25/03/16,06:00:00,00,07,1, 11.9,1,1, -0.296, 10483.184, 443.856, 52866.601 25/03/16,06:00:00,01,07,1, 11.9,1,1, -0.296, 10483.206, 443.814, 52866.673 25/03/16,06:00:00,02,07,1, 11.9,1,1, -0.296, 10483.209, 443.795, 52866.597 25/03/16,06:00:00,03,07,1, 11.9,1,1, -0.296, 10483.228, 443.768, 52866.488 25/03/16,06:00:00,04,07,1, 11.9,1,1, -0.296, 10483.232, 443.755, 52866.458 25/03/16,06:00:00,05,07,1, 11.9,1,1, -0.296, 10483.251, 443.771, 52866.532 25/03/16,06:00:00,06,07,1, 11.9,1,1, -0.296, 10483.285, 443.763, 52866.512 25/03/16,06:00:00,07,07,1, 11.9,1,1, -0.296, 10483.284, 443.730, 52866.482 25/03/16,06:00:00,08,07,1, 11.9,1,1, -0.296, 10483.303, 443.745, 52866.473 25/03/16,06:00:00,09,07,1, 11.9,1,1, -0.296, 10483.316, 443.687, 52866.449 25/03/16,06:00:00,10,07,1, 11.9,1,1, -0.296, 10483.330, 443.687, 52866.522 25/03/16,06:00:00,11,07,1, 11.9,1,1, -0.296, 10483.369, 443.680, 52866.450 25/03/16,06:00:00,12,07,1, 11.9,1,1, -0.296, 10483.353, 443.658, 52866.460 25/03/16,06:00:00,13,07,1, 11.9,1,1, -0.296, 10483.382, 443.638, 52866.513 25/03/16,06:00:00,14,07,1, 11.9,1,1, -0.296, 10483.414, 443.635, 52866.518 25/03/16,06:00:00,15,07,1, 11.9,1,1, -0.296, 10483.424, 443.647, 52866.511 25/03/16,06:00:00,16,07,1, 11.9,1,1, -0.296, 10483.424, 443.599, 52866.470 25/03/16,06:00:00,17,07,1, 11.9,1,1, -0.296, 10483.469, 443.617, 52866.503 25/03/16,06:00:00,18,07,1, 11.9,1,1, -0.296, 10483.465, 443.590, 52866.412 25/03/16,06:00:00,19,07,1, 11.9,1,1, -0.296, 10483.461, 443.579, 52866.592 25/03/16,06:00:01,00,07,1, 12.0,1,1, -0.302, 10483.459, 443.579, 52866.592 25/03/16,06:00:01,01,07,1, 12.0,1,1, -0.302, 10483.504, 443.514, 52866.443 25/03/16,06:00:01,02,07,1, 12.0,1,1, -0.302, 10483.508, 443.509, 52866.455 25/03/16,06:00:01,03,07,1, 12.0,1,1, -0.302, 10483.526, 443.519, 52866.442 25/03/16,06:00:01,04,07,1, 12.0,1,1, -0.302, 10483.558, 443.501, 52866.439 25/03/16,06:00:01,05,07,1, 12.0,1,1, -0.302, 10483.558, 443.497, 52866.517 25/03/16,06:00:01,06,07,1, 12.0,1,1, -0.302, 10483.599, 443.488, 52866.443 25/03/16,06:00:01,07,07,1, 12.0,1,1, -0.302, 10483.598, 443.450, 52866.454 25/03/16,06:00:01,08,07,1, 12.0,1,1, -0.302, 10483.617, 443.444, 52866.392 25/03/16,06:00:01,09,07,1, 12.0,1,1, -0.302, 10483.630, 443.406, 52866.383 25/03/16,06:00:01,10,07,1, 12.0,1,1, -0.302, 10483.634, 443.415, 52866.430 25/03/16,06:00:01,11,07,1, 12.0,1,1, -0.302, 10483.640, 443.405, 52866.432 25/03/16,06:00:01,12,07,1, 12.0,1,1, -0.302, 10483.686, 443.388, 52866.468 25/03/16,06:00:01,13,07,1, 12.0,1,1, -0.302, 10483.686, 443.390, 52866.402 25/03/16,06:00:01,14,07,1, 12.0,1,1, -0.302, 10483.692, 443.357, 52866.367 25/03/16,06:00:01,15,07,1, 12.0,1,1, -0.302, 10483.706, 443.351, 52866.428 25/03/16,06:00:01,16,07,1, 12.0,1,1, -0.302, 10483.749, 443.343, 52866.417 25/03/16,06:00:01,17,07,1, 12.0,1,1, -0.302, 10483.743, 443.295, 52866.379 25/03/16,06:00:01,18,07,1, 12.0,1,1, -0.302, 10483.758, 443.292, 52866.475 25/03/16,06:00:01,19,07,1, 12.0,1,1, -0.302, 10483.767, 443.309, 52866.474 25/03/16,06:00:02,00,08,1, 11.9,1,1, -0.306, 10483.760, 443.309, 52866.474 25/03/16,06:00:02,01,08,1, 11.9,1,1, -0.306, 10483.805, 443.282, 52866.441 25/03/16,06:00:02,02,08,1, 11.9,1,1, -0.306, 10483.832, 443.259, 52866.446 25/03/16,06:00:02,03,08,1, 11.9,1,1, -0.306, 10483.825, 443.247, 52866.363 25/03/16,06:00:02,04,08,1, 11.9,1,1, -0.306, 10483.841, 443.257, 52866.362 25/03/16,06:00:02,05,08,1, 11.9,1,1, -0.306, 10483.855, 443.232, 52866.333 25/03/16,06:00:02,06,08,1, 11.9,1,1, -0.306, 10483.884, 443.192, 52866.378 25/03/16,06:00:02,07,08,1, 11.9,1,1, -0.306, 10483.893, 443.187, 52866.381 25/03/16,06:00:02,08,08,1, 11.9,1,1, -0.306, 10483.905, 443.171, 52866.348 25/03/16,06:00:02,09,08,1, 11.9,1,1, -0.306, 10483.916, 443.183, 52866.302 25/03/16,06:00:02,10,08,1, 11.9,1,1, -0.306, 10483.930, 443.162, 52866.396 25/03/16,06:00:02,11,08,1, 11.9,1,1, -0.306, 10483.948, 443.147, 52866.312 25/03/16,06:00:02,12,08,1, 11.9,1,1, -0.306, 10483.960, 443.147, 52866.364 25/03/16,06:00:02,13,08,1, 11.9,1,1, -0.306, 10483.975, 443.129, 52866.293 25/03/16,06:00:02,14,08,1, 11.9,1,1, -0.306, 10483.965, 443.079, 52866.389 25/03/16,06:00:02,15,08,1, 11.9,1,1, -0.306, 10484.009, 443.054, 52866.363 25/03/16,06:00:02,16,08,1, 11.9,1,1, -0.306, 10484.016, 443.068, 52866.349 25/03/16,06:00:02,17,08,1, 11.9,1,1, -0.306, 10484.030, 443.055, 52866.360 25/03/16,06:00:02,18,08,1, 11.9,1,1, -0.306, 10484.037, 443.022, 52866.384 25/03/16,06:00:02,19,08,1, 11.9,1,1, -0.306, 10484.041, 443.039, 52866.347 25/03/16,06:00:03,00,07,1, 11.9,1,1, -0.306, 10484.035, 443.039, 52866.347 25/03/16,06:00:03,01,07,1, 11.9,1,1, -0.306, 10484.069, 443.010, 52866.459 25/03/16,06:00:03,02,07,1, 11.9,1,1, -0.306, 10484.099, 442.986, 52866.366 25/03/16,06:00:03,03,07,1, 11.9,1,1, -0.306, 10484.103, 442.996, 52866.391 25/03/16,06:00:03,04,07,1, 11.9,1,1, -0.306, 10484.107, 442.954, 52866.340 25/03/16,06:00:03,05,07,1, 11.9,1,1, -0.306, 10484.118, 442.988, 52866.432 25/03/16,06:00:03,06,07,1, 11.9,1,1, -0.306, 10484.141, 442.925, 52866.364 25/03/16,06:00:03,07,07,1, 11.9,1,1, -0.306, 10484.176, 442.949, 52866.378 25/03/16,06:00:03,08,07,1, 11.9,1,1, -0.306, 10484.169, 442.937, 52866.324 25/03/16,06:00:03,09,07,1, 11.9,1,1, -0.306, 10484.185, 442.939, 52866.327 25/03/16,06:00:03,10,07,1, 11.9,1,1, -0.306, 10484.206, 442.934, 52866.385 25/03/16,06:00:03,11,07,1, 11.9,1,1, -0.306, 10484.241, 442.890, 52866.331 25/03/16,06:00:03,12,07,1, 11.9,1,1, -0.306, 10484.214, 442.885, 52866.356 25/03/16,06:00:03,13,07,1, 11.9,1,1, -0.306, 10484.233, 442.871, 52866.339 25/03/16,06:00:03,14,07,1, 11.9,1,1, -0.306, 10484.241, 442.866, 52866.363 25/03/16,06:00:03,15,07,1, 11.9,1,1, -0.306, 10484.254, 442.853, 52866.278 25/03/16,06:00:03,16,07,1, 11.9,1,1, -0.306, 10484.301, 442.857, 52866.339 25/03/16,06:00:03,17,07,1, 11.9,1,1, -0.306, 10484.284, 442.833, 52866.271 25/03/16,06:00:03,18,07,1, 11.9,1,1, -0.306, 10484.321, 442.826, 52866.346 25/03/16,06:00:03,19,07,1, 11.9,1,1, -0.306, 10484.342, 442.828, 52866.360 25/03/16,06:00:04,00,09,1, 11.9,1,1, -0.303, 10484.335, 442.828, 52866.360 25/03/16,06:00:04,01,09,1, 11.9,1,1, -0.303, 10484.351, 442.789, 52866.316 25/03/16,06:00:04,02,09,1, 11.9,1,1, -0.303, 10484.321, 442.784, 52866.281 25/03/16,06:00:04,03,09,1, 11.9,1,1, -0.303, 10484.358, 442.760, 52866.280 25/03/16,06:00:04,04,09,1, 11.9,1,1, -0.303, 10484.346, 442.757, 52866.357 25/03/16,06:00:04,05,09,1, 11.9,1,1, -0.303, 10484.365, 442.788, 52866.337 25/03/16,06:00:04,06,09,1, 11.9,1,1, -0.303, 10484.398, 442.738, 52866.331 25/03/16,06:00:04,07,09,1, 11.9,1,1, -0.303, 10484.417, 442.761, 52866.364 25/03/16,06:00:04,08,09,1, 11.9,1,1, -0.303, 10484.403, 442.727, 52866.335 25/03/16,06:00:04,09,09,1, 11.9,1,1, -0.303, 10484.439, 442.706, 52866.301 25/03/16,06:00:04,10,09,1, 11.9,1,1, -0.303, 10484.421, 442.704, 52866.382 25/03/16,06:00:04,11,09,1, 11.9,1,1, -0.303, 10484.456, 442.689, 52866.280 25/03/16,06:00:04,12,09,1, 11.9,1,1, -0.303, 10484.453, 442.683, 52866.343 25/03/16,06:00:04,13,09,1, 11.9,1,1, -0.303, 10484.466, 442.667, 52866.303 25/03/16,06:00:04,14,09,1, 11.9,1,1, -0.303, 10484.485, 442.699, 52866.379 25/03/16,06:00:04,15,09,1, 11.9,1,1, -0.303, 10484.485, 442.679, 52866.275 25/03/16,06:00:04,16,09,1, 11.9,1,1, -0.303, 10484.493, 442.661, 52866.289 25/03/16,06:00:04,17,09,1, 11.9,1,1, -0.303, 10484.504, 442.637, 52866.270 25/03/16,06:00:04,18,09,1, 11.9,1,1, -0.303, 10484.546, 442.633, 52866.366 25/03/16,06:00:04,19,09,1, 11.9,1,1, -0.303, 10484.516, 442.591, 52866.145 25/03/16,06:00:05,00,07,1, 11.9,1,1, -0.305, 10484.511, 442.591, 52866.145 25/03/16,06:00:05,01,07,1, 11.9,1,1, -0.305, 10484.592, 442.608, 52866.352 25/03/16,06:00:05,02,07,1, 11.9,1,1, -0.305, 10484.561, 442.576, 52866.308 25/03/16,06:00:05,03,07,1, 11.9,1,1, -0.305, 10484.550, 442.580, 52866.277 25/03/16,06:00:05,04,07,1, 11.9,1,1, -0.305, 10484.598, 442.577, 52866.403 25/03/16,06:00:05,05,07,1, 11.9,1,1, -0.305, 10484.561, 442.574, 52866.439 25/03/16,06:00:05,06,07,1, 11.9,1,1, -0.305, 10484.600, 442.535, 52866.416 25/03/16,06:00:05,07,07,1, 11.9,1,1, -0.305, 10484.620, 442.564, 52866.431 25/03/16,06:00:05,08,07,1, 11.9,1,1, -0.305, 10484.618, 442.522, 52866.310 25/03/16,06:00:05,09,07,1, 11.9,1,1, -0.305, 10484.636, 442.528, 52866.310 25/03/16,06:00:05,10,07,1, 11.9,1,1, -0.305, 10484.627, 442.495, 52866.372 25/03/16,06:00:05,11,07,1, 11.9,1,1, -0.305, 10484.666, 442.517, 52866.388 25/03/16,06:00:05,12,07,1, 11.9,1,1, -0.305, 10484.648, 442.490, 52866.374 25/03/16,06:00:05,13,07,1, 11.9,1,1, -0.305, 10484.665, 442.500, 52866.412 25/03/16,06:00:05,14,07,1, 11.9,1,1, -0.305, 10484.666, 442.480, 52866.403 25/03/16,06:00:05,15,07,1, 11.9,1,1, -0.305, 10484.688, 442.440, 52866.371 25/03/16,06:00:05,16,07,1, 11.9,1,1, -0.305, 10484.706, 442.440, 52866.325 25/03/16,06:00:05,17,07,1, 11.9,1,1, -0.305, 10484.675, 442.441, 52866.351 25/03/16,06:00:05,18,07,1, 11.9,1,1, -0.305, 10484.696, 442.413, 52866.386 25/03/16,06:00:05,19,07,1, 11.9,1,1, -0.305, 10484.717, 442.401, 52866.334 25/03/16,06:00:06,00,08,1, 11.9,1,1, -0.302, 10484.711, 442.401, 52866.334 25/03/16,06:00:06,01,08,1, 11.9,1,1, -0.302, 10484.719, 442.409, 52866.382 25/03/16,06:00:06,02,08,1, 11.9,1,1, -0.302, 10484.722, 442.393, 52866.319 25/03/16,06:00:06,03,08,1, 11.9,1,1, -0.302, 10484.724, 442.389, 52866.460 25/03/16,06:00:06,04,08,1, 11.9,1,1, -0.302, 10484.740, 442.373, 52866.348 25/03/16,06:00:06,05,08,1, 11.9,1,1, -0.302, 10484.749, 442.360, 52866.325 25/03/16,06:00:06,06,08,1, 11.9,1,1, -0.302, 10484.749, 442.346, 52866.437 25/03/16,06:00:06,07,08,1, 11.9,1,1, -0.302, 10484.735, 442.348, 52866.417 25/03/16,06:00:06,08,08,1, 11.9,1,1, -0.302, 10484.748, 442.333, 52866.383 25/03/16,06:00:06,09,08,1, 11.9,1,1, -0.302, 10484.805, 442.351, 52866.371 25/03/16,06:00:06,10,08,1, 11.9,1,1, -0.302, 10484.782, 442.341, 52866.397 25/03/16,06:00:06,11,08,1, 11.9,1,1, -0.302, 10484.792, 442.344, 52866.387 25/03/16,06:00:06,12,08,1, 11.9,1,1, -0.302, 10484.798, 442.350, 52866.368 25/03/16,06:00:06,13,08,1, 11.9,1,1, -0.302, 10484.805, 442.318, 52866.427 25/03/16,06:00:06,14,08,1, 11.9,1,1, -0.302, 10484.819, 442.303, 52866.367 25/03/16,06:00:06,15,08,1, 11.9,1,1, -0.302, 10484.825, 442.303, 52866.325 25/03/16,06:00:06,16,08,1, 11.9,1,1, -0.302, 10484.808, 442.305, 52866.412 25/03/16,06:00:06,17,08,1, 11.9,1,1, -0.302, 10484.854, 442.297, 52866.420 25/03/16,06:00:06,18,08,1, 11.9,1,1, -0.302, 10484.852, 442.313, 52866.422 25/03/16,06:00:06,19,08,1, 11.9,1,1, -0.302, 10484.820, 442.277, 52866.421 25/03/16,06:00:07,00,09,1, 11.9,1,1, -0.307, 10484.819, 442.277, 52866.421 25/03/16,06:00:07,01,09,1, 11.9,1,1, -0.307, 10484.848, 442.265, 52866.356 25/03/16,06:00:07,02,09,1, 11.9,1,1, -0.307, 10484.853, 442.244, 52866.346 25/03/16,06:00:07,03,09,1, 11.9,1,1, -0.307, 10484.826, 442.250, 52866.517 25/03/16,06:00:07,04,09,1, 11.9,1,1, -0.307, 10484.845, 442.240, 52866.398 25/03/16,06:00:07,05,09,1, 11.9,1,1, -0.307, 10484.878, 442.238, 52866.374 25/03/16,06:00:07,06,09,1, 11.9,1,1, -0.307, 10484.858, 442.227, 52866.465 25/03/16,06:00:07,07,09,1, 11.9,1,1, -0.307, 10484.893, 442.232, 52866.374 25/03/16,06:00:07,08,09,1, 11.9,1,1, -0.307, 10484.887, 442.221, 52866.374 25/03/16,06:00:07,09,09,1, 11.9,1,1, -0.307, 10484.895, 442.210, 52866.325 25/03/16,06:00:07,10,09,1, 11.9,1,1, -0.307, 10484.904, 442.188, 52866.395 25/03/16,06:00:07,11,09,1, 11.9,1,1, -0.307, 10484.901, 442.176, 52866.415 25/03/16,06:00:07,12,09,1, 11.9,1,1, -0.307, 10484.910, 442.200, 52866.448 25/03/16,06:00:07,13,09,1, 11.9,1,1, -0.307, 10484.908, 442.176, 52866.435 25/03/16,06:00:07,14,09,1, 11.9,1,1, -0.307, 10484.932, 442.168, 52866.474 25/03/16,06:00:07,15,09,1, 11.9,1,1, -0.307, 10484.903, 442.152, 52866.362 25/03/16,06:00:07,16,09,1, 11.9,1,1, -0.307, 10484.944, 442.167, 52866.364 25/03/16,06:00:07,17,09,1, 11.9,1,1, -0.307, 10484.921, 442.137, 52866.398 25/03/16,06:00:07,18,09,1, 11.9,1,1, -0.307, 10484.923, 442.153, 52866.474 25/03/16,06:00:07,19,09,1, 11.9,1,1, -0.307, 10484.966, 442.147, 52866.437 25/03/16,06:00:08,00,10,1, 11.9,1,1, -0.303, 10484.961, 442.147, 52866.437 25/03/16,06:00:08,01,10,1, 11.9,1,1, -0.303, 10484.949, 442.114, 52866.449 25/03/16,06:00:08,02,10,1, 11.9,1,1, -0.303, 10484.926, 442.120, 52866.406 25/03/16,06:00:08,03,10,1, 11.9,1,1, -0.303, 10484.980, 442.109, 52866.470 25/03/16,06:00:08,04,10,1, 11.9,1,1, -0.303, 10484.958, 442.124, 52866.518 25/03/16,06:00:08,05,10,1, 11.9,1,1, -0.303, 10484.961, 442.117, 52866.509 25/03/16,06:00:08,06,10,1, 11.9,1,1, -0.303, 10484.964, 442.113, 52866.541 25/03/16,06:00:08,07,10,1, 11.9,1,1, -0.303, 10484.975, 442.100, 52866.506 25/03/16,06:00:08,08,10,1, 11.9,1,1, -0.303, 10484.983, 442.085, 52866.447 25/03/16,06:00:08,09,10,1, 11.9,1,1, -0.303, 10484.998, 442.097, 52866.477 25/03/16,06:00:08,10,10,1, 11.9,1,1, -0.303, 10484.996, 442.092, 52866.476 25/03/16,06:00:08,11,10,1, 11.9,1,1, -0.303, 10484.987, 442.095, 52866.487 25/03/16,06:00:08,12,10,1, 11.9,1,1, -0.303, 10484.999, 442.077, 52866.466 25/03/16,06:00:08,13,10,1, 11.9,1,1, -0.303, 10484.987, 442.084, 52866.511 25/03/16,06:00:08,14,10,1, 11.9,1,1, -0.303, 10484.978, 442.090, 52866.485 25/03/16,06:00:08,15,10,1, 11.9,1,1, -0.303, 10484.992, 442.072, 52866.481 25/03/16,06:00:08,16,10,1, 11.9,1,1, -0.303, 10485.026, 442.077, 52866.480 25/03/16,06:00:08,17,10,1, 11.9,1,1, -0.303, 10485.014, 442.075, 52866.473 25/03/16,06:00:08,18,10,1, 11.9,1,1, -0.303, 10485.028, 442.019, 52866.480 25/03/16,06:00:08,19,10,1, 11.9,1,1, -0.303, 10484.987, 442.015, 52866.481 25/03/16,06:00:09,00,09,1, 11.9,1,1, -0.305, 10484.986, 442.015, 52866.481 25/03/16,06:00:09,01,09,1, 11.9,1,1, -0.305, 10484.995, 442.055, 52866.529 25/03/16,06:00:09,02,09,1, 11.9,1,1, -0.305, 10485.034, 442.042, 52866.427 25/03/16,06:00:09,03,09,1, 11.9,1,1, -0.305, 10485.020, 442.030, 52866.485 25/03/16,06:00:09,04,09,1, 11.9,1,1, -0.305, 10485.014, 442.031, 52866.502 25/03/16,06:00:09,05,09,1, 11.9,1,1, -0.305, 10485.031, 442.040, 52866.532 25/03/16,06:00:09,06,09,1, 11.9,1,1, -0.305, 10484.998, 442.026, 52866.490 25/03/16,06:00:09,07,09,1, 11.9,1,1, -0.305, 10485.024, 442.014, 52866.577 25/03/16,06:00:09,08,09,1, 11.9,1,1, -0.305, 10485.012, 442.030, 52866.477 25/03/16,06:00:09,09,09,1, 11.9,1,1, -0.305, 10485.007, 442.007, 52866.567 25/03/16,06:00:09,10,09,1, 11.9,1,1, -0.305, 10485.019, 441.981, 52866.494 25/03/16,06:00:09,11,09,1, 11.9,1,1, -0.305, 10485.018, 441.995, 52866.545 25/03/16,06:00:09,12,09,1, 11.9,1,1, -0.305, 10485.040, 442.007, 52866.553 25/03/16,06:00:09,13,09,1, 11.9,1,1, -0.305, 10485.049, 442.008, 52866.589 25/03/16,06:00:09,14,09,1, 11.9,1,1, -0.305, 10485.037, 442.002, 52866.588 25/03/16,06:00:09,15,09,1, 11.9,1,1, -0.305, 10485.040, 441.986, 52866.490 25/03/16,06:00:09,16,09,1, 11.9,1,1, -0.305, 10485.047, 441.988, 52866.592 25/03/16,06:00:09,17,09,1, 11.9,1,1, -0.305, 10485.030, 441.979, 52866.623 25/03/16,06:00:09,18,09,1, 11.9,1,1, -0.305, 10485.039, 441.978, 52866.568 25/03/16,06:00:09,19,09,1, 11.9,1,1, -0.305, 10485.053, 441.958, 52866.562 25/03/16,06:00:10,00,08,1, 11.9,1,1, -0.304, 10485.053, 441.958, 52866.562 25/03/16,06:00:10,01,08,1, 11.9,1,1, -0.304, 10485.026, 441.962, 52866.566 25/03/16,06:00:10,02,08,1, 11.9,1,1, -0.304, 10485.027, 441.963, 52866.516 25/03/16,06:00:10,03,08,1, 11.9,1,1, -0.304, 10485.052, 441.966, 52866.566 25/03/16,06:00:10,04,08,1, 11.9,1,1, -0.304, 10485.025, 441.943, 52866.582 25/03/16,06:00:10,05,08,1, 11.9,1,1, -0.304, 10485.046, 441.945, 52866.559 25/03/16,06:00:10,06,08,1, 11.9,1,1, -0.304, 10485.041, 441.951, 52866.587 25/03/16,06:00:10,07,08,1, 11.9,1,1, -0.304, 10485.045, 441.959, 52866.632 25/03/16,06:00:10,08,08,1, 11.9,1,1, -0.304, 10485.053, 441.935, 52866.552 25/03/16,06:00:10,09,08,1, 11.9,1,1, -0.304, 10485.049, 441.952, 52866.596 25/03/16,06:00:10,10,08,1, 11.9,1,1, -0.304, 10485.049, 441.951, 52866.625 25/03/16,06:00:10,11,08,1, 11.9,1,1, -0.304, 10485.047, 441.954, 52866.570 25/03/16,06:00:10,12,08,1, 11.9,1,1, -0.304, 10485.045, 441.921, 52866.635 25/03/16,06:00:10,13,08,1, 11.9,1,1, -0.304, 10485.057, 441.926, 52866.672 25/03/16,06:00:10,14,08,1, 11.9,1,1, -0.304, 10485.033, 441.942, 52866.641 25/03/16,06:00:10,15,08,1, 11.9,1,1, -0.304, 10485.048, 441.926, 52866.571 25/03/16,06:00:10,16,08,1, 11.9,1,1, -0.304, 10485.022, 441.913, 52866.637 25/03/16,06:00:10,17,08,1, 11.9,1,1, -0.304, 10485.042, 441.910, 52866.631 25/03/16,06:00:10,18,08,1, 11.9,1,1, -0.304, 10485.035, 441.910, 52866.592 25/03/16,06:00:10,19,08,1, 11.9,1,1, -0.304, 10485.015, 441.916, 52866.635 25/03/16,06:00:11,00,08,1, 12.0,1,1, -0.307, 10485.011, 441.916, 52866.635 25/03/16,06:00:11,01,08,1, 12.0,1,1, -0.307, 10485.021, 441.918, 52866.616 25/03/16,06:00:11,02,08,1, 12.0,1,1, -0.307, 10485.039, 441.912, 52866.582 25/03/16,06:00:11,03,08,1, 12.0,1,1, -0.307, 10485.025, 441.925, 52866.686 25/03/16,06:00:11,04,08,1, 12.0,1,1, -0.307, 10485.042, 441.890, 52866.614 25/03/16,06:00:11,05,08,1, 12.0,1,1, -0.307, 10485.012, 441.914, 52866.654 25/03/16,06:00:11,06,08,1, 12.0,1,1, -0.307, 10485.040, 441.902, 52866.655 25/03/16,06:00:11,07,08,1, 12.0,1,1, -0.307, 10485.035, 441.919, 52866.629 25/03/16,06:00:11,08,08,1, 12.0,1,1, -0.307, 10485.036, 441.890, 52866.756 25/03/16,06:00:11,09,08,1, 12.0,1,1, -0.307, 10485.019, 441.908, 52866.662 25/03/16,06:00:11,10,08,1, 12.0,1,1, -0.307, 10485.037, 441.920, 52866.640 25/03/16,06:00:11,11,08,1, 12.0,1,1, -0.307, 10485.019, 441.893, 52866.653 25/03/16,06:00:11,12,08,1, 12.0,1,1, -0.307, 10485.019, 441.910, 52866.763 25/03/16,06:00:11,13,08,1, 12.0,1,1, -0.307, 10484.993, 441.879, 52866.745 25/03/16,06:00:11,14,08,1, 12.0,1,1, -0.307, 10485.004, 441.877, 52866.690 25/03/16,06:00:11,15,08,1, 12.0,1,1, -0.307, 10485.034, 441.881, 52866.682 25/03/16,06:00:11,16,08,1, 12.0,1,1, -0.307, 10485.027, 441.872, 52866.722 25/03/16,06:00:11,17,08,1, 12.0,1,1, -0.307, 10485.034, 441.893, 52866.714 25/03/16,06:00:11,18,08,1, 12.0,1,1, -0.307, 10485.030, 441.905, 52866.740 25/03/16,06:00:11,19,08,1, 12.0,1,1, -0.307, 10485.036, 441.884, 52866.704 25/03/16,06:00:12,00,08,1, 11.9,1,1, -0.304, 10485.028, 441.884, 52866.704 25/03/16,06:00:12,01,08,1, 11.9,1,1, -0.304, 10485.029, 441.879, 52866.714 25/03/16,06:00:12,02,08,1, 11.9,1,1, -0.304, 10485.012, 441.857, 52866.677 25/03/16,06:00:12,03,08,1, 11.9,1,1, -0.304, 10485.016, 441.871, 52866.680 25/03/16,06:00:12,04,08,1, 11.9,1,1, -0.304, 10485.019, 441.858, 52866.667 25/03/16,06:00:12,05,08,1, 11.9,1,1, -0.304, 10485.000, 441.870, 52866.727 25/03/16,06:00:12,06,08,1, 11.9,1,1, -0.304, 10484.996, 441.879, 52866.773 25/03/16,06:00:12,07,08,1, 11.9,1,1, -0.304, 10484.986, 441.870, 52866.704 25/03/16,06:00:12,08,08,1, 11.9,1,1, -0.304, 10485.021, 441.888, 52866.703 25/03/16,06:00:12,09,08,1, 11.9,1,1, -0.304, 10485.010, 441.849, 52866.801 25/03/16,06:00:12,10,08,1, 11.9,1,1, -0.304, 10485.003, 441.851, 52866.745 25/03/16,06:00:12,11,08,1, 11.9,1,1, -0.304, 10485.013, 441.866, 52866.716 25/03/16,06:00:12,12,08,1, 11.9,1,1, -0.304, 10485.009, 441.848, 52866.709 25/03/16,06:00:12,13,08,1, 11.9,1,1, -0.304, 10484.998, 441.888, 52866.755 25/03/16,06:00:12,14,08,1, 11.9,1,1, -0.304, 10484.982, 441.887, 52866.841 25/03/16,06:00:12,15,08,1, 11.9,1,1, -0.304, 10484.985, 441.860, 52866.843 25/03/16,06:00:12,16,08,1, 11.9,1,1, -0.304, 10484.973, 441.863, 52866.799 25/03/16,06:00:12,17,08,1, 11.9,1,1, -0.304, 10484.986, 441.840, 52866.756 25/03/16,06:00:12,18,08,1, 11.9,1,1, -0.304, 10484.967, 441.832, 52866.788 25/03/16,06:00:12,19,08,1, 11.9,1,1, -0.304, 10484.946, 441.844, 52866.731 25/03/16,06:00:13,00,08,1, 11.9,1,1, -0.302, 10484.945, 441.844, 52866.731 25/03/16,06:00:13,01,08,1, 11.9,1,1, -0.302, 10484.966, 441.846, 52866.816 25/03/16,06:00:13,02,08,1, 11.9,1,1, -0.302, 10484.958, 441.852, 52866.736 25/03/16,06:00:13,03,08,1, 11.9,1,1, -0.302, 10484.973, 441.838, 52866.839 25/03/16,06:00:13,04,08,1, 11.9,1,1, -0.302, 10484.947, 441.840, 52866.795 25/03/16,06:00:13,05,08,1, 11.9,1,1, -0.302, 10484.945, 441.820, 52866.782 25/03/16,06:00:13,06,08,1, 11.9,1,1, -0.302, 10484.954, 441.832, 52866.819 25/03/16,06:00:13,07,08,1, 11.9,1,1, -0.302, 10484.971, 441.859, 52866.868 25/03/16,06:00:13,08,08,1, 11.9,1,1, -0.302, 10484.942, 441.846, 52866.863 25/03/16,06:00:13,09,08,1, 11.9,1,1, -0.302, 10484.931, 441.833, 52866.781 25/03/16,06:00:13,10,08,1, 11.9,1,1, -0.302, 10484.963, 441.818, 52866.820 25/03/16,06:00:13,11,08,1, 11.9,1,1, -0.302, 10484.948, 441.815, 52866.783 25/03/16,06:00:13,12,08,1, 11.9,1,1, -0.302, 10484.951, 441.853, 52866.811 25/03/16,06:00:13,13,08,1, 11.9,1,1, -0.302, 10484.941, 441.814, 52866.798 25/03/16,06:00:13,14,08,1, 11.9,1,1, -0.302, 10484.942, 441.789, 52866.793 25/03/16,06:00:13,15,08,1, 11.9,1,1, -0.302, 10484.925, 441.828, 52866.912 25/03/16,06:00:13,16,08,1, 11.9,1,1, -0.302, 10484.951, 441.836, 52866.787 25/03/16,06:00:13,17,08,1, 11.9,1,1, -0.302, 10484.918, 441.803, 52866.765 25/03/16,06:00:13,18,08,1, 11.9,1,1, -0.302, 10484.906, 441.821, 52866.803 25/03/16,06:00:13,19,08,1, 11.9,1,1, -0.302, 10484.963, 441.830, 52866.737 25/03/16,06:00:14,00,08,1, 12.0,1,1, -0.304, 10484.961, 441.830, 52866.737 25/03/16,06:00:14,01,08,1, 12.0,1,1, -0.304, 10484.915, 441.813, 52866.814 25/03/16,06:00:14,02,08,1, 12.0,1,1, -0.304, 10484.915, 441.816, 52866.810 25/03/16,06:00:14,03,08,1, 12.0,1,1, -0.304, 10484.884, 441.783, 52866.803 25/03/16,06:00:14,04,08,1, 12.0,1,1, -0.304, 10484.916, 441.808, 52866.847 25/03/16,06:00:14,05,08,1, 12.0,1,1, -0.304, 10484.876, 441.811, 52866.898 25/03/16,06:00:14,06,08,1, 12.0,1,1, -0.304, 10484.909, 441.802, 52866.830 25/03/16,06:00:14,07,08,1, 12.0,1,1, -0.304, 10484.897, 441.797, 52866.909 25/03/16,06:00:14,08,08,1, 12.0,1,1, -0.304, 10484.868, 441.804, 52866.870 25/03/16,06:00:14,09,08,1, 12.0,1,1, -0.304, 10484.895, 441.793, 52866.828 25/03/16,06:00:14,10,08,1, 12.0,1,1, -0.304, 10484.882, 441.757, 52866.785 25/03/16,06:00:14,11,08,1, 12.0,1,1, -0.304, 10484.877, 441.797, 52866.808 25/03/16,06:00:14,12,08,1, 12.0,1,1, -0.304, 10484.891, 441.793, 52866.855 25/03/16,06:00:14,13,08,1, 12.0,1,1, -0.304, 10484.879, 441.769, 52866.866 25/03/16,06:00:14,14,08,1, 12.0,1,1, -0.304, 10484.883, 441.770, 52866.867 25/03/16,06:00:14,15,08,1, 12.0,1,1, -0.304, 10484.850, 441.791, 52866.929 25/03/16,06:00:14,16,08,1, 12.0,1,1, -0.304, 10484.879, 441.814, 52866.800 25/03/16,06:00:14,17,08,1, 12.0,1,1, -0.304, 10484.874, 441.753, 52866.885 25/03/16,06:00:14,18,08,1, 12.0,1,1, -0.304, 10484.864, 441.779, 52866.762 25/03/16,06:00:14,19,08,1, 12.0,1,1, -0.304, 10484.869, 441.761, 52866.863 25/03/16,06:00:15,00,08,1, 12.0,1,1, -0.306, 10484.861, 441.761, 52866.863 25/03/16,06:00:15,01,08,1, 12.0,1,1, -0.306, 10484.861, 441.749, 52866.858 25/03/16,06:00:15,02,08,1, 12.0,1,1, -0.306, 10484.849, 441.757, 52866.804 25/03/16,06:00:15,03,08,1, 12.0,1,1, -0.306, 10484.855, 441.763, 52866.839 25/03/16,06:00:15,04,08,1, 12.0,1,1, -0.306, 10484.864, 441.768, 52866.873 25/03/16,06:00:15,05,08,1, 12.0,1,1, -0.306, 10484.852, 441.777, 52866.931 25/03/16,06:00:15,06,08,1, 12.0,1,1, -0.306, 10484.839, 441.768, 52866.925 25/03/16,06:00:15,07,08,1, 12.0,1,1, -0.306, 10484.875, 441.780, 52866.936 25/03/16,06:00:15,08,08,1, 12.0,1,1, -0.306, 10484.833, 441.767, 52866.911 25/03/16,06:00:15,09,08,1, 12.0,1,1, -0.306, 10484.847, 441.770, 52866.933 25/03/16,06:00:15,10,08,1, 12.0,1,1, -0.306, 10484.823, 441.762, 52866.906 25/03/16,06:00:15,11,08,1, 12.0,1,1, -0.306, 10484.821, 441.733, 52866.866 25/03/16,06:00:15,12,08,1, 12.0,1,1, -0.306, 10484.843, 441.723, 52866.863 25/03/16,06:00:15,13,08,1, 12.0,1,1, -0.306, 10484.819, 441.734, 52866.891 25/03/16,06:00:15,14,08,1, 12.0,1,1, -0.306, 10484.833, 441.730, 52866.872 25/03/16,06:00:15,15,08,1, 12.0,1,1, -0.306, 10484.830, 441.743, 52866.936 25/03/16,06:00:15,16,08,1, 12.0,1,1, -0.306, 10484.816, 441.730, 52866.876 25/03/16,06:00:15,17,08,1, 12.0,1,1, -0.306, 10484.824, 441.741, 52866.826 25/03/16,06:00:15,18,08,1, 12.0,1,1, -0.306, 10484.804, 441.747, 52866.926 25/03/16,06:00:15,19,08,1, 12.0,1,1, -0.306, 10484.804, 441.725, 52866.924 25/03/16,06:00:16,00,09,1, 12.0,1,1, -0.302, 10484.803, 441.725, 52866.924 25/03/16,06:00:16,01,09,1, 12.0,1,1, -0.302, 10484.823, 441.732, 52866.971 25/03/16,06:00:16,02,09,1, 12.0,1,1, -0.302, 10484.818, 441.752, 52866.995 25/03/16,06:00:16,03,09,1, 12.0,1,1, -0.302, 10484.807, 441.737, 52866.911 25/03/16,06:00:16,04,09,1, 12.0,1,1, -0.302, 10484.791, 441.744, 52866.896 25/03/16,06:00:16,05,09,1, 12.0,1,1, -0.302, 10484.798, 441.744, 52866.904 25/03/16,06:00:16,06,09,1, 12.0,1,1, -0.302, 10484.786, 441.738, 52866.885 25/03/16,06:00:16,07,09,1, 12.0,1,1, -0.302, 10484.798, 441.725, 52866.936 25/03/16,06:00:16,08,09,1, 12.0,1,1, -0.302, 10484.791, 441.727, 52866.934 25/03/16,06:00:16,09,09,1, 12.0,1,1, -0.302, 10484.778, 441.721, 52866.979 25/03/16,06:00:16,10,09,1, 12.0,1,1, -0.302, 10484.744, 441.721, 52866.899 25/03/16,06:00:16,11,09,1, 12.0,1,1, -0.302, 10484.777, 441.697, 52866.914 25/03/16,06:00:16,12,09,1, 12.0,1,1, -0.302, 10484.782, 441.735, 52866.981 25/03/16,06:00:16,13,09,1, 12.0,1,1, -0.302, 10484.766, 441.724, 52866.952 25/03/16,06:00:16,14,09,1, 12.0,1,1, -0.302, 10484.783, 441.728, 52866.984 25/03/16,06:00:16,15,09,1, 12.0,1,1, -0.302, 10484.773, 441.730, 52866.911 25/03/16,06:00:16,16,09,1, 12.0,1,1, -0.302, 10484.735, 441.712, 52866.998 25/03/16,06:00:16,17,09,1, 12.0,1,1, -0.302, 10484.718, 441.708, 52866.964 25/03/16,06:00:16,18,09,1, 12.0,1,1, -0.302, 10484.749, 441.719, 52866.954 25/03/16,06:00:16,19,09,1, 12.0,1,1, -0.302, 10484.742, 441.720, 52866.879 25/03/16,06:00:17,00,09,1, 11.9,1,1, -0.303, 10484.736, 441.720, 52866.879 25/03/16,06:00:17,01,09,1, 11.9,1,1, -0.303, 10484.725, 441.725, 52866.912 25/03/16,06:00:17,02,09,1, 11.9,1,1, -0.303, 10484.727, 441.733, 52866.887 25/03/16,06:00:17,03,09,1, 11.9,1,1, -0.303, 10484.729, 441.717, 52866.893 25/03/16,06:00:17,04,09,1, 11.9,1,1, -0.303, 10484.683, 441.708, 52866.945 25/03/16,06:00:17,05,09,1, 11.9,1,1, -0.303, 10484.713, 441.706, 52866.981 25/03/16,06:00:17,06,09,1, 11.9,1,1, -0.303, 10484.709, 441.709, 52866.916 25/03/16,06:00:17,07,09,1, 11.9,1,1, -0.303, 10484.693, 441.671, 52866.881 25/03/16,06:00:17,08,09,1, 11.9,1,1, -0.303, 10484.692, 441.698, 52866.880 25/03/16,06:00:17,09,09,1, 11.9,1,1, -0.303, 10484.715, 441.721, 52866.986 25/03/16,06:00:17,10,09,1, 11.9,1,1, -0.303, 10484.688, 441.693, 52866.954 25/03/16,06:00:17,11,09,1, 11.9,1,1, -0.303, 10484.670, 441.674, 52866.907 25/03/16,06:00:17,12,09,1, 11.9,1,1, -0.303, 10484.713, 441.687, 52866.903 25/03/16,06:00:17,13,09,1, 11.9,1,1, -0.303, 10484.697, 441.689, 52866.913 25/03/16,06:00:17,14,09,1, 11.9,1,1, -0.303, 10484.678, 441.708, 52866.957 25/03/16,06:00:17,15,09,1, 11.9,1,1, -0.303, 10484.665, 441.681, 52866.970 25/03/16,06:00:17,16,09,1, 11.9,1,1, -0.303, 10484.655, 441.688, 52866.925 25/03/16,06:00:17,17,09,1, 11.9,1,1, -0.303, 10484.658, 441.670, 52866.908 25/03/16,06:00:17,18,09,1, 11.9,1,1, -0.303, 10484.647, 441.654, 52866.937 25/03/16,06:00:17,19,09,1, 11.9,1,1, -0.303, 10484.646, 441.683, 52866.975 25/03/16,06:00:18,00,10,1, 12.0,1,1, -0.307, 10484.644, 441.683, 52866.975 25/03/16,06:00:18,01,10,1, 12.0,1,1, -0.307, 10484.663, 441.688, 52866.942 25/03/16,06:00:18,02,10,1, 12.0,1,1, -0.307, 10484.650, 441.680, 52866.993 25/03/16,06:00:18,03,10,1, 12.0,1,1, -0.307, 10484.620, 441.645, 52866.884 25/03/16,06:00:18,04,10,1, 12.0,1,1, -0.307, 10484.646, 441.652, 52866.917 25/03/16,06:00:18,05,10,1, 12.0,1,1, -0.307, 10484.624, 441.621, 52866.857 25/03/16,06:00:18,06,10,1, 12.0,1,1, -0.307, 10484.637, 441.648, 52866.922 25/03/16,06:00:18,07,10,1, 12.0,1,1, -0.307, 10484.610, 441.647, 52866.896 25/03/16,06:00:18,08,10,1, 12.0,1,1, -0.307, 10484.610, 441.641, 52866.904 25/03/16,06:00:18,09,10,1, 12.0,1,1, -0.307, 10484.617, 441.637, 52866.969 25/03/16,06:00:18,10,10,1, 12.0,1,1, -0.307, 10484.613, 441.625, 52866.963 25/03/16,06:00:18,11,10,1, 12.0,1,1, -0.307, 10484.608, 441.619, 52866.882 25/03/16,06:00:18,12,10,1, 12.0,1,1, -0.307, 10484.622, 441.611, 52866.885 25/03/16,06:00:18,13,10,1, 12.0,1,1, -0.307, 10484.622, 441.607, 52866.874 25/03/16,06:00:18,14,10,1, 12.0,1,1, -0.307, 10484.598, 441.613, 52866.937 25/03/16,06:00:18,15,10,1, 12.0,1,1, -0.307, 10484.615, 441.609, 52866.886 25/03/16,06:00:18,16,10,1, 12.0,1,1, -0.307, 10484.603, 441.586, 52867.002 25/03/16,06:00:18,17,10,1, 12.0,1,1, -0.307, 10484.594, 441.602, 52866.867 25/03/16,06:00:18,18,10,1, 12.0,1,1, -0.307, 10484.565, 441.601, 52866.845 25/03/16,06:00:18,19,10,1, 12.0,1,1, -0.307, 10484.626, 441.585, 52866.805 25/03/16,06:00:19,00,10,1, 11.9,1,1, -0.307, 10484.619, 441.585, 52866.805 25/03/16,06:00:19,01,10,1, 11.9,1,1, -0.307, 10484.582, 441.592, 52866.892 25/03/16,06:00:19,02,10,1, 11.9,1,1, -0.307, 10484.577, 441.573, 52866.959 25/03/16,06:00:19,03,10,1, 11.9,1,1, -0.307, 10484.595, 441.547, 52866.883 25/03/16,06:00:19,04,10,1, 11.9,1,1, -0.307, 10484.590, 441.550, 52866.857 25/03/16,06:00:19,05,10,1, 11.9,1,1, -0.307, 10484.572, 441.562, 52866.939 25/03/16,06:00:19,06,10,1, 11.9,1,1, -0.307, 10484.565, 441.595, 52866.917 25/03/16,06:00:19,07,10,1, 11.9,1,1, -0.307, 10484.581, 441.570, 52866.945 25/03/16,06:00:19,08,10,1, 11.9,1,1, -0.307, 10484.573, 441.546, 52866.951 25/03/16,06:00:19,09,10,1, 11.9,1,1, -0.307, 10484.531, 441.554, 52866.898 25/03/16,06:00:19,10,10,1, 11.9,1,1, -0.307, 10484.571, 441.511, 52866.898 25/03/16,06:00:19,11,10,1, 11.9,1,1, -0.307, 10484.577, 441.521, 52866.888 25/03/16,06:00:19,12,10,1, 11.9,1,1, -0.307, 10484.580, 441.527, 52866.968 25/03/16,06:00:19,13,10,1, 11.9,1,1, -0.307, 10484.563, 441.537, 52866.850 25/03/16,06:00:19,14,10,1, 11.9,1,1, -0.307, 10484.548, 441.522, 52866.942 25/03/16,06:00:19,15,10,1, 11.9,1,1, -0.307, 10484.560, 441.537, 52866.949 25/03/16,06:00:19,16,10,1, 11.9,1,1, -0.307, 10484.556, 441.506, 52866.882 25/03/16,06:00:19,17,10,1, 11.9,1,1, -0.307, 10484.552, 441.535, 52866.961 25/03/16,06:00:19,18,10,1, 11.9,1,1, -0.307, 10484.572, 441.489, 52866.816 25/03/16,06:00:19,19,10,1, 11.9,1,1, -0.307, 10484.571, 441.515, 52866.872 25/03/16,06:00:20,00,09,1, 11.9,1,1, -0.301, 10484.569, 441.515, 52866.872 25/03/16,06:00:20,01,09,1, 11.9,1,1, -0.301, 10484.541, 441.473, 52866.899 25/03/16,06:00:20,02,09,1, 11.9,1,1, -0.301, 10484.550, 441.466, 52866.918 25/03/16,06:00:20,03,09,1, 11.9,1,1, -0.301, 10484.550, 441.464, 52866.891 25/03/16,06:00:20,04,09,1, 11.9,1,1, -0.301, 10484.538, 441.461, 52866.888 25/03/16,06:00:20,05,09,1, 11.9,1,1, -0.301, 10484.549, 441.474, 52866.881 25/03/16,06:00:20,06,09,1, 11.9,1,1, -0.301, 10484.542, 441.472, 52866.882 25/03/16,06:00:20,07,09,1, 11.9,1,1, -0.301, 10484.525, 441.470, 52866.863 25/03/16,06:00:20,08,09,1, 11.9,1,1, -0.301, 10484.521, 441.453, 52866.825 25/03/16,06:00:20,09,09,1, 11.9,1,1, -0.301, 10484.523, 441.478, 52867.000 25/03/16,06:00:20,10,09,1, 11.9,1,1, -0.301, 10484.550, 441.439, 52866.859 25/03/16,06:00:20,11,09,1, 11.9,1,1, -0.301, 10484.543, 441.421, 52866.860 25/03/16,06:00:20,12,09,1, 11.9,1,1, -0.301, 10484.529, 441.443, 52866.887 25/03/16,06:00:20,13,09,1, 11.9,1,1, -0.301, 10484.522, 441.440, 52866.869 25/03/16,06:00:20,14,09,1, 11.9,1,1, -0.301, 10484.522, 441.417, 52866.913 25/03/16,06:00:20,15,09,1, 11.9,1,1, -0.301, 10484.532, 441.423, 52866.976 25/03/16,06:00:20,16,09,1, 11.9,1,1, -0.301, 10484.515, 441.423, 52866.949 25/03/16,06:00:20,17,09,1, 11.9,1,1, -0.301, 10484.519, 441.406, 52866.873 25/03/16,06:00:20,18,09,1, 11.9,1,1, -0.301, 10484.508, 441.389, 52866.837 25/03/16,06:00:20,19,09,1, 11.9,1,1, -0.301, 10484.516, 441.401, 52866.939 25/03/16,06:00:21,00,10,1, 12.0,1,1, -0.305, 10484.511, 441.401, 52866.939 25/03/16,06:00:21,01,10,1, 12.0,1,1, -0.305, 10484.541, 441.382, 52867.009 25/03/16,06:00:21,02,10,1, 12.0,1,1, -0.305, 10484.477, 441.378, 52866.940 25/03/16,06:00:21,03,10,1, 12.0,1,1, -0.305, 10484.511, 441.362, 52866.854 25/03/16,06:00:21,04,10,1, 12.0,1,1, -0.305, 10484.510, 441.362, 52866.875 25/03/16,06:00:21,05,10,1, 12.0,1,1, -0.305, 10484.471, 441.361, 52866.847 25/03/16,06:00:21,06,10,1, 12.0,1,1, -0.305, 10484.503, 441.338, 52866.804 25/03/16,06:00:21,07,10,1, 12.0,1,1, -0.305, 10484.495, 441.313, 52866.823 25/03/16,06:00:21,08,10,1, 12.0,1,1, -0.305, 10484.517, 441.343, 52866.863 25/03/16,06:00:21,09,10,1, 12.0,1,1, -0.305, 10484.465, 441.325, 52866.730 25/03/16,06:00:21,10,10,1, 12.0,1,1, -0.305, 10484.481, 441.334, 52866.884 25/03/16,06:00:21,11,10,1, 12.0,1,1, -0.305, 10484.479, 441.322, 52866.822 25/03/16,06:00:21,12,10,1, 12.0,1,1, -0.305, 10484.490, 441.317, 52866.832 25/03/16,06:00:21,13,10,1, 12.0,1,1, -0.305, 10484.493, 441.316, 52866.819 25/03/16,06:00:21,14,10,1, 12.0,1,1, -0.305, 10484.481, 441.321, 52866.798 25/03/16,06:00:21,15,10,1, 12.0,1,1, -0.305, 10484.482, 441.302, 52866.874 25/03/16,06:00:21,16,10,1, 12.0,1,1, -0.305, 10484.467, 441.301, 52866.934 25/03/16,06:00:21,17,10,1, 12.0,1,1, -0.305, 10484.465, 441.284, 52866.797 25/03/16,06:00:21,18,10,1, 12.0,1,1, -0.305, 10484.479, 441.292, 52866.908 25/03/16,06:00:21,19,10,1, 12.0,1,1, -0.305, 10484.462, 441.281, 52866.821 25/03/16,06:00:22,00,09,1, 11.9,1,1, -0.300, 10484.461, 441.281, 52866.821 25/03/16,06:00:22,01,09,1, 11.9,1,1, -0.300, 10484.468, 441.282, 52866.833 25/03/16,06:00:22,02,09,1, 11.9,1,1, -0.300, 10484.452, 441.282, 52866.872 25/03/16,06:00:22,03,09,1, 11.9,1,1, -0.300, 10484.444, 441.279, 52866.876 25/03/16,06:00:22,04,09,1, 11.9,1,1, -0.300, 10484.453, 441.257, 52866.777 25/03/16,06:00:22,05,09,1, 11.9,1,1, -0.300, 10484.481, 441.262, 52866.856 25/03/16,06:00:22,06,09,1, 11.9,1,1, -0.300, 10484.448, 441.251, 52866.887 25/03/16,06:00:22,07,09,1, 11.9,1,1, -0.300, 10484.451, 441.244, 52866.852 25/03/16,06:00:22,08,09,1, 11.9,1,1, -0.300, 10484.441, 441.238, 52866.843 25/03/16,06:00:22,09,09,1, 11.9,1,1, -0.300, 10484.450, 441.238, 52866.898 25/03/16,06:00:22,10,09,1, 11.9,1,1, -0.300, 10484.449, 441.216, 52866.887 25/03/16,06:00:22,11,09,1, 11.9,1,1, -0.300, 10484.452, 441.222, 52866.822 25/03/16,06:00:22,12,09,1, 11.9,1,1, -0.300, 10484.473, 441.214, 52866.836 25/03/16,06:00:22,13,09,1, 11.9,1,1, -0.300, 10484.440, 441.211, 52866.829 25/03/16,06:00:22,14,09,1, 11.9,1,1, -0.300, 10484.476, 441.203, 52866.816 25/03/16,06:00:22,15,09,1, 11.9,1,1, -0.300, 10484.456, 441.198, 52866.831 25/03/16,06:00:22,16,09,1, 11.9,1,1, -0.300, 10484.430, 441.201, 52866.807 25/03/16,06:00:22,17,09,1, 11.9,1,1, -0.300, 10484.433, 441.192, 52866.887 25/03/16,06:00:22,18,09,1, 11.9,1,1, -0.300, 10484.453, 441.172, 52866.813 25/03/16,06:00:22,19,09,1, 11.9,1,1, -0.300, 10484.438, 441.162, 52866.815 25/03/16,06:00:23,00,08,1, 11.9,1,1, -0.297, 10484.436, 441.162, 52866.815 25/03/16,06:00:23,01,08,1, 11.9,1,1, -0.297, 10484.466, 441.167, 52866.773 25/03/16,06:00:23,02,08,1, 11.9,1,1, -0.297, 10484.443, 441.143, 52866.869 25/03/16,06:00:23,03,08,1, 11.9,1,1, -0.297, 10484.451, 441.145, 52866.882 25/03/16,06:00:23,04,08,1, 11.9,1,1, -0.297, 10484.442, 441.123, 52866.836 25/03/16,06:00:23,05,08,1, 11.9,1,1, -0.297, 10484.431, 441.106, 52866.717 25/03/16,06:00:23,06,08,1, 11.9,1,1, -0.297, 10484.419, 441.121, 52866.841 25/03/16,06:00:23,07,08,1, 11.9,1,1, -0.297, 10484.425, 441.091, 52866.816 25/03/16,06:00:23,08,08,1, 11.9,1,1, -0.297, 10484.425, 441.105, 52866.816 25/03/16,06:00:23,09,08,1, 11.9,1,1, -0.297, 10484.435, 441.100, 52866.820 25/03/16,06:00:23,10,08,1, 11.9,1,1, -0.297, 10484.448, 441.084, 52866.760 25/03/16,06:00:23,11,08,1, 11.9,1,1, -0.297, 10484.429, 441.092, 52866.848 25/03/16,06:00:23,12,08,1, 11.9,1,1, -0.297, 10484.446, 441.072, 52866.856 25/03/16,06:00:23,13,08,1, 11.9,1,1, -0.297, 10484.413, 441.076, 52866.689 25/03/16,06:00:23,14,08,1, 11.9,1,1, -0.297, 10484.443, 441.050, 52866.763 25/03/16,06:00:23,15,08,1, 11.9,1,1, -0.297, 10484.449, 441.058, 52866.850 25/03/16,06:00:23,16,08,1, 11.9,1,1, -0.297, 10484.429, 441.073, 52866.823 25/03/16,06:00:23,17,08,1, 11.9,1,1, -0.297, 10484.442, 441.022, 52866.786 25/03/16,06:00:23,18,08,1, 11.9,1,1, -0.297, 10484.434, 441.033, 52866.719 25/03/16,06:00:23,19,08,1, 11.9,1,1, -0.297, 10484.424, 440.996, 52866.731 25/03/16,06:00:24,00,08,1, 11.9,1,1, -0.302, 10484.419, 440.996, 52866.731 25/03/16,06:00:24,01,08,1, 11.9,1,1, -0.302, 10484.424, 441.005, 52866.735 25/03/16,06:00:24,02,08,1, 11.9,1,1, -0.302, 10484.437, 441.008, 52866.749 25/03/16,06:00:24,03,08,1, 11.9,1,1, -0.302, 10484.414, 441.004, 52866.750 25/03/16,06:00:24,04,08,1, 11.9,1,1, -0.302, 10484.414, 440.973, 52866.802 25/03/16,06:00:24,05,08,1, 11.9,1,1, -0.302, 10484.429, 440.964, 52866.830 25/03/16,06:00:24,06,08,1, 11.9,1,1, -0.302, 10484.421, 440.984, 52866.764 25/03/16,06:00:24,07,08,1, 11.9,1,1, -0.302, 10484.429, 440.960, 52866.738 25/03/16,06:00:24,08,08,1, 11.9,1,1, -0.302, 10484.415, 440.968, 52866.767 25/03/16,06:00:24,09,08,1, 11.9,1,1, -0.302, 10484.426, 440.965, 52866.817 25/03/16,06:00:24,10,08,1, 11.9,1,1, -0.302, 10484.379, 440.926, 52866.736 25/03/16,06:00:24,11,08,1, 11.9,1,1, -0.302, 10484.427, 440.938, 52866.731 25/03/16,06:00:24,12,08,1, 11.9,1,1, -0.302, 10484.413, 440.914, 52866.775 25/03/16,06:00:24,13,08,1, 11.9,1,1, -0.302, 10484.385, 440.937, 52866.705 25/03/16,06:00:24,14,08,1, 11.9,1,1, -0.302, 10484.379, 440.913, 52866.712 25/03/16,06:00:24,15,08,1, 11.9,1,1, -0.302, 10484.395, 440.908, 52866.766 25/03/16,06:00:24,16,08,1, 11.9,1,1, -0.302, 10484.413, 440.917, 52866.813 25/03/16,06:00:24,17,08,1, 11.9,1,1, -0.302, 10484.409, 440.904, 52866.789 25/03/16,06:00:24,18,08,1, 11.9,1,1, -0.302, 10484.395, 440.898, 52866.754 25/03/16,06:00:24,19,08,1, 11.9,1,1, -0.302, 10484.408, 440.901, 52866.723 25/03/16,06:00:25,00,09,1, 12.0,1,1, -0.306, 10484.402, 440.901, 52866.723 25/03/16,06:00:25,01,09,1, 12.0,1,1, -0.306, 10484.414, 440.881, 52866.643 25/03/16,06:00:25,02,09,1, 12.0,1,1, -0.306, 10484.416, 440.871, 52866.727 25/03/16,06:00:25,03,09,1, 12.0,1,1, -0.306, 10484.405, 440.850, 52866.717 25/03/16,06:00:25,04,09,1, 12.0,1,1, -0.306, 10484.396, 440.862, 52866.702 25/03/16,06:00:25,05,09,1, 12.0,1,1, -0.306, 10484.398, 440.847, 52866.724 25/03/16,06:00:25,06,09,1, 12.0,1,1, -0.306, 10484.387, 440.845, 52866.656 25/03/16,06:00:25,07,09,1, 12.0,1,1, -0.306, 10484.407, 440.818, 52866.755 25/03/16,06:00:25,08,09,1, 12.0,1,1, -0.306, 10484.395, 440.825, 52866.794 25/03/16,06:00:25,09,09,1, 12.0,1,1, -0.306, 10484.408, 440.798, 52866.710 25/03/16,06:00:25,10,09,1, 12.0,1,1, -0.306, 10484.381, 440.786, 52866.743 25/03/16,06:00:25,11,09,1, 12.0,1,1, -0.306, 10484.411, 440.778, 52866.665 25/03/16,06:00:25,12,09,1, 12.0,1,1, -0.306, 10484.413, 440.774, 52866.721 25/03/16,06:00:25,13,09,1, 12.0,1,1, -0.306, 10484.399, 440.777, 52866.724 25/03/16,06:00:25,14,09,1, 12.0,1,1, -0.306, 10484.411, 440.789, 52866.731 25/03/16,06:00:25,15,09,1, 12.0,1,1, -0.306, 10484.398, 440.765, 52866.660 25/03/16,06:00:25,16,09,1, 12.0,1,1, -0.306, 10484.402, 440.766, 52866.819 25/03/16,06:00:25,17,09,1, 12.0,1,1, -0.306, 10484.381, 440.735, 52866.796 25/03/16,06:00:25,18,09,1, 12.0,1,1, -0.306, 10484.376, 440.721, 52866.751 25/03/16,06:00:25,19,09,1, 12.0,1,1, -0.306, 10484.406, 440.738, 52866.669 25/03/16,06:00:26,00,09,1, 11.9,1,1, -0.300, 10484.402, 440.738, 52866.669 25/03/16,06:00:26,01,09,1, 11.9,1,1, -0.300, 10484.413, 440.699, 52866.701 25/03/16,06:00:26,02,09,1, 11.9,1,1, -0.300, 10484.418, 440.713, 52866.693 25/03/16,06:00:26,03,09,1, 11.9,1,1, -0.300, 10484.413, 440.694, 52866.745 25/03/16,06:00:26,04,09,1, 11.9,1,1, -0.300, 10484.410, 440.708, 52866.711 25/03/16,06:00:26,05,09,1, 11.9,1,1, -0.300, 10484.404, 440.685, 52866.726 25/03/16,06:00:26,06,09,1, 11.9,1,1, -0.300, 10484.380, 440.681, 52866.673 25/03/16,06:00:26,07,09,1, 11.9,1,1, -0.300, 10484.392, 440.676, 52866.730 25/03/16,06:00:26,08,09,1, 11.9,1,1, -0.300, 10484.417, 440.669, 52866.627 25/03/16,06:00:26,09,09,1, 11.9,1,1, -0.300, 10484.401, 440.645, 52866.653 25/03/16,06:00:26,10,09,1, 11.9,1,1, -0.300, 10484.376, 440.632, 52866.718 25/03/16,06:00:26,11,09,1, 11.9,1,1, -0.300, 10484.404, 440.631, 52866.721 25/03/16,06:00:26,12,09,1, 11.9,1,1, -0.300, 10484.396, 440.620, 52866.652 25/03/16,06:00:26,13,09,1, 11.9,1,1, -0.300, 10484.400, 440.608, 52866.649 25/03/16,06:00:26,14,09,1, 11.9,1,1, -0.300, 10484.413, 440.628, 52866.723 25/03/16,06:00:26,15,09,1, 11.9,1,1, -0.300, 10484.401, 440.614, 52866.705 25/03/16,06:00:26,16,09,1, 11.9,1,1, -0.300, 10484.382, 440.593, 52866.649 25/03/16,06:00:26,17,09,1, 11.9,1,1, -0.300, 10484.418, 440.595, 52866.817 25/03/16,06:00:26,18,09,1, 11.9,1,1, -0.300, 10484.418, 440.586, 52866.668 25/03/16,06:00:26,19,09,1, 11.9,1,1, -0.300, 10484.399, 440.560, 52866.724 25/03/16,06:00:27,00,10,1, 11.9,1,1, -0.303, 10484.394, 440.560, 52866.724 25/03/16,06:00:27,01,10,1, 11.9,1,1, -0.303, 10484.379, 440.529, 52866.627 25/03/16,06:00:27,02,10,1, 11.9,1,1, -0.303, 10484.381, 440.547, 52866.732 25/03/16,06:00:27,03,10,1, 11.9,1,1, -0.303, 10484.384, 440.554, 52866.725 25/03/16,06:00:27,04,10,1, 11.9,1,1, -0.303, 10484.398, 440.523, 52866.710 25/03/16,06:00:27,05,10,1, 11.9,1,1, -0.303, 10484.378, 440.491, 52866.659 25/03/16,06:00:27,06,10,1, 11.9,1,1, -0.303, 10484.383, 440.519, 52866.659 25/03/16,06:00:27,07,10,1, 11.9,1,1, -0.303, 10484.374, 440.509, 52866.628 25/03/16,06:00:27,08,10,1, 11.9,1,1, -0.303, 10484.382, 440.474, 52866.678 25/03/16,06:00:27,09,10,1, 11.9,1,1, -0.303, 10484.383, 440.472, 52866.685 25/03/16,06:00:27,10,10,1, 11.9,1,1, -0.303, 10484.394, 440.473, 52866.671 25/03/16,06:00:27,11,10,1, 11.9,1,1, -0.303, 10484.379, 440.474, 52866.648 25/03/16,06:00:27,12,10,1, 11.9,1,1, -0.303, 10484.380, 440.450, 52866.661 25/03/16,06:00:27,13,10,1, 11.9,1,1, -0.303, 10484.377, 440.430, 52866.657 25/03/16,06:00:27,14,10,1, 11.9,1,1, -0.303, 10484.376, 440.426, 52866.624 25/03/16,06:00:27,15,10,1, 11.9,1,1, -0.303, 10484.376, 440.425, 52866.695 25/03/16,06:00:27,16,10,1, 11.9,1,1, -0.303, 10484.397, 440.418, 52866.679 25/03/16,06:00:27,17,10,1, 11.9,1,1, -0.303, 10484.396, 440.399, 52866.726 25/03/16,06:00:27,18,10,1, 11.9,1,1, -0.303, 10484.394, 440.400, 52866.657 25/03/16,06:00:27,19,10,1, 11.9,1,1, -0.303, 10484.375, 440.384, 52866.663 25/03/16,06:00:28,00,09,1, 11.9,1,1, -0.302, 10484.369, 440.384, 52866.663 25/03/16,06:00:28,01,09,1, 11.9,1,1, -0.302, 10484.381, 440.388, 52866.623 25/03/16,06:00:28,02,09,1, 11.9,1,1, -0.302, 10484.378, 440.368, 52866.633 25/03/16,06:00:28,03,09,1, 11.9,1,1, -0.302, 10484.372, 440.354, 52866.658 25/03/16,06:00:28,04,09,1, 11.9,1,1, -0.302, 10484.367, 440.372, 52866.631 25/03/16,06:00:28,05,09,1, 11.9,1,1, -0.302, 10484.371, 440.357, 52866.729 25/03/16,06:00:28,06,09,1, 11.9,1,1, -0.302, 10484.382, 440.343, 52866.685 25/03/16,06:00:28,07,09,1, 11.9,1,1, -0.302, 10484.373, 440.353, 52866.719 25/03/16,06:00:28,08,09,1, 11.9,1,1, -0.302, 10484.392, 440.339, 52866.578 25/03/16,06:00:28,09,09,1, 11.9,1,1, -0.302, 10484.393, 440.315, 52866.642 25/03/16,06:00:28,10,09,1, 11.9,1,1, -0.302, 10484.383, 440.315, 52866.620 25/03/16,06:00:28,11,09,1, 11.9,1,1, -0.302, 10484.388, 440.299, 52866.674 25/03/16,06:00:28,12,09,1, 11.9,1,1, -0.302, 10484.363, 440.279, 52866.622 25/03/16,06:00:28,13,09,1, 11.9,1,1, -0.302, 10484.386, 440.291, 52866.662 25/03/16,06:00:28,14,09,1, 11.9,1,1, -0.302, 10484.382, 440.303, 52866.636 25/03/16,06:00:28,15,09,1, 11.9,1,1, -0.302, 10484.357, 440.264, 52866.597 25/03/16,06:00:28,16,09,1, 11.9,1,1, -0.302, 10484.374, 440.279, 52866.696 25/03/16,06:00:28,17,09,1, 11.9,1,1, -0.302, 10484.364, 440.252, 52866.661 25/03/16,06:00:28,18,09,1, 11.9,1,1, -0.302, 10484.345, 440.264, 52866.705 25/03/16,06:00:28,19,09,1, 11.9,1,1, -0.302, 10484.334, 440.243, 52866.669 25/03/16,06:00:29,00,10,1, 11.9,1,1, -0.307, 10484.327, 440.243, 52866.669 25/03/16,06:00:29,01,10,1, 11.9,1,1, -0.307, 10484.355, 440.209, 52866.609 25/03/16,06:00:29,02,10,1, 11.9,1,1, -0.307, 10484.377, 440.209, 52866.675 25/03/16,06:00:29,03,10,1, 11.9,1,1, -0.307, 10484.375, 440.196, 52866.624 25/03/16,06:00:29,04,10,1, 11.9,1,1, -0.307, 10484.355, 440.220, 52866.652 25/03/16,06:00:29,05,10,1, 11.9,1,1, -0.307, 10484.358, 440.186, 52866.643 25/03/16,06:00:29,06,10,1, 11.9,1,1, -0.307, 10484.343, 440.187, 52866.701 25/03/16,06:00:29,07,10,1, 11.9,1,1, -0.307, 10484.334, 440.151, 52866.641 25/03/16,06:00:29,08,10,1, 11.9,1,1, -0.307, 10484.340, 440.153, 52866.628 25/03/16,06:00:29,09,10,1, 11.9,1,1, -0.307, 10484.345, 440.179, 52866.606 25/03/16,06:00:29,10,10,1, 11.9,1,1, -0.307, 10484.350, 440.155, 52866.611 25/03/16,06:00:29,11,10,1, 11.9,1,1, -0.307, 10484.363, 440.178, 52866.625 25/03/16,06:00:29,12,10,1, 11.9,1,1, -0.307, 10484.356, 440.132, 52866.593 25/03/16,06:00:29,13,10,1, 11.9,1,1, -0.307, 10484.337, 440.124, 52866.596 25/03/16,06:00:29,14,10,1, 11.9,1,1, -0.307, 10484.357, 440.120, 52866.590 25/03/16,06:00:29,15,10,1, 11.9,1,1, -0.307, 10484.380, 440.120, 52866.563 25/03/16,06:00:29,16,10,1, 11.9,1,1, -0.307, 10484.381, 440.110, 52866.614 25/03/16,06:00:29,17,10,1, 11.9,1,1, -0.307, 10484.361, 440.113, 52866.695 25/03/16,06:00:29,18,10,1, 11.9,1,1, -0.307, 10484.326, 440.070, 52866.642 25/03/16,06:00:29,19,10,1, 11.9,1,1, -0.307, 10484.360, 440.077, 52866.680 25/03/16,06:00:30,00,09,1, 12.0,1,1, -0.304, 10484.352, 440.077, 52866.680 25/03/16,06:00:30,01,09,1, 12.0,1,1, -0.304, 10484.342, 440.061, 52866.575 25/03/16,06:00:30,02,09,1, 12.0,1,1, -0.304, 10484.341, 440.062, 52866.622 25/03/16,06:00:30,03,09,1, 12.0,1,1, -0.304, 10484.372, 440.053, 52866.657 25/03/16,06:00:30,04,09,1, 12.0,1,1, -0.304, 10484.362, 440.027, 52866.655 25/03/16,06:00:30,05,09,1, 12.0,1,1, -0.304, 10484.317, 440.033, 52866.608 25/03/16,06:00:30,06,09,1, 12.0,1,1, -0.304, 10484.343, 440.010, 52866.591 25/03/16,06:00:30,07,09,1, 12.0,1,1, -0.304, 10484.338, 439.993, 52866.603 25/03/16,06:00:30,08,09,1, 12.0,1,1, -0.304, 10484.352, 439.986, 52866.636 25/03/16,06:00:30,09,09,1, 12.0,1,1, -0.304, 10484.317, 439.998, 52866.594 25/03/16,06:00:30,10,09,1, 12.0,1,1, -0.304, 10484.346, 439.987, 52866.670 25/03/16,06:00:30,11,09,1, 12.0,1,1, -0.304, 10484.318, 439.999, 52866.717 25/03/16,06:00:30,12,09,1, 12.0,1,1, -0.304, 10484.315, 439.976, 52866.605 25/03/16,06:00:30,13,09,1, 12.0,1,1, -0.304, 10484.301, 439.958, 52866.707 25/03/16,06:00:30,14,09,1, 12.0,1,1, -0.304, 10484.344, 439.943, 52866.549 25/03/16,06:00:30,15,09,1, 12.0,1,1, -0.304, 10484.299, 439.968, 52866.643 25/03/16,06:00:30,16,09,1, 12.0,1,1, -0.304, 10484.307, 439.928, 52866.584 25/03/16,06:00:30,17,09,1, 12.0,1,1, -0.304, 10484.309, 439.968, 52866.632 25/03/16,06:00:30,18,09,1, 12.0,1,1, -0.304, 10484.306, 439.929, 52866.678 25/03/16,06:00:30,19,09,1, 12.0,1,1, -0.304, 10484.299, 439.914, 52866.731 25/03/16,06:00:31,00,09,1, 11.9,1,1, -0.304, 10484.294, 439.914, 52866.731 25/03/16,06:00:31,01,09,1, 11.9,1,1, -0.304, 10484.301, 439.905, 52866.652 25/03/16,06:00:31,02,09,1, 11.9,1,1, -0.304, 10484.308, 439.907, 52866.725 25/03/16,06:00:31,03,09,1, 11.9,1,1, -0.304, 10484.301, 439.863, 52866.643 25/03/16,06:00:31,04,09,1, 11.9,1,1, -0.304, 10484.293, 439.875, 52866.720 25/03/16,06:00:31,05,09,1, 11.9,1,1, -0.304, 10484.293, 439.875, 52866.745 25/03/16,06:00:31,06,09,1, 11.9,1,1, -0.304, 10484.292, 439.878, 52866.654 25/03/16,06:00:31,07,09,1, 11.9,1,1, -0.304, 10484.277, 439.878, 52866.713 25/03/16,06:00:31,08,09,1, 11.9,1,1, -0.304, 10484.257, 439.863, 52866.656 25/03/16,06:00:31,09,09,1, 11.9,1,1, -0.304, 10484.261, 439.854, 52866.694 25/03/16,06:00:31,10,09,1, 11.9,1,1, -0.304, 10484.265, 439.859, 52866.633 25/03/16,06:00:31,11,09,1, 11.9,1,1, -0.304, 10484.293, 439.827, 52866.416 25/03/16,06:00:31,12,09,1, 11.9,1,1, -0.304, 10484.311, 439.823, 52866.631 25/03/16,06:00:31,13,09,1, 11.9,1,1, -0.304, 10484.261, 439.817, 52866.614 25/03/16,06:00:31,14,09,1, 11.9,1,1, -0.304, 10484.275, 439.804, 52866.568 25/03/16,06:00:31,15,09,1, 11.9,1,1, -0.304, 10484.276, 439.813, 52866.632 25/03/16,06:00:31,16,09,1, 11.9,1,1, -0.304, 10484.273, 439.812, 52866.606 25/03/16,06:00:31,17,09,1, 11.9,1,1, -0.304, 10484.238, 439.822, 52866.623 25/03/16,06:00:31,18,09,1, 11.9,1,1, -0.304, 10484.234, 439.788, 52866.700 25/03/16,06:00:31,19,09,1, 11.9,1,1, -0.304, 10484.255, 439.821, 52866.621 25/03/16,06:00:32,00,08,1, 11.9,1,1, -0.305, 10484.252, 439.821, 52866.621 25/03/16,06:00:32,01,08,1, 11.9,1,1, -0.305, 10484.222, 439.786, 52866.649 25/03/16,06:00:32,02,08,1, 11.9,1,1, -0.305, 10484.223, 439.786, 52866.663 25/03/16,06:00:32,03,08,1, 11.9,1,1, -0.305, 10484.223, 439.781, 52866.697 25/03/16,06:00:32,04,08,1, 11.9,1,1, -0.305, 10484.225, 439.775, 52866.732 25/03/16,06:00:32,05,08,1, 11.9,1,1, -0.305, 10484.219, 439.781, 52866.659 25/03/16,06:00:32,06,08,1, 11.9,1,1, -0.305, 10484.215, 439.781, 52866.703 25/03/16,06:00:32,07,08,1, 11.9,1,1, -0.305, 10484.240, 439.764, 52866.635 25/03/16,06:00:32,08,08,1, 11.9,1,1, -0.305, 10484.202, 439.728, 52866.651 25/03/16,06:00:32,09,08,1, 11.9,1,1, -0.305, 10484.198, 439.747, 52866.738 25/03/16,06:00:32,10,08,1, 11.9,1,1, -0.305, 10484.208, 439.740, 52866.659 25/03/16,06:00:32,11,08,1, 11.9,1,1, -0.305, 10484.177, 439.729, 52866.741 25/03/16,06:00:32,12,08,1, 11.9,1,1, -0.305, 10484.183, 439.750, 52866.715 25/03/16,06:00:32,13,08,1, 11.9,1,1, -0.305, 10484.198, 439.756, 52866.663 25/03/16,06:00:32,14,08,1, 11.9,1,1, -0.305, 10484.157, 439.721, 52866.673 25/03/16,06:00:32,15,08,1, 11.9,1,1, -0.305, 10484.170, 439.718, 52866.653 25/03/16,06:00:32,16,08,1, 11.9,1,1, -0.305, 10484.176, 439.730, 52866.652 25/03/16,06:00:32,17,08,1, 11.9,1,1, -0.305, 10484.188, 439.706, 52866.703 25/03/16,06:00:32,18,08,1, 11.9,1,1, -0.305, 10484.177, 439.698, 52866.735 25/03/16,06:00:32,19,08,1, 11.9,1,1, -0.305, 10484.140, 439.703, 52866.716 25/03/16,06:00:33,00,09,1, 11.9,1,1, -0.300, 10484.135, 439.703, 52866.716 25/03/16,06:00:33,01,09,1, 11.9,1,1, -0.300, 10484.140, 439.707, 52866.661 25/03/16,06:00:33,02,09,1, 11.9,1,1, -0.300, 10484.119, 439.679, 52866.748 25/03/16,06:00:33,03,09,1, 11.9,1,1, -0.300, 10484.146, 439.664, 52866.749 25/03/16,06:00:33,04,09,1, 11.9,1,1, -0.300, 10484.146, 439.695, 52866.909 25/03/16,06:00:33,05,09,1, 11.9,1,1, -0.300, 10484.181, 439.661, 52866.709 25/03/16,06:00:33,06,09,1, 11.9,1,1, -0.300, 10484.169, 439.683, 52866.731 25/03/16,06:00:33,07,09,1, 11.9,1,1, -0.300, 10484.134, 439.654, 52866.633 25/03/16,06:00:33,08,09,1, 11.9,1,1, -0.300, 10484.146, 439.652, 52866.673 25/03/16,06:00:33,09,09,1, 11.9,1,1, -0.300, 10484.143, 439.649, 52866.739 25/03/16,06:00:33,10,09,1, 11.9,1,1, -0.300, 10484.131, 439.643, 52866.692 25/03/16,06:00:33,11,09,1, 11.9,1,1, -0.300, 10484.128, 439.636, 52866.737 25/03/16,06:00:33,12,09,1, 11.9,1,1, -0.300, 10484.122, 439.619, 52866.746 25/03/16,06:00:33,13,09,1, 11.9,1,1, -0.300, 10484.106, 439.642, 52866.778 25/03/16,06:00:33,14,09,1, 11.9,1,1, -0.300, 10484.131, 439.641, 52866.743 25/03/16,06:00:33,15,09,1, 11.9,1,1, -0.300, 10484.102, 439.614, 52866.669 25/03/16,06:00:33,16,09,1, 11.9,1,1, -0.300, 10484.111, 439.617, 52866.754 25/03/16,06:00:33,17,09,1, 11.9,1,1, -0.300, 10484.079, 439.634, 52866.757 25/03/16,06:00:33,18,09,1, 11.9,1,1, -0.300, 10484.085, 439.624, 52866.752 25/03/16,06:00:33,19,09,1, 11.9,1,1, -0.300, 10484.057, 439.611, 52866.759 25/03/16,06:00:34,00,09,1, 11.9,1,1, -0.300, 10484.052, 439.611, 52866.759 25/03/16,06:00:34,01,09,1, 11.9,1,1, -0.300, 10484.068, 439.596, 52866.733 25/03/16,06:00:34,02,09,1, 11.9,1,1, -0.300, 10484.044, 439.617, 52866.746 25/03/16,06:00:34,03,09,1, 11.9,1,1, -0.300, 10484.035, 439.590, 52866.729 25/03/16,06:00:34,04,09,1, 11.9,1,1, -0.300, 10484.047, 439.606, 52866.844 25/03/16,06:00:34,05,09,1, 11.9,1,1, -0.300, 10484.042, 439.604, 52866.835 25/03/16,06:00:34,06,09,1, 11.9,1,1, -0.300, 10484.011, 439.610, 52866.793 25/03/16,06:00:34,07,09,1, 11.9,1,1, -0.300, 10484.022, 439.605, 52866.784 25/03/16,06:00:34,08,09,1, 11.9,1,1, -0.300, 10484.019, 439.562, 52866.790 25/03/16,06:00:34,09,09,1, 11.9,1,1, -0.300, 10483.996, 439.604, 52866.801 25/03/16,06:00:34,10,09,1, 11.9,1,1, -0.300, 10484.027, 439.586, 52866.748 25/03/16,06:00:34,11,09,1, 11.9,1,1, -0.300, 10483.995, 439.586, 52866.768 25/03/16,06:00:34,12,09,1, 11.9,1,1, -0.300, 10484.007, 439.604, 52866.806 25/03/16,06:00:34,13,09,1, 11.9,1,1, -0.300, 10483.979, 439.598, 52866.850 25/03/16,06:00:34,14,09,1, 11.9,1,1, -0.300, 10483.973, 439.590, 52866.762 25/03/16,06:00:34,15,09,1, 11.9,1,1, -0.300, 10483.971, 439.573, 52866.823 25/03/16,06:00:34,16,09,1, 11.9,1,1, -0.300, 10483.933, 439.555, 52866.776 25/03/16,06:00:34,17,09,1, 11.9,1,1, -0.300, 10483.939, 439.576, 52866.822 25/03/16,06:00:34,18,09,1, 11.9,1,1, -0.300, 10483.955, 439.581, 52866.816 25/03/16,06:00:34,19,09,1, 11.9,1,1, -0.300, 10483.939, 439.579, 52866.867 25/03/16,06:00:35,00,09,1, 11.9,1,1, -0.304, 10483.935, 439.579, 52866.867 25/03/16,06:00:35,01,09,1, 11.9,1,1, -0.304, 10483.917, 439.570, 52866.834 25/03/16,06:00:35,02,09,1, 11.9,1,1, -0.304, 10483.922, 439.577, 52866.792 25/03/16,06:00:35,03,09,1, 11.9,1,1, -0.304, 10483.920, 439.560, 52866.858 25/03/16,06:00:35,04,09,1, 11.9,1,1, -0.304, 10483.898, 439.557, 52866.868 25/03/16,06:00:35,05,09,1, 11.9,1,1, -0.304, 10483.910, 439.560, 52866.855 25/03/16,06:00:35,06,09,1, 11.9,1,1, -0.304, 10483.896, 439.548, 52866.875 25/03/16,06:00:35,07,09,1, 11.9,1,1, -0.304, 10483.875, 439.522, 52866.871 25/03/16,06:00:35,08,09,1, 11.9,1,1, -0.304, 10483.875, 439.562, 52866.786 25/03/16,06:00:35,09,09,1, 11.9,1,1, -0.304, 10483.868, 439.537, 52866.920 25/03/16,06:00:35,10,09,1, 11.9,1,1, -0.304, 10483.878, 439.567, 52866.925 25/03/16,06:00:35,11,09,1, 11.9,1,1, -0.304, 10483.846, 439.565, 52866.847 25/03/16,06:00:35,12,09,1, 11.9,1,1, -0.304, 10483.849, 439.581, 52866.911 25/03/16,06:00:35,13,09,1, 11.9,1,1, -0.304, 10483.854, 439.537, 52866.863 25/03/16,06:00:35,14,09,1, 11.9,1,1, -0.304, 10483.841, 439.556, 52866.902 25/03/16,06:00:35,15,09,1, 11.9,1,1, -0.304, 10483.825, 439.528, 52866.819 25/03/16,06:00:35,16,09,1, 11.9,1,1, -0.304, 10483.826, 439.547, 52866.860 25/03/16,06:00:35,17,09,1, 11.9,1,1, -0.304, 10483.803, 439.543, 52866.924 25/03/16,06:00:35,18,09,1, 11.9,1,1, -0.304, 10483.795, 439.540, 52866.985 25/03/16,06:00:35,19,09,1, 11.9,1,1, -0.304, 10483.729, 439.552, 52866.953 25/03/16,06:00:36,00,08,1, 11.9,1,1, -0.305, 10483.726, 439.552, 52866.953 25/03/16,06:00:36,01,08,1, 11.9,1,1, -0.305, 10483.778, 439.546, 52866.937 25/03/16,06:00:36,02,08,1, 11.9,1,1, -0.305, 10483.764, 439.541, 52866.861 25/03/16,06:00:36,03,08,1, 11.9,1,1, -0.305, 10483.763, 439.549, 52866.919 25/03/16,06:00:36,04,08,1, 11.9,1,1, -0.305, 10483.738, 439.542, 52867.013 25/03/16,06:00:36,05,08,1, 11.9,1,1, -0.305, 10483.752, 439.524, 52866.924 25/03/16,06:00:36,06,08,1, 11.9,1,1, -0.305, 10483.709, 439.531, 52866.937 25/03/16,06:00:36,07,08,1, 11.9,1,1, -0.305, 10483.739, 439.527, 52866.932 25/03/16,06:00:36,08,08,1, 11.9,1,1, -0.305, 10483.740, 439.546, 52866.991 25/03/16,06:00:36,09,08,1, 11.9,1,1, -0.305, 10483.702, 439.557, 52866.959 25/03/16,06:00:36,10,08,1, 11.9,1,1, -0.305, 10483.714, 439.531, 52866.913 25/03/16,06:00:36,11,08,1, 11.9,1,1, -0.305, 10483.689, 439.540, 52866.934 25/03/16,06:00:36,12,08,1, 11.9,1,1, -0.305, 10483.681, 439.550, 52866.957 25/03/16,06:00:36,13,08,1, 11.9,1,1, -0.305, 10483.674, 439.529, 52866.931 25/03/16,06:00:36,14,08,1, 11.9,1,1, -0.305, 10483.639, 439.556, 52866.958 25/03/16,06:00:36,15,08,1, 11.9,1,1, -0.305, 10483.645, 439.551, 52866.999 25/03/16,06:00:36,16,08,1, 11.9,1,1, -0.305, 10483.647, 439.550, 52866.962 25/03/16,06:00:36,17,08,1, 11.9,1,1, -0.305, 10483.614, 439.560, 52866.985 25/03/16,06:00:36,18,08,1, 11.9,1,1, -0.305, 10483.622, 439.554, 52867.040 25/03/16,06:00:36,19,08,1, 11.9,1,1, -0.305, 10483.620, 439.549, 52867.075 25/03/16,06:00:37,00,08,1, 11.9,1,1, -0.303, 10483.618, 439.549, 52867.075 25/03/16,06:00:37,01,08,1, 11.9,1,1, -0.303, 10483.615, 439.543, 52866.962 25/03/16,06:00:37,02,08,1, 11.9,1,1, -0.303, 10483.617, 439.542, 52866.975 25/03/16,06:00:37,03,08,1, 11.9,1,1, -0.303, 10483.581, 439.561, 52867.074 25/03/16,06:00:37,04,08,1, 11.9,1,1, -0.303, 10483.573, 439.581, 52867.089 25/03/16,06:00:37,05,08,1, 11.9,1,1, -0.303, 10483.574, 439.557, 52867.062 25/03/16,06:00:37,06,08,1, 11.9,1,1, -0.303, 10483.549, 439.581, 52867.122 25/03/16,06:00:37,07,08,1, 11.9,1,1, -0.303, 10483.528, 439.582, 52867.044 25/03/16,06:00:37,08,08,1, 11.9,1,1, -0.303, 10483.521, 439.569, 52867.014 25/03/16,06:00:37,09,08,1, 11.9,1,1, -0.303, 10483.523, 439.553, 52867.064 25/03/16,06:00:37,10,08,1, 11.9,1,1, -0.303, 10483.529, 439.565, 52867.035 25/03/16,06:00:37,11,08,1, 11.9,1,1, -0.303, 10483.515, 439.547, 52867.095 25/03/16,06:00:37,12,08,1, 11.9,1,1, -0.303, 10483.510, 439.591, 52867.010 25/03/16,06:00:37,13,08,1, 11.9,1,1, -0.303, 10483.499, 439.575, 52867.016 25/03/16,06:00:37,14,08,1, 11.9,1,1, -0.303, 10483.499, 439.584, 52867.101 25/03/16,06:00:37,15,08,1, 11.9,1,1, -0.303, 10483.469, 439.560, 52867.047 25/03/16,06:00:37,16,08,1, 11.9,1,1, -0.303, 10483.470, 439.578, 52867.103 25/03/16,06:00:37,17,08,1, 11.9,1,1, -0.303, 10483.477, 439.569, 52867.157 25/03/16,06:00:37,18,08,1, 11.9,1,1, -0.303, 10483.444, 439.608, 52867.075 25/03/16,06:00:37,19,08,1, 11.9,1,1, -0.303, 10483.446, 439.596, 52867.054 25/03/16,06:00:38,00,09,1, 11.9,1,1, -0.304, 10483.443, 439.596, 52867.054 25/03/16,06:00:38,01,09,1, 11.9,1,1, -0.304, 10483.428, 439.565, 52867.078 25/03/16,06:00:38,02,09,1, 11.9,1,1, -0.304, 10483.397, 439.585, 52867.055 25/03/16,06:00:38,03,09,1, 11.9,1,1, -0.304, 10483.385, 439.599, 52867.096 25/03/16,06:00:38,04,09,1, 11.9,1,1, -0.304, 10483.390, 439.607, 52867.110 25/03/16,06:00:38,05,09,1, 11.9,1,1, -0.304, 10483.364, 439.612, 52867.107 25/03/16,06:00:38,06,09,1, 11.9,1,1, -0.304, 10483.360, 439.594, 52867.111 25/03/16,06:00:38,07,09,1, 11.9,1,1, -0.304, 10483.359, 439.599, 52867.156 25/03/16,06:00:38,08,09,1, 11.9,1,1, -0.304, 10483.339, 439.611, 52867.175 25/03/16,06:00:38,09,09,1, 11.9,1,1, -0.304, 10483.339, 439.611, 52867.135 25/03/16,06:00:38,10,09,1, 11.9,1,1, -0.304, 10483.337, 439.621, 52867.123 25/03/16,06:00:38,11,09,1, 11.9,1,1, -0.304, 10483.336, 439.645, 52867.185 25/03/16,06:00:38,12,09,1, 11.9,1,1, -0.304, 10483.300, 439.631, 52867.196 25/03/16,06:00:38,13,09,1, 11.9,1,1, -0.304, 10483.290, 439.641, 52867.183 25/03/16,06:00:38,14,09,1, 11.9,1,1, -0.304, 10483.293, 439.659, 52867.196 25/03/16,06:00:38,15,09,1, 11.9,1,1, -0.304, 10483.280, 439.635, 52867.161 25/03/16,06:00:38,16,09,1, 11.9,1,1, -0.304, 10483.276, 439.654, 52867.121 25/03/16,06:00:38,17,09,1, 11.9,1,1, -0.304, 10483.242, 439.635, 52867.232 25/03/16,06:00:38,18,09,1, 11.9,1,1, -0.304, 10483.267, 439.653, 52867.227 25/03/16,06:00:38,19,09,1, 11.9,1,1, -0.304, 10483.252, 439.677, 52867.188 25/03/16,06:00:39,00,10,1, 11.9,1,1, -0.303, 10483.251, 439.677, 52867.188 25/03/16,06:00:39,01,10,1, 11.9,1,1, -0.303, 10483.216, 439.656, 52867.171 25/03/16,06:00:39,02,10,1, 11.9,1,1, -0.303, 10483.199, 439.664, 52867.188 25/03/16,06:00:39,03,10,1, 11.9,1,1, -0.303, 10483.222, 439.649, 52867.267 25/03/16,06:00:39,04,10,1, 11.9,1,1, -0.303, 10483.176, 439.669, 52867.258 25/03/16,06:00:39,05,10,1, 11.9,1,1, -0.303, 10483.177, 439.685, 52867.262 25/03/16,06:00:39,06,10,1, 11.9,1,1, -0.303, 10483.158, 439.682, 52867.291 25/03/16,06:00:39,07,10,1, 11.9,1,1, -0.303, 10483.167, 439.674, 52867.192 25/03/16,06:00:39,08,10,1, 11.9,1,1, -0.303, 10483.121, 439.674, 52867.193 25/03/16,06:00:39,09,10,1, 11.9,1,1, -0.303, 10483.122, 439.661, 52867.242 25/03/16,06:00:39,10,10,1, 11.9,1,1, -0.303, 10483.119, 439.669, 52867.246 25/03/16,06:00:39,11,10,1, 11.9,1,1, -0.303, 10483.092, 439.704, 52867.229 25/03/16,06:00:39,12,10,1, 11.9,1,1, -0.303, 10483.076, 439.693, 52867.328 25/03/16,06:00:39,13,10,1, 11.9,1,1, -0.303, 10483.074, 439.708, 52867.242 25/03/16,06:00:39,14,10,1, 11.9,1,1, -0.303, 10483.052, 439.713, 52867.245 25/03/16,06:00:39,15,10,1, 11.9,1,1, -0.303, 10483.067, 439.716, 52867.297 25/03/16,06:00:39,16,10,1, 11.9,1,1, -0.303, 10483.036, 439.711, 52867.339 25/03/16,06:00:39,17,10,1, 11.9,1,1, -0.303, 10483.031, 439.722, 52867.350 25/03/16,06:00:39,18,10,1, 11.9,1,1, -0.303, 10483.023, 439.746, 52867.323 25/03/16,06:00:39,19,10,1, 11.9,1,1, -0.303, 10482.991, 439.743, 52867.368 25/03/16,06:00:40,00,08,1, 11.9,1,1, -0.300, 10482.984, 439.743, 52867.368 25/03/16,06:00:40,01,08,1, 11.9,1,1, -0.300, 10482.981, 439.729, 52867.252 25/03/16,06:00:40,02,08,1, 11.9,1,1, -0.300, 10482.982, 439.736, 52867.109 25/03/16,06:00:40,03,08,1, 11.9,1,1, -0.300, 10482.928, 439.750, 52867.363 25/03/16,06:00:40,04,08,1, 11.9,1,1, -0.300, 10482.914, 439.750, 52867.290 25/03/16,06:00:40,05,08,1, 11.9,1,1, -0.300, 10482.908, 439.782, 52867.322 25/03/16,06:00:40,06,08,1, 11.9,1,1, -0.300, 10482.904, 439.774, 52867.421 25/03/16,06:00:40,07,08,1, 11.9,1,1, -0.300, 10482.921, 439.760, 52867.349 25/03/16,06:00:40,08,08,1, 11.9,1,1, -0.300, 10482.902, 439.789, 52867.392 25/03/16,06:00:40,09,08,1, 11.9,1,1, -0.300, 10482.875, 439.785, 52867.368 25/03/16,06:00:40,10,08,1, 11.9,1,1, -0.300, 10482.878, 439.781, 52867.355 25/03/16,06:00:40,11,08,1, 11.9,1,1, -0.300, 10482.882, 439.766, 52867.305 25/03/16,06:00:40,12,08,1, 11.9,1,1, -0.300, 10482.838, 439.794, 52867.418 25/03/16,06:00:40,13,08,1, 11.9,1,1, -0.300, 10482.840, 439.799, 52867.328 25/03/16,06:00:40,14,08,1, 11.9,1,1, -0.300, 10482.825, 439.781, 52867.329 25/03/16,06:00:40,15,08,1, 11.9,1,1, -0.300, 10482.794, 439.829, 52867.323 25/03/16,06:00:40,16,08,1, 11.9,1,1, -0.300, 10482.791, 439.803, 52867.337 25/03/16,06:00:40,17,08,1, 11.9,1,1, -0.300, 10482.775, 439.841, 52867.419 25/03/16,06:00:40,18,08,1, 11.9,1,1, -0.300, 10482.762, 439.813, 52867.338 25/03/16,06:00:40,19,08,1, 11.9,1,1, -0.300, 10482.718, 439.827, 52867.446 25/03/16,06:00:41,00,09,1, 11.9,1,1, -0.303, 10482.717, 439.827, 52867.446 25/03/16,06:00:41,01,09,1, 11.9,1,1, -0.303, 10482.719, 439.839, 52867.362 25/03/16,06:00:41,02,09,1, 11.9,1,1, -0.303, 10482.677, 439.831, 52867.374 25/03/16,06:00:41,03,09,1, 11.9,1,1, -0.303, 10482.702, 439.868, 52867.379 25/03/16,06:00:41,04,09,1, 11.9,1,1, -0.303, 10482.690, 439.854, 52867.389 25/03/16,06:00:41,05,09,1, 11.9,1,1, -0.303, 10482.671, 439.867, 52867.359 25/03/16,06:00:41,06,09,1, 11.9,1,1, -0.303, 10482.632, 439.871, 52867.468 25/03/16,06:00:41,07,09,1, 11.9,1,1, -0.303, 10482.617, 439.896, 52867.489 25/03/16,06:00:41,08,09,1, 11.9,1,1, -0.303, 10482.621, 439.867, 52867.466 25/03/16,06:00:41,09,09,1, 11.9,1,1, -0.303, 10482.596, 439.884, 52867.469 25/03/16,06:00:41,10,09,1, 11.9,1,1, -0.303, 10482.601, 439.889, 52867.470 25/03/16,06:00:41,11,09,1, 11.9,1,1, -0.303, 10482.583, 439.909, 52867.466 25/03/16,06:00:41,12,09,1, 11.9,1,1, -0.303, 10482.577, 439.909, 52867.471 25/03/16,06:00:41,13,09,1, 11.9,1,1, -0.303, 10482.538, 439.911, 52867.444 25/03/16,06:00:41,14,09,1, 11.9,1,1, -0.303, 10482.560, 439.904, 52867.471 25/03/16,06:00:41,15,09,1, 11.9,1,1, -0.303, 10482.525, 439.921, 52867.480 25/03/16,06:00:41,16,09,1, 11.9,1,1, -0.303, 10482.520, 439.952, 52867.427 25/03/16,06:00:41,17,09,1, 11.9,1,1, -0.303, 10482.501, 439.924, 52867.466 25/03/16,06:00:41,18,09,1, 11.9,1,1, -0.303, 10482.498, 439.930, 52867.479 25/03/16,06:00:41,19,09,1, 11.9,1,1, -0.303, 10482.465, 439.939, 52867.512 25/03/16,06:00:42,00,09,1, 11.9,1,1, -0.306, 10482.458, 439.939, 52867.512 25/03/16,06:00:42,01,09,1, 11.9,1,1, -0.306, 10482.453, 439.955, 52867.482 25/03/16,06:00:42,02,09,1, 11.9,1,1, -0.306, 10482.442, 439.934, 52867.459 25/03/16,06:00:42,03,09,1, 11.9,1,1, -0.306, 10482.419, 439.952, 52867.460 25/03/16,06:00:42,04,09,1, 11.9,1,1, -0.306, 10482.406, 439.946, 52867.533 25/03/16,06:00:42,05,09,1, 11.9,1,1, -0.306, 10482.422, 439.956, 52867.484 25/03/16,06:00:42,06,09,1, 11.9,1,1, -0.306, 10482.369, 439.981, 52867.502 25/03/16,06:00:42,07,09,1, 11.9,1,1, -0.306, 10482.377, 439.965, 52867.521 25/03/16,06:00:42,08,09,1, 11.9,1,1, -0.306, 10482.371, 439.980, 52867.513 25/03/16,06:00:42,09,09,1, 11.9,1,1, -0.306, 10482.354, 440.000, 52867.491 25/03/16,06:00:42,10,09,1, 11.9,1,1, -0.306, 10482.334, 440.001, 52867.579 25/03/16,06:00:42,11,09,1, 11.9,1,1, -0.306, 10482.318, 440.013, 52867.611 25/03/16,06:00:42,12,09,1, 11.9,1,1, -0.306, 10482.292, 440.002, 52867.526 25/03/16,06:00:42,13,09,1, 11.9,1,1, -0.306, 10482.307, 440.016, 52867.640 25/03/16,06:00:42,14,09,1, 11.9,1,1, -0.306, 10482.275, 440.030, 52867.571 25/03/16,06:00:42,15,09,1, 11.9,1,1, -0.306, 10482.258, 440.017, 52867.513 25/03/16,06:00:42,16,09,1, 11.9,1,1, -0.306, 10482.255, 440.024, 52867.556 25/03/16,06:00:42,17,09,1, 11.9,1,1, -0.306, 10482.227, 440.054, 52867.595 25/03/16,06:00:42,18,09,1, 11.9,1,1, -0.306, 10482.225, 440.029, 52867.611 25/03/16,06:00:42,19,09,1, 11.9,1,1, -0.306, 10482.220, 440.048, 52867.593 25/03/16,06:00:43,00,09,1, 11.9,1,1, -0.305, 10482.216, 440.048, 52867.593 25/03/16,06:00:43,01,09,1, 11.9,1,1, -0.305, 10482.174, 440.058, 52867.577 25/03/16,06:00:43,02,09,1, 11.9,1,1, -0.305, 10482.163, 440.077, 52867.630 25/03/16,06:00:43,03,09,1, 11.9,1,1, -0.305, 10482.162, 440.087, 52867.655 25/03/16,06:00:43,04,09,1, 11.9,1,1, -0.305, 10482.158, 440.067, 52867.571 25/03/16,06:00:43,05,09,1, 11.9,1,1, -0.305, 10482.113, 440.076, 52867.633 25/03/16,06:00:43,06,09,1, 11.9,1,1, -0.305, 10482.113, 440.088, 52867.612 25/03/16,06:00:43,07,09,1, 11.9,1,1, -0.305, 10482.107, 440.080, 52867.630 25/03/16,06:00:43,08,09,1, 11.9,1,1, -0.305, 10482.089, 440.120, 52867.616 25/03/16,06:00:43,09,09,1, 11.9,1,1, -0.305, 10482.077, 440.128, 52867.632 25/03/16,06:00:43,10,09,1, 11.9,1,1, -0.305, 10482.082, 440.121, 52867.652 25/03/16,06:00:43,11,09,1, 11.9,1,1, -0.305, 10482.044, 440.109, 52867.610 25/03/16,06:00:43,12,09,1, 11.9,1,1, -0.305, 10482.035, 440.144, 52867.661 25/03/16,06:00:43,13,09,1, 11.9,1,1, -0.305, 10482.005, 440.160, 52867.628 25/03/16,06:00:43,14,09,1, 11.9,1,1, -0.305, 10481.986, 440.160, 52867.586 25/03/16,06:00:43,15,09,1, 11.9,1,1, -0.305, 10481.996, 440.164, 52867.678 25/03/16,06:00:43,16,09,1, 11.9,1,1, -0.305, 10481.957, 440.163, 52867.607 25/03/16,06:00:43,17,09,1, 11.9,1,1, -0.305, 10481.956, 440.169, 52867.659 25/03/16,06:00:43,18,09,1, 11.9,1,1, -0.305, 10481.960, 440.181, 52867.640 25/03/16,06:00:43,19,09,1, 11.9,1,1, -0.305, 10481.915, 440.175, 52867.672 25/03/16,06:00:44,00,09,1, 11.9,1,1, -0.304, 10481.907, 440.175, 52867.672 25/03/16,06:00:44,01,09,1, 11.9,1,1, -0.304, 10481.899, 440.202, 52867.634 25/03/16,06:00:44,02,09,1, 11.9,1,1, -0.304, 10481.884, 440.217, 52867.578 25/03/16,06:00:44,03,09,1, 11.9,1,1, -0.304, 10481.892, 440.181, 52867.729 25/03/16,06:00:44,04,09,1, 11.9,1,1, -0.304, 10481.861, 440.217, 52867.628 25/03/16,06:00:44,05,09,1, 11.9,1,1, -0.304, 10481.858, 440.228, 52867.664 25/03/16,06:00:44,06,09,1, 11.9,1,1, -0.304, 10481.840, 440.216, 52867.718 25/03/16,06:00:44,07,09,1, 11.9,1,1, -0.304, 10481.833, 440.236, 52867.705 25/03/16,06:00:44,08,09,1, 11.9,1,1, -0.304, 10481.812, 440.235, 52867.725 25/03/16,06:00:44,09,09,1, 11.9,1,1, -0.304, 10481.812, 440.226, 52867.636 25/03/16,06:00:44,10,09,1, 11.9,1,1, -0.304, 10481.776, 440.246, 52867.756 25/03/16,06:00:44,11,09,1, 11.9,1,1, -0.304, 10481.754, 440.266, 52867.652 25/03/16,06:00:44,12,09,1, 11.9,1,1, -0.304, 10481.761, 440.267, 52867.704 25/03/16,06:00:44,13,09,1, 11.9,1,1, -0.304, 10481.720, 440.270, 52867.741 25/03/16,06:00:44,14,09,1, 11.9,1,1, -0.304, 10481.718, 440.248, 52867.677 25/03/16,06:00:44,15,09,1, 11.9,1,1, -0.304, 10481.689, 440.267, 52867.659 25/03/16,06:00:44,16,09,1, 11.9,1,1, -0.304, 10481.694, 440.296, 52867.699 25/03/16,06:00:44,17,09,1, 11.9,1,1, -0.304, 10481.690, 440.303, 52867.649 25/03/16,06:00:44,18,09,1, 11.9,1,1, -0.304, 10481.654, 440.304, 52867.787 25/03/16,06:00:44,19,09,1, 11.9,1,1, -0.304, 10481.640, 440.294, 52867.785 25/03/16,06:00:45,00,08,1, 11.9,1,1, -0.303, 10481.632, 440.294, 52867.785 25/03/16,06:00:45,01,08,1, 11.9,1,1, -0.303, 10481.613, 440.313, 52867.713 25/03/16,06:00:45,02,08,1, 11.9,1,1, -0.303, 10481.590, 440.323, 52867.801 25/03/16,06:00:45,03,08,1, 11.9,1,1, -0.303, 10481.583, 440.338, 52867.690 25/03/16,06:00:45,04,08,1, 11.9,1,1, -0.303, 10481.555, 440.357, 52867.738 25/03/16,06:00:45,05,08,1, 11.9,1,1, -0.303, 10481.566, 440.345, 52867.729 25/03/16,06:00:45,06,08,1, 11.9,1,1, -0.303, 10481.511, 440.372, 52867.805 25/03/16,06:00:45,07,08,1, 11.9,1,1, -0.303, 10481.514, 440.381, 52867.792 25/03/16,06:00:45,08,08,1, 11.9,1,1, -0.303, 10481.508, 440.385, 52867.770 25/03/16,06:00:45,09,08,1, 11.9,1,1, -0.303, 10481.496, 440.399, 52867.817 25/03/16,06:00:45,10,08,1, 11.9,1,1, -0.303, 10481.475, 440.399, 52867.796 25/03/16,06:00:45,11,08,1, 11.9,1,1, -0.303, 10481.444, 440.408, 52867.766 25/03/16,06:00:45,12,08,1, 11.9,1,1, -0.303, 10481.461, 440.412, 52867.789 25/03/16,06:00:45,13,08,1, 11.9,1,1, -0.303, 10481.435, 440.422, 52867.773 25/03/16,06:00:45,14,08,1, 11.9,1,1, -0.303, 10481.418, 440.436, 52867.801 25/03/16,06:00:45,15,08,1, 11.9,1,1, -0.303, 10481.401, 440.454, 52867.754 25/03/16,06:00:45,16,08,1, 11.9,1,1, -0.303, 10481.402, 440.453, 52867.849 25/03/16,06:00:45,17,08,1, 11.9,1,1, -0.303, 10481.393, 440.448, 52867.809 25/03/16,06:00:45,18,08,1, 11.9,1,1, -0.303, 10481.361, 440.475, 52867.854 25/03/16,06:00:45,19,08,1, 11.9,1,1, -0.303, 10481.351, 440.471, 52867.875 25/03/16,06:00:46,00,09,1, 12.0,1,1, -0.301, 10481.348, 440.471, 52867.875 25/03/16,06:00:46,01,09,1, 12.0,1,1, -0.301, 10481.296, 440.497, 52867.808 25/03/16,06:00:46,02,09,1, 12.0,1,1, -0.301, 10481.314, 440.485, 52867.769 25/03/16,06:00:46,03,09,1, 12.0,1,1, -0.301, 10481.277, 440.525, 52867.798 25/03/16,06:00:46,04,09,1, 12.0,1,1, -0.301, 10481.282, 440.506, 52867.777 25/03/16,06:00:46,05,09,1, 12.0,1,1, -0.301, 10481.264, 440.510, 52867.830 25/03/16,06:00:46,06,09,1, 12.0,1,1, -0.301, 10481.247, 440.545, 52867.857 25/03/16,06:00:46,07,09,1, 12.0,1,1, -0.301, 10481.247, 440.546, 52867.871 25/03/16,06:00:46,08,09,1, 12.0,1,1, -0.301, 10481.208, 440.550, 52867.881 25/03/16,06:00:46,09,09,1, 12.0,1,1, -0.301, 10481.179, 440.542, 52867.833 25/03/16,06:00:46,10,09,1, 12.0,1,1, -0.301, 10481.183, 440.541, 52867.888 25/03/16,06:00:46,11,09,1, 12.0,1,1, -0.301, 10481.151, 440.583, 52867.904 25/03/16,06:00:46,12,09,1, 12.0,1,1, -0.301, 10481.145, 440.567, 52867.889 25/03/16,06:00:46,13,09,1, 12.0,1,1, -0.301, 10481.128, 440.564, 52867.936 25/03/16,06:00:46,14,09,1, 12.0,1,1, -0.301, 10481.137, 440.584, 52867.880 25/03/16,06:00:46,15,09,1, 12.0,1,1, -0.301, 10481.108, 440.601, 52867.883 25/03/16,06:00:46,16,09,1, 12.0,1,1, -0.301, 10481.089, 440.611, 52867.878 25/03/16,06:00:46,17,09,1, 12.0,1,1, -0.301, 10481.065, 440.616, 52867.844 25/03/16,06:00:46,18,09,1, 12.0,1,1, -0.301, 10481.040, 440.615, 52867.804 25/03/16,06:00:46,19,09,1, 12.0,1,1, -0.301, 10481.036, 440.639, 52867.967 25/03/16,06:00:47,00,09,1, 11.9,1,1, -0.305, 10481.031, 440.639, 52867.967 25/03/16,06:00:47,01,09,1, 11.9,1,1, -0.305, 10481.010, 440.638, 52867.903 25/03/16,06:00:47,02,09,1, 11.9,1,1, -0.305, 10481.005, 440.646, 52867.886 25/03/16,06:00:47,03,09,1, 11.9,1,1, -0.305, 10480.954, 440.655, 52867.944 25/03/16,06:00:47,04,09,1, 11.9,1,1, -0.305, 10480.953, 440.664, 52867.907 25/03/16,06:00:47,05,09,1, 11.9,1,1, -0.305, 10480.949, 440.654, 52867.890 25/03/16,06:00:47,06,09,1, 11.9,1,1, -0.305, 10480.939, 440.674, 52867.862 25/03/16,06:00:47,07,09,1, 11.9,1,1, -0.305, 10480.892, 440.657, 52867.896 25/03/16,06:00:47,08,09,1, 11.9,1,1, -0.305, 10480.894, 440.687, 52867.883 25/03/16,06:00:47,09,09,1, 11.9,1,1, -0.305, 10480.888, 440.704, 52867.811 25/03/16,06:00:47,10,09,1, 11.9,1,1, -0.305, 10480.856, 440.717, 52867.980 25/03/16,06:00:47,11,09,1, 11.9,1,1, -0.305, 10480.857, 440.714, 52867.981 25/03/16,06:00:47,12,09,1, 11.9,1,1, -0.305, 10480.842, 440.727, 52867.998 25/03/16,06:00:47,13,09,1, 11.9,1,1, -0.305, 10480.802, 440.733, 52867.956 25/03/16,06:00:47,14,09,1, 11.9,1,1, -0.305, 10480.797, 440.728, 52867.965 25/03/16,06:00:47,15,09,1, 11.9,1,1, -0.305, 10480.775, 440.733, 52867.919 25/03/16,06:00:47,16,09,1, 11.9,1,1, -0.305, 10480.772, 440.741, 52867.926 25/03/16,06:00:47,17,09,1, 11.9,1,1, -0.305, 10480.759, 440.764, 52867.937 25/03/16,06:00:47,18,09,1, 11.9,1,1, -0.305, 10480.749, 440.755, 52867.918 25/03/16,06:00:47,19,09,1, 11.9,1,1, -0.305, 10480.732, 440.771, 52867.940 25/03/16,06:00:48,00,09,1, 11.9,1,1, -0.305, 10480.731, 440.771, 52867.940 25/03/16,06:00:48,01,09,1, 11.9,1,1, -0.305, 10480.685, 440.778, 52867.999 25/03/16,06:00:48,02,09,1, 11.9,1,1, -0.305, 10480.694, 440.781, 52867.941 25/03/16,06:00:48,03,09,1, 11.9,1,1, -0.305, 10480.682, 440.803, 52867.941 25/03/16,06:00:48,04,09,1, 11.9,1,1, -0.305, 10480.661, 440.798, 52867.955 25/03/16,06:00:48,05,09,1, 11.9,1,1, -0.305, 10480.653, 440.805, 52867.956 25/03/16,06:00:48,06,09,1, 11.9,1,1, -0.305, 10480.625, 440.803, 52868.022 25/03/16,06:00:48,07,09,1, 11.9,1,1, -0.305, 10480.585, 440.835, 52867.941 25/03/16,06:00:48,08,09,1, 11.9,1,1, -0.305, 10480.601, 440.817, 52867.997 25/03/16,06:00:48,09,09,1, 11.9,1,1, -0.305, 10480.553, 440.829, 52867.914 25/03/16,06:00:48,10,09,1, 11.9,1,1, -0.305, 10480.588, 440.845, 52867.984 25/03/16,06:00:48,11,09,1, 11.9,1,1, -0.305, 10480.559, 440.860, 52868.032 25/03/16,06:00:48,12,09,1, 11.9,1,1, -0.305, 10480.548, 440.839, 52867.923 25/03/16,06:00:48,13,09,1, 11.9,1,1, -0.305, 10480.508, 440.869, 52867.975 25/03/16,06:00:48,14,09,1, 11.9,1,1, -0.305, 10480.496, 440.860, 52867.974 25/03/16,06:00:48,15,09,1, 11.9,1,1, -0.305, 10480.486, 440.857, 52867.997 25/03/16,06:00:48,16,09,1, 11.9,1,1, -0.305, 10480.468, 440.876, 52867.956 25/03/16,06:00:48,17,09,1, 11.9,1,1, -0.305, 10480.466, 440.877, 52867.935 25/03/16,06:00:48,18,09,1, 11.9,1,1, -0.305, 10480.474, 440.887, 52868.016 25/03/16,06:00:48,19,09,1, 11.9,1,1, -0.305, 10480.432, 440.891, 52867.996 25/03/16,06:00:49,00,10,1, 11.9,1,1, -0.300, 10480.430, 440.891, 52867.996 25/03/16,06:00:49,01,10,1, 11.9,1,1, -0.300, 10480.409, 440.898, 52867.977 25/03/16,06:00:49,02,10,1, 11.9,1,1, -0.300, 10480.368, 440.901, 52867.979 25/03/16,06:00:49,03,10,1, 11.9,1,1, -0.300, 10480.400, 440.928, 52867.916 25/03/16,06:00:49,04,10,1, 11.9,1,1, -0.300, 10480.365, 440.918, 52867.914 25/03/16,06:00:49,05,10,1, 11.9,1,1, -0.300, 10480.335, 440.940, 52867.996 25/03/16,06:00:49,06,10,1, 11.9,1,1, -0.300, 10480.316, 440.933, 52868.039 25/03/16,06:00:49,07,10,1, 11.9,1,1, -0.300, 10480.320, 440.946, 52867.953 25/03/16,06:00:49,08,10,1, 11.9,1,1, -0.300, 10480.328, 440.950, 52867.999 25/03/16,06:00:49,09,10,1, 11.9,1,1, -0.300, 10480.287, 440.957, 52867.963 25/03/16,06:00:49,10,10,1, 11.9,1,1, -0.300, 10480.262, 440.963, 52867.999 25/03/16,06:00:49,11,10,1, 11.9,1,1, -0.300, 10480.267, 440.954, 52867.986 25/03/16,06:00:49,12,10,1, 11.9,1,1, -0.300, 10480.236, 440.937, 52867.987 25/03/16,06:00:49,13,10,1, 11.9,1,1, -0.300, 10480.228, 441.002, 52867.932 25/03/16,06:00:49,14,10,1, 11.9,1,1, -0.300, 10480.198, 440.978, 52867.939 25/03/16,06:00:49,15,10,1, 11.9,1,1, -0.300, 10480.194, 440.971, 52867.922 25/03/16,06:00:49,16,10,1, 11.9,1,1, -0.300, 10480.190, 441.001, 52868.024 25/03/16,06:00:49,17,10,1, 11.9,1,1, -0.300, 10480.183, 441.014, 52868.014 25/03/16,06:00:49,18,10,1, 11.9,1,1, -0.300, 10480.156, 441.017, 52868.063 25/03/16,06:00:49,19,10,1, 11.9,1,1, -0.300, 10480.111, 441.010, 52868.051 25/03/16,06:00:50,00,10,1, 12.0,1,1, -0.300, 10480.105, 441.010, 52868.051 25/03/16,06:00:50,01,10,1, 12.0,1,1, -0.300, 10480.120, 441.023, 52867.910 25/03/16,06:00:50,02,10,1, 12.0,1,1, -0.300, 10480.055, 441.033, 52868.046 25/03/16,06:00:50,03,10,1, 12.0,1,1, -0.300, 10480.086, 441.049, 52868.051 25/03/16,06:00:50,04,10,1, 12.0,1,1, -0.300, 10480.074, 441.074, 52868.035 25/03/16,06:00:50,05,10,1, 12.0,1,1, -0.300, 10480.050, 441.069, 52868.004 25/03/16,06:00:50,06,10,1, 12.0,1,1, -0.300, 10480.045, 441.079, 52868.020 25/03/16,06:00:50,07,10,1, 12.0,1,1, -0.300, 10480.030, 441.078, 52868.005 25/03/16,06:00:50,08,10,1, 12.0,1,1, -0.300, 10480.006, 441.080, 52867.972 25/03/16,06:00:50,09,10,1, 12.0,1,1, -0.300, 10480.000, 441.083, 52867.905 25/03/16,06:00:50,10,10,1, 12.0,1,1, -0.300, 10479.982, 441.095, 52867.994 25/03/16,06:00:50,11,10,1, 12.0,1,1, -0.300, 10479.990, 441.084, 52867.986 25/03/16,06:00:50,12,10,1, 12.0,1,1, -0.300, 10479.959, 441.111, 52868.048 25/03/16,06:00:50,13,10,1, 12.0,1,1, -0.300, 10479.945, 441.113, 52868.114 25/03/16,06:00:50,14,10,1, 12.0,1,1, -0.300, 10479.948, 441.101, 52867.971 25/03/16,06:00:50,15,10,1, 12.0,1,1, -0.300, 10479.938, 441.160, 52868.022 25/03/16,06:00:50,16,10,1, 12.0,1,1, -0.300, 10479.932, 441.136, 52867.988 25/03/16,06:00:50,17,10,1, 12.0,1,1, -0.300, 10479.903, 441.133, 52867.950 25/03/16,06:00:50,18,10,1, 12.0,1,1, -0.300, 10479.898, 441.129, 52867.966 25/03/16,06:00:50,19,10,1, 12.0,1,1, -0.300, 10479.875, 441.132, 52867.968 25/03/16,06:00:51,00,10,1, 11.9,1,1, -0.303, 10479.871, 441.132, 52867.968 25/03/16,06:00:51,01,10,1, 11.9,1,1, -0.303, 10479.861, 441.155, 52867.990 25/03/16,06:00:51,02,10,1, 11.9,1,1, -0.303, 10479.860, 441.145, 52867.947 25/03/16,06:00:51,03,10,1, 11.9,1,1, -0.303, 10479.846, 441.173, 52867.976 25/03/16,06:00:51,04,10,1, 11.9,1,1, -0.303, 10479.818, 441.168, 52868.031 25/03/16,06:00:51,05,10,1, 11.9,1,1, -0.303, 10479.816, 441.176, 52868.024 25/03/16,06:00:51,06,10,1, 11.9,1,1, -0.303, 10479.782, 441.189, 52868.039 25/03/16,06:00:51,07,10,1, 11.9,1,1, -0.303, 10479.756, 441.180, 52868.004 25/03/16,06:00:51,08,10,1, 11.9,1,1, -0.303, 10479.784, 441.178, 52868.013 25/03/16,06:00:51,09,10,1, 11.9,1,1, -0.303, 10479.769, 441.196, 52867.931 25/03/16,06:00:51,10,10,1, 11.9,1,1, -0.303, 10479.764, 441.182, 52868.023 25/03/16,06:00:51,11,10,1, 11.9,1,1, -0.303, 10479.747, 441.182, 52867.950 25/03/16,06:00:51,12,10,1, 11.9,1,1, -0.303, 10479.734, 441.188, 52868.028 25/03/16,06:00:51,13,10,1, 11.9,1,1, -0.303, 10479.707, 441.188, 52867.985 25/03/16,06:00:51,14,10,1, 11.9,1,1, -0.303, 10479.700, 441.216, 52868.024 25/03/16,06:00:51,15,10,1, 11.9,1,1, -0.303, 10479.657, 441.184, 52867.676 25/03/16,06:00:51,16,10,1, 11.9,1,1, -0.303, 10479.621, 441.221, 52868.052 25/03/16,06:00:51,17,10,1, 11.9,1,1, -0.303, 10479.634, 441.253, 52868.036 25/03/16,06:00:51,18,10,1, 11.9,1,1, -0.303, 10479.616, 441.237, 52867.955 25/03/16,06:00:51,19,10,1, 11.9,1,1, -0.303, 10479.630, 441.233, 52868.007 25/03/16,06:00:52,00,09,1, 11.9,1,1, -0.302, 10479.629, 441.233, 52868.007 25/03/16,06:00:52,01,09,1, 11.9,1,1, -0.302, 10479.583, 441.238, 52867.992 25/03/16,06:00:52,02,09,1, 11.9,1,1, -0.302, 10479.574, 441.228, 52867.976 25/03/16,06:00:52,03,09,1, 11.9,1,1, -0.302, 10479.548, 441.258, 52867.967 25/03/16,06:00:52,04,09,1, 11.9,1,1, -0.302, 10479.529, 441.274, 52867.927 25/03/16,06:00:52,05,09,1, 11.9,1,1, -0.302, 10479.511, 441.268, 52867.954 25/03/16,06:00:52,06,09,1, 11.9,1,1, -0.302, 10479.508, 441.285, 52867.936 25/03/16,06:00:52,07,09,1, 11.9,1,1, -0.302, 10479.514, 441.294, 52868.007 25/03/16,06:00:52,08,09,1, 11.9,1,1, -0.302, 10479.486, 441.276, 52867.926 25/03/16,06:00:52,09,09,1, 11.9,1,1, -0.302, 10479.472, 441.295, 52867.947 25/03/16,06:00:52,10,09,1, 11.9,1,1, -0.302, 10479.471, 441.276, 52867.951 25/03/16,06:00:52,11,09,1, 11.9,1,1, -0.302, 10479.466, 441.268, 52868.017 25/03/16,06:00:52,12,09,1, 11.9,1,1, -0.302, 10479.461, 441.292, 52867.975 25/03/16,06:00:52,13,09,1, 11.9,1,1, -0.302, 10479.450, 441.284, 52867.997 25/03/16,06:00:52,14,09,1, 11.9,1,1, -0.302, 10479.437, 441.312, 52867.972 25/03/16,06:00:52,15,09,1, 11.9,1,1, -0.302, 10479.423, 441.290, 52867.913 25/03/16,06:00:52,16,09,1, 11.9,1,1, -0.302, 10479.402, 441.298, 52867.889 25/03/16,06:00:52,17,09,1, 11.9,1,1, -0.302, 10479.399, 441.318, 52867.982 25/03/16,06:00:52,18,09,1, 11.9,1,1, -0.302, 10479.361, 441.304, 52867.902 25/03/16,06:00:52,19,09,1, 11.9,1,1, -0.302, 10479.360, 441.325, 52867.986 25/03/16,06:00:53,00,09,1, 11.9,1,1, -0.305, 10479.354, 441.325, 52867.986 25/03/16,06:00:53,01,09,1, 11.9,1,1, -0.305, 10479.328, 441.303, 52867.904 25/03/16,06:00:53,02,09,1, 11.9,1,1, -0.305, 10479.345, 441.307, 52867.865 25/03/16,06:00:53,03,09,1, 11.9,1,1, -0.305, 10479.312, 441.323, 52867.919 25/03/16,06:00:53,04,09,1, 11.9,1,1, -0.305, 10479.298, 441.326, 52867.958 25/03/16,06:00:53,05,09,1, 11.9,1,1, -0.305, 10479.279, 441.339, 52867.995 25/03/16,06:00:53,06,09,1, 11.9,1,1, -0.305, 10479.300, 441.303, 52867.923 25/03/16,06:00:53,07,09,1, 11.9,1,1, -0.305, 10479.294, 441.318, 52867.949 25/03/16,06:00:53,08,09,1, 11.9,1,1, -0.305, 10479.262, 441.318, 52867.896 25/03/16,06:00:53,09,09,1, 11.9,1,1, -0.305, 10479.247, 441.324, 52867.878 25/03/16,06:00:53,10,09,1, 11.9,1,1, -0.305, 10479.252, 441.331, 52867.847 25/03/16,06:00:53,11,09,1, 11.9,1,1, -0.305, 10479.250, 441.340, 52867.940 25/03/16,06:00:53,12,09,1, 11.9,1,1, -0.305, 10479.230, 441.365, 52867.876 25/03/16,06:00:53,13,09,1, 11.9,1,1, -0.305, 10479.216, 441.334, 52867.938 25/03/16,06:00:53,14,09,1, 11.9,1,1, -0.305, 10479.203, 441.344, 52867.853 25/03/16,06:00:53,15,09,1, 11.9,1,1, -0.305, 10479.179, 441.344, 52867.826 25/03/16,06:00:53,16,09,1, 11.9,1,1, -0.305, 10479.208, 441.352, 52867.846 25/03/16,06:00:53,17,09,1, 11.9,1,1, -0.305, 10479.184, 441.364, 52867.893 25/03/16,06:00:53,18,09,1, 11.9,1,1, -0.305, 10479.150, 441.352, 52867.895 25/03/16,06:00:53,19,09,1, 11.9,1,1, -0.305, 10479.175, 441.368, 52867.901 25/03/16,06:00:54,00,09,1, 11.9,1,1, -0.302, 10479.170, 441.368, 52867.901 25/03/16,06:00:54,01,09,1, 11.9,1,1, -0.302, 10479.148, 441.382, 52867.895 25/03/16,06:00:54,02,09,1, 11.9,1,1, -0.302, 10479.113, 441.377, 52867.878 25/03/16,06:00:54,03,09,1, 11.9,1,1, -0.302, 10479.091, 441.365, 52867.810 25/03/16,06:00:54,04,09,1, 11.9,1,1, -0.302, 10479.100, 441.386, 52867.875 25/03/16,06:00:54,05,09,1, 11.9,1,1, -0.302, 10479.095, 441.406, 52867.933 25/03/16,06:00:54,06,09,1, 11.9,1,1, -0.302, 10479.082, 441.403, 52867.881 25/03/16,06:00:54,07,09,1, 11.9,1,1, -0.302, 10479.054, 441.407, 52867.954 25/03/16,06:00:54,08,09,1, 11.9,1,1, -0.302, 10479.047, 441.396, 52867.886 25/03/16,06:00:54,09,09,1, 11.9,1,1, -0.302, 10479.040, 441.407, 52867.811 25/03/16,06:00:54,10,09,1, 11.9,1,1, -0.302, 10479.065, 441.397, 52867.778 25/03/16,06:00:54,11,09,1, 11.9,1,1, -0.302, 10479.020, 441.404, 52867.837 25/03/16,06:00:54,12,09,1, 11.9,1,1, -0.302, 10479.033, 441.421, 52867.819 25/03/16,06:00:54,13,09,1, 11.9,1,1, -0.302, 10479.006, 441.404, 52867.805 25/03/16,06:00:54,14,09,1, 11.9,1,1, -0.302, 10478.977, 441.406, 52867.854 25/03/16,06:00:54,15,09,1, 11.9,1,1, -0.302, 10478.989, 441.405, 52867.866 25/03/16,06:00:54,16,09,1, 11.9,1,1, -0.302, 10478.976, 441.400, 52867.860 25/03/16,06:00:54,17,09,1, 11.9,1,1, -0.302, 10478.968, 441.388, 52867.772 25/03/16,06:00:54,18,09,1, 11.9,1,1, -0.302, 10478.990, 441.400, 52867.885 25/03/16,06:00:54,19,09,1, 11.9,1,1, -0.302, 10478.949, 441.412, 52867.883 25/03/16,06:00:55,00,10,1, 12.0,1,1, -0.305, 10478.945, 441.412, 52867.883 25/03/16,06:00:55,01,10,1, 12.0,1,1, -0.305, 10478.901, 441.399, 52867.854 25/03/16,06:00:55,02,10,1, 12.0,1,1, -0.305, 10478.935, 441.416, 52867.802 25/03/16,06:00:55,03,10,1, 12.0,1,1, -0.305, 10478.922, 441.414, 52867.854 25/03/16,06:00:55,04,10,1, 12.0,1,1, -0.305, 10478.908, 441.410, 52867.774 25/03/16,06:00:55,05,10,1, 12.0,1,1, -0.305, 10478.909, 441.392, 52867.832 25/03/16,06:00:55,06,10,1, 12.0,1,1, -0.305, 10478.887, 441.417, 52867.838 25/03/16,06:00:55,07,10,1, 12.0,1,1, -0.305, 10478.898, 441.434, 52867.780 25/03/16,06:00:55,08,10,1, 12.0,1,1, -0.305, 10478.873, 441.430, 52867.819 25/03/16,06:00:55,09,10,1, 12.0,1,1, -0.305, 10478.888, 441.430, 52867.749 25/03/16,06:00:55,10,10,1, 12.0,1,1, -0.305, 10478.876, 441.416, 52867.771 25/03/16,06:00:55,11,10,1, 12.0,1,1, -0.305, 10478.864, 441.429, 52867.758 25/03/16,06:00:55,12,10,1, 12.0,1,1, -0.305, 10478.852, 441.422, 52867.808 25/03/16,06:00:55,13,10,1, 12.0,1,1, -0.305, 10478.828, 441.375, 52867.758 25/03/16,06:00:55,14,10,1, 12.0,1,1, -0.305, 10478.837, 441.392, 52867.708 25/03/16,06:00:55,15,10,1, 12.0,1,1, -0.305, 10478.817, 441.403, 52867.776 25/03/16,06:00:55,16,10,1, 12.0,1,1, -0.305, 10478.815, 441.396, 52867.764 25/03/16,06:00:55,17,10,1, 12.0,1,1, -0.305, 10478.797, 441.404, 52867.776 25/03/16,06:00:55,18,10,1, 12.0,1,1, -0.305, 10478.789, 441.407, 52867.704 25/03/16,06:00:55,19,10,1, 12.0,1,1, -0.305, 10478.795, 441.427, 52867.811 25/03/16,06:00:56,00,09,1, 11.9,1,1, -0.298, 10478.795, 441.427, 52867.811 25/03/16,06:00:56,01,09,1, 11.9,1,1, -0.298, 10478.768, 441.440, 52867.747 25/03/16,06:00:56,02,09,1, 11.9,1,1, -0.298, 10478.766, 441.412, 52867.760 25/03/16,06:00:56,03,09,1, 11.9,1,1, -0.298, 10478.748, 441.418, 52867.764 25/03/16,06:00:56,04,09,1, 11.9,1,1, -0.298, 10478.758, 441.421, 52867.749 25/03/16,06:00:56,05,09,1, 11.9,1,1, -0.298, 10478.728, 441.422, 52867.690 25/03/16,06:00:56,06,09,1, 11.9,1,1, -0.298, 10478.749, 441.426, 52867.695 25/03/16,06:00:56,07,09,1, 11.9,1,1, -0.298, 10478.745, 441.457, 52867.734 25/03/16,06:00:56,08,09,1, 11.9,1,1, -0.298, 10478.731, 441.422, 52867.678 25/03/16,06:00:56,09,09,1, 11.9,1,1, -0.298, 10478.703, 441.448, 52867.741 25/03/16,06:00:56,10,09,1, 11.9,1,1, -0.298, 10478.718, 441.422, 52867.673 25/03/16,06:00:56,11,09,1, 11.9,1,1, -0.298, 10478.699, 441.418, 52867.728 25/03/16,06:00:56,12,09,1, 11.9,1,1, -0.298, 10478.683, 441.419, 52867.659 25/03/16,06:00:56,13,09,1, 11.9,1,1, -0.298, 10478.676, 441.434, 52867.609 25/03/16,06:00:56,14,09,1, 11.9,1,1, -0.298, 10478.707, 441.401, 52867.646 25/03/16,06:00:56,15,09,1, 11.9,1,1, -0.298, 10478.669, 441.435, 52867.664 25/03/16,06:00:56,16,09,1, 11.9,1,1, -0.298, 10478.680, 441.429, 52867.712 25/03/16,06:00:56,17,09,1, 11.9,1,1, -0.298, 10478.658, 441.434, 52867.608 25/03/16,06:00:56,18,09,1, 11.9,1,1, -0.298, 10478.624, 441.424, 52867.650 25/03/16,06:00:56,19,09,1, 11.9,1,1, -0.298, 10478.628, 441.418, 52867.725 25/03/16,06:00:57,00,09,1, 11.9,1,1, -0.305, 10478.619, 441.418, 52867.725 25/03/16,06:00:57,01,09,1, 11.9,1,1, -0.305, 10478.626, 441.426, 52867.665 25/03/16,06:00:57,02,09,1, 11.9,1,1, -0.305, 10478.643, 441.435, 52867.685 25/03/16,06:00:57,03,09,1, 11.9,1,1, -0.305, 10478.616, 441.431, 52867.688 25/03/16,06:00:57,04,09,1, 11.9,1,1, -0.305, 10478.584, 441.446, 52867.731 25/03/16,06:00:57,05,09,1, 11.9,1,1, -0.305, 10478.608, 441.424, 52867.731 25/03/16,06:00:57,06,09,1, 11.9,1,1, -0.305, 10478.614, 441.433, 52867.668 25/03/16,06:00:57,07,09,1, 11.9,1,1, -0.305, 10478.590, 441.435, 52867.707 25/03/16,06:00:57,08,09,1, 11.9,1,1, -0.305, 10478.605, 441.420, 52867.676 25/03/16,06:00:57,09,09,1, 11.9,1,1, -0.305, 10478.595, 441.436, 52867.834 25/03/16,06:00:57,10,09,1, 11.9,1,1, -0.305, 10478.610, 441.405, 52867.736 25/03/16,06:00:57,11,09,1, 11.9,1,1, -0.305, 10478.568, 441.429, 52867.752 25/03/16,06:00:57,12,09,1, 11.9,1,1, -0.305, 10478.582, 441.412, 52867.710 25/03/16,06:00:57,13,09,1, 11.9,1,1, -0.305, 10478.577, 441.444, 52867.719 25/03/16,06:00:57,14,09,1, 11.9,1,1, -0.305, 10478.567, 441.415, 52867.736 25/03/16,06:00:57,15,09,1, 11.9,1,1, -0.305, 10478.572, 441.415, 52867.670 25/03/16,06:00:57,16,09,1, 11.9,1,1, -0.305, 10478.572, 441.435, 52867.673 25/03/16,06:00:57,17,09,1, 11.9,1,1, -0.305, 10478.557, 441.391, 52867.618 25/03/16,06:00:57,18,09,1, 11.9,1,1, -0.305, 10478.548, 441.394, 52867.723 25/03/16,06:00:57,19,09,1, 11.9,1,1, -0.305, 10478.547, 441.406, 52867.643 25/03/16,06:00:58,00,09,1, 12.0,1,1, -0.302, 10478.544, 441.406, 52867.643 25/03/16,06:00:58,01,09,1, 12.0,1,1, -0.302, 10478.536, 441.422, 52867.716 25/03/16,06:00:58,02,09,1, 12.0,1,1, -0.302, 10478.548, 441.411, 52867.703 25/03/16,06:00:58,03,09,1, 12.0,1,1, -0.302, 10478.527, 441.414, 52867.677 25/03/16,06:00:58,04,09,1, 12.0,1,1, -0.302, 10478.536, 441.391, 52867.620 25/03/16,06:00:58,05,09,1, 12.0,1,1, -0.302, 10478.513, 441.420, 52867.612 25/03/16,06:00:58,06,09,1, 12.0,1,1, -0.302, 10478.511, 441.410, 52867.702 25/03/16,06:00:58,07,09,1, 12.0,1,1, -0.302, 10478.495, 441.386, 52867.645 25/03/16,06:00:58,08,09,1, 12.0,1,1, -0.302, 10478.497, 441.383, 52867.573 25/03/16,06:00:58,09,09,1, 12.0,1,1, -0.302, 10478.490, 441.411, 52867.637 25/03/16,06:00:58,10,09,1, 12.0,1,1, -0.302, 10478.497, 441.373, 52867.627 25/03/16,06:00:58,11,09,1, 12.0,1,1, -0.302, 10478.504, 441.382, 52867.638 25/03/16,06:00:58,12,09,1, 12.0,1,1, -0.302, 10478.491, 441.397, 52867.665 25/03/16,06:00:58,13,09,1, 12.0,1,1, -0.302, 10478.475, 441.392, 52867.613 25/03/16,06:00:58,14,09,1, 12.0,1,1, -0.302, 10478.489, 441.384, 52867.577 25/03/16,06:00:58,15,09,1, 12.0,1,1, -0.302, 10478.470, 441.373, 52867.593 25/03/16,06:00:58,16,09,1, 12.0,1,1, -0.302, 10478.475, 441.377, 52867.516 25/03/16,06:00:58,17,09,1, 12.0,1,1, -0.302, 10478.443, 441.373, 52867.623 25/03/16,06:00:58,18,09,1, 12.0,1,1, -0.302, 10478.450, 441.364, 52867.500 25/03/16,06:00:58,19,09,1, 12.0,1,1, -0.302, 10478.444, 441.376, 52867.577 25/03/16,06:00:59,00,08,1, 11.9,1,1, -0.301, 10478.436, 441.376, 52867.577 25/03/16,06:00:59,01,08,1, 11.9,1,1, -0.301, 10478.454, 441.375, 52867.560 25/03/16,06:00:59,02,08,1, 11.9,1,1, -0.301, 10478.435, 441.373, 52867.490 25/03/16,06:00:59,03,08,1, 11.9,1,1, -0.301, 10478.451, 441.358, 52867.476 25/03/16,06:00:59,04,08,1, 11.9,1,1, -0.301, 10478.444, 441.342, 52867.450 25/03/16,06:00:59,05,08,1, 11.9,1,1, -0.301, 10478.429, 441.352, 52867.553 25/03/16,06:00:59,06,08,1, 11.9,1,1, -0.301, 10478.410, 441.382, 52867.789 25/03/16,06:00:59,07,08,1, 11.9,1,1, -0.301, 10478.399, 441.372, 52867.591 25/03/16,06:00:59,08,08,1, 11.9,1,1, -0.301, 10478.403, 441.358, 52867.526 25/03/16,06:00:59,09,08,1, 11.9,1,1, -0.301, 10478.416, 441.337, 52867.465 25/03/16,06:00:59,10,08,1, 11.9,1,1, -0.301, 10478.422, 441.320, 52867.446 25/03/16,06:00:59,11,08,1, 11.9,1,1, -0.301, 10478.415, 441.329, 52867.483 25/03/16,06:00:59,12,08,1, 11.9,1,1, -0.301, 10478.436, 441.341, 52867.563 25/03/16,06:00:59,13,08,1, 11.9,1,1, -0.301, 10478.419, 441.325, 52867.563 25/03/16,06:00:59,14,08,1, 11.9,1,1, -0.301, 10478.399, 441.332, 52867.530 25/03/16,06:00:59,15,08,1, 11.9,1,1, -0.301, 10478.407, 441.324, 52867.414 25/03/16,06:00:59,16,08,1, 11.9,1,1, -0.301, 10478.404, 441.282, 52867.449 25/03/16,06:00:59,17,08,1, 11.9,1,1, -0.301, 10478.406, 441.302, 52867.373 25/03/16,06:00:59,18,08,1, 11.9,1,1, -0.301, 10478.398, 441.302, 52867.464 25/03/16,06:00:59,19,08,1, 11.9,1,1, -0.301, 10478.385, 441.311, 52867.516 25/03/16,06:01:00,00,10,1, 11.9,1,1, -0.303, 10478.377, 441.311, 52867.516 25/03/16,06:01:00,01,10,1, 11.9,1,1, -0.303, 10478.408, 441.288, 52867.498 25/03/16,06:01:00,02,10,1, 11.9,1,1, -0.303, 10478.395, 441.270, 52867.287 25/03/16,06:01:00,03,10,1, 11.9,1,1, -0.303, 10478.399, 441.299, 52867.344 25/03/16,06:01:00,04,10,1, 11.9,1,1, -0.303, 10478.402, 441.266, 52867.276 25/03/16,06:01:00,05,10,1, 11.9,1,1, -0.303, 10478.372, 441.274, 52867.370 25/03/16,06:01:00,06,10,1, 11.9,1,1, -0.303, 10478.383, 441.270, 52867.403 25/03/16,06:01:00,07,10,1, 11.9,1,1, -0.303, 10478.372, 441.273, 52867.391 25/03/16,06:01:00,08,10,1, 11.9,1,1, -0.303, 10478.376, 441.256, 52867.317 25/03/16,06:01:00,09,10,1, 11.9,1,1, -0.303, 10478.385, 441.251, 52867.275 25/03/16,06:01:00,10,10,1, 11.9,1,1, -0.303, 10478.373, 441.266, 52867.342 25/03/16,06:01:00,11,10,1, 11.9,1,1, -0.303, 10478.376, 441.248, 52867.337 25/03/16,06:01:00,12,10,1, 11.9,1,1, -0.303, 10478.359, 441.237, 52867.259 25/03/16,06:01:00,13,10,1, 11.9,1,1, -0.303, 10478.385, 441.232, 52867.324 25/03/16,06:01:00,14,10,1, 11.9,1,1, -0.303, 10478.346, 441.221, 52867.276 25/03/16,06:01:00,15,10,1, 11.9,1,1, -0.303, 10478.363, 441.214, 52867.272 25/03/16,06:01:00,16,10,1, 11.9,1,1, -0.303, 10478.362, 441.215, 52867.294 25/03/16,06:01:00,17,10,1, 11.9,1,1, -0.303, 10478.342, 441.212, 52867.215 25/03/16,06:01:00,18,10,1, 11.9,1,1, -0.303, 10478.335, 441.205, 52867.214 25/03/16,06:01:00,19,10,1, 11.9,1,1, -0.303, 10478.346, 441.228, 52867.286 25/03/16,06:01:01,00,09,1, 11.9,1,1, -0.303, 10478.344, 441.228, 52867.286 25/03/16,06:01:01,01,09,1, 11.9,1,1, -0.303, 10478.349, 441.213, 52867.252 25/03/16,06:01:01,02,09,1, 11.9,1,1, -0.303, 10478.353, 441.172, 52867.164 25/03/16,06:01:01,03,09,1, 11.9,1,1, -0.303, 10478.338, 441.178, 52867.189 25/03/16,06:01:01,04,09,1, 11.9,1,1, -0.303, 10478.345, 441.168, 52867.221 25/03/16,06:01:01,05,09,1, 11.9,1,1, -0.303, 10478.348, 441.175, 52867.239 25/03/16,06:01:01,06,09,1, 11.9,1,1, -0.303, 10478.335, 441.189, 52867.202 25/03/16,06:01:01,07,09,1, 11.9,1,1, -0.303, 10478.327, 441.177, 52867.232 25/03/16,06:01:01,08,09,1, 11.9,1,1, -0.303, 10478.331, 441.173, 52867.131 25/03/16,06:01:01,09,09,1, 11.9,1,1, -0.303, 10478.360, 441.146, 52867.146 25/03/16,06:01:01,10,09,1, 11.9,1,1, -0.303, 10478.338, 441.134, 52867.172 25/03/16,06:01:01,11,09,1, 11.9,1,1, -0.303, 10478.338, 441.128, 52867.140 25/03/16,06:01:01,12,09,1, 11.9,1,1, -0.303, 10478.338, 441.132, 52867.154 25/03/16,06:01:01,13,09,1, 11.9,1,1, -0.303, 10478.348, 441.135, 52867.178 25/03/16,06:01:01,14,09,1, 11.9,1,1, -0.303, 10478.336, 441.107, 52867.085 25/03/16,06:01:01,15,09,1, 11.9,1,1, -0.303, 10478.334, 441.108, 52867.093 25/03/16,06:01:01,16,09,1, 11.9,1,1, -0.303, 10478.321, 441.123, 52867.130 25/03/16,06:01:01,17,09,1, 11.9,1,1, -0.303, 10478.322, 441.132, 52867.122 25/03/16,06:01:01,18,09,1, 11.9,1,1, -0.303, 10478.347, 441.114, 52867.156 25/03/16,06:01:01,19,09,1, 11.9,1,1, -0.303, 10478.328, 441.092, 52867.214 25/03/16,06:01:02,00,09,1, 11.9,1,1, -0.296, 10478.327, 441.092, 52867.214 25/03/16,06:01:02,01,09,1, 11.9,1,1, -0.296, 10478.334, 441.076, 52867.208 25/03/16,06:01:02,02,09,1, 11.9,1,1, -0.296, 10478.301, 441.075, 52867.104 25/03/16,06:01:02,03,09,1, 11.9,1,1, -0.296, 10478.332, 441.072, 52867.126 25/03/16,06:01:02,04,09,1, 11.9,1,1, -0.296, 10478.333, 441.037, 52866.785 25/03/16,06:01:02,05,09,1, 11.9,1,1, -0.296, 10478.299, 441.053, 52867.059 25/03/16,06:01:02,06,09,1, 11.9,1,1, -0.296, 10478.339, 441.061, 52867.170 25/03/16,06:01:02,07,09,1, 11.9,1,1, -0.296, 10478.302, 441.030, 52867.102 25/03/16,06:01:02,08,09,1, 11.9,1,1, -0.296, 10478.342, 441.020, 52867.030 25/03/16,06:01:02,09,09,1, 11.9,1,1, -0.296, 10478.335, 441.006, 52866.978 25/03/16,06:01:02,10,09,1, 11.9,1,1, -0.296, 10478.313, 440.990, 52867.109 25/03/16,06:01:02,11,09,1, 11.9,1,1, -0.296, 10478.313, 441.019, 52867.070 25/03/16,06:01:02,12,09,1, 11.9,1,1, -0.296, 10478.337, 441.009, 52867.013 25/03/16,06:01:02,13,09,1, 11.9,1,1, -0.296, 10478.333, 441.003, 52867.079 25/03/16,06:01:02,14,09,1, 11.9,1,1, -0.296, 10478.325, 441.002, 52867.109 25/03/16,06:01:02,15,09,1, 11.9,1,1, -0.296, 10478.338, 440.979, 52867.058 25/03/16,06:01:02,16,09,1, 11.9,1,1, -0.296, 10478.336, 440.975, 52866.968 25/03/16,06:01:02,17,09,1, 11.9,1,1, -0.296, 10478.306, 440.948, 52867.020 25/03/16,06:01:02,18,09,1, 11.9,1,1, -0.296, 10478.326, 440.949, 52867.000 25/03/16,06:01:02,19,09,1, 11.9,1,1, -0.296, 10478.317, 440.945, 52867.067 25/03/16,06:01:03,00,09,1, 12.0,1,1, -0.302, 10478.311, 440.945, 52867.067 25/03/16,06:01:03,01,09,1, 12.0,1,1, -0.302, 10478.338, 440.931, 52867.082 25/03/16,06:01:03,02,09,1, 12.0,1,1, -0.302, 10478.341, 440.912, 52867.008 25/03/16,06:01:03,03,09,1, 12.0,1,1, -0.302, 10478.340, 440.879, 52866.967 25/03/16,06:01:03,04,09,1, 12.0,1,1, -0.302, 10478.335, 440.908, 52866.956 25/03/16,06:01:03,05,09,1, 12.0,1,1, -0.302, 10478.315, 440.883, 52866.943 25/03/16,06:01:03,06,09,1, 12.0,1,1, -0.302, 10478.342, 440.872, 52866.979 25/03/16,06:01:03,07,09,1, 12.0,1,1, -0.302, 10478.319, 440.875, 52866.939 25/03/16,06:01:03,08,09,1, 12.0,1,1, -0.302, 10478.330, 440.862, 52866.995 25/03/16,06:01:03,09,09,1, 12.0,1,1, -0.302, 10478.332, 440.862, 52866.998 25/03/16,06:01:03,10,09,1, 12.0,1,1, -0.302, 10478.330, 440.860, 52866.981 25/03/16,06:01:03,11,09,1, 12.0,1,1, -0.302, 10478.347, 440.857, 52867.025 25/03/16,06:01:03,12,09,1, 12.0,1,1, -0.302, 10478.341, 440.859, 52867.047 25/03/16,06:01:03,13,09,1, 12.0,1,1, -0.302, 10478.345, 440.837, 52867.023 25/03/16,06:01:03,14,09,1, 12.0,1,1, -0.302, 10478.316, 440.816, 52866.909 25/03/16,06:01:03,15,09,1, 12.0,1,1, -0.302, 10478.326, 440.830, 52866.917 25/03/16,06:01:03,16,09,1, 12.0,1,1, -0.302, 10478.312, 440.845, 52866.924 25/03/16,06:01:03,17,09,1, 12.0,1,1, -0.302, 10478.355, 440.824, 52866.920 25/03/16,06:01:03,18,09,1, 12.0,1,1, -0.302, 10478.319, 440.818, 52866.885 25/03/16,06:01:03,19,09,1, 12.0,1,1, -0.302, 10478.343, 440.787, 52866.912 25/03/16,06:01:04,00,09,1, 12.0,1,1, -0.306, 10478.336, 440.787, 52866.912 25/03/16,06:01:04,01,09,1, 12.0,1,1, -0.306, 10478.324, 440.772, 52866.897 25/03/16,06:01:04,02,09,1, 12.0,1,1, -0.306, 10478.338, 440.781, 52866.957 25/03/16,06:01:04,03,09,1, 12.0,1,1, -0.306, 10478.329, 440.763, 52866.916 25/03/16,06:01:04,04,09,1, 12.0,1,1, -0.306, 10478.315, 440.739, 52866.904 25/03/16,06:01:04,05,09,1, 12.0,1,1, -0.306, 10478.357, 440.753, 52866.699 25/03/16,06:01:04,06,09,1, 12.0,1,1, -0.306, 10478.323, 440.754, 52866.882 25/03/16,06:01:04,07,09,1, 12.0,1,1, -0.306, 10478.351, 440.761, 52866.868 25/03/16,06:01:04,08,09,1, 12.0,1,1, -0.306, 10478.320, 440.730, 52866.829 25/03/16,06:01:04,09,09,1, 12.0,1,1, -0.306, 10478.353, 440.735, 52866.873 25/03/16,06:01:04,10,09,1, 12.0,1,1, -0.306, 10478.348, 440.718, 52866.842 25/03/16,06:01:04,11,09,1, 12.0,1,1, -0.306, 10478.353, 440.688, 52866.857 25/03/16,06:01:04,12,09,1, 12.0,1,1, -0.306, 10478.345, 440.705, 52866.858 25/03/16,06:01:04,13,09,1, 12.0,1,1, -0.306, 10478.338, 440.706, 52866.855 25/03/16,06:01:04,14,09,1, 12.0,1,1, -0.306, 10478.343, 440.697, 52866.816 25/03/16,06:01:04,15,09,1, 12.0,1,1, -0.306, 10478.351, 440.683, 52866.830 25/03/16,06:01:04,16,09,1, 12.0,1,1, -0.306, 10478.364, 440.680, 52866.798 25/03/16,06:01:04,17,09,1, 12.0,1,1, -0.306, 10478.296, 440.677, 52866.696 25/03/16,06:01:04,18,09,1, 12.0,1,1, -0.306, 10478.375, 440.668, 52866.704 25/03/16,06:01:04,19,09,1, 12.0,1,1, -0.306, 10478.318, 440.635, 52866.705 25/03/16,06:01:05,00,09,1, 11.9,1,1, -0.305, 10478.311, 440.635, 52866.705 25/03/16,06:01:05,01,09,1, 11.9,1,1, -0.305, 10478.364, 440.638, 52866.804 25/03/16,06:01:05,02,09,1, 11.9,1,1, -0.305, 10478.342, 440.652, 52866.779 25/03/16,06:01:05,03,09,1, 11.9,1,1, -0.305, 10478.355, 440.633, 52866.827 25/03/16,06:01:05,04,09,1, 11.9,1,1, -0.305, 10478.351, 440.626, 52866.789 25/03/16,06:01:05,05,09,1, 11.9,1,1, -0.305, 10478.366, 440.579, 52866.722 25/03/16,06:01:05,06,09,1, 11.9,1,1, -0.305, 10478.354, 440.580, 52866.772 25/03/16,06:01:05,07,09,1, 11.9,1,1, -0.305, 10478.343, 440.565, 52866.713 25/03/16,06:01:05,08,09,1, 11.9,1,1, -0.305, 10478.367, 440.573, 52866.738 25/03/16,06:01:05,09,09,1, 11.9,1,1, -0.305, 10478.358, 440.570, 52866.763 25/03/16,06:01:05,10,09,1, 11.9,1,1, -0.305, 10478.347, 440.538, 52866.649 25/03/16,06:01:05,11,09,1, 11.9,1,1, -0.305, 10478.375, 440.553, 52866.743 25/03/16,06:01:05,12,09,1, 11.9,1,1, -0.305, 10478.382, 440.566, 52866.723 25/03/16,06:01:05,13,09,1, 11.9,1,1, -0.305, 10478.374, 440.534, 52866.734 25/03/16,06:01:05,14,09,1, 11.9,1,1, -0.305, 10478.359, 440.543, 52866.707 25/03/16,06:01:05,15,09,1, 11.9,1,1, -0.305, 10478.352, 440.518, 52866.724 25/03/16,06:01:05,16,09,1, 11.9,1,1, -0.305, 10478.345, 440.501, 52866.702 25/03/16,06:01:05,17,09,1, 11.9,1,1, -0.305, 10478.363, 440.472, 52866.672 25/03/16,06:01:05,18,09,1, 11.9,1,1, -0.305, 10478.384, 440.486, 52866.630 25/03/16,06:01:05,19,09,1, 11.9,1,1, -0.305, 10478.343, 440.462, 52866.707 25/03/16,06:01:06,00,09,1, 11.8,1,1, -0.306, 10478.336, 440.462, 52866.707 25/03/16,06:01:06,01,09,1, 11.8,1,1, -0.306, 10478.366, 440.466, 52866.747 25/03/16,06:01:06,02,09,1, 11.8,1,1, -0.306, 10478.358, 440.452, 52866.688 25/03/16,06:01:06,03,09,1, 11.8,1,1, -0.306, 10478.392, 440.465, 52866.697 25/03/16,06:01:06,04,09,1, 11.8,1,1, -0.306, 10478.368, 440.418, 52866.474 25/03/16,06:01:06,05,09,1, 11.8,1,1, -0.306, 10478.347, 440.455, 52866.714 25/03/16,06:01:06,06,09,1, 11.8,1,1, -0.306, 10478.332, 440.435, 52866.723 25/03/16,06:01:06,07,09,1, 11.8,1,1, -0.306, 10478.358, 440.449, 52866.686 25/03/16,06:01:06,08,09,1, 11.8,1,1, -0.306, 10478.359, 440.426, 52866.658 25/03/16,06:01:06,09,09,1, 11.8,1,1, -0.306, 10478.377, 440.399, 52866.606 25/03/16,06:01:06,10,09,1, 11.8,1,1, -0.306, 10478.370, 440.394, 52866.633 25/03/16,06:01:06,11,09,1, 11.8,1,1, -0.306, 10478.373, 440.391, 52866.649 25/03/16,06:01:06,12,09,1, 11.8,1,1, -0.306, 10478.352, 440.393, 52866.800 25/03/16,06:01:06,13,09,1, 11.8,1,1, -0.306, 10478.398, 440.371, 52866.601 25/03/16,06:01:06,14,09,1, 11.8,1,1, -0.306, 10478.375, 440.348, 52866.582 25/03/16,06:01:06,15,09,1, 11.8,1,1, -0.306, 10478.389, 440.340, 52866.638 25/03/16,06:01:06,16,09,1, 11.8,1,1, -0.306, 10478.389, 440.296, 52866.557 25/03/16,06:01:06,17,09,1, 11.8,1,1, -0.306, 10478.362, 440.306, 52866.630 25/03/16,06:01:06,18,09,1, 11.8,1,1, -0.306, 10478.382, 440.294, 52866.543 25/03/16,06:01:06,19,09,1, 11.8,1,1, -0.306, 10478.365, 440.316, 52866.617 25/03/16,06:01:07,00,09,1, 11.9,1,1, -0.305, 10478.361, 440.316, 52866.617 25/03/16,06:01:07,01,09,1, 11.9,1,1, -0.305, 10478.348, 440.289, 52866.644 25/03/16,06:01:07,02,09,1, 11.9,1,1, -0.305, 10478.381, 440.302, 52866.582 25/03/16,06:01:07,03,09,1, 11.9,1,1, -0.305, 10478.384, 440.249, 52866.501 25/03/16,06:01:07,04,09,1, 11.9,1,1, -0.305, 10478.357, 440.275, 52866.555 25/03/16,06:01:07,05,09,1, 11.9,1,1, -0.305, 10478.372, 440.265, 52866.595 25/03/16,06:01:07,06,09,1, 11.9,1,1, -0.305, 10478.389, 440.253, 52866.524 25/03/16,06:01:07,07,09,1, 11.9,1,1, -0.305, 10478.370, 440.245, 52866.594 25/03/16,06:01:07,08,09,1, 11.9,1,1, -0.305, 10478.370, 440.247, 52866.504 25/03/16,06:01:07,09,09,1, 11.9,1,1, -0.305, 10478.376, 440.231, 52866.504 25/03/16,06:01:07,10,09,1, 11.9,1,1, -0.305, 10478.367, 440.224, 52866.555 25/03/16,06:01:07,11,09,1, 11.9,1,1, -0.305, 10478.369, 440.219, 52866.550 25/03/16,06:01:07,12,09,1, 11.9,1,1, -0.305, 10478.382, 440.199, 52866.547 25/03/16,06:01:07,13,09,1, 11.9,1,1, -0.305, 10478.360, 440.196, 52866.526 25/03/16,06:01:07,14,09,1, 11.9,1,1, -0.305, 10478.371, 440.186, 52866.482 25/03/16,06:01:07,15,09,1, 11.9,1,1, -0.305, 10478.370, 440.177, 52866.471 25/03/16,06:01:07,16,09,1, 11.9,1,1, -0.305, 10478.369, 440.159, 52866.481 25/03/16,06:01:07,17,09,1, 11.9,1,1, -0.305, 10478.384, 440.158, 52866.446 25/03/16,06:01:07,18,09,1, 11.9,1,1, -0.305, 10478.366, 440.144, 52866.486 25/03/16,06:01:07,19,09,1, 11.9,1,1, -0.305, 10478.368, 440.139, 52866.386 25/03/16,06:01:08,00,09,1, 11.9,1,1, -0.303, 10478.361, 440.139, 52866.386 25/03/16,06:01:08,01,09,1, 11.9,1,1, -0.303, 10478.397, 440.115, 52866.471 25/03/16,06:01:08,02,09,1, 11.9,1,1, -0.303, 10478.376, 440.100, 52866.451 25/03/16,06:01:08,03,09,1, 11.9,1,1, -0.303, 10478.388, 440.102, 52866.436 25/03/16,06:01:08,04,09,1, 11.9,1,1, -0.303, 10478.401, 440.077, 52866.393 25/03/16,06:01:08,05,09,1, 11.9,1,1, -0.303, 10478.383, 440.084, 52866.489 25/03/16,06:01:08,06,09,1, 11.9,1,1, -0.303, 10478.408, 440.080, 52866.490 25/03/16,06:01:08,07,09,1, 11.9,1,1, -0.303, 10478.413, 440.071, 52866.533 25/03/16,06:01:08,08,09,1, 11.9,1,1, -0.303, 10478.372, 440.099, 52866.666 25/03/16,06:01:08,09,09,1, 11.9,1,1, -0.303, 10478.409, 440.070, 52866.423 25/03/16,06:01:08,10,09,1, 11.9,1,1, -0.303, 10478.380, 440.046, 52866.452 25/03/16,06:01:08,11,09,1, 11.9,1,1, -0.303, 10478.402, 440.033, 52866.404 25/03/16,06:01:08,12,09,1, 11.9,1,1, -0.303, 10478.378, 440.031, 52866.463 25/03/16,06:01:08,13,09,1, 11.9,1,1, -0.303, 10478.401, 440.032, 52866.437 25/03/16,06:01:08,14,09,1, 11.9,1,1, -0.303, 10478.382, 440.020, 52866.467 25/03/16,06:01:08,15,09,1, 11.9,1,1, -0.303, 10478.396, 440.011, 52866.478 25/03/16,06:01:08,16,09,1, 11.9,1,1, -0.303, 10478.383, 439.991, 52866.455 25/03/16,06:01:08,17,09,1, 11.9,1,1, -0.303, 10478.394, 440.002, 52866.415 25/03/16,06:01:08,18,09,1, 11.9,1,1, -0.303, 10478.416, 439.981, 52866.465 25/03/16,06:01:08,19,09,1, 11.9,1,1, -0.303, 10478.410, 440.002, 52866.431 25/03/16,06:01:09,00,10,1, 11.9,1,1, -0.297, 10478.402, 440.002, 52866.431 25/03/16,06:01:09,01,10,1, 11.9,1,1, -0.297, 10478.389, 439.963, 52866.479 25/03/16,06:01:09,02,10,1, 11.9,1,1, -0.297, 10478.401, 439.960, 52866.445 25/03/16,06:01:09,03,10,1, 11.9,1,1, -0.297, 10478.388, 439.934, 52866.434 25/03/16,06:01:09,04,10,1, 11.9,1,1, -0.297, 10478.403, 439.948, 52866.365 25/03/16,06:01:09,05,10,1, 11.9,1,1, -0.297, 10478.410, 439.918, 52866.431 25/03/16,06:01:09,06,10,1, 11.9,1,1, -0.297, 10478.398, 439.936, 52866.451 25/03/16,06:01:09,07,10,1, 11.9,1,1, -0.297, 10478.415, 439.921, 52866.395 25/03/16,06:01:09,08,10,1, 11.9,1,1, -0.297, 10478.410, 439.894, 52866.381 25/03/16,06:01:09,09,10,1, 11.9,1,1, -0.297, 10478.389, 439.923, 52866.427 25/03/16,06:01:09,10,10,1, 11.9,1,1, -0.297, 10478.399, 439.878, 52866.356 25/03/16,06:01:09,11,10,1, 11.9,1,1, -0.297, 10478.395, 439.873, 52866.375 25/03/16,06:01:09,12,10,1, 11.9,1,1, -0.297, 10478.398, 439.843, 52866.404 25/03/16,06:01:09,13,10,1, 11.9,1,1, -0.297, 10478.396, 439.857, 52866.424 25/03/16,06:01:09,14,10,1, 11.9,1,1, -0.297, 10478.390, 439.865, 52866.425 25/03/16,06:01:09,15,10,1, 11.9,1,1, -0.297, 10478.376, 439.838, 52866.409 25/03/16,06:01:09,16,10,1, 11.9,1,1, -0.297, 10478.383, 439.845, 52866.384 25/03/16,06:01:09,17,10,1, 11.9,1,1, -0.297, 10478.383, 439.814, 52866.337 25/03/16,06:01:09,18,10,1, 11.9,1,1, -0.297, 10478.383, 439.836, 52866.380 25/03/16,06:01:09,19,10,1, 11.9,1,1, -0.297, 10478.369, 439.806, 52866.315 25/03/16,06:01:10,00,10,1, 11.9,1,1, -0.305, 10478.361, 439.806, 52866.315 25/03/16,06:01:10,01,10,1, 11.9,1,1, -0.305, 10478.381, 439.780, 52866.379 25/03/16,06:01:10,02,10,1, 11.9,1,1, -0.305, 10478.392, 439.787, 52866.329 25/03/16,06:01:10,03,10,1, 11.9,1,1, -0.305, 10478.413, 439.784, 52866.244 25/03/16,06:01:10,04,10,1, 11.9,1,1, -0.305, 10478.395, 439.784, 52866.249 25/03/16,06:01:10,05,10,1, 11.9,1,1, -0.305, 10478.389, 439.764, 52866.360 25/03/16,06:01:10,06,10,1, 11.9,1,1, -0.305, 10478.390, 439.766, 52866.321 25/03/16,06:01:10,07,10,1, 11.9,1,1, -0.305, 10478.381, 439.761, 52866.364 25/03/16,06:01:10,08,10,1, 11.9,1,1, -0.305, 10478.392, 439.750, 52866.263 25/03/16,06:01:10,09,10,1, 11.9,1,1, -0.305, 10478.373, 439.738, 52866.255 25/03/16,06:01:10,10,10,1, 11.9,1,1, -0.305, 10478.367, 439.731, 52866.238 25/03/16,06:01:10,11,10,1, 11.9,1,1, -0.305, 10478.385, 439.731, 52866.297 25/03/16,06:01:10,12,10,1, 11.9,1,1, -0.305, 10478.391, 439.728, 52866.286 25/03/16,06:01:10,13,10,1, 11.9,1,1, -0.305, 10478.398, 439.730, 52866.364 25/03/16,06:01:10,14,10,1, 11.9,1,1, -0.305, 10478.383, 439.709, 52866.359 25/03/16,06:01:10,15,10,1, 11.9,1,1, -0.305, 10478.416, 439.719, 52866.360 25/03/16,06:01:10,16,10,1, 11.9,1,1, -0.305, 10478.380, 439.715, 52866.303 25/03/16,06:01:10,17,10,1, 11.9,1,1, -0.305, 10478.390, 439.673, 52866.252 25/03/16,06:01:10,18,10,1, 11.9,1,1, -0.305, 10478.387, 439.665, 52866.282 25/03/16,06:01:10,19,10,1, 11.9,1,1, -0.305, 10478.389, 439.669, 52866.251 25/03/16,06:01:11,00,10,1, 11.9,1,1, -0.302, 10478.386, 439.669, 52866.251 25/03/16,06:01:11,01,10,1, 11.9,1,1, -0.302, 10478.418, 439.621, 52866.273 25/03/16,06:01:11,02,10,1, 11.9,1,1, -0.302, 10478.386, 439.633, 52866.259 25/03/16,06:01:11,03,10,1, 11.9,1,1, -0.302, 10478.383, 439.637, 52866.224 25/03/16,06:01:11,04,10,1, 11.9,1,1, -0.302, 10478.378, 439.637, 52866.288 25/03/16,06:01:11,05,10,1, 11.9,1,1, -0.302, 10478.390, 439.631, 52866.308 25/03/16,06:01:11,06,10,1, 11.9,1,1, -0.302, 10478.386, 439.616, 52866.323 25/03/16,06:01:11,07,10,1, 11.9,1,1, -0.302, 10478.382, 439.610, 52866.346 25/03/16,06:01:11,08,10,1, 11.9,1,1, -0.302, 10478.417, 439.594, 52866.242 25/03/16,06:01:11,09,10,1, 11.9,1,1, -0.302, 10478.403, 439.594, 52866.293 25/03/16,06:01:11,10,10,1, 11.9,1,1, -0.302, 10478.398, 439.582, 52866.296 25/03/16,06:01:11,11,10,1, 11.9,1,1, -0.302, 10478.378, 439.603, 52866.239 25/03/16,06:01:11,12,10,1, 11.9,1,1, -0.302, 10478.380, 439.592, 52866.257 25/03/16,06:01:11,13,10,1, 11.9,1,1, -0.302, 10478.368, 439.592, 52866.255 25/03/16,06:01:11,14,10,1, 11.9,1,1, -0.302, 10478.381, 439.572, 52866.276 25/03/16,06:01:11,15,10,1, 11.9,1,1, -0.302, 10478.382, 439.566, 52866.260 25/03/16,06:01:11,16,10,1, 11.9,1,1, -0.302, 10478.400, 439.555, 52866.267 25/03/16,06:01:11,17,10,1, 11.9,1,1, -0.302, 10478.368, 439.570, 52866.288 25/03/16,06:01:11,18,10,1, 11.9,1,1, -0.302, 10478.385, 439.556, 52866.257 25/03/16,06:01:11,19,10,1, 11.9,1,1, -0.302, 10478.376, 439.563, 52866.230 25/03/16,06:01:12,00,10,1, 11.9,1,1, -0.300, 10478.369, 439.563, 52866.230 25/03/16,06:01:12,01,10,1, 11.9,1,1, -0.300, 10478.376, 439.535, 52866.222 25/03/16,06:01:12,02,10,1, 11.9,1,1, -0.300, 10478.384, 439.534, 52866.252 25/03/16,06:01:12,03,10,1, 11.9,1,1, -0.300, 10478.354, 439.539, 52866.249 25/03/16,06:01:12,04,10,1, 11.9,1,1, -0.300, 10478.356, 439.520, 52866.211 25/03/16,06:01:12,05,10,1, 11.9,1,1, -0.300, 10478.354, 439.492, 52866.293 25/03/16,06:01:12,06,10,1, 11.9,1,1, -0.300, 10478.373, 439.517, 52866.231 25/03/16,06:01:12,07,10,1, 11.9,1,1, -0.300, 10478.368, 439.471, 52866.224 25/03/16,06:01:12,08,10,1, 11.9,1,1, -0.300, 10478.351, 439.501, 52866.311 25/03/16,06:01:12,09,10,1, 11.9,1,1, -0.300, 10478.316, 439.526, 52866.200 25/03/16,06:01:12,10,10,1, 11.9,1,1, -0.300, 10478.352, 439.484, 52866.151 25/03/16,06:01:12,11,10,1, 11.9,1,1, -0.300, 10478.339, 439.490, 52866.251 25/03/16,06:01:12,12,10,1, 11.9,1,1, -0.300, 10478.323, 439.484, 52866.173 25/03/16,06:01:12,13,10,1, 11.9,1,1, -0.300, 10478.340, 439.489, 52866.221 25/03/16,06:01:12,14,10,1, 11.9,1,1, -0.300, 10478.350, 439.462, 52866.298 25/03/16,06:01:12,15,10,1, 11.9,1,1, -0.300, 10478.342, 439.464, 52866.220 25/03/16,06:01:12,16,10,1, 11.9,1,1, -0.300, 10478.342, 439.471, 52866.291 25/03/16,06:01:12,17,10,1, 11.9,1,1, -0.300, 10478.338, 439.471, 52866.251 25/03/16,06:01:12,18,10,1, 11.9,1,1, -0.300, 10478.333, 439.446, 52866.230 25/03/16,06:01:12,19,10,1, 11.9,1,1, -0.300, 10478.343, 439.445, 52866.208 25/03/16,06:01:13,00,10,1, 11.9,1,1, -0.307, 10478.336, 439.445, 52866.208 25/03/16,06:01:13,01,10,1, 11.9,1,1, -0.307, 10478.332, 439.425, 52866.257 25/03/16,06:01:13,02,10,1, 11.9,1,1, -0.307, 10478.321, 439.445, 52866.306 25/03/16,06:01:13,03,10,1, 11.9,1,1, -0.307, 10478.335, 439.411, 52866.227 25/03/16,06:01:13,04,10,1, 11.9,1,1, -0.307, 10478.318, 439.406, 52866.212 25/03/16,06:01:13,05,10,1, 11.9,1,1, -0.307, 10478.326, 439.411, 52866.211 25/03/16,06:01:13,06,10,1, 11.9,1,1, -0.307, 10478.343, 439.441, 52866.302 25/03/16,06:01:13,07,10,1, 11.9,1,1, -0.307, 10478.344, 439.418, 52866.245 25/03/16,06:01:13,08,10,1, 11.9,1,1, -0.307, 10478.350, 439.400, 52866.271 25/03/16,06:01:13,09,10,1, 11.9,1,1, -0.307, 10478.353, 439.400, 52866.242 25/03/16,06:01:13,10,10,1, 11.9,1,1, -0.307, 10478.336, 439.396, 52866.219 25/03/16,06:01:13,11,10,1, 11.9,1,1, -0.307, 10478.324, 439.410, 52866.195 25/03/16,06:01:13,12,10,1, 11.9,1,1, -0.307, 10478.333, 439.403, 52866.294 25/03/16,06:01:13,13,10,1, 11.9,1,1, -0.307, 10478.308, 439.384, 52866.275 25/03/16,06:01:13,14,10,1, 11.9,1,1, -0.307, 10478.310, 439.393, 52866.329 25/03/16,06:01:13,15,10,1, 11.9,1,1, -0.307, 10478.298, 439.374, 52866.224 25/03/16,06:01:13,16,10,1, 11.9,1,1, -0.307, 10478.319, 439.367, 52866.225 25/03/16,06:01:13,17,10,1, 11.9,1,1, -0.307, 10478.310, 439.384, 52866.278 25/03/16,06:01:13,18,10,1, 11.9,1,1, -0.307, 10478.310, 439.365, 52866.256 25/03/16,06:01:13,19,10,1, 11.9,1,1, -0.307, 10478.310, 439.371, 52866.221 25/03/16,06:01:14,00,10,1, 11.9,1,1, -0.304, 10478.302, 439.371, 52866.221 25/03/16,06:01:14,01,10,1, 11.9,1,1, -0.304, 10478.286, 439.374, 52866.245 25/03/16,06:01:14,02,10,1, 11.9,1,1, -0.304, 10478.305, 439.345, 52866.303 25/03/16,06:01:14,03,10,1, 11.9,1,1, -0.304, 10478.285, 439.369, 52866.265 25/03/16,06:01:14,04,10,1, 11.9,1,1, -0.304, 10478.291, 439.356, 52866.210 25/03/16,06:01:14,05,10,1, 11.9,1,1, -0.304, 10478.299, 439.356, 52866.198 25/03/16,06:01:14,06,10,1, 11.9,1,1, -0.304, 10478.276, 439.348, 52866.301 25/03/16,06:01:14,07,10,1, 11.9,1,1, -0.304, 10478.311, 439.347, 52866.253 25/03/16,06:01:14,08,10,1, 11.9,1,1, -0.304, 10478.302, 439.334, 52866.255 25/03/16,06:01:14,09,10,1, 11.9,1,1, -0.304, 10478.281, 439.352, 52866.277 25/03/16,06:01:14,10,10,1, 11.9,1,1, -0.304, 10478.279, 439.343, 52866.297 25/03/16,06:01:14,11,10,1, 11.9,1,1, -0.304, 10478.253, 439.350, 52866.295 25/03/16,06:01:14,12,10,1, 11.9,1,1, -0.304, 10478.273, 439.332, 52866.297 25/03/16,06:01:14,13,10,1, 11.9,1,1, -0.304, 10478.266, 439.333, 52866.257 25/03/16,06:01:14,14,10,1, 11.9,1,1, -0.304, 10478.249, 439.353, 52866.238 25/03/16,06:01:14,15,10,1, 11.9,1,1, -0.304, 10478.252, 439.327, 52866.244 25/03/16,06:01:14,16,10,1, 11.9,1,1, -0.304, 10478.252, 439.344, 52866.192 25/03/16,06:01:14,17,10,1, 11.9,1,1, -0.304, 10478.297, 439.345, 52866.234 25/03/16,06:01:14,18,10,1, 11.9,1,1, -0.304, 10478.294, 439.322, 52866.216 25/03/16,06:01:14,19,10,1, 11.9,1,1, -0.304, 10478.269, 439.331, 52866.257 25/03/16,06:01:15,00,10,1, 12.0,1,1, -0.302, 10478.261, 439.331, 52866.257 25/03/16,06:01:15,01,10,1, 12.0,1,1, -0.302, 10478.265, 439.319, 52866.280 25/03/16,06:01:15,02,10,1, 12.0,1,1, -0.302, 10478.237, 439.320, 52866.267 25/03/16,06:01:15,03,10,1, 12.0,1,1, -0.302, 10478.246, 439.308, 52866.226 25/03/16,06:01:15,04,10,1, 12.0,1,1, -0.302, 10478.227, 439.291, 52866.172 25/03/16,06:01:15,05,10,1, 12.0,1,1, -0.302, 10478.221, 439.318, 52866.279 25/03/16,06:01:15,06,10,1, 12.0,1,1, -0.302, 10478.244, 439.316, 52866.258 25/03/16,06:01:15,07,10,1, 12.0,1,1, -0.302, 10478.236, 439.308, 52866.263 25/03/16,06:01:15,08,10,1, 12.0,1,1, -0.302, 10478.234, 439.296, 52866.237 25/03/16,06:01:15,09,10,1, 12.0,1,1, -0.302, 10478.208, 439.293, 52866.226 25/03/16,06:01:15,10,10,1, 12.0,1,1, -0.302, 10478.208, 439.301, 52866.214 25/03/16,06:01:15,11,10,1, 12.0,1,1, -0.302, 10478.215, 439.285, 52866.256 25/03/16,06:01:15,12,10,1, 12.0,1,1, -0.302, 10478.199, 439.300, 52866.269 25/03/16,06:01:15,13,10,1, 12.0,1,1, -0.302, 10478.184, 439.315, 52866.254 25/03/16,06:01:15,14,10,1, 12.0,1,1, -0.302, 10478.204, 439.296, 52866.251 25/03/16,06:01:15,15,10,1, 12.0,1,1, -0.302, 10478.171, 439.325, 52866.286 25/03/16,06:01:15,16,10,1, 12.0,1,1, -0.302, 10478.176, 439.320, 52866.290 25/03/16,06:01:15,17,10,1, 12.0,1,1, -0.302, 10478.192, 439.307, 52866.273 25/03/16,06:01:15,18,10,1, 12.0,1,1, -0.302, 10478.171, 439.295, 52866.215 25/03/16,06:01:15,19,10,1, 12.0,1,1, -0.302, 10478.165, 439.283, 52866.294 25/03/16,06:01:16,00,10,1, 12.0,1,1, -0.303, 10478.160, 439.283, 52866.294 25/03/16,06:01:16,01,10,1, 12.0,1,1, -0.303, 10478.158, 439.294, 52866.266 25/03/16,06:01:16,02,10,1, 12.0,1,1, -0.303, 10478.148, 439.291, 52866.241 25/03/16,06:01:16,03,10,1, 12.0,1,1, -0.303, 10478.137, 439.287, 52866.248 25/03/16,06:01:16,04,10,1, 12.0,1,1, -0.303, 10478.156, 439.283, 52866.241 25/03/16,06:01:16,05,10,1, 12.0,1,1, -0.303, 10478.161, 439.290, 52866.262 25/03/16,06:01:16,06,10,1, 12.0,1,1, -0.303, 10478.128, 439.275, 52866.271 25/03/16,06:01:16,07,10,1, 12.0,1,1, -0.303, 10478.140, 439.274, 52866.219 25/03/16,06:01:16,08,10,1, 12.0,1,1, -0.303, 10478.132, 439.286, 52866.288 25/03/16,06:01:16,09,10,1, 12.0,1,1, -0.303, 10478.100, 439.301, 52866.247 25/03/16,06:01:16,10,10,1, 12.0,1,1, -0.303, 10478.125, 439.285, 52866.267 25/03/16,06:01:16,11,10,1, 12.0,1,1, -0.303, 10478.100, 439.290, 52866.247 25/03/16,06:01:16,12,10,1, 12.0,1,1, -0.303, 10478.126, 439.266, 52866.274 25/03/16,06:01:16,13,10,1, 12.0,1,1, -0.303, 10478.114, 439.274, 52866.293 25/03/16,06:01:16,14,10,1, 12.0,1,1, -0.303, 10478.093, 439.257, 52866.297 25/03/16,06:01:16,15,10,1, 12.0,1,1, -0.303, 10478.094, 439.286, 52866.341 25/03/16,06:01:16,16,10,1, 12.0,1,1, -0.303, 10478.096, 439.268, 52866.332 25/03/16,06:01:16,17,10,1, 12.0,1,1, -0.303, 10478.103, 439.269, 52866.278 25/03/16,06:01:16,18,10,1, 12.0,1,1, -0.303, 10478.084, 439.272, 52866.224 25/03/16,06:01:16,19,10,1, 12.0,1,1, -0.303, 10478.082, 439.271, 52866.263 25/03/16,06:01:17,00,10,1, 11.9,1,1, -0.301, 10478.077, 439.271, 52866.263 25/03/16,06:01:17,01,10,1, 11.9,1,1, -0.301, 10478.067, 439.270, 52866.285 25/03/16,06:01:17,02,10,1, 11.9,1,1, -0.301, 10478.071, 439.281, 52866.343 25/03/16,06:01:17,03,10,1, 11.9,1,1, -0.301, 10478.055, 439.292, 52866.355 25/03/16,06:01:17,04,10,1, 11.9,1,1, -0.301, 10478.022, 439.269, 52866.270 25/03/16,06:01:17,05,10,1, 11.9,1,1, -0.301, 10478.029, 439.281, 52866.314 25/03/16,06:01:17,06,10,1, 11.9,1,1, -0.301, 10478.033, 439.293, 52866.356 25/03/16,06:01:17,07,10,1, 11.9,1,1, -0.301, 10478.050, 439.289, 52866.314 25/03/16,06:01:17,08,10,1, 11.9,1,1, -0.301, 10478.018, 439.270, 52866.325 25/03/16,06:01:17,09,10,1, 11.9,1,1, -0.301, 10477.995, 439.292, 52866.359 25/03/16,06:01:17,10,10,1, 11.9,1,1, -0.301, 10477.987, 439.305, 52866.364 25/03/16,06:01:17,11,10,1, 11.9,1,1, -0.301, 10477.980, 439.310, 52866.304 25/03/16,06:01:17,12,10,1, 11.9,1,1, -0.301, 10477.958, 439.301, 52866.331 25/03/16,06:01:17,13,10,1, 11.9,1,1, -0.301, 10477.980, 439.314, 52866.325 25/03/16,06:01:17,14,10,1, 11.9,1,1, -0.301, 10477.990, 439.280, 52866.355 25/03/16,06:01:17,15,10,1, 11.9,1,1, -0.301, 10477.967, 439.301, 52866.295 25/03/16,06:01:17,16,10,1, 11.9,1,1, -0.301, 10477.956, 439.297, 52866.309 25/03/16,06:01:17,17,10,1, 11.9,1,1, -0.301, 10477.959, 439.306, 52866.271 25/03/16,06:01:17,18,10,1, 11.9,1,1, -0.301, 10477.963, 439.307, 52866.299 25/03/16,06:01:17,19,10,1, 11.9,1,1, -0.301, 10477.939, 439.316, 52866.294 25/03/16,06:01:18,00,10,1, 11.9,1,1, -0.301, 10477.935, 439.316, 52866.294 25/03/16,06:01:18,01,10,1, 11.9,1,1, -0.301, 10477.936, 439.335, 52866.372 25/03/16,06:01:18,02,10,1, 11.9,1,1, -0.301, 10477.921, 439.321, 52866.301 25/03/16,06:01:18,03,10,1, 11.9,1,1, -0.301, 10477.913, 439.299, 52866.319 25/03/16,06:01:18,04,10,1, 11.9,1,1, -0.301, 10477.928, 439.320, 52866.296 25/03/16,06:01:18,05,10,1, 11.9,1,1, -0.301, 10477.914, 439.317, 52866.304 25/03/16,06:01:18,06,10,1, 11.9,1,1, -0.301, 10477.878, 439.331, 52866.385 25/03/16,06:01:18,07,10,1, 11.9,1,1, -0.301, 10477.898, 439.342, 52866.437 25/03/16,06:01:18,08,10,1, 11.9,1,1, -0.301, 10477.874, 439.338, 52866.403 25/03/16,06:01:18,09,10,1, 11.9,1,1, -0.301, 10477.879, 439.338, 52866.409 25/03/16,06:01:18,10,10,1, 11.9,1,1, -0.301, 10477.860, 439.345, 52866.366 25/03/16,06:01:18,11,10,1, 11.9,1,1, -0.301, 10477.869, 439.332, 52866.348 25/03/16,06:01:18,12,10,1, 11.9,1,1, -0.301, 10477.832, 439.334, 52866.386 25/03/16,06:01:18,13,10,1, 11.9,1,1, -0.301, 10477.831, 439.346, 52866.365 25/03/16,06:01:18,14,10,1, 11.9,1,1, -0.301, 10477.851, 439.351, 52866.422 25/03/16,06:01:18,15,10,1, 11.9,1,1, -0.301, 10477.840, 439.322, 52866.429 25/03/16,06:01:18,16,10,1, 11.9,1,1, -0.301, 10477.812, 439.338, 52866.383 25/03/16,06:01:18,17,10,1, 11.9,1,1, -0.301, 10477.800, 439.368, 52866.433 25/03/16,06:01:18,18,10,1, 11.9,1,1, -0.301, 10477.809, 439.360, 52866.347 25/03/16,06:01:18,19,10,1, 11.9,1,1, -0.301, 10477.834, 439.370, 52866.430 25/03/16,06:01:19,00,10,1, 11.9,1,1, -0.300, 10477.827, 439.370, 52866.430 25/03/16,06:01:19,01,10,1, 11.9,1,1, -0.300, 10477.771, 439.375, 52866.484 25/03/16,06:01:19,02,10,1, 11.9,1,1, -0.300, 10477.772, 439.381, 52866.442 25/03/16,06:01:19,03,10,1, 11.9,1,1, -0.300, 10477.781, 439.384, 52866.424 25/03/16,06:01:19,04,10,1, 11.9,1,1, -0.300, 10477.767, 439.380, 52866.432 25/03/16,06:01:19,05,10,1, 11.9,1,1, -0.300, 10477.753, 439.393, 52866.429 25/03/16,06:01:19,06,10,1, 11.9,1,1, -0.300, 10477.731, 439.406, 52866.448 25/03/16,06:01:19,07,10,1, 11.9,1,1, -0.300, 10477.743, 439.421, 52866.497 25/03/16,06:01:19,08,10,1, 11.9,1,1, -0.300, 10477.727, 439.418, 52866.482 25/03/16,06:01:19,09,10,1, 11.9,1,1, -0.300, 10477.731, 439.424, 52866.440 25/03/16,06:01:19,10,10,1, 11.9,1,1, -0.300, 10477.749, 439.437, 52866.453 25/03/16,06:01:19,11,10,1, 11.9,1,1, -0.300, 10477.714, 439.407, 52866.461 25/03/16,06:01:19,12,10,1, 11.9,1,1, -0.300, 10477.649, 439.436, 52866.560 25/03/16,06:01:19,13,10,1, 11.9,1,1, -0.300, 10477.716, 439.442, 52866.473 25/03/16,06:01:19,14,10,1, 11.9,1,1, -0.300, 10477.659, 439.455, 52866.520 25/03/16,06:01:19,15,10,1, 11.9,1,1, -0.300, 10477.661, 439.450, 52866.512 25/03/16,06:01:19,16,10,1, 11.9,1,1, -0.300, 10477.656, 439.460, 52866.489 25/03/16,06:01:19,17,10,1, 11.9,1,1, -0.300, 10477.655, 439.467, 52866.496 25/03/16,06:01:19,18,10,1, 11.9,1,1, -0.300, 10477.656, 439.457, 52866.414 25/03/16,06:01:19,19,10,1, 11.9,1,1, -0.300, 10477.635, 439.442, 52866.473 25/03/16,06:01:20,00,10,1, 11.9,1,1, -0.304, 10477.626, 439.442, 52866.473 25/03/16,06:01:20,01,10,1, 11.9,1,1, -0.304, 10477.603, 439.442, 52866.471 25/03/16,06:01:20,02,10,1, 11.9,1,1, -0.304, 10477.597, 439.468, 52866.557 25/03/16,06:01:20,03,10,1, 11.9,1,1, -0.304, 10477.569, 439.484, 52866.496 25/03/16,06:01:20,04,10,1, 11.9,1,1, -0.304, 10477.589, 439.493, 52866.490 25/03/16,06:01:20,05,10,1, 11.9,1,1, -0.304, 10477.584, 439.503, 52866.451 25/03/16,06:01:20,06,10,1, 11.9,1,1, -0.304, 10477.566, 439.493, 52866.461 25/03/16,06:01:20,07,10,1, 11.9,1,1, -0.304, 10477.548, 439.501, 52866.499 25/03/16,06:01:20,08,10,1, 11.9,1,1, -0.304, 10477.533, 439.511, 52866.532 25/03/16,06:01:20,09,10,1, 11.9,1,1, -0.304, 10477.539, 439.513, 52866.543 25/03/16,06:01:20,10,10,1, 11.9,1,1, -0.304, 10477.527, 439.519, 52866.490 25/03/16,06:01:20,11,10,1, 11.9,1,1, -0.304, 10477.491, 439.501, 52866.478 25/03/16,06:01:20,12,10,1, 11.9,1,1, -0.304, 10477.514, 439.527, 52866.530 25/03/16,06:01:20,13,10,1, 11.9,1,1, -0.304, 10477.505, 439.538, 52866.593 25/03/16,06:01:20,14,10,1, 11.9,1,1, -0.304, 10477.515, 439.544, 52866.545 25/03/16,06:01:20,15,10,1, 11.9,1,1, -0.304, 10477.488, 439.562, 52866.612 25/03/16,06:01:20,16,10,1, 11.9,1,1, -0.304, 10477.477, 439.561, 52866.610 25/03/16,06:01:20,17,10,1, 11.9,1,1, -0.304, 10477.456, 439.552, 52866.539 25/03/16,06:01:20,18,10,1, 11.9,1,1, -0.304, 10477.446, 439.558, 52866.610 25/03/16,06:01:20,19,10,1, 11.9,1,1, -0.304, 10477.419, 439.557, 52866.504 25/03/16,06:01:21,00,09,1, 11.9,1,1, -0.301, 10477.418, 439.557, 52866.504 25/03/16,06:01:21,01,09,1, 11.9,1,1, -0.301, 10477.392, 439.589, 52866.617 25/03/16,06:01:21,02,09,1, 11.9,1,1, -0.301, 10477.404, 439.611, 52866.547 25/03/16,06:01:21,03,09,1, 11.9,1,1, -0.301, 10477.379, 439.601, 52866.598 25/03/16,06:01:21,04,09,1, 11.9,1,1, -0.301, 10477.403, 439.569, 52866.514 25/03/16,06:01:21,05,09,1, 11.9,1,1, -0.301, 10477.387, 439.621, 52866.528 25/03/16,06:01:21,06,09,1, 11.9,1,1, -0.301, 10477.360, 439.620, 52866.608 25/03/16,06:01:21,07,09,1, 11.9,1,1, -0.301, 10477.360, 439.632, 52866.651 25/03/16,06:01:21,08,09,1, 11.9,1,1, -0.301, 10477.353, 439.641, 52866.553 25/03/16,06:01:21,09,09,1, 11.9,1,1, -0.301, 10477.350, 439.639, 52866.648 25/03/16,06:01:21,10,09,1, 11.9,1,1, -0.301, 10477.337, 439.654, 52866.632 25/03/16,06:01:21,11,09,1, 11.9,1,1, -0.301, 10477.318, 439.663, 52866.642 25/03/16,06:01:21,12,09,1, 11.9,1,1, -0.301, 10477.294, 439.669, 52866.637 25/03/16,06:01:21,13,09,1, 11.9,1,1, -0.301, 10477.287, 439.683, 52866.621 25/03/16,06:01:21,14,09,1, 11.9,1,1, -0.301, 10477.279, 439.663, 52866.662 25/03/16,06:01:21,15,09,1, 11.9,1,1, -0.301, 10477.278, 439.671, 52866.632 25/03/16,06:01:21,16,09,1, 11.9,1,1, -0.301, 10477.279, 439.689, 52866.624 25/03/16,06:01:21,17,09,1, 11.9,1,1, -0.301, 10477.251, 439.676, 52866.661 25/03/16,06:01:21,18,09,1, 11.9,1,1, -0.301, 10477.236, 439.698, 52866.594 25/03/16,06:01:21,19,09,1, 11.9,1,1, -0.301, 10477.247, 439.691, 52866.610 25/03/16,06:01:22,00,09,1, 11.9,1,1, -0.301, 10477.242, 439.691, 52866.610 25/03/16,06:01:22,01,09,1, 11.9,1,1, -0.301, 10477.212, 439.719, 52866.772 25/03/16,06:01:22,02,09,1, 11.9,1,1, -0.301, 10477.214, 439.721, 52866.647 25/03/16,06:01:22,03,09,1, 11.9,1,1, -0.301, 10477.188, 439.725, 52866.693 25/03/16,06:01:22,04,09,1, 11.9,1,1, -0.301, 10477.201, 439.753, 52866.672 25/03/16,06:01:22,05,09,1, 11.9,1,1, -0.301, 10477.169, 439.721, 52866.611 25/03/16,06:01:22,06,09,1, 11.9,1,1, -0.301, 10477.143, 439.753, 52866.683 25/03/16,06:01:22,07,09,1, 11.9,1,1, -0.301, 10477.147, 439.760, 52866.693 25/03/16,06:01:22,08,09,1, 11.9,1,1, -0.301, 10477.114, 439.763, 52866.766 25/03/16,06:01:22,09,09,1, 11.9,1,1, -0.301, 10477.089, 439.797, 52866.702 25/03/16,06:01:22,10,09,1, 11.9,1,1, -0.301, 10477.119, 439.793, 52866.747 25/03/16,06:01:22,11,09,1, 11.9,1,1, -0.301, 10477.108, 439.801, 52866.732 25/03/16,06:01:22,12,09,1, 11.9,1,1, -0.301, 10477.052, 439.816, 52866.764 25/03/16,06:01:22,13,09,1, 11.9,1,1, -0.301, 10477.084, 439.826, 52866.760 25/03/16,06:01:22,14,09,1, 11.9,1,1, -0.301, 10477.048, 439.810, 52866.818 25/03/16,06:01:22,15,09,1, 11.9,1,1, -0.301, 10477.044, 439.819, 52866.748 25/03/16,06:01:22,16,09,1, 11.9,1,1, -0.301, 10477.045, 439.832, 52866.698 25/03/16,06:01:22,17,09,1, 11.9,1,1, -0.301, 10477.014, 439.847, 52866.789 25/03/16,06:01:22,18,09,1, 11.9,1,1, -0.301, 10477.012, 439.836, 52866.691 25/03/16,06:01:22,19,09,1, 11.9,1,1, -0.301, 10476.982, 439.869, 52866.790 25/03/16,06:01:23,00,09,1, 11.9,1,1, -0.298, 10476.975, 439.869, 52866.790 25/03/16,06:01:23,01,09,1, 11.9,1,1, -0.298, 10476.982, 439.895, 52866.831 25/03/16,06:01:23,02,09,1, 11.9,1,1, -0.298, 10476.946, 439.890, 52866.812 25/03/16,06:01:23,03,09,1, 11.9,1,1, -0.298, 10476.933, 439.880, 52866.810 25/03/16,06:01:23,04,09,1, 11.9,1,1, -0.298, 10476.916, 439.917, 52866.790 25/03/16,06:01:23,05,09,1, 11.9,1,1, -0.298, 10476.920, 439.899, 52866.743 25/03/16,06:01:23,06,09,1, 11.9,1,1, -0.298, 10476.894, 439.943, 52866.871 25/03/16,06:01:23,07,09,1, 11.9,1,1, -0.298, 10476.891, 439.928, 52866.840 25/03/16,06:01:23,08,09,1, 11.9,1,1, -0.298, 10476.851, 439.947, 52866.834 25/03/16,06:01:23,09,09,1, 11.9,1,1, -0.298, 10476.841, 439.957, 52866.821 25/03/16,06:01:23,10,09,1, 11.9,1,1, -0.298, 10476.849, 439.977, 52866.881 25/03/16,06:01:23,11,09,1, 11.9,1,1, -0.298, 10476.827, 439.968, 52866.901 25/03/16,06:01:23,12,09,1, 11.9,1,1, -0.298, 10476.845, 439.971, 52866.858 25/03/16,06:01:23,13,09,1, 11.9,1,1, -0.298, 10476.780, 439.986, 52866.822 25/03/16,06:01:23,14,09,1, 11.9,1,1, -0.298, 10476.805, 439.989, 52866.865 25/03/16,06:01:23,15,09,1, 11.9,1,1, -0.298, 10476.788, 439.990, 52866.837 25/03/16,06:01:23,16,09,1, 11.9,1,1, -0.298, 10476.777, 440.033, 52866.958 25/03/16,06:01:23,17,09,1, 11.9,1,1, -0.298, 10476.746, 440.020, 52866.890 25/03/16,06:01:23,18,09,1, 11.9,1,1, -0.298, 10476.727, 440.041, 52866.947 25/03/16,06:01:23,19,09,1, 11.9,1,1, -0.298, 10476.722, 440.042, 52866.894 25/03/16,06:01:24,00,09,1, 11.9,1,1, -0.303, 10476.717, 440.042, 52866.894 25/03/16,06:01:24,01,09,1, 11.9,1,1, -0.303, 10476.684, 440.053, 52866.887 25/03/16,06:01:24,02,09,1, 11.9,1,1, -0.303, 10476.664, 440.057, 52866.947 25/03/16,06:01:24,03,09,1, 11.9,1,1, -0.303, 10476.660, 440.066, 52866.911 25/03/16,06:01:24,04,09,1, 11.9,1,1, -0.303, 10476.657, 440.065, 52866.932 25/03/16,06:01:24,05,09,1, 11.9,1,1, -0.303, 10476.626, 440.080, 52866.855 25/03/16,06:01:24,06,09,1, 11.9,1,1, -0.303, 10476.622, 440.117, 52866.896 25/03/16,06:01:24,07,09,1, 11.9,1,1, -0.303, 10476.614, 440.129, 52866.980 25/03/16,06:01:24,08,09,1, 11.9,1,1, -0.303, 10476.584, 440.140, 52866.931 25/03/16,06:01:24,09,09,1, 11.9,1,1, -0.303, 10476.610, 440.120, 52866.928 25/03/16,06:01:24,10,09,1, 11.9,1,1, -0.303, 10476.553, 440.149, 52866.931 25/03/16,06:01:24,11,09,1, 11.9,1,1, -0.303, 10476.561, 440.158, 52866.930 25/03/16,06:01:24,12,09,1, 11.9,1,1, -0.303, 10476.528, 440.168, 52866.915 25/03/16,06:01:24,13,09,1, 11.9,1,1, -0.303, 10476.534, 440.183, 52867.004 25/03/16,06:01:24,14,09,1, 11.9,1,1, -0.303, 10476.490, 440.175, 52867.026 25/03/16,06:01:24,15,09,1, 11.9,1,1, -0.303, 10476.486, 440.202, 52867.000 25/03/16,06:01:24,16,09,1, 11.9,1,1, -0.303, 10476.457, 440.225, 52866.952 25/03/16,06:01:24,17,09,1, 11.9,1,1, -0.303, 10476.441, 440.225, 52867.030 25/03/16,06:01:24,18,09,1, 11.9,1,1, -0.303, 10476.442, 440.243, 52867.049 25/03/16,06:01:24,19,09,1, 11.9,1,1, -0.303, 10476.413, 440.254, 52867.056 25/03/16,06:01:25,00,09,1, 12.0,1,1, -0.299, 10476.408, 440.254, 52867.056 25/03/16,06:01:25,01,09,1, 12.0,1,1, -0.299, 10476.410, 440.276, 52867.032 25/03/16,06:01:25,02,09,1, 12.0,1,1, -0.299, 10476.398, 440.269, 52866.996 25/03/16,06:01:25,03,09,1, 12.0,1,1, -0.299, 10476.342, 440.287, 52867.026 25/03/16,06:01:25,04,09,1, 12.0,1,1, -0.299, 10476.350, 440.291, 52867.019 25/03/16,06:01:25,05,09,1, 12.0,1,1, -0.299, 10476.342, 440.303, 52867.022 25/03/16,06:01:25,06,09,1, 12.0,1,1, -0.299, 10476.306, 440.309, 52867.106 25/03/16,06:01:25,07,09,1, 12.0,1,1, -0.299, 10476.293, 440.351, 52867.173 25/03/16,06:01:25,08,09,1, 12.0,1,1, -0.299, 10476.316, 440.340, 52867.039 25/03/16,06:01:25,09,09,1, 12.0,1,1, -0.299, 10476.264, 440.348, 52867.080 25/03/16,06:01:25,10,09,1, 12.0,1,1, -0.299, 10476.279, 440.342, 52867.035 25/03/16,06:01:25,11,09,1, 12.0,1,1, -0.299, 10476.246, 440.338, 52867.127 25/03/16,06:01:25,12,09,1, 12.0,1,1, -0.299, 10476.211, 440.372, 52867.126 25/03/16,06:01:25,13,09,1, 12.0,1,1, -0.299, 10476.221, 440.385, 52867.116 25/03/16,06:01:25,14,09,1, 12.0,1,1, -0.299, 10476.172, 440.404, 52867.132 25/03/16,06:01:25,15,09,1, 12.0,1,1, -0.299, 10476.180, 440.434, 52867.103 25/03/16,06:01:25,16,09,1, 12.0,1,1, -0.299, 10476.165, 440.417, 52867.229 25/03/16,06:01:25,17,09,1, 12.0,1,1, -0.299, 10476.171, 440.438, 52867.127 25/03/16,06:01:25,18,09,1, 12.0,1,1, -0.299, 10476.119, 440.431, 52867.133 25/03/16,06:01:25,19,09,1, 12.0,1,1, -0.299, 10476.138, 440.478, 52867.122 25/03/16,06:01:26,00,09,1, 11.9,1,1, -0.303, 10476.133, 440.478, 52867.122 25/03/16,06:01:26,01,09,1, 11.9,1,1, -0.303, 10476.093, 440.455, 52867.146 25/03/16,06:01:26,02,09,1, 11.9,1,1, -0.303, 10476.070, 440.503, 52867.214 25/03/16,06:01:26,03,09,1, 11.9,1,1, -0.303, 10476.037, 440.517, 52867.102 25/03/16,06:01:26,04,09,1, 11.9,1,1, -0.303, 10476.031, 440.530, 52867.170 25/03/16,06:01:26,05,09,1, 11.9,1,1, -0.303, 10476.002, 440.537, 52867.107 25/03/16,06:01:26,06,09,1, 11.9,1,1, -0.303, 10475.998, 440.529, 52867.151 25/03/16,06:01:26,07,09,1, 11.9,1,1, -0.303, 10475.981, 440.560, 52867.189 25/03/16,06:01:26,08,09,1, 11.9,1,1, -0.303, 10475.965, 440.564, 52867.272 25/03/16,06:01:26,09,09,1, 11.9,1,1, -0.303, 10475.960, 440.582, 52867.226 25/03/16,06:01:26,10,09,1, 11.9,1,1, -0.303, 10475.924, 440.587, 52867.221 25/03/16,06:01:26,11,09,1, 11.9,1,1, -0.303, 10475.929, 440.589, 52867.094 25/03/16,06:01:26,12,09,1, 11.9,1,1, -0.303, 10475.923, 440.590, 52867.169 25/03/16,06:01:26,13,09,1, 11.9,1,1, -0.303, 10475.870, 440.625, 52867.165 25/03/16,06:01:26,14,09,1, 11.9,1,1, -0.303, 10475.851, 440.631, 52867.261 25/03/16,06:01:26,15,09,1, 11.9,1,1, -0.303, 10475.856, 440.646, 52867.223 25/03/16,06:01:26,16,09,1, 11.9,1,1, -0.303, 10475.829, 440.643, 52867.259 25/03/16,06:01:26,17,09,1, 11.9,1,1, -0.303, 10475.816, 440.662, 52867.299 25/03/16,06:01:26,18,09,1, 11.9,1,1, -0.303, 10475.780, 440.681, 52867.237 25/03/16,06:01:26,19,09,1, 11.9,1,1, -0.303, 10475.779, 440.697, 52867.248 25/03/16,06:01:27,00,09,1, 11.9,1,1, -0.302, 10475.774, 440.697, 52867.248 25/03/16,06:01:27,01,09,1, 11.9,1,1, -0.302, 10475.754, 440.713, 52867.317 25/03/16,06:01:27,02,09,1, 11.9,1,1, -0.302, 10475.737, 440.716, 52867.200 25/03/16,06:01:27,03,09,1, 11.9,1,1, -0.302, 10475.705, 440.740, 52867.309 25/03/16,06:01:27,04,09,1, 11.9,1,1, -0.302, 10475.709, 440.767, 52867.339 25/03/16,06:01:27,05,09,1, 11.9,1,1, -0.302, 10475.700, 440.772, 52867.323 25/03/16,06:01:27,06,09,1, 11.9,1,1, -0.302, 10475.663, 440.807, 52867.518 25/03/16,06:01:27,07,09,1, 11.9,1,1, -0.302, 10475.627, 440.793, 52867.355 25/03/16,06:01:27,08,09,1, 11.9,1,1, -0.302, 10475.641, 440.829, 52867.467 25/03/16,06:01:27,09,09,1, 11.9,1,1, -0.302, 10475.584, 440.797, 52867.292 25/03/16,06:01:27,10,09,1, 11.9,1,1, -0.302, 10475.617, 440.820, 52867.264 25/03/16,06:01:27,11,09,1, 11.9,1,1, -0.302, 10475.602, 440.834, 52867.312 25/03/16,06:01:27,12,09,1, 11.9,1,1, -0.302, 10475.554, 440.835, 52867.341 25/03/16,06:01:27,13,09,1, 11.9,1,1, -0.302, 10475.565, 440.860, 52867.439 25/03/16,06:01:27,14,09,1, 11.9,1,1, -0.302, 10475.523, 440.881, 52867.378 25/03/16,06:01:27,15,09,1, 11.9,1,1, -0.302, 10475.510, 440.882, 52867.399 25/03/16,06:01:27,16,09,1, 11.9,1,1, -0.302, 10475.501, 440.884, 52867.316 25/03/16,06:01:27,17,09,1, 11.9,1,1, -0.302, 10475.491, 440.892, 52867.402 25/03/16,06:01:27,18,09,1, 11.9,1,1, -0.302, 10475.469, 440.900, 52867.439 25/03/16,06:01:27,19,09,1, 11.9,1,1, -0.302, 10475.476, 440.900, 52867.446 25/03/16,06:01:28,00,09,1, 11.9,1,1, -0.305, 10475.473, 440.900, 52867.446 25/03/16,06:01:28,01,09,1, 11.9,1,1, -0.305, 10475.423, 440.943, 52867.384 25/03/16,06:01:28,02,09,1, 11.9,1,1, -0.305, 10475.440, 440.939, 52867.408 25/03/16,06:01:28,03,09,1, 11.9,1,1, -0.305, 10475.420, 440.962, 52867.402 25/03/16,06:01:28,04,09,1, 11.9,1,1, -0.305, 10475.394, 440.952, 52867.337 25/03/16,06:01:28,05,09,1, 11.9,1,1, -0.305, 10475.383, 440.975, 52867.389 25/03/16,06:01:28,06,09,1, 11.9,1,1, -0.305, 10475.349, 440.986, 52867.426 25/03/16,06:01:28,07,09,1, 11.9,1,1, -0.305, 10475.346, 441.001, 52867.485 25/03/16,06:01:28,08,09,1, 11.9,1,1, -0.305, 10475.321, 441.002, 52867.452 25/03/16,06:01:28,09,09,1, 11.9,1,1, -0.305, 10475.308, 441.026, 52867.403 25/03/16,06:01:28,10,09,1, 11.9,1,1, -0.305, 10475.292, 441.042, 52867.402 25/03/16,06:01:28,11,09,1, 11.9,1,1, -0.305, 10475.268, 441.069, 52867.441 25/03/16,06:01:28,12,09,1, 11.9,1,1, -0.305, 10475.264, 441.060, 52867.472 25/03/16,06:01:28,13,09,1, 11.9,1,1, -0.305, 10475.241, 441.079, 52867.455 25/03/16,06:01:28,14,09,1, 11.9,1,1, -0.305, 10475.200, 441.085, 52867.454 25/03/16,06:01:28,15,09,1, 11.9,1,1, -0.305, 10475.210, 441.095, 52867.466 25/03/16,06:01:28,16,09,1, 11.9,1,1, -0.305, 10475.183, 441.081, 52867.453 25/03/16,06:01:28,17,09,1, 11.9,1,1, -0.305, 10475.161, 441.106, 52867.451 25/03/16,06:01:28,18,09,1, 11.9,1,1, -0.305, 10475.161, 441.141, 52867.486 25/03/16,06:01:28,19,09,1, 11.9,1,1, -0.305, 10475.147, 441.140, 52867.472 25/03/16,06:01:29,00,09,1, 11.9,1,1, -0.302, 10475.140, 441.140, 52867.472 25/03/16,06:01:29,01,09,1, 11.9,1,1, -0.302, 10475.101, 441.178, 52867.518 25/03/16,06:01:29,02,09,1, 11.9,1,1, -0.302, 10475.105, 441.176, 52867.471 25/03/16,06:01:29,03,09,1, 11.9,1,1, -0.302, 10475.069, 441.180, 52867.564 25/03/16,06:01:29,04,09,1, 11.9,1,1, -0.302, 10475.048, 441.211, 52867.524 25/03/16,06:01:29,05,09,1, 11.9,1,1, -0.302, 10475.047, 441.210, 52867.453 25/03/16,06:01:29,06,09,1, 11.9,1,1, -0.302, 10474.984, 441.208, 52867.540 25/03/16,06:01:29,07,09,1, 11.9,1,1, -0.302, 10474.993, 441.240, 52867.474 25/03/16,06:01:29,08,09,1, 11.9,1,1, -0.302, 10474.987, 441.246, 52867.611 25/03/16,06:01:29,09,09,1, 11.9,1,1, -0.302, 10474.977, 441.279, 52867.517 25/03/16,06:01:29,10,09,1, 11.9,1,1, -0.302, 10474.929, 441.276, 52867.493 25/03/16,06:01:29,11,09,1, 11.9,1,1, -0.302, 10474.905, 441.310, 52867.567 25/03/16,06:01:29,12,09,1, 11.9,1,1, -0.302, 10474.900, 441.297, 52867.557 25/03/16,06:01:29,13,09,1, 11.9,1,1, -0.302, 10474.894, 441.308, 52867.591 25/03/16,06:01:29,14,09,1, 11.9,1,1, -0.302, 10474.877, 441.329, 52867.627 25/03/16,06:01:29,15,09,1, 11.9,1,1, -0.302, 10474.865, 441.316, 52867.561 25/03/16,06:01:29,16,09,1, 11.9,1,1, -0.302, 10474.860, 441.342, 52867.539 25/03/16,06:01:29,17,09,1, 11.9,1,1, -0.302, 10474.835, 441.349, 52867.572 25/03/16,06:01:29,18,09,1, 11.9,1,1, -0.302, 10474.802, 441.362, 52867.580 25/03/16,06:01:29,19,09,1, 11.9,1,1, -0.302, 10474.803, 441.390, 52867.607 25/03/16,06:01:30,00,09,1, 11.9,1,1, -0.307, 10474.797, 441.390, 52867.607 25/03/16,06:01:30,01,09,1, 11.9,1,1, -0.307, 10474.776, 441.398, 52867.559 25/03/16,06:01:30,02,09,1, 11.9,1,1, -0.307, 10474.738, 441.422, 52867.656 25/03/16,06:01:30,03,09,1, 11.9,1,1, -0.307, 10474.731, 441.420, 52867.637 25/03/16,06:01:30,04,09,1, 11.9,1,1, -0.307, 10474.709, 441.435, 52867.569 25/03/16,06:01:30,05,09,1, 11.9,1,1, -0.307, 10474.687, 441.459, 52867.596 25/03/16,06:01:30,06,09,1, 11.9,1,1, -0.307, 10474.674, 441.455, 52867.586 25/03/16,06:01:30,07,09,1, 11.9,1,1, -0.307, 10474.678, 441.462, 52867.683 25/03/16,06:01:30,08,09,1, 11.9,1,1, -0.307, 10474.668, 441.506, 52867.682 25/03/16,06:01:30,09,09,1, 11.9,1,1, -0.307, 10474.636, 441.492, 52867.659 25/03/16,06:01:30,10,09,1, 11.9,1,1, -0.307, 10474.609, 441.503, 52867.653 25/03/16,06:01:30,11,09,1, 11.9,1,1, -0.307, 10474.592, 441.515, 52867.630 25/03/16,06:01:30,12,09,1, 11.9,1,1, -0.307, 10474.614, 441.543, 52867.686 25/03/16,06:01:30,13,09,1, 11.9,1,1, -0.307, 10474.586, 441.538, 52867.657 25/03/16,06:01:30,14,09,1, 11.9,1,1, -0.307, 10474.568, 441.539, 52867.641 25/03/16,06:01:30,15,09,1, 11.9,1,1, -0.307, 10474.548, 441.535, 52867.634 25/03/16,06:01:30,16,09,1, 11.9,1,1, -0.307, 10474.525, 441.535, 52867.647 25/03/16,06:01:30,17,09,1, 11.9,1,1, -0.307, 10474.487, 441.577, 52867.634 25/03/16,06:01:30,18,09,1, 11.9,1,1, -0.307, 10474.491, 441.585, 52867.701 25/03/16,06:01:30,19,09,1, 11.9,1,1, -0.307, 10474.468, 441.598, 52867.627 25/03/16,06:01:31,00,09,1, 11.9,1,1, -0.300, 10474.464, 441.598, 52867.627 25/03/16,06:01:31,01,09,1, 11.9,1,1, -0.300, 10474.429, 441.611, 52867.747 25/03/16,06:01:31,02,09,1, 11.9,1,1, -0.300, 10474.423, 441.609, 52867.663 25/03/16,06:01:31,03,09,1, 11.9,1,1, -0.300, 10474.407, 441.643, 52867.702 25/03/16,06:01:31,04,09,1, 11.9,1,1, -0.300, 10474.398, 441.659, 52867.673 25/03/16,06:01:31,05,09,1, 11.9,1,1, -0.300, 10474.379, 441.656, 52867.738 25/03/16,06:01:31,06,09,1, 11.9,1,1, -0.300, 10474.337, 441.675, 52867.764 25/03/16,06:01:31,07,09,1, 11.9,1,1, -0.300, 10474.344, 441.679, 52867.811 25/03/16,06:01:31,08,09,1, 11.9,1,1, -0.300, 10474.288, 441.674, 52867.749 25/03/16,06:01:31,09,09,1, 11.9,1,1, -0.300, 10474.304, 441.713, 52867.710 25/03/16,06:01:31,10,09,1, 11.9,1,1, -0.300, 10474.265, 441.701, 52867.774 25/03/16,06:01:31,11,09,1, 11.9,1,1, -0.300, 10474.240, 441.711, 52867.696 25/03/16,06:01:31,12,09,1, 11.9,1,1, -0.300, 10474.239, 441.724, 52867.661 25/03/16,06:01:31,13,09,1, 11.9,1,1, -0.300, 10474.225, 441.741, 52867.771 25/03/16,06:01:31,14,09,1, 11.9,1,1, -0.300, 10474.201, 441.758, 52867.737 25/03/16,06:01:31,15,09,1, 11.9,1,1, -0.300, 10474.187, 441.786, 52867.704 25/03/16,06:01:31,16,09,1, 11.9,1,1, -0.300, 10474.156, 441.792, 52867.823 25/03/16,06:01:31,17,09,1, 11.9,1,1, -0.300, 10474.177, 441.810, 52867.777 25/03/16,06:01:31,18,09,1, 11.9,1,1, -0.300, 10474.131, 441.842, 52867.823 25/03/16,06:01:31,19,09,1, 11.9,1,1, -0.300, 10474.122, 441.819, 52867.869 25/03/16,06:01:32,00,10,1, 11.9,1,1, -0.304, 10474.122, 441.819, 52867.869 25/03/16,06:01:32,01,10,1, 11.9,1,1, -0.304, 10474.093, 441.846, 52867.851 25/03/16,06:01:32,02,10,1, 11.9,1,1, -0.304, 10474.078, 441.855, 52867.877 25/03/16,06:01:32,03,10,1, 11.9,1,1, -0.304, 10474.060, 441.878, 52867.824 25/03/16,06:01:32,04,10,1, 11.9,1,1, -0.304, 10474.056, 441.868, 52867.763 25/03/16,06:01:32,05,10,1, 11.9,1,1, -0.304, 10474.048, 441.880, 52867.797 25/03/16,06:01:32,06,10,1, 11.9,1,1, -0.304, 10474.009, 441.904, 52867.795 25/03/16,06:01:32,07,10,1, 11.9,1,1, -0.304, 10474.015, 441.909, 52867.940 25/03/16,06:01:32,08,10,1, 11.9,1,1, -0.304, 10474.001, 441.921, 52867.850 25/03/16,06:01:32,09,10,1, 11.9,1,1, -0.304, 10473.969, 441.939, 52867.843 25/03/16,06:01:32,10,10,1, 11.9,1,1, -0.304, 10473.951, 441.939, 52867.846 25/03/16,06:01:32,11,10,1, 11.9,1,1, -0.304, 10473.897, 441.966, 52867.778 25/03/16,06:01:32,12,10,1, 11.9,1,1, -0.304, 10473.899, 441.997, 52867.909 25/03/16,06:01:32,13,10,1, 11.9,1,1, -0.304, 10473.871, 441.997, 52867.835 25/03/16,06:01:32,14,10,1, 11.9,1,1, -0.304, 10473.868, 442.007, 52867.892 25/03/16,06:01:32,15,10,1, 11.9,1,1, -0.304, 10473.863, 442.021, 52867.876 25/03/16,06:01:32,16,10,1, 11.9,1,1, -0.304, 10473.825, 442.010, 52867.860 25/03/16,06:01:32,17,10,1, 11.9,1,1, -0.304, 10473.817, 442.034, 52867.723 25/03/16,06:01:32,18,10,1, 11.9,1,1, -0.304, 10473.805, 442.045, 52867.919 25/03/16,06:01:32,19,10,1, 11.9,1,1, -0.304, 10473.791, 442.045, 52867.870 25/03/16,06:01:33,00,09,1, 11.9,1,1, -0.303, 10473.788, 442.045, 52867.870 25/03/16,06:01:33,01,09,1, 11.9,1,1, -0.303, 10473.751, 442.078, 52867.910 25/03/16,06:01:33,02,09,1, 11.9,1,1, -0.303, 10473.741, 442.095, 52867.842 25/03/16,06:01:33,03,09,1, 11.9,1,1, -0.303, 10473.725, 442.104, 52867.893 25/03/16,06:01:33,04,09,1, 11.9,1,1, -0.303, 10473.723, 442.100, 52867.909 25/03/16,06:01:33,05,09,1, 11.9,1,1, -0.303, 10473.708, 442.116, 52867.844 25/03/16,06:01:33,06,09,1, 11.9,1,1, -0.303, 10473.680, 442.113, 52867.939 25/03/16,06:01:33,07,09,1, 11.9,1,1, -0.303, 10473.682, 442.141, 52867.899 25/03/16,06:01:33,08,09,1, 11.9,1,1, -0.303, 10473.634, 442.122, 52867.876 25/03/16,06:01:33,09,09,1, 11.9,1,1, -0.303, 10473.631, 442.146, 52867.959 25/03/16,06:01:33,10,09,1, 11.9,1,1, -0.303, 10473.595, 442.167, 52867.931 25/03/16,06:01:33,11,09,1, 11.9,1,1, -0.303, 10473.601, 442.158, 52867.933 25/03/16,06:01:33,12,09,1, 11.9,1,1, -0.303, 10473.566, 442.199, 52867.975 25/03/16,06:01:33,13,09,1, 11.9,1,1, -0.303, 10473.543, 442.192, 52867.863 25/03/16,06:01:33,14,09,1, 11.9,1,1, -0.303, 10473.544, 442.199, 52867.958 25/03/16,06:01:33,15,09,1, 11.9,1,1, -0.303, 10473.533, 442.219, 52867.978 25/03/16,06:01:33,16,09,1, 11.9,1,1, -0.303, 10473.522, 442.227, 52867.961 25/03/16,06:01:33,17,09,1, 11.9,1,1, -0.303, 10473.494, 442.205, 52867.895 25/03/16,06:01:33,18,09,1, 11.9,1,1, -0.303, 10473.465, 442.244, 52867.893 25/03/16,06:01:33,19,09,1, 11.9,1,1, -0.303, 10473.463, 442.250, 52867.925 25/03/16,06:01:34,00,10,1, 11.9,1,1, -0.303, 10473.462, 442.250, 52867.925 25/03/16,06:01:34,01,10,1, 11.9,1,1, -0.303, 10473.404, 442.300, 52868.029 25/03/16,06:01:34,02,10,1, 11.9,1,1, -0.303, 10473.410, 442.281, 52867.954 25/03/16,06:01:34,03,10,1, 11.9,1,1, -0.303, 10473.396, 442.301, 52868.005 25/03/16,06:01:34,04,10,1, 11.9,1,1, -0.303, 10473.345, 442.288, 52867.920 25/03/16,06:01:34,05,10,1, 11.9,1,1, -0.303, 10473.359, 442.307, 52867.985 25/03/16,06:01:34,06,10,1, 11.9,1,1, -0.303, 10473.342, 442.327, 52867.940 25/03/16,06:01:34,07,10,1, 11.9,1,1, -0.303, 10473.317, 442.347, 52868.038 25/03/16,06:01:34,08,10,1, 11.9,1,1, -0.303, 10473.296, 442.344, 52868.060 25/03/16,06:01:34,09,10,1, 11.9,1,1, -0.303, 10473.295, 442.350, 52868.043 25/03/16,06:01:34,10,10,1, 11.9,1,1, -0.303, 10473.259, 442.373, 52867.948 25/03/16,06:01:34,11,10,1, 11.9,1,1, -0.303, 10473.250, 442.385, 52867.948 25/03/16,06:01:34,12,10,1, 11.9,1,1, -0.303, 10473.226, 442.395, 52868.023 25/03/16,06:01:34,13,10,1, 11.9,1,1, -0.303, 10473.222, 442.395, 52867.958 25/03/16,06:01:34,14,10,1, 11.9,1,1, -0.303, 10473.193, 442.398, 52868.006 25/03/16,06:01:34,15,10,1, 11.9,1,1, -0.303, 10473.205, 442.412, 52868.011 25/03/16,06:01:34,16,10,1, 11.9,1,1, -0.303, 10473.148, 442.385, 52867.976 25/03/16,06:01:34,17,10,1, 11.9,1,1, -0.303, 10473.157, 442.410, 52867.933 25/03/16,06:01:34,18,10,1, 11.9,1,1, -0.303, 10473.136, 442.410, 52867.933 25/03/16,06:01:34,19,10,1, 11.9,1,1, -0.303, 10473.124, 442.437, 52868.022 25/03/16,06:01:35,00,10,1, 11.9,1,1, -0.300, 10473.120, 442.437, 52868.022 25/03/16,06:01:35,01,10,1, 11.9,1,1, -0.300, 10473.088, 442.461, 52868.040 25/03/16,06:01:35,02,10,1, 11.9,1,1, -0.300, 10473.097, 442.474, 52868.088 25/03/16,06:01:35,03,10,1, 11.9,1,1, -0.300, 10473.052, 442.470, 52868.071 25/03/16,06:01:35,04,10,1, 11.9,1,1, -0.300, 10473.069, 442.472, 52867.995 25/03/16,06:01:35,05,10,1, 11.9,1,1, -0.300, 10473.031, 442.487, 52868.049 25/03/16,06:01:35,06,10,1, 11.9,1,1, -0.300, 10473.032, 442.508, 52868.054 25/03/16,06:01:35,07,10,1, 11.9,1,1, -0.300, 10473.003, 442.509, 52868.033 25/03/16,06:01:35,08,10,1, 11.9,1,1, -0.300, 10472.977, 442.490, 52868.013 25/03/16,06:01:35,09,10,1, 11.9,1,1, -0.300, 10472.960, 442.509, 52867.989 25/03/16,06:01:35,10,10,1, 11.9,1,1, -0.300, 10472.942, 442.503, 52867.991 25/03/16,06:01:35,11,10,1, 11.9,1,1, -0.300, 10472.953, 442.533, 52868.023 25/03/16,06:01:35,12,10,1, 11.9,1,1, -0.300, 10472.946, 442.535, 52868.033 25/03/16,06:01:35,13,10,1, 11.9,1,1, -0.300, 10472.908, 442.555, 52868.005 25/03/16,06:01:35,14,10,1, 11.9,1,1, -0.300, 10472.912, 442.569, 52868.085 25/03/16,06:01:35,15,10,1, 11.9,1,1, -0.300, 10472.882, 442.569, 52868.039 25/03/16,06:01:35,16,10,1, 11.9,1,1, -0.300, 10472.885, 442.581, 52868.015 25/03/16,06:01:35,17,10,1, 11.9,1,1, -0.300, 10472.829, 442.600, 52868.029 25/03/16,06:01:35,18,10,1, 11.9,1,1, -0.300, 10472.832, 442.587, 52867.993 25/03/16,06:01:35,19,10,1, 11.9,1,1, -0.300, 10472.825, 442.582, 52868.057 25/03/16,06:01:36,00,09,1, 12.0,1,1, -0.301, 10472.820, 442.582, 52868.057 25/03/16,06:01:36,01,09,1, 12.0,1,1, -0.301, 10472.801, 442.595, 52868.056 25/03/16,06:01:36,02,09,1, 12.0,1,1, -0.301, 10472.785, 442.602, 52868.129 25/03/16,06:01:36,03,09,1, 12.0,1,1, -0.301, 10472.749, 442.627, 52868.029 25/03/16,06:01:36,04,09,1, 12.0,1,1, -0.301, 10472.724, 442.620, 52868.040 25/03/16,06:01:36,05,09,1, 12.0,1,1, -0.301, 10472.730, 442.659, 52867.969 25/03/16,06:01:36,06,09,1, 12.0,1,1, -0.301, 10472.691, 442.636, 52868.031 25/03/16,06:01:36,07,09,1, 12.0,1,1, -0.301, 10472.700, 442.648, 52868.164 25/03/16,06:01:36,08,09,1, 12.0,1,1, -0.301, 10472.701, 442.675, 52868.099 25/03/16,06:01:36,09,09,1, 12.0,1,1, -0.301, 10472.670, 442.708, 52868.055 25/03/16,06:01:36,10,09,1, 12.0,1,1, -0.301, 10472.659, 442.708, 52868.094 25/03/16,06:01:36,11,09,1, 12.0,1,1, -0.301, 10472.640, 442.696, 52867.994 25/03/16,06:01:36,12,09,1, 12.0,1,1, -0.301, 10472.626, 442.716, 52868.110 25/03/16,06:01:36,13,09,1, 12.0,1,1, -0.301, 10472.602, 442.708, 52868.138 25/03/16,06:01:36,14,09,1, 12.0,1,1, -0.301, 10472.597, 442.722, 52868.038 25/03/16,06:01:36,15,09,1, 12.0,1,1, -0.301, 10472.590, 442.755, 52868.150 25/03/16,06:01:36,16,09,1, 12.0,1,1, -0.301, 10472.559, 442.746, 52868.058 25/03/16,06:01:36,17,09,1, 12.0,1,1, -0.301, 10472.500, 442.739, 52868.109 25/03/16,06:01:36,18,09,1, 12.0,1,1, -0.301, 10472.533, 442.755, 52868.069 25/03/16,06:01:36,19,09,1, 12.0,1,1, -0.301, 10472.533, 442.744, 52868.050 25/03/16,06:01:37,00,09,1, 11.9,1,1, -0.302, 10472.528, 442.744, 52868.050 25/03/16,06:01:37,01,09,1, 11.9,1,1, -0.302, 10472.487, 442.776, 52868.115 25/03/16,06:01:37,02,09,1, 11.9,1,1, -0.302, 10472.477, 442.769, 52868.103 25/03/16,06:01:37,03,09,1, 11.9,1,1, -0.302, 10472.439, 442.805, 52868.282 25/03/16,06:01:37,04,09,1, 11.9,1,1, -0.302, 10472.433, 442.824, 52868.148 25/03/16,06:01:37,05,09,1, 11.9,1,1, -0.302, 10472.465, 442.818, 52868.098 25/03/16,06:01:37,06,09,1, 11.9,1,1, -0.302, 10472.429, 442.818, 52868.108 25/03/16,06:01:37,07,09,1, 11.9,1,1, -0.302, 10472.418, 442.817, 52868.157 25/03/16,06:01:37,08,09,1, 11.9,1,1, -0.302, 10472.404, 442.826, 52868.172 25/03/16,06:01:37,09,09,1, 11.9,1,1, -0.302, 10472.403, 442.846, 52868.136 25/03/16,06:01:37,10,09,1, 11.9,1,1, -0.302, 10472.363, 442.842, 52868.142 25/03/16,06:01:37,11,09,1, 11.9,1,1, -0.302, 10472.357, 442.839, 52868.054 25/03/16,06:01:37,12,09,1, 11.9,1,1, -0.302, 10472.340, 442.852, 52868.097 25/03/16,06:01:37,13,09,1, 11.9,1,1, -0.302, 10472.324, 442.859, 52868.146 25/03/16,06:01:37,14,09,1, 11.9,1,1, -0.302, 10472.293, 442.853, 52868.180 25/03/16,06:01:37,15,09,1, 11.9,1,1, -0.302, 10472.333, 442.862, 52867.941 25/03/16,06:01:37,16,09,1, 11.9,1,1, -0.302, 10472.299, 442.886, 52868.150 25/03/16,06:01:37,17,09,1, 11.9,1,1, -0.302, 10472.298, 442.868, 52868.019 25/03/16,06:01:37,18,09,1, 11.9,1,1, -0.302, 10472.261, 442.890, 52868.053 25/03/16,06:01:37,19,09,1, 11.9,1,1, -0.302, 10472.247, 442.901, 52868.093 25/03/16,06:01:38,00,10,1, 11.9,1,1, -0.304, 10472.244, 442.901, 52868.093 25/03/16,06:01:38,01,10,1, 11.9,1,1, -0.304, 10472.208, 442.912, 52868.200 25/03/16,06:01:38,02,10,1, 11.9,1,1, -0.304, 10472.182, 442.909, 52868.150 25/03/16,06:01:38,03,10,1, 11.9,1,1, -0.304, 10472.180, 442.914, 52868.172 25/03/16,06:01:38,04,10,1, 11.9,1,1, -0.304, 10472.151, 442.916, 52868.094 25/03/16,06:01:38,05,10,1, 11.9,1,1, -0.304, 10472.152, 442.916, 52868.173 25/03/16,06:01:38,06,10,1, 11.9,1,1, -0.304, 10472.177, 442.926, 52868.114 25/03/16,06:01:38,07,10,1, 11.9,1,1, -0.304, 10472.123, 442.934, 52868.115 25/03/16,06:01:38,08,10,1, 11.9,1,1, -0.304, 10472.122, 442.952, 52868.094 25/03/16,06:01:38,09,10,1, 11.9,1,1, -0.304, 10472.111, 442.965, 52868.129 25/03/16,06:01:38,10,10,1, 11.9,1,1, -0.304, 10472.080, 442.943, 52868.099 25/03/16,06:01:38,11,10,1, 11.9,1,1, -0.304, 10472.076, 442.946, 52868.076 25/03/16,06:01:38,12,10,1, 11.9,1,1, -0.304, 10472.050, 442.967, 52868.097 25/03/16,06:01:38,13,10,1, 11.9,1,1, -0.304, 10472.061, 442.977, 52868.105 25/03/16,06:01:38,14,10,1, 11.9,1,1, -0.304, 10472.064, 443.009, 52868.215 25/03/16,06:01:38,15,10,1, 11.9,1,1, -0.304, 10472.028, 442.995, 52868.153 25/03/16,06:01:38,16,10,1, 11.9,1,1, -0.304, 10472.046, 442.999, 52868.107 25/03/16,06:01:38,17,10,1, 11.9,1,1, -0.304, 10472.008, 442.988, 52868.096 25/03/16,06:01:38,18,10,1, 11.9,1,1, -0.304, 10471.998, 442.996, 52868.122 25/03/16,06:01:38,19,10,1, 11.9,1,1, -0.304, 10471.985, 443.008, 52868.095 25/03/16,06:01:39,00,10,1, 12.0,1,1, -0.306, 10471.977, 443.008, 52868.095 25/03/16,06:01:39,01,10,1, 12.0,1,1, -0.306, 10471.936, 443.002, 52868.131 25/03/16,06:01:39,02,10,1, 12.0,1,1, -0.306, 10471.933, 443.035, 52868.142 25/03/16,06:01:39,03,10,1, 12.0,1,1, -0.306, 10471.906, 443.036, 52868.086 25/03/16,06:01:39,04,10,1, 12.0,1,1, -0.306, 10471.902, 443.038, 52868.056 25/03/16,06:01:39,05,10,1, 12.0,1,1, -0.306, 10471.908, 443.044, 52868.112 25/03/16,06:01:39,06,10,1, 12.0,1,1, -0.306, 10471.885, 443.057, 52868.126 25/03/16,06:01:39,07,10,1, 12.0,1,1, -0.306, 10471.866, 443.061, 52868.122 25/03/16,06:01:39,08,10,1, 12.0,1,1, -0.306, 10471.835, 443.051, 52868.184 25/03/16,06:01:39,09,10,1, 12.0,1,1, -0.306, 10471.846, 443.053, 52868.118 25/03/16,06:01:39,10,10,1, 12.0,1,1, -0.306, 10471.836, 443.065, 52868.067 25/03/16,06:01:39,11,10,1, 12.0,1,1, -0.306, 10471.839, 443.063, 52868.002 25/03/16,06:01:39,12,10,1, 12.0,1,1, -0.306, 10471.827, 443.052, 52868.070 25/03/16,06:01:39,13,10,1, 12.0,1,1, -0.306, 10471.799, 443.081, 52868.046 25/03/16,06:01:39,14,10,1, 12.0,1,1, -0.306, 10471.782, 443.088, 52868.094 25/03/16,06:01:39,15,10,1, 12.0,1,1, -0.306, 10471.780, 443.086, 52868.069 25/03/16,06:01:39,16,10,1, 12.0,1,1, -0.306, 10471.764, 443.097, 52868.100 25/03/16,06:01:39,17,10,1, 12.0,1,1, -0.306, 10471.731, 443.091, 52868.121 25/03/16,06:01:39,18,10,1, 12.0,1,1, -0.306, 10471.718, 443.096, 52867.990 25/03/16,06:01:39,19,10,1, 12.0,1,1, -0.306, 10471.707, 443.086, 52867.984 25/03/16,06:01:40,00,11,1, 12.0,1,1, -0.301, 10471.702, 443.086, 52867.984 25/03/16,06:01:40,01,11,1, 12.0,1,1, -0.301, 10471.697, 443.094, 52868.148 25/03/16,06:01:40,02,11,1, 12.0,1,1, -0.301, 10471.678, 443.125, 52868.123 25/03/16,06:01:40,03,11,1, 12.0,1,1, -0.301, 10471.657, 443.123, 52868.080 25/03/16,06:01:40,04,11,1, 12.0,1,1, -0.301, 10471.662, 443.131, 52868.129 25/03/16,06:01:40,05,11,1, 12.0,1,1, -0.301, 10471.661, 443.143, 52868.109 25/03/16,06:01:40,06,11,1, 12.0,1,1, -0.301, 10471.643, 443.140, 52868.053 25/03/16,06:01:40,07,11,1, 12.0,1,1, -0.301, 10471.607, 443.135, 52868.069 25/03/16,06:01:40,08,11,1, 12.0,1,1, -0.301, 10471.616, 443.143, 52868.079 25/03/16,06:01:40,09,11,1, 12.0,1,1, -0.301, 10471.611, 443.129, 52868.016 25/03/16,06:01:40,10,11,1, 12.0,1,1, -0.301, 10471.585, 443.154, 52868.087 25/03/16,06:01:40,11,11,1, 12.0,1,1, -0.301, 10471.573, 443.172, 52868.096 25/03/16,06:01:40,12,11,1, 12.0,1,1, -0.301, 10471.578, 443.138, 52868.102 25/03/16,06:01:40,13,11,1, 12.0,1,1, -0.301, 10471.562, 443.175, 52868.101 25/03/16,06:01:40,14,11,1, 12.0,1,1, -0.301, 10471.544, 443.176, 52868.088 25/03/16,06:01:40,15,11,1, 12.0,1,1, -0.301, 10471.540, 443.149, 52868.061 25/03/16,06:01:40,16,11,1, 12.0,1,1, -0.301, 10471.524, 443.163, 52868.099 25/03/16,06:01:40,17,11,1, 12.0,1,1, -0.301, 10471.514, 443.169, 52868.107 25/03/16,06:01:40,18,11,1, 12.0,1,1, -0.301, 10471.516, 443.165, 52868.095 25/03/16,06:01:40,19,11,1, 12.0,1,1, -0.301, 10471.489, 443.182, 52868.105 25/03/16,06:01:41,00,11,1, 11.9,1,1, -0.302, 10471.485, 443.182, 52868.105 25/03/16,06:01:41,01,11,1, 11.9,1,1, -0.302, 10471.480, 443.200, 52868.054 25/03/16,06:01:41,02,11,1, 11.9,1,1, -0.302, 10471.460, 443.195, 52868.082 25/03/16,06:01:41,03,11,1, 11.9,1,1, -0.302, 10471.453, 443.212, 52868.060 25/03/16,06:01:41,04,11,1, 11.9,1,1, -0.302, 10471.455, 443.210, 52868.008 25/03/16,06:01:41,05,11,1, 11.9,1,1, -0.302, 10471.449, 443.206, 52868.012 25/03/16,06:01:41,06,11,1, 11.9,1,1, -0.302, 10471.417, 443.206, 52867.978 25/03/16,06:01:41,07,11,1, 11.9,1,1, -0.302, 10471.377, 443.207, 52868.100 25/03/16,06:01:41,08,11,1, 11.9,1,1, -0.302, 10471.377, 443.219, 52868.034 25/03/16,06:01:41,09,11,1, 11.9,1,1, -0.302, 10471.387, 443.236, 52868.098 25/03/16,06:01:41,10,11,1, 11.9,1,1, -0.302, 10471.346, 443.227, 52868.086 25/03/16,06:01:41,11,11,1, 11.9,1,1, -0.302, 10471.344, 443.252, 52868.086 25/03/16,06:01:41,12,11,1, 11.9,1,1, -0.302, 10471.363, 443.260, 52868.025 25/03/16,06:01:41,13,11,1, 11.9,1,1, -0.302, 10471.373, 443.260, 52868.056 25/03/16,06:01:41,14,11,1, 11.9,1,1, -0.302, 10471.318, 443.226, 52868.076 25/03/16,06:01:41,15,11,1, 11.9,1,1, -0.302, 10471.336, 443.227, 52868.084 25/03/16,06:01:41,16,11,1, 11.9,1,1, -0.302, 10471.327, 443.258, 52868.012 25/03/16,06:01:41,17,11,1, 11.9,1,1, -0.302, 10471.307, 443.255, 52868.001 25/03/16,06:01:41,18,11,1, 11.9,1,1, -0.302, 10471.305, 443.258, 52867.994 25/03/16,06:01:41,19,11,1, 11.9,1,1, -0.302, 10471.270, 443.277, 52868.039 25/03/16,06:01:42,00,09,1, 12.0,1,1, -0.300, 10471.268, 443.277, 52868.039 25/03/16,06:01:42,01,09,1, 12.0,1,1, -0.300, 10471.300, 443.262, 52868.014 25/03/16,06:01:42,02,09,1, 12.0,1,1, -0.300, 10471.256, 443.261, 52868.014 25/03/16,06:01:42,03,09,1, 12.0,1,1, -0.300, 10471.258, 443.278, 52868.062 25/03/16,06:01:42,04,09,1, 12.0,1,1, -0.300, 10471.256, 443.280, 52868.031 25/03/16,06:01:42,05,09,1, 12.0,1,1, -0.300, 10471.214, 443.298, 52867.952 25/03/16,06:01:42,06,09,1, 12.0,1,1, -0.300, 10471.228, 443.290, 52867.964 25/03/16,06:01:42,07,09,1, 12.0,1,1, -0.300, 10471.209, 443.273, 52868.030 25/03/16,06:01:42,08,09,1, 12.0,1,1, -0.300, 10471.190, 443.291, 52868.013 25/03/16,06:01:42,09,09,1, 12.0,1,1, -0.300, 10471.225, 443.298, 52867.960 25/03/16,06:01:42,10,09,1, 12.0,1,1, -0.300, 10471.185, 443.276, 52867.978 25/03/16,06:01:42,11,09,1, 12.0,1,1, -0.300, 10471.209, 443.300, 52867.935 25/03/16,06:01:42,12,09,1, 12.0,1,1, -0.300, 10471.215, 443.314, 52868.025 25/03/16,06:01:42,13,09,1, 12.0,1,1, -0.300, 10471.193, 443.289, 52867.988 25/03/16,06:01:42,14,09,1, 12.0,1,1, -0.300, 10471.183, 443.317, 52868.019 25/03/16,06:01:42,15,09,1, 12.0,1,1, -0.300, 10471.153, 443.290, 52867.988 25/03/16,06:01:42,16,09,1, 12.0,1,1, -0.300, 10471.136, 443.308, 52867.997 25/03/16,06:01:42,17,09,1, 12.0,1,1, -0.300, 10471.145, 443.297, 52867.948 25/03/16,06:01:42,18,09,1, 12.0,1,1, -0.300, 10471.151, 443.313, 52867.952 25/03/16,06:01:42,19,09,1, 12.0,1,1, -0.300, 10471.127, 443.301, 52867.906 25/03/16,06:01:43,00,09,1, 11.8,1,1, -0.302, 10471.126, 443.301, 52867.906 25/03/16,06:01:43,01,09,1, 11.8,1,1, -0.302, 10471.144, 443.328, 52867.957 25/03/16,06:01:43,02,09,1, 11.8,1,1, -0.302, 10471.148, 443.313, 52868.045 25/03/16,06:01:43,03,09,1, 11.8,1,1, -0.302, 10471.111, 443.320, 52867.935 25/03/16,06:01:43,04,09,1, 11.8,1,1, -0.302, 10471.113, 443.309, 52867.929 25/03/16,06:01:43,05,09,1, 11.8,1,1, -0.302, 10471.068, 443.325, 52867.890 25/03/16,06:01:43,06,09,1, 11.8,1,1, -0.302, 10471.095, 443.318, 52867.853 25/03/16,06:01:43,07,09,1, 11.8,1,1, -0.302, 10471.090, 443.327, 52867.930 25/03/16,06:01:43,08,09,1, 11.8,1,1, -0.302, 10471.065, 443.337, 52867.946 25/03/16,06:01:43,09,09,1, 11.8,1,1, -0.302, 10471.072, 443.353, 52868.041 25/03/16,06:01:43,10,09,1, 11.8,1,1, -0.302, 10471.067, 443.349, 52867.918 25/03/16,06:01:43,11,09,1, 11.8,1,1, -0.302, 10471.062, 443.351, 52867.982 25/03/16,06:01:43,12,09,1, 11.8,1,1, -0.302, 10471.043, 443.353, 52867.983 25/03/16,06:01:43,13,09,1, 11.8,1,1, -0.302, 10471.044, 443.350, 52867.950 25/03/16,06:01:43,14,09,1, 11.8,1,1, -0.302, 10471.033, 443.354, 52867.948 25/03/16,06:01:43,15,09,1, 11.8,1,1, -0.302, 10471.032, 443.367, 52867.972 25/03/16,06:01:43,16,09,1, 11.8,1,1, -0.302, 10471.029, 443.352, 52867.997 25/03/16,06:01:43,17,09,1, 11.8,1,1, -0.302, 10470.998, 443.345, 52867.932 25/03/16,06:01:43,18,09,1, 11.8,1,1, -0.302, 10471.004, 443.362, 52867.948 25/03/16,06:01:43,19,09,1, 11.8,1,1, -0.302, 10471.020, 443.381, 52867.952 25/03/16,06:01:44,00,09,1, 11.9,1,1, -0.302, 10471.017, 443.381, 52867.952 25/03/16,06:01:44,01,09,1, 11.9,1,1, -0.302, 10471.004, 443.388, 52867.928 25/03/16,06:01:44,02,09,1, 11.9,1,1, -0.302, 10471.008, 443.377, 52867.936 25/03/16,06:01:44,03,09,1, 11.9,1,1, -0.302, 10470.998, 443.357, 52867.901 25/03/16,06:01:44,04,09,1, 11.9,1,1, -0.302, 10470.982, 443.375, 52867.905 25/03/16,06:01:44,05,09,1, 11.9,1,1, -0.302, 10470.985, 443.338, 52867.901 25/03/16,06:01:44,06,09,1, 11.9,1,1, -0.302, 10470.989, 443.337, 52867.892 25/03/16,06:01:44,07,09,1, 11.9,1,1, -0.302, 10470.967, 443.362, 52867.889 25/03/16,06:01:44,08,09,1, 11.9,1,1, -0.302, 10470.958, 443.376, 52867.861 25/03/16,06:01:44,09,09,1, 11.9,1,1, -0.302, 10470.968, 443.404, 52867.911 25/03/16,06:01:44,10,09,1, 11.9,1,1, -0.302, 10470.955, 443.383, 52867.904 25/03/16,06:01:44,11,09,1, 11.9,1,1, -0.302, 10470.964, 443.388, 52867.803 25/03/16,06:01:44,12,09,1, 11.9,1,1, -0.302, 10470.958, 443.391, 52867.913 25/03/16,06:01:44,13,09,1, 11.9,1,1, -0.302, 10470.942, 443.408, 52867.904 25/03/16,06:01:44,14,09,1, 11.9,1,1, -0.302, 10470.956, 443.397, 52867.825 25/03/16,06:01:44,15,09,1, 11.9,1,1, -0.302, 10470.939, 443.401, 52867.926 25/03/16,06:01:44,16,09,1, 11.9,1,1, -0.302, 10470.944, 443.392, 52867.834 25/03/16,06:01:44,17,09,1, 11.9,1,1, -0.302, 10470.968, 443.396, 52867.804 25/03/16,06:01:44,18,09,1, 11.9,1,1, -0.302, 10470.945, 443.407, 52867.808 25/03/16,06:01:44,19,09,1, 11.9,1,1, -0.302, 10470.929, 443.426, 52867.787 25/03/16,06:01:45,00,09,1, 11.9,1,1, -0.304, 10470.926, 443.426, 52867.787 25/03/16,06:01:45,01,09,1, 11.9,1,1, -0.304, 10470.933, 443.400, 52867.765 25/03/16,06:01:45,02,09,1, 11.9,1,1, -0.304, 10470.915, 443.426, 52867.797 25/03/16,06:01:45,03,09,1, 11.9,1,1, -0.304, 10470.913, 443.399, 52867.788 25/03/16,06:01:45,04,09,1, 11.9,1,1, -0.304, 10470.920, 443.394, 52867.846 25/03/16,06:01:45,05,09,1, 11.9,1,1, -0.304, 10470.903, 443.403, 52867.830 25/03/16,06:01:45,06,09,1, 11.9,1,1, -0.304, 10470.922, 443.402, 52867.744 25/03/16,06:01:45,07,09,1, 11.9,1,1, -0.304, 10470.875, 443.417, 52867.828 25/03/16,06:01:45,08,09,1, 11.9,1,1, -0.304, 10470.890, 443.424, 52867.831 25/03/16,06:01:45,09,09,1, 11.9,1,1, -0.304, 10470.896, 443.424, 52867.889 25/03/16,06:01:45,10,09,1, 11.9,1,1, -0.304, 10470.888, 443.422, 52867.827 25/03/16,06:01:45,11,09,1, 11.9,1,1, -0.304, 10470.878, 443.427, 52867.757 25/03/16,06:01:45,12,09,1, 11.9,1,1, -0.304, 10470.878, 443.403, 52867.698 25/03/16,06:01:45,13,09,1, 11.9,1,1, -0.304, 10470.889, 443.432, 52867.736 25/03/16,06:01:45,14,09,1, 11.9,1,1, -0.304, 10470.871, 443.423, 52867.795 25/03/16,06:01:45,15,09,1, 11.9,1,1, -0.304, 10470.881, 443.416, 52867.734 25/03/16,06:01:45,16,09,1, 11.9,1,1, -0.304, 10470.866, 443.422, 52867.807 25/03/16,06:01:45,17,09,1, 11.9,1,1, -0.304, 10470.873, 443.398, 52867.753 25/03/16,06:01:45,18,09,1, 11.9,1,1, -0.304, 10470.852, 443.441, 52867.762 25/03/16,06:01:45,19,09,1, 11.9,1,1, -0.304, 10470.871, 443.433, 52867.763 25/03/16,06:01:46,00,09,1, 11.9,1,1, -0.302, 10470.867, 443.433, 52867.763 25/03/16,06:01:46,01,09,1, 11.9,1,1, -0.302, 10470.850, 443.432, 52867.792 25/03/16,06:01:46,02,09,1, 11.9,1,1, -0.302, 10470.902, 443.410, 52867.621 25/03/16,06:01:46,03,09,1, 11.9,1,1, -0.302, 10470.858, 443.420, 52867.724 25/03/16,06:01:46,04,09,1, 11.9,1,1, -0.302, 10470.839, 443.406, 52867.763 25/03/16,06:01:46,05,09,1, 11.9,1,1, -0.302, 10470.856, 443.415, 52867.693 25/03/16,06:01:46,06,09,1, 11.9,1,1, -0.302, 10470.862, 443.456, 52867.711 25/03/16,06:01:46,07,09,1, 11.9,1,1, -0.302, 10470.834, 443.429, 52867.703 25/03/16,06:01:46,08,09,1, 11.9,1,1, -0.302, 10470.875, 443.432, 52867.779 25/03/16,06:01:46,09,09,1, 11.9,1,1, -0.302, 10470.856, 443.428, 52867.735 25/03/16,06:01:46,10,09,1, 11.9,1,1, -0.302, 10470.845, 443.421, 52867.750 25/03/16,06:01:46,11,09,1, 11.9,1,1, -0.302, 10470.865, 443.421, 52867.663 25/03/16,06:01:46,12,09,1, 11.9,1,1, -0.302, 10470.851, 443.417, 52867.594 25/03/16,06:01:46,13,09,1, 11.9,1,1, -0.302, 10470.861, 443.444, 52867.612 25/03/16,06:01:46,14,09,1, 11.9,1,1, -0.302, 10470.851, 443.440, 52867.628 25/03/16,06:01:46,15,09,1, 11.9,1,1, -0.302, 10470.849, 443.442, 52867.751 25/03/16,06:01:46,16,09,1, 11.9,1,1, -0.302, 10470.875, 443.434, 52867.718 25/03/16,06:01:46,17,09,1, 11.9,1,1, -0.302, 10470.843, 443.475, 52867.625 25/03/16,06:01:46,18,09,1, 11.9,1,1, -0.302, 10470.876, 443.439, 52867.609 25/03/16,06:01:46,19,09,1, 11.9,1,1, -0.302, 10470.855, 443.443, 52867.628 25/03/16,06:01:47,00,09,1, 11.9,1,1, -0.302, 10470.850, 443.443, 52867.628 25/03/16,06:01:47,01,09,1, 11.9,1,1, -0.302, 10470.865, 443.430, 52867.584 25/03/16,06:01:47,02,09,1, 11.9,1,1, -0.302, 10470.853, 443.452, 52867.609 25/03/16,06:01:47,03,09,1, 11.9,1,1, -0.302, 10470.873, 443.440, 52867.619 25/03/16,06:01:47,04,09,1, 11.9,1,1, -0.302, 10470.848, 443.446, 52867.578 25/03/16,06:01:47,05,09,1, 11.9,1,1, -0.302, 10470.844, 443.456, 52867.613 25/03/16,06:01:47,06,09,1, 11.9,1,1, -0.302, 10470.857, 443.478, 52867.590 25/03/16,06:01:47,07,09,1, 11.9,1,1, -0.302, 10470.853, 443.477, 52867.618 25/03/16,06:01:47,08,09,1, 11.9,1,1, -0.302, 10470.851, 443.472, 52867.594 25/03/16,06:01:47,09,09,1, 11.9,1,1, -0.302, 10470.860, 443.459, 52867.619 25/03/16,06:01:47,10,09,1, 11.9,1,1, -0.302, 10470.879, 443.459, 52867.661 25/03/16,06:01:47,11,09,1, 11.9,1,1, -0.302, 10470.854, 443.452, 52867.640 25/03/16,06:01:47,12,09,1, 11.9,1,1, -0.302, 10470.872, 443.483, 52867.538 25/03/16,06:01:47,13,09,1, 11.9,1,1, -0.302, 10470.871, 443.445, 52867.528 25/03/16,06:01:47,14,09,1, 11.9,1,1, -0.302, 10470.865, 443.448, 52867.592 25/03/16,06:01:47,15,09,1, 11.9,1,1, -0.302, 10470.859, 443.456, 52867.579 25/03/16,06:01:47,16,09,1, 11.9,1,1, -0.302, 10470.849, 443.477, 52867.620 25/03/16,06:01:47,17,09,1, 11.9,1,1, -0.302, 10470.865, 443.488, 52867.589 25/03/16,06:01:47,18,09,1, 11.9,1,1, -0.302, 10470.870, 443.473, 52867.504 25/03/16,06:01:47,19,09,1, 11.9,1,1, -0.302, 10470.889, 443.465, 52867.556 25/03/16,06:01:48,00,09,1, 11.9,1,1, -0.300, 10470.884, 443.465, 52867.556 25/03/16,06:01:48,01,09,1, 11.9,1,1, -0.300, 10470.877, 443.468, 52867.615 25/03/16,06:01:48,02,09,1, 11.9,1,1, -0.300, 10470.889, 443.466, 52867.566 25/03/16,06:01:48,03,09,1, 11.9,1,1, -0.300, 10470.887, 443.441, 52867.517 25/03/16,06:01:48,04,09,1, 11.9,1,1, -0.300, 10470.877, 443.460, 52867.468 25/03/16,06:01:48,05,09,1, 11.9,1,1, -0.300, 10470.900, 443.447, 52867.484 25/03/16,06:01:48,06,09,1, 11.9,1,1, -0.300, 10470.900, 443.470, 52867.542 25/03/16,06:01:48,07,09,1, 11.9,1,1, -0.300, 10470.905, 443.483, 52867.454 25/03/16,06:01:48,08,09,1, 11.9,1,1, -0.300, 10470.891, 443.488, 52867.508 25/03/16,06:01:48,09,09,1, 11.9,1,1, -0.300, 10470.905, 443.468, 52867.587 25/03/16,06:01:48,10,09,1, 11.9,1,1, -0.300, 10470.888, 443.467, 52867.532 25/03/16,06:01:48,11,09,1, 11.9,1,1, -0.300, 10470.934, 443.470, 52867.470 25/03/16,06:01:48,12,09,1, 11.9,1,1, -0.300, 10470.921, 443.459, 52867.486 25/03/16,06:01:48,13,09,1, 11.9,1,1, -0.300, 10470.917, 443.457, 52867.455 25/03/16,06:01:48,14,09,1, 11.9,1,1, -0.300, 10470.921, 443.438, 52867.451 25/03/16,06:01:48,15,09,1, 11.9,1,1, -0.300, 10470.900, 443.450, 52867.436 25/03/16,06:01:48,16,09,1, 11.9,1,1, -0.300, 10470.915, 443.464, 52867.469 25/03/16,06:01:48,17,09,1, 11.9,1,1, -0.300, 10470.935, 443.466, 52867.447 25/03/16,06:01:48,18,09,1, 11.9,1,1, -0.300, 10470.927, 443.471, 52867.411 25/03/16,06:01:48,19,09,1, 11.9,1,1, -0.300, 10470.933, 443.464, 52867.379 25/03/16,06:01:49,00,10,1, 11.9,1,1, -0.303, 10470.926, 443.464, 52867.379 25/03/16,06:01:49,01,10,1, 11.9,1,1, -0.303, 10470.969, 443.456, 52867.487 25/03/16,06:01:49,02,10,1, 11.9,1,1, -0.303, 10470.927, 443.447, 52867.447 25/03/16,06:01:49,03,10,1, 11.9,1,1, -0.303, 10470.943, 443.442, 52867.453 25/03/16,06:01:49,04,10,1, 11.9,1,1, -0.303, 10470.960, 443.459, 52867.467 25/03/16,06:01:49,05,10,1, 11.9,1,1, -0.303, 10470.932, 443.466, 52867.435 25/03/16,06:01:49,06,10,1, 11.9,1,1, -0.303, 10470.984, 443.460, 52867.406 25/03/16,06:01:49,07,10,1, 11.9,1,1, -0.303, 10470.978, 443.443, 52867.438 25/03/16,06:01:49,08,10,1, 11.9,1,1, -0.303, 10470.991, 443.453, 52867.443 25/03/16,06:01:49,09,10,1, 11.9,1,1, -0.303, 10471.000, 443.445, 52867.425 25/03/16,06:01:49,10,10,1, 11.9,1,1, -0.303, 10471.011, 443.470, 52867.484 25/03/16,06:01:49,11,10,1, 11.9,1,1, -0.303, 10471.004, 443.453, 52867.458 25/03/16,06:01:49,12,10,1, 11.9,1,1, -0.303, 10471.000, 443.441, 52867.394 25/03/16,06:01:49,13,10,1, 11.9,1,1, -0.303, 10471.005, 443.459, 52867.399 25/03/16,06:01:49,14,10,1, 11.9,1,1, -0.303, 10471.011, 443.468, 52867.446 25/03/16,06:01:49,15,10,1, 11.9,1,1, -0.303, 10470.993, 443.438, 52867.416 25/03/16,06:01:49,16,10,1, 11.9,1,1, -0.303, 10471.023, 443.450, 52867.402 25/03/16,06:01:49,17,10,1, 11.9,1,1, -0.303, 10471.045, 443.443, 52867.439 25/03/16,06:01:49,18,10,1, 11.9,1,1, -0.303, 10471.049, 443.434, 52867.347 25/03/16,06:01:49,19,10,1, 11.9,1,1, -0.303, 10471.041, 443.459, 52867.312 25/03/16,06:01:50,00,10,1, 11.9,1,1, -0.301, 10471.034, 443.459, 52867.312 25/03/16,06:01:50,01,10,1, 11.9,1,1, -0.301, 10471.053, 443.448, 52867.433 25/03/16,06:01:50,02,10,1, 11.9,1,1, -0.301, 10471.061, 443.427, 52867.287 25/03/16,06:01:50,03,10,1, 11.9,1,1, -0.301, 10471.049, 443.439, 52867.437 25/03/16,06:01:50,04,10,1, 11.9,1,1, -0.301, 10471.069, 443.428, 52867.359 25/03/16,06:01:50,05,10,1, 11.9,1,1, -0.301, 10471.078, 443.443, 52867.359 25/03/16,06:01:50,06,10,1, 11.9,1,1, -0.301, 10471.079, 443.459, 52867.355 25/03/16,06:01:50,07,10,1, 11.9,1,1, -0.301, 10471.088, 443.449, 52867.249 25/03/16,06:01:50,08,10,1, 11.9,1,1, -0.301, 10471.107, 443.444, 52867.363 25/03/16,06:01:50,09,10,1, 11.9,1,1, -0.301, 10471.119, 443.428, 52867.319 25/03/16,06:01:50,10,10,1, 11.9,1,1, -0.301, 10471.075, 443.429, 52867.330 25/03/16,06:01:50,11,10,1, 11.9,1,1, -0.301, 10471.139, 443.428, 52867.302 25/03/16,06:01:50,12,10,1, 11.9,1,1, -0.301, 10471.132, 443.443, 52867.334 25/03/16,06:01:50,13,10,1, 11.9,1,1, -0.301, 10471.157, 443.431, 52867.289 25/03/16,06:01:50,14,10,1, 11.9,1,1, -0.301, 10471.129, 443.444, 52867.300 25/03/16,06:01:50,15,10,1, 11.9,1,1, -0.301, 10471.159, 443.441, 52867.329 25/03/16,06:01:50,16,10,1, 11.9,1,1, -0.301, 10471.149, 443.421, 52867.313 25/03/16,06:01:50,17,10,1, 11.9,1,1, -0.301, 10471.164, 443.438, 52867.291 25/03/16,06:01:50,18,10,1, 11.9,1,1, -0.301, 10471.187, 443.413, 52867.244 25/03/16,06:01:50,19,10,1, 11.9,1,1, -0.301, 10471.160, 443.423, 52867.244 25/03/16,06:01:51,00,10,1, 12.0,1,1, -0.300, 10471.159, 443.423, 52867.244 25/03/16,06:01:51,01,10,1, 12.0,1,1, -0.300, 10471.175, 443.429, 52867.272 25/03/16,06:01:51,02,10,1, 12.0,1,1, -0.300, 10471.172, 443.422, 52867.281 25/03/16,06:01:51,03,10,1, 12.0,1,1, -0.300, 10471.195, 443.441, 52867.266 25/03/16,06:01:51,04,10,1, 12.0,1,1, -0.300, 10471.176, 443.430, 52867.196 25/03/16,06:01:51,05,10,1, 12.0,1,1, -0.300, 10471.209, 443.429, 52867.218 25/03/16,06:01:51,06,10,1, 12.0,1,1, -0.300, 10471.220, 443.410, 52867.221 25/03/16,06:01:51,07,10,1, 12.0,1,1, -0.300, 10471.231, 443.432, 52867.283 25/03/16,06:01:51,08,10,1, 12.0,1,1, -0.300, 10471.194, 443.447, 52867.304 25/03/16,06:01:51,09,10,1, 12.0,1,1, -0.300, 10471.273, 443.422, 52867.213 25/03/16,06:01:51,10,10,1, 12.0,1,1, -0.300, 10471.257, 443.422, 52867.272 25/03/16,06:01:51,11,10,1, 12.0,1,1, -0.300, 10471.268, 443.424, 52867.256 25/03/16,06:01:51,12,10,1, 12.0,1,1, -0.300, 10471.228, 443.414, 52867.171 25/03/16,06:01:51,13,10,1, 12.0,1,1, -0.300, 10471.285, 443.434, 52867.235 25/03/16,06:01:51,14,10,1, 12.0,1,1, -0.300, 10471.311, 443.435, 52867.231 25/03/16,06:01:51,15,10,1, 12.0,1,1, -0.300, 10471.298, 443.447, 52867.170 25/03/16,06:01:51,16,10,1, 12.0,1,1, -0.300, 10471.320, 443.439, 52867.206 25/03/16,06:01:51,17,10,1, 12.0,1,1, -0.300, 10471.311, 443.404, 52867.194 25/03/16,06:01:51,18,10,1, 12.0,1,1, -0.300, 10471.349, 443.416, 52867.237 25/03/16,06:01:51,19,10,1, 12.0,1,1, -0.300, 10471.346, 443.417, 52867.103 25/03/16,06:01:52,00,09,1, 11.9,1,1, -0.302, 10471.343, 443.417, 52867.103 25/03/16,06:01:52,01,09,1, 11.9,1,1, -0.302, 10471.343, 443.408, 52867.128 25/03/16,06:01:52,02,09,1, 11.9,1,1, -0.302, 10471.372, 443.417, 52867.272 25/03/16,06:01:52,03,09,1, 11.9,1,1, -0.302, 10471.373, 443.414, 52867.176 25/03/16,06:01:52,04,09,1, 11.9,1,1, -0.302, 10471.388, 443.400, 52867.127 25/03/16,06:01:52,05,09,1, 11.9,1,1, -0.302, 10471.382, 443.415, 52867.133 25/03/16,06:01:52,06,09,1, 11.9,1,1, -0.302, 10471.417, 443.408, 52867.096 25/03/16,06:01:52,07,09,1, 11.9,1,1, -0.302, 10471.415, 443.434, 52867.141 25/03/16,06:01:52,08,09,1, 11.9,1,1, -0.302, 10471.429, 443.409, 52867.111 25/03/16,06:01:52,09,09,1, 11.9,1,1, -0.302, 10471.440, 443.419, 52867.194 25/03/16,06:01:52,10,09,1, 11.9,1,1, -0.302, 10471.468, 443.411, 52867.143 25/03/16,06:01:52,11,09,1, 11.9,1,1, -0.302, 10471.450, 443.409, 52867.134 25/03/16,06:01:52,12,09,1, 11.9,1,1, -0.302, 10471.442, 443.411, 52867.071 25/03/16,06:01:52,13,09,1, 11.9,1,1, -0.302, 10471.466, 443.427, 52867.149 25/03/16,06:01:52,14,09,1, 11.9,1,1, -0.302, 10471.468, 443.410, 52867.101 25/03/16,06:01:52,15,09,1, 11.9,1,1, -0.302, 10471.494, 443.424, 52867.120 25/03/16,06:01:52,16,09,1, 11.9,1,1, -0.302, 10471.478, 443.413, 52867.170 25/03/16,06:01:52,17,09,1, 11.9,1,1, -0.302, 10471.508, 443.404, 52867.162 25/03/16,06:01:52,18,09,1, 11.9,1,1, -0.302, 10471.512, 443.384, 52867.119 25/03/16,06:01:52,19,09,1, 11.9,1,1, -0.302, 10471.537, 443.390, 52867.133 25/03/16,06:01:53,00,09,1, 11.9,1,1, -0.302, 10471.535, 443.390, 52867.133 25/03/16,06:01:53,01,09,1, 11.9,1,1, -0.302, 10471.541, 443.414, 52867.112 25/03/16,06:01:53,02,09,1, 11.9,1,1, -0.302, 10471.551, 443.392, 52867.056 25/03/16,06:01:53,03,09,1, 11.9,1,1, -0.302, 10471.579, 443.408, 52867.104 25/03/16,06:01:53,04,09,1, 11.9,1,1, -0.302, 10471.583, 443.419, 52867.091 25/03/16,06:01:53,05,09,1, 11.9,1,1, -0.302, 10471.586, 443.420, 52867.092 25/03/16,06:01:53,06,09,1, 11.9,1,1, -0.302, 10471.604, 443.399, 52867.040 25/03/16,06:01:53,07,09,1, 11.9,1,1, -0.302, 10471.611, 443.397, 52867.082 25/03/16,06:01:53,08,09,1, 11.9,1,1, -0.302, 10471.608, 443.409, 52867.052 25/03/16,06:01:53,09,09,1, 11.9,1,1, -0.302, 10471.632, 443.391, 52867.036 25/03/16,06:01:53,10,09,1, 11.9,1,1, -0.302, 10471.634, 443.406, 52867.036 25/03/16,06:01:53,11,09,1, 11.9,1,1, -0.302, 10471.668, 443.401, 52867.014 25/03/16,06:01:53,12,09,1, 11.9,1,1, -0.302, 10471.678, 443.393, 52867.075 25/03/16,06:01:53,13,09,1, 11.9,1,1, -0.302, 10471.666, 443.401, 52866.963 25/03/16,06:01:53,14,09,1, 11.9,1,1, -0.302, 10471.689, 443.417, 52866.991 25/03/16,06:01:53,15,09,1, 11.9,1,1, -0.302, 10471.711, 443.425, 52867.087 25/03/16,06:01:53,16,09,1, 11.9,1,1, -0.302, 10471.697, 443.404, 52867.113 25/03/16,06:01:53,17,09,1, 11.9,1,1, -0.302, 10471.698, 443.401, 52867.066 25/03/16,06:01:53,18,09,1, 11.9,1,1, -0.302, 10471.702, 443.371, 52867.063 25/03/16,06:01:53,19,09,1, 11.9,1,1, -0.302, 10471.758, 443.398, 52867.048 25/03/16,06:01:54,00,09,1, 12.0,1,1, -0.302, 10471.752, 443.398, 52867.048 25/03/16,06:01:54,01,09,1, 12.0,1,1, -0.302, 10471.772, 443.380, 52866.970 25/03/16,06:01:54,02,09,1, 12.0,1,1, -0.302, 10471.803, 443.371, 52867.006 25/03/16,06:01:54,03,09,1, 12.0,1,1, -0.302, 10471.780, 443.394, 52866.999 25/03/16,06:01:54,04,09,1, 12.0,1,1, -0.302, 10471.793, 443.397, 52867.004 25/03/16,06:01:54,05,09,1, 12.0,1,1, -0.302, 10471.818, 443.386, 52866.921 25/03/16,06:01:54,06,09,1, 12.0,1,1, -0.302, 10471.817, 443.380, 52866.937 25/03/16,06:01:54,07,09,1, 12.0,1,1, -0.302, 10471.833, 443.353, 52866.941 25/03/16,06:01:54,08,09,1, 12.0,1,1, -0.302, 10471.834, 443.374, 52866.917 25/03/16,06:01:54,09,09,1, 12.0,1,1, -0.302, 10471.848, 443.388, 52866.918 25/03/16,06:01:54,10,09,1, 12.0,1,1, -0.302, 10471.844, 443.381, 52866.896 25/03/16,06:01:54,11,09,1, 12.0,1,1, -0.302, 10471.851, 443.378, 52866.871 25/03/16,06:01:54,12,09,1, 12.0,1,1, -0.302, 10471.890, 443.375, 52866.916 25/03/16,06:01:54,13,09,1, 12.0,1,1, -0.302, 10471.899, 443.376, 52866.915 25/03/16,06:01:54,14,09,1, 12.0,1,1, -0.302, 10471.920, 443.374, 52866.910 25/03/16,06:01:54,15,09,1, 12.0,1,1, -0.302, 10471.934, 443.396, 52866.929 25/03/16,06:01:54,16,09,1, 12.0,1,1, -0.302, 10471.949, 443.382, 52866.952 25/03/16,06:01:54,17,09,1, 12.0,1,1, -0.302, 10471.952, 443.358, 52866.867 25/03/16,06:01:54,18,09,1, 12.0,1,1, -0.302, 10471.971, 443.381, 52866.875 25/03/16,06:01:54,19,09,1, 12.0,1,1, -0.302, 10471.974, 443.355, 52866.865 25/03/16,06:01:55,00,08,1, 12.0,1,1, -0.303, 10471.969, 443.355, 52866.865 25/03/16,06:01:55,01,08,1, 12.0,1,1, -0.303, 10471.991, 443.378, 52866.856 25/03/16,06:01:55,02,08,1, 12.0,1,1, -0.303, 10472.005, 443.375, 52866.885 25/03/16,06:01:55,03,08,1, 12.0,1,1, -0.303, 10472.023, 443.358, 52866.834 25/03/16,06:01:55,04,08,1, 12.0,1,1, -0.303, 10472.018, 443.396, 52866.932 25/03/16,06:01:55,05,08,1, 12.0,1,1, -0.303, 10472.034, 443.361, 52866.890 25/03/16,06:01:55,06,08,1, 12.0,1,1, -0.303, 10472.061, 443.363, 52866.788 25/03/16,06:01:55,07,08,1, 12.0,1,1, -0.303, 10472.071, 443.327, 52866.869 25/03/16,06:01:55,08,08,1, 12.0,1,1, -0.303, 10472.063, 443.357, 52866.818 25/03/16,06:01:55,09,08,1, 12.0,1,1, -0.303, 10472.088, 443.331, 52866.875 25/03/16,06:01:55,10,08,1, 12.0,1,1, -0.303, 10472.096, 443.331, 52866.880 25/03/16,06:01:55,11,08,1, 12.0,1,1, -0.303, 10472.108, 443.375, 52866.789 25/03/16,06:01:55,12,08,1, 12.0,1,1, -0.303, 10472.137, 443.388, 52866.852 25/03/16,06:01:55,13,08,1, 12.0,1,1, -0.303, 10472.137, 443.365, 52866.827 25/03/16,06:01:55,14,08,1, 12.0,1,1, -0.303, 10472.159, 443.353, 52866.762 25/03/16,06:01:55,15,08,1, 12.0,1,1, -0.303, 10472.148, 443.349, 52866.724 25/03/16,06:01:55,16,08,1, 12.0,1,1, -0.303, 10472.174, 443.348, 52866.808 25/03/16,06:01:55,17,08,1, 12.0,1,1, -0.303, 10472.173, 443.335, 52866.901 25/03/16,06:01:55,18,08,1, 12.0,1,1, -0.303, 10472.194, 443.307, 52866.813 25/03/16,06:01:55,19,08,1, 12.0,1,1, -0.303, 10472.195, 443.344, 52866.834 25/03/16,06:01:56,00,08,1, 11.9,1,1, -0.298, 10472.194, 443.344, 52866.834 25/03/16,06:01:56,01,08,1, 11.9,1,1, -0.298, 10472.230, 443.347, 52866.845 25/03/16,06:01:56,02,08,1, 11.9,1,1, -0.298, 10472.239, 443.359, 52866.824 25/03/16,06:01:56,03,08,1, 11.9,1,1, -0.298, 10472.256, 443.347, 52866.816 25/03/16,06:01:56,04,08,1, 11.9,1,1, -0.298, 10472.244, 443.347, 52866.830 25/03/16,06:01:56,05,08,1, 11.9,1,1, -0.298, 10472.290, 443.344, 52866.823 25/03/16,06:01:56,06,08,1, 11.9,1,1, -0.298, 10472.292, 443.326, 52866.742 25/03/16,06:01:56,07,08,1, 11.9,1,1, -0.298, 10472.310, 443.342, 52866.739 25/03/16,06:01:56,08,08,1, 11.9,1,1, -0.298, 10472.290, 443.339, 52866.798 25/03/16,06:01:56,09,08,1, 11.9,1,1, -0.298, 10472.332, 443.342, 52866.806 25/03/16,06:01:56,10,08,1, 11.9,1,1, -0.298, 10472.334, 443.346, 52866.792 25/03/16,06:01:56,11,08,1, 11.9,1,1, -0.298, 10472.348, 443.322, 52866.817 25/03/16,06:01:56,12,08,1, 11.9,1,1, -0.298, 10472.358, 443.343, 52866.756 25/03/16,06:01:56,13,08,1, 11.9,1,1, -0.298, 10472.385, 443.335, 52866.763 25/03/16,06:01:56,14,08,1, 11.9,1,1, -0.298, 10472.397, 443.321, 52866.729 25/03/16,06:01:56,15,08,1, 11.9,1,1, -0.298, 10472.398, 443.327, 52866.763 25/03/16,06:01:56,16,08,1, 11.9,1,1, -0.298, 10472.410, 443.307, 52866.772 25/03/16,06:01:56,17,08,1, 11.9,1,1, -0.298, 10472.463, 443.317, 52866.784 25/03/16,06:01:56,18,08,1, 11.9,1,1, -0.298, 10472.449, 443.366, 52866.765 25/03/16,06:01:56,19,08,1, 11.9,1,1, -0.298, 10472.456, 443.314, 52866.760 25/03/16,06:01:57,00,07,1, 11.9,1,1, -0.304, 10472.453, 443.314, 52866.760 25/03/16,06:01:57,01,07,1, 11.9,1,1, -0.304, 10472.495, 443.336, 52866.732 25/03/16,06:01:57,02,07,1, 11.9,1,1, -0.304, 10472.502, 443.321, 52866.842 25/03/16,06:01:57,03,07,1, 11.9,1,1, -0.304, 10472.542, 443.339, 52866.873 25/03/16,06:01:57,04,07,1, 11.9,1,1, -0.304, 10472.532, 443.331, 52866.767 25/03/16,06:01:57,05,07,1, 11.9,1,1, -0.304, 10472.550, 443.331, 52866.792 25/03/16,06:01:57,06,07,1, 11.9,1,1, -0.304, 10472.573, 443.330, 52866.804 25/03/16,06:01:57,07,07,1, 11.9,1,1, -0.304, 10472.595, 443.314, 52866.774 25/03/16,06:01:57,08,07,1, 11.9,1,1, -0.304, 10472.569, 443.329, 52866.781 25/03/16,06:01:57,09,07,1, 11.9,1,1, -0.304, 10472.597, 443.308, 52866.821 25/03/16,06:01:57,10,07,1, 11.9,1,1, -0.304, 10472.615, 443.322, 52866.822 25/03/16,06:01:57,11,07,1, 11.9,1,1, -0.304, 10472.628, 443.291, 52866.756 25/03/16,06:01:57,12,07,1, 11.9,1,1, -0.304, 10472.651, 443.340, 52866.826 25/03/16,06:01:57,13,07,1, 11.9,1,1, -0.304, 10472.650, 443.326, 52866.745 25/03/16,06:01:57,14,07,1, 11.9,1,1, -0.304, 10472.661, 443.293, 52866.749 25/03/16,06:01:57,15,07,1, 11.9,1,1, -0.304, 10472.704, 443.323, 52866.780 25/03/16,06:01:57,16,07,1, 11.9,1,1, -0.304, 10472.695, 443.303, 52866.809 25/03/16,06:01:57,17,07,1, 11.9,1,1, -0.304, 10472.710, 443.301, 52866.775 25/03/16,06:01:57,18,07,1, 11.9,1,1, -0.304, 10472.710, 443.310, 52866.792 25/03/16,06:01:57,19,07,1, 11.9,1,1, -0.304, 10472.750, 443.297, 52866.801 25/03/16,06:01:58,00,08,1, 12.0,1,1, -0.304, 10472.745, 443.297, 52866.801 25/03/16,06:01:58,01,08,1, 12.0,1,1, -0.304, 10472.723, 443.298, 52866.769 25/03/16,06:01:58,02,08,1, 12.0,1,1, -0.304, 10472.761, 443.294, 52866.771 25/03/16,06:01:58,03,08,1, 12.0,1,1, -0.304, 10472.753, 443.262, 52866.717 25/03/16,06:01:58,04,08,1, 12.0,1,1, -0.304, 10472.763, 443.303, 52866.761 25/03/16,06:01:58,05,08,1, 12.0,1,1, -0.304, 10472.797, 443.290, 52866.796 25/03/16,06:01:58,06,08,1, 12.0,1,1, -0.304, 10472.806, 443.278, 52866.780 25/03/16,06:01:58,07,08,1, 12.0,1,1, -0.304, 10472.806, 443.262, 52866.753 25/03/16,06:01:58,08,08,1, 12.0,1,1, -0.304, 10472.844, 443.288, 52866.727 25/03/16,06:01:58,09,08,1, 12.0,1,1, -0.304, 10472.854, 443.297, 52866.704 25/03/16,06:01:58,10,08,1, 12.0,1,1, -0.304, 10472.867, 443.294, 52866.696 25/03/16,06:01:58,11,08,1, 12.0,1,1, -0.304, 10472.873, 443.267, 52866.679 25/03/16,06:01:58,12,08,1, 12.0,1,1, -0.304, 10472.911, 443.275, 52866.696 25/03/16,06:01:58,13,08,1, 12.0,1,1, -0.304, 10472.915, 443.272, 52866.685 25/03/16,06:01:58,14,08,1, 12.0,1,1, -0.304, 10472.922, 443.261, 52866.697 25/03/16,06:01:58,15,08,1, 12.0,1,1, -0.304, 10472.942, 443.255, 52866.656 25/03/16,06:01:58,16,08,1, 12.0,1,1, -0.304, 10472.942, 443.257, 52866.794 25/03/16,06:01:58,17,08,1, 12.0,1,1, -0.304, 10472.954, 443.258, 52866.774 25/03/16,06:01:58,18,08,1, 12.0,1,1, -0.304, 10472.974, 443.269, 52866.698 25/03/16,06:01:58,19,08,1, 12.0,1,1, -0.304, 10472.988, 443.242, 52866.691 25/03/16,06:01:59,00,08,1, 11.9,1,1, -0.299, 10472.987, 443.242, 52866.691 25/03/16,06:01:59,01,08,1, 11.9,1,1, -0.299, 10473.016, 443.247, 52866.657 25/03/16,06:01:59,02,08,1, 11.9,1,1, -0.299, 10473.008, 443.238, 52866.646 25/03/16,06:01:59,03,08,1, 11.9,1,1, -0.299, 10473.044, 443.237, 52866.714 25/03/16,06:01:59,04,08,1, 11.9,1,1, -0.299, 10473.052, 443.210, 52866.735 25/03/16,06:01:59,05,08,1, 11.9,1,1, -0.299, 10473.062, 443.222, 52866.709 25/03/16,06:01:59,06,08,1, 11.9,1,1, -0.299, 10473.056, 443.226, 52866.683 25/03/16,06:01:59,07,08,1, 11.9,1,1, -0.299, 10473.100, 443.207, 52866.642 25/03/16,06:01:59,08,08,1, 11.9,1,1, -0.299, 10473.071, 443.231, 52866.661 25/03/16,06:01:59,09,08,1, 11.9,1,1, -0.299, 10473.129, 443.218, 52866.658 25/03/16,06:01:59,10,08,1, 11.9,1,1, -0.299, 10473.107, 443.231, 52866.658 25/03/16,06:01:59,11,08,1, 11.9,1,1, -0.299, 10473.125, 443.231, 52866.708 25/03/16,06:01:59,12,08,1, 11.9,1,1, -0.299, 10473.131, 443.230, 52866.669 25/03/16,06:01:59,13,08,1, 11.9,1,1, -0.299, 10473.167, 443.228, 52866.641 25/03/16,06:01:59,14,08,1, 11.9,1,1, -0.299, 10473.173, 443.193, 52866.596 25/03/16,06:01:59,15,08,1, 11.9,1,1, -0.299, 10473.182, 443.192, 52866.610 25/03/16,06:01:59,16,08,1, 11.9,1,1, -0.299, 10473.208, 443.215, 52866.585 25/03/16,06:01:59,17,08,1, 11.9,1,1, -0.299, 10473.232, 443.192, 52866.620 25/03/16,06:01:59,18,08,1, 11.9,1,1, -0.299, 10473.209, 443.206, 52866.641 25/03/16,06:01:59,19,08,1, 11.9,1,1, -0.299, 10473.265, 443.170, 52866.592 25/03/16,06:02:00,00,06,1, 11.9,1,1, -0.298, 10473.262, 443.170, 52866.592 25/03/16,06:02:00,01,06,1, 11.9,1,1, -0.298, 10473.250, 443.187, 52866.622 25/03/16,06:02:00,02,06,1, 11.9,1,1, -0.298, 10473.270, 443.201, 52866.651 25/03/16,06:02:00,03,06,1, 11.9,1,1, -0.298, 10473.279, 443.194, 52866.584 25/03/16,06:02:00,04,06,1, 11.9,1,1, -0.298, 10473.272, 443.190, 52866.623 25/03/16,06:02:00,05,06,1, 11.9,1,1, -0.298, 10473.302, 443.152, 52866.534 25/03/16,06:02:00,06,06,1, 11.9,1,1, -0.298, 10473.314, 443.136, 52866.538 25/03/16,06:02:00,07,06,1, 11.9,1,1, -0.298, 10473.343, 443.135, 52866.471 25/03/16,06:02:00,08,06,1, 11.9,1,1, -0.298, 10473.335, 443.130, 52866.489 25/03/16,06:02:00,09,06,1, 11.9,1,1, -0.298, 10473.334, 443.129, 52866.515 25/03/16,06:02:00,10,06,1, 11.9,1,1, -0.298, 10473.372, 443.149, 52866.573 25/03/16,06:02:00,11,06,1, 11.9,1,1, -0.298, 10473.376, 443.151, 52866.550 25/03/16,06:02:00,12,06,1, 11.9,1,1, -0.298, 10473.374, 443.133, 52866.459 25/03/16,06:02:00,13,06,1, 11.9,1,1, -0.298, 10473.394, 443.118, 52866.488 25/03/16,06:02:00,14,06,1, 11.9,1,1, -0.298, 10473.395, 443.131, 52866.494 25/03/16,06:02:00,15,06,1, 11.9,1,1, -0.298, 10473.399, 443.130, 52866.429 25/03/16,06:02:00,16,06,1, 11.9,1,1, -0.298, 10473.441, 443.125, 52866.460 25/03/16,06:02:00,17,06,1, 11.9,1,1, -0.298, 10473.448, 443.108, 52866.453 25/03/16,06:02:00,18,06,1, 11.9,1,1, -0.298, 10473.443, 443.120, 52866.438 25/03/16,06:02:00,19,06,1, 11.9,1,1, -0.298, 10473.452, 443.137, 52866.434 25/03/16,06:02:01,00,07,1, 12.0,1,1, -0.300, 10473.446, 443.137, 52866.434 25/03/16,06:02:01,01,07,1, 12.0,1,1, -0.300, 10473.470, 443.134, 52866.477 25/03/16,06:02:01,02,07,1, 12.0,1,1, -0.300, 10473.508, 443.109, 52866.465 25/03/16,06:02:01,03,07,1, 12.0,1,1, -0.300, 10473.522, 443.084, 52866.459 25/03/16,06:02:01,04,07,1, 12.0,1,1, -0.300, 10473.494, 443.096, 52866.458 25/03/16,06:02:01,05,07,1, 12.0,1,1, -0.300, 10473.522, 443.094, 52866.454 25/03/16,06:02:01,06,07,1, 12.0,1,1, -0.300, 10473.512, 443.081, 52866.404 25/03/16,06:02:01,07,07,1, 12.0,1,1, -0.300, 10473.544, 443.084, 52866.455 25/03/16,06:02:01,08,07,1, 12.0,1,1, -0.300, 10473.538, 443.071, 52866.410 25/03/16,06:02:01,09,07,1, 12.0,1,1, -0.300, 10473.541, 443.070, 52866.475 25/03/16,06:02:01,10,07,1, 12.0,1,1, -0.300, 10473.574, 443.068, 52866.458 25/03/16,06:02:01,11,07,1, 12.0,1,1, -0.300, 10473.575, 443.069, 52866.425 25/03/16,06:02:01,12,07,1, 12.0,1,1, -0.300, 10473.604, 443.076, 52866.424 25/03/16,06:02:01,13,07,1, 12.0,1,1, -0.300, 10473.626, 443.062, 52866.460 25/03/16,06:02:01,14,07,1, 12.0,1,1, -0.300, 10473.612, 443.055, 52866.416 25/03/16,06:02:01,15,07,1, 12.0,1,1, -0.300, 10473.640, 443.048, 52866.396 25/03/16,06:02:01,16,07,1, 12.0,1,1, -0.300, 10473.629, 443.068, 52866.379 25/03/16,06:02:01,17,07,1, 12.0,1,1, -0.300, 10473.625, 443.056, 52866.455 25/03/16,06:02:01,18,07,1, 12.0,1,1, -0.300, 10473.641, 443.066, 52866.481 25/03/16,06:02:01,19,07,1, 12.0,1,1, -0.300, 10473.673, 443.025, 52866.457 25/03/16,06:02:02,00,07,1, 11.9,1,1, -0.301, 10473.671, 443.025, 52866.457 25/03/16,06:02:02,01,07,1, 11.9,1,1, -0.301, 10473.688, 443.059, 52866.432 25/03/16,06:02:02,02,07,1, 11.9,1,1, -0.301, 10473.713, 443.042, 52866.453 25/03/16,06:02:02,03,07,1, 11.9,1,1, -0.301, 10473.746, 443.037, 52866.442 25/03/16,06:02:02,04,07,1, 11.9,1,1, -0.301, 10473.739, 443.040, 52866.499 25/03/16,06:02:02,05,07,1, 11.9,1,1, -0.301, 10473.736, 443.050, 52866.400 25/03/16,06:02:02,06,07,1, 11.9,1,1, -0.301, 10473.742, 443.025, 52866.394 25/03/16,06:02:02,07,07,1, 11.9,1,1, -0.301, 10473.768, 443.009, 52866.353 25/03/16,06:02:02,08,07,1, 11.9,1,1, -0.301, 10473.759, 443.011, 52866.466 25/03/16,06:02:02,09,07,1, 11.9,1,1, -0.301, 10473.739, 443.028, 52866.494 25/03/16,06:02:02,10,07,1, 11.9,1,1, -0.301, 10473.792, 442.983, 52866.375 25/03/16,06:02:02,11,07,1, 11.9,1,1, -0.301, 10473.776, 443.013, 52866.358 25/03/16,06:02:02,12,07,1, 11.9,1,1, -0.301, 10473.784, 443.023, 52866.405 25/03/16,06:02:02,13,07,1, 11.9,1,1, -0.301, 10473.824, 442.998, 52866.455 25/03/16,06:02:02,14,07,1, 11.9,1,1, -0.301, 10473.830, 442.999, 52866.493 25/03/16,06:02:02,15,07,1, 11.9,1,1, -0.301, 10473.793, 443.015, 52866.433 25/03/16,06:02:02,16,07,1, 11.9,1,1, -0.301, 10473.842, 442.989, 52866.413 25/03/16,06:02:02,17,07,1, 11.9,1,1, -0.301, 10473.809, 442.976, 52866.388 25/03/16,06:02:02,18,07,1, 11.9,1,1, -0.301, 10473.836, 442.981, 52866.455 25/03/16,06:02:02,19,07,1, 11.9,1,1, -0.301, 10473.857, 442.991, 52866.463 25/03/16,06:02:03,00,07,1, 12.0,1,1, -0.303, 10473.855, 442.991, 52866.463 25/03/16,06:02:03,01,07,1, 12.0,1,1, -0.303, 10473.882, 442.987, 52866.393 25/03/16,06:02:03,02,07,1, 12.0,1,1, -0.303, 10473.889, 442.954, 52866.382 25/03/16,06:02:03,03,07,1, 12.0,1,1, -0.303, 10473.882, 442.969, 52866.435 25/03/16,06:02:03,04,07,1, 12.0,1,1, -0.303, 10473.885, 442.944, 52866.366 25/03/16,06:02:03,05,07,1, 12.0,1,1, -0.303, 10473.906, 442.972, 52866.393 25/03/16,06:02:03,06,07,1, 12.0,1,1, -0.303, 10473.929, 442.962, 52866.356 25/03/16,06:02:03,07,07,1, 12.0,1,1, -0.303, 10473.926, 442.965, 52866.363 25/03/16,06:02:03,08,07,1, 12.0,1,1, -0.303, 10473.936, 442.964, 52866.314 25/03/16,06:02:03,09,07,1, 12.0,1,1, -0.303, 10473.945, 442.946, 52866.152 25/03/16,06:02:03,10,07,1, 12.0,1,1, -0.303, 10473.941, 442.966, 52866.485 25/03/16,06:02:03,11,07,1, 12.0,1,1, -0.303, 10473.968, 442.964, 52866.403 25/03/16,06:02:03,12,07,1, 12.0,1,1, -0.303, 10473.966, 442.955, 52866.412 25/03/16,06:02:03,13,07,1, 12.0,1,1, -0.303, 10473.974, 442.952, 52866.453 25/03/16,06:02:03,14,07,1, 12.0,1,1, -0.303, 10473.969, 442.943, 52866.408 25/03/16,06:02:03,15,07,1, 12.0,1,1, -0.303, 10473.993, 442.968, 52866.356 25/03/16,06:02:03,16,07,1, 12.0,1,1, -0.303, 10474.019, 442.936, 52866.372 25/03/16,06:02:03,17,07,1, 12.0,1,1, -0.303, 10473.991, 442.942, 52866.347 25/03/16,06:02:03,18,07,1, 12.0,1,1, -0.303, 10474.035, 442.934, 52866.367 25/03/16,06:02:03,19,07,1, 12.0,1,1, -0.303, 10474.017, 442.943, 52866.333 25/03/16,06:02:04,00,06,1, 11.9,1,1, -0.305, 10474.013, 442.943, 52866.333 25/03/16,06:02:04,01,06,1, 11.9,1,1, -0.305, 10474.042, 442.939, 52866.345 25/03/16,06:02:04,02,06,1, 11.9,1,1, -0.305, 10474.051, 442.933, 52866.322 25/03/16,06:02:04,03,06,1, 11.9,1,1, -0.305, 10474.062, 442.924, 52866.349 25/03/16,06:02:04,04,06,1, 11.9,1,1, -0.305, 10474.082, 442.926, 52866.398 25/03/16,06:02:04,05,06,1, 11.9,1,1, -0.305, 10474.080, 442.901, 52866.321 25/03/16,06:02:04,06,06,1, 11.9,1,1, -0.305, 10474.066, 442.907, 52866.411 25/03/16,06:02:04,07,06,1, 11.9,1,1, -0.305, 10474.062, 442.913, 52866.407 25/03/16,06:02:04,08,06,1, 11.9,1,1, -0.305, 10474.069, 442.917, 52866.394 25/03/16,06:02:04,09,06,1, 11.9,1,1, -0.305, 10474.076, 442.911, 52866.358 25/03/16,06:02:04,10,06,1, 11.9,1,1, -0.305, 10474.122, 442.917, 52866.385 25/03/16,06:02:04,11,06,1, 11.9,1,1, -0.305, 10474.100, 442.890, 52866.411 25/03/16,06:02:04,12,06,1, 11.9,1,1, -0.305, 10474.106, 442.915, 52866.397 25/03/16,06:02:04,13,06,1, 11.9,1,1, -0.305, 10474.119, 442.897, 52866.332 25/03/16,06:02:04,14,06,1, 11.9,1,1, -0.305, 10474.104, 442.878, 52866.341 25/03/16,06:02:04,15,06,1, 11.9,1,1, -0.305, 10474.105, 442.871, 52866.295 25/03/16,06:02:04,16,06,1, 11.9,1,1, -0.305, 10474.166, 442.894, 52866.336 25/03/16,06:02:04,17,06,1, 11.9,1,1, -0.305, 10474.147, 442.876, 52866.320 25/03/16,06:02:04,18,06,1, 11.9,1,1, -0.305, 10474.169, 442.880, 52866.342 25/03/16,06:02:04,19,06,1, 11.9,1,1, -0.305, 10474.163, 442.878, 52866.377 25/03/16,06:02:05,00,07,1, 11.9,1,1, -0.305, 10474.163, 442.878, 52866.377 25/03/16,06:02:05,01,07,1, 11.9,1,1, -0.305, 10474.201, 442.868, 52866.332 25/03/16,06:02:05,02,07,1, 11.9,1,1, -0.305, 10474.193, 442.892, 52866.406 25/03/16,06:02:05,03,07,1, 11.9,1,1, -0.305, 10474.179, 442.852, 52866.378 25/03/16,06:02:05,04,07,1, 11.9,1,1, -0.305, 10474.185, 442.838, 52866.324 25/03/16,06:02:05,05,07,1, 11.9,1,1, -0.305, 10474.204, 442.836, 52866.412 25/03/16,06:02:05,06,07,1, 11.9,1,1, -0.305, 10474.201, 442.851, 52866.374 25/03/16,06:02:05,07,07,1, 11.9,1,1, -0.305, 10474.220, 442.856, 52866.403 25/03/16,06:02:05,08,07,1, 11.9,1,1, -0.305, 10474.223, 442.873, 52866.400 25/03/16,06:02:05,09,07,1, 11.9,1,1, -0.305, 10474.224, 442.863, 52866.360 25/03/16,06:02:05,10,07,1, 11.9,1,1, -0.305, 10474.253, 442.844, 52866.331 25/03/16,06:02:05,11,07,1, 11.9,1,1, -0.305, 10474.232, 442.850, 52866.347 25/03/16,06:02:05,12,07,1, 11.9,1,1, -0.305, 10474.250, 442.850, 52866.364 25/03/16,06:02:05,13,07,1, 11.9,1,1, -0.305, 10474.254, 442.821, 52866.402 25/03/16,06:02:05,14,07,1, 11.9,1,1, -0.305, 10474.251, 442.829, 52866.421 25/03/16,06:02:05,15,07,1, 11.9,1,1, -0.305, 10474.246, 442.831, 52866.316 25/03/16,06:02:05,16,07,1, 11.9,1,1, -0.305, 10474.250, 442.838, 52866.352 25/03/16,06:02:05,17,07,1, 11.9,1,1, -0.305, 10474.242, 442.829, 52866.327 25/03/16,06:02:05,18,07,1, 11.9,1,1, -0.305, 10474.267, 442.814, 52866.345 25/03/16,06:02:05,19,07,1, 11.9,1,1, -0.305, 10474.278, 442.816, 52866.378 25/03/16,06:02:06,00,08,1, 12.0,1,1, -0.303, 10474.272, 442.816, 52866.378 25/03/16,06:02:06,01,08,1, 12.0,1,1, -0.303, 10474.279, 442.826, 52866.298 25/03/16,06:02:06,02,08,1, 12.0,1,1, -0.303, 10474.289, 442.821, 52866.281 25/03/16,06:02:06,03,08,1, 12.0,1,1, -0.303, 10474.292, 442.810, 52866.389 25/03/16,06:02:06,04,08,1, 12.0,1,1, -0.303, 10474.305, 442.813, 52866.335 25/03/16,06:02:06,05,08,1, 12.0,1,1, -0.303, 10474.283, 442.807, 52866.338 25/03/16,06:02:06,06,08,1, 12.0,1,1, -0.303, 10474.311, 442.819, 52866.408 25/03/16,06:02:06,07,08,1, 12.0,1,1, -0.303, 10474.300, 442.825, 52866.420 25/03/16,06:02:06,08,08,1, 12.0,1,1, -0.303, 10474.305, 442.790, 52866.404 25/03/16,06:02:06,09,08,1, 12.0,1,1, -0.303, 10474.319, 442.791, 52866.367 25/03/16,06:02:06,10,08,1, 12.0,1,1, -0.303, 10474.330, 442.775, 52866.338 25/03/16,06:02:06,11,08,1, 12.0,1,1, -0.303, 10474.319, 442.767, 52866.383 25/03/16,06:02:06,12,08,1, 12.0,1,1, -0.303, 10474.310, 442.787, 52866.407 25/03/16,06:02:06,13,08,1, 12.0,1,1, -0.303, 10474.318, 442.756, 52866.398 25/03/16,06:02:06,14,08,1, 12.0,1,1, -0.303, 10474.337, 442.772, 52866.414 25/03/16,06:02:06,15,08,1, 12.0,1,1, -0.303, 10474.333, 442.757, 52866.394 25/03/16,06:02:06,16,08,1, 12.0,1,1, -0.303, 10474.342, 442.768, 52866.392 25/03/16,06:02:06,17,08,1, 12.0,1,1, -0.303, 10474.337, 442.767, 52866.404 25/03/16,06:02:06,18,08,1, 12.0,1,1, -0.303, 10474.328, 442.756, 52866.413 25/03/16,06:02:06,19,08,1, 12.0,1,1, -0.303, 10474.295, 442.751, 52866.414 25/03/16,06:02:07,00,09,1, 12.0,1,1, -0.301, 10474.288, 442.751, 52866.414 25/03/16,06:02:07,01,09,1, 12.0,1,1, -0.301, 10474.337, 442.749, 52866.322 25/03/16,06:02:07,02,09,1, 12.0,1,1, -0.301, 10474.357, 442.737, 52866.301 25/03/16,06:02:07,03,09,1, 12.0,1,1, -0.301, 10474.345, 442.741, 52866.399 25/03/16,06:02:07,04,09,1, 12.0,1,1, -0.301, 10474.366, 442.738, 52866.381 25/03/16,06:02:07,05,09,1, 12.0,1,1, -0.301, 10474.332, 442.750, 52866.358 25/03/16,06:02:07,06,09,1, 12.0,1,1, -0.301, 10474.326, 442.756, 52866.423 25/03/16,06:02:07,07,09,1, 12.0,1,1, -0.301, 10474.348, 442.758, 52866.352 25/03/16,06:02:07,08,09,1, 12.0,1,1, -0.301, 10474.352, 442.714, 52866.391 25/03/16,06:02:07,09,09,1, 12.0,1,1, -0.301, 10474.338, 442.721, 52866.314 25/03/16,06:02:07,10,09,1, 12.0,1,1, -0.301, 10474.349, 442.732, 52866.332 25/03/16,06:02:07,11,09,1, 12.0,1,1, -0.301, 10474.343, 442.728, 52866.444 25/03/16,06:02:07,12,09,1, 12.0,1,1, -0.301, 10474.334, 442.724, 52866.371 25/03/16,06:02:07,13,09,1, 12.0,1,1, -0.301, 10474.341, 442.706, 52866.401 25/03/16,06:02:07,14,09,1, 12.0,1,1, -0.301, 10474.371, 442.714, 52866.405 25/03/16,06:02:07,15,09,1, 12.0,1,1, -0.301, 10474.356, 442.714, 52866.416 25/03/16,06:02:07,16,09,1, 12.0,1,1, -0.301, 10474.351, 442.736, 52866.590 25/03/16,06:02:07,17,09,1, 12.0,1,1, -0.301, 10474.349, 442.725, 52866.432 25/03/16,06:02:07,18,09,1, 12.0,1,1, -0.301, 10474.362, 442.711, 52866.463 25/03/16,06:02:07,19,09,1, 12.0,1,1, -0.301, 10474.357, 442.702, 52866.379 25/03/16,06:02:08,00,09,1, 11.9,1,1, -0.299, 10474.355, 442.702, 52866.379 25/03/16,06:02:08,01,09,1, 11.9,1,1, -0.299, 10474.361, 442.682, 52866.387 25/03/16,06:02:08,02,09,1, 11.9,1,1, -0.299, 10474.382, 442.696, 52866.353 25/03/16,06:02:08,03,09,1, 11.9,1,1, -0.299, 10474.325, 442.709, 52866.351 25/03/16,06:02:08,04,09,1, 11.9,1,1, -0.299, 10474.354, 442.701, 52866.407 25/03/16,06:02:08,05,09,1, 11.9,1,1, -0.299, 10474.349, 442.689, 52866.400 25/03/16,06:02:08,06,09,1, 11.9,1,1, -0.299, 10474.355, 442.695, 52866.412 25/03/16,06:02:08,07,09,1, 11.9,1,1, -0.299, 10474.341, 442.698, 52866.401 25/03/16,06:02:08,08,09,1, 11.9,1,1, -0.299, 10474.340, 442.697, 52866.353 25/03/16,06:02:08,09,09,1, 11.9,1,1, -0.299, 10474.322, 442.687, 52866.375 25/03/16,06:02:08,10,09,1, 11.9,1,1, -0.299, 10474.346, 442.682, 52866.418 25/03/16,06:02:08,11,09,1, 11.9,1,1, -0.299, 10474.349, 442.664, 52866.384 25/03/16,06:02:08,12,09,1, 11.9,1,1, -0.299, 10474.339, 442.661, 52866.305 25/03/16,06:02:08,13,09,1, 11.9,1,1, -0.299, 10474.328, 442.690, 52866.429 25/03/16,06:02:08,14,09,1, 11.9,1,1, -0.299, 10474.324, 442.695, 52866.329 25/03/16,06:02:08,15,09,1, 11.9,1,1, -0.299, 10474.334, 442.673, 52866.386 25/03/16,06:02:08,16,09,1, 11.9,1,1, -0.299, 10474.336, 442.684, 52866.336 25/03/16,06:02:08,17,09,1, 11.9,1,1, -0.299, 10474.307, 442.662, 52866.442 25/03/16,06:02:08,18,09,1, 11.9,1,1, -0.299, 10474.334, 442.667, 52866.435 25/03/16,06:02:08,19,09,1, 11.9,1,1, -0.299, 10474.335, 442.645, 52866.355 25/03/16,06:02:09,00,08,1, 11.9,1,1, -0.296, 10474.330, 442.645, 52866.355 25/03/16,06:02:09,01,08,1, 11.9,1,1, -0.296, 10474.316, 442.644, 52866.423 25/03/16,06:02:09,02,08,1, 11.9,1,1, -0.296, 10474.315, 442.638, 52866.429 25/03/16,06:02:09,03,08,1, 11.9,1,1, -0.296, 10474.329, 442.658, 52866.390 25/03/16,06:02:09,04,08,1, 11.9,1,1, -0.296, 10474.315, 442.656, 52866.382 25/03/16,06:02:09,05,08,1, 11.9,1,1, -0.296, 10474.306, 442.631, 52866.424 25/03/16,06:02:09,06,08,1, 11.9,1,1, -0.296, 10474.306, 442.642, 52866.500 25/03/16,06:02:09,07,08,1, 11.9,1,1, -0.296, 10474.303, 442.648, 52866.495 25/03/16,06:02:09,08,08,1, 11.9,1,1, -0.296, 10474.280, 442.645, 52866.463 25/03/16,06:02:09,09,08,1, 11.9,1,1, -0.296, 10474.288, 442.649, 52866.379 25/03/16,06:02:09,10,08,1, 11.9,1,1, -0.296, 10474.295, 442.652, 52866.405 25/03/16,06:02:09,11,08,1, 11.9,1,1, -0.296, 10474.287, 442.649, 52866.394 25/03/16,06:02:09,12,08,1, 11.9,1,1, -0.296, 10474.292, 442.662, 52866.365 25/03/16,06:02:09,13,08,1, 11.9,1,1, -0.296, 10474.274, 442.643, 52866.452 25/03/16,06:02:09,14,08,1, 11.9,1,1, -0.296, 10474.264, 442.662, 52866.400 25/03/16,06:02:09,15,08,1, 11.9,1,1, -0.296, 10474.255, 442.673, 52866.444 25/03/16,06:02:09,16,08,1, 11.9,1,1, -0.296, 10474.281, 442.639, 52866.456 25/03/16,06:02:09,17,08,1, 11.9,1,1, -0.296, 10474.256, 442.662, 52866.446 25/03/16,06:02:09,18,08,1, 11.9,1,1, -0.296, 10474.261, 442.664, 52866.412 25/03/16,06:02:09,19,08,1, 11.9,1,1, -0.296, 10474.246, 442.649, 52866.459 25/03/16,06:02:10,00,09,1, 12.0,1,1, -0.300, 10474.238, 442.649, 52866.459 25/03/16,06:02:10,01,09,1, 12.0,1,1, -0.300, 10474.211, 442.669, 52866.468 25/03/16,06:02:10,02,09,1, 12.0,1,1, -0.300, 10474.244, 442.648, 52866.473 25/03/16,06:02:10,03,09,1, 12.0,1,1, -0.300, 10474.221, 442.654, 52866.461 25/03/16,06:02:10,04,09,1, 12.0,1,1, -0.300, 10474.239, 442.640, 52866.417 25/03/16,06:02:10,05,09,1, 12.0,1,1, -0.300, 10474.210, 442.672, 52866.454 25/03/16,06:02:10,06,09,1, 12.0,1,1, -0.300, 10474.237, 442.674, 52866.491 25/03/16,06:02:10,07,09,1, 12.0,1,1, -0.300, 10474.203, 442.662, 52866.496 25/03/16,06:02:10,08,09,1, 12.0,1,1, -0.300, 10474.226, 442.654, 52866.502 25/03/16,06:02:10,09,09,1, 12.0,1,1, -0.300, 10474.200, 442.646, 52866.438 25/03/16,06:02:10,10,09,1, 12.0,1,1, -0.300, 10474.177, 442.666, 52866.472 25/03/16,06:02:10,11,09,1, 12.0,1,1, -0.300, 10474.206, 442.658, 52866.523 25/03/16,06:02:10,12,09,1, 12.0,1,1, -0.300, 10474.172, 442.673, 52866.495 25/03/16,06:02:10,13,09,1, 12.0,1,1, -0.300, 10474.177, 442.679, 52866.520 25/03/16,06:02:10,14,09,1, 12.0,1,1, -0.300, 10474.158, 442.679, 52866.537 25/03/16,06:02:10,15,09,1, 12.0,1,1, -0.300, 10474.178, 442.706, 52866.502 25/03/16,06:02:10,16,09,1, 12.0,1,1, -0.300, 10474.172, 442.700, 52866.504 25/03/16,06:02:10,17,09,1, 12.0,1,1, -0.300, 10474.179, 442.699, 52866.518 25/03/16,06:02:10,18,09,1, 12.0,1,1, -0.300, 10474.136, 442.683, 52866.505 25/03/16,06:02:10,19,09,1, 12.0,1,1, -0.300, 10474.144, 442.684, 52866.555 25/03/16,06:02:11,00,08,1, 11.9,1,1, -0.300, 10474.138, 442.684, 52866.555 25/03/16,06:02:11,01,08,1, 11.9,1,1, -0.300, 10474.143, 442.688, 52866.577 25/03/16,06:02:11,02,08,1, 11.9,1,1, -0.300, 10474.118, 442.685, 52866.534 25/03/16,06:02:11,03,08,1, 11.9,1,1, -0.300, 10474.118, 442.662, 52866.540 25/03/16,06:02:11,04,08,1, 11.9,1,1, -0.300, 10474.126, 442.695, 52866.582 25/03/16,06:02:11,05,08,1, 11.9,1,1, -0.300, 10474.094, 442.703, 52866.612 25/03/16,06:02:11,06,08,1, 11.9,1,1, -0.300, 10474.111, 442.709, 52866.588 25/03/16,06:02:11,07,08,1, 11.9,1,1, -0.300, 10474.116, 442.687, 52866.621 25/03/16,06:02:11,08,08,1, 11.9,1,1, -0.300, 10474.080, 442.692, 52866.588 25/03/16,06:02:11,09,08,1, 11.9,1,1, -0.300, 10474.085, 442.675, 52866.427 25/03/16,06:02:11,10,08,1, 11.9,1,1, -0.300, 10474.063, 442.683, 52866.568 25/03/16,06:02:11,11,08,1, 11.9,1,1, -0.300, 10474.083, 442.689, 52866.599 25/03/16,06:02:11,12,08,1, 11.9,1,1, -0.300, 10474.052, 442.702, 52866.605 25/03/16,06:02:11,13,08,1, 11.9,1,1, -0.300, 10474.068, 442.730, 52866.609 25/03/16,06:02:11,14,08,1, 11.9,1,1, -0.300, 10474.046, 442.714, 52866.654 25/03/16,06:02:11,15,08,1, 11.9,1,1, -0.300, 10474.064, 442.713, 52866.576 25/03/16,06:02:11,16,08,1, 11.9,1,1, -0.300, 10474.041, 442.714, 52866.509 25/03/16,06:02:11,17,08,1, 11.9,1,1, -0.300, 10474.033, 442.717, 52866.567 25/03/16,06:02:11,18,08,1, 11.9,1,1, -0.300, 10474.034, 442.706, 52866.607 25/03/16,06:02:11,19,08,1, 11.9,1,1, -0.300, 10473.998, 442.727, 52866.655 25/03/16,06:02:12,00,09,1, 12.0,1,1, -0.303, 10473.996, 442.727, 52866.655 25/03/16,06:02:12,01,09,1, 12.0,1,1, -0.303, 10473.978, 442.724, 52866.594 25/03/16,06:02:12,02,09,1, 12.0,1,1, -0.303, 10473.994, 442.728, 52866.632 25/03/16,06:02:12,03,09,1, 12.0,1,1, -0.303, 10473.975, 442.728, 52866.635 25/03/16,06:02:12,04,09,1, 12.0,1,1, -0.303, 10473.954, 442.736, 52866.606 25/03/16,06:02:12,05,09,1, 12.0,1,1, -0.303, 10473.950, 442.742, 52866.549 25/03/16,06:02:12,06,09,1, 12.0,1,1, -0.303, 10473.946, 442.736, 52866.580 25/03/16,06:02:12,07,09,1, 12.0,1,1, -0.303, 10473.953, 442.735, 52866.661 25/03/16,06:02:12,08,09,1, 12.0,1,1, -0.303, 10473.913, 442.719, 52866.611 25/03/16,06:02:12,09,09,1, 12.0,1,1, -0.303, 10473.897, 442.724, 52866.649 25/03/16,06:02:12,10,09,1, 12.0,1,1, -0.303, 10473.914, 442.728, 52866.604 25/03/16,06:02:12,11,09,1, 12.0,1,1, -0.303, 10473.912, 442.742, 52866.598 25/03/16,06:02:12,12,09,1, 12.0,1,1, -0.303, 10473.873, 442.762, 52866.637 25/03/16,06:02:12,13,09,1, 12.0,1,1, -0.303, 10473.892, 442.761, 52866.670 25/03/16,06:02:12,14,09,1, 12.0,1,1, -0.303, 10473.880, 442.766, 52866.739 25/03/16,06:02:12,15,09,1, 12.0,1,1, -0.303, 10473.868, 442.771, 52866.692 25/03/16,06:02:12,16,09,1, 12.0,1,1, -0.303, 10473.859, 442.749, 52866.649 25/03/16,06:02:12,17,09,1, 12.0,1,1, -0.303, 10473.832, 442.764, 52866.666 25/03/16,06:02:12,18,09,1, 12.0,1,1, -0.303, 10473.835, 442.770, 52866.643 25/03/16,06:02:12,19,09,1, 12.0,1,1, -0.303, 10473.816, 442.769, 52866.719 25/03/16,06:02:13,00,09,1, 11.9,1,1, -0.303, 10473.813, 442.769, 52866.719 25/03/16,06:02:13,01,09,1, 11.9,1,1, -0.303, 10473.778, 442.781, 52866.765 25/03/16,06:02:13,02,09,1, 11.9,1,1, -0.303, 10473.774, 442.788, 52866.702 25/03/16,06:02:13,03,09,1, 11.9,1,1, -0.303, 10473.793, 442.773, 52866.692 25/03/16,06:02:13,04,09,1, 11.9,1,1, -0.303, 10473.751, 442.805, 52866.708 25/03/16,06:02:13,05,09,1, 11.9,1,1, -0.303, 10473.765, 442.807, 52866.744 25/03/16,06:02:13,06,09,1, 11.9,1,1, -0.303, 10473.749, 442.792, 52866.725 25/03/16,06:02:13,07,09,1, 11.9,1,1, -0.303, 10473.731, 442.806, 52866.727 25/03/16,06:02:13,08,09,1, 11.9,1,1, -0.303, 10473.722, 442.815, 52866.778 25/03/16,06:02:13,09,09,1, 11.9,1,1, -0.303, 10473.721, 442.813, 52866.657 25/03/16,06:02:13,10,09,1, 11.9,1,1, -0.303, 10473.684, 442.810, 52866.746 25/03/16,06:02:13,11,09,1, 11.9,1,1, -0.303, 10473.675, 442.798, 52866.699 25/03/16,06:02:13,12,09,1, 11.9,1,1, -0.303, 10473.670, 442.840, 52866.742 25/03/16,06:02:13,13,09,1, 11.9,1,1, -0.303, 10473.642, 442.826, 52866.769 25/03/16,06:02:13,14,09,1, 11.9,1,1, -0.303, 10473.634, 442.849, 52866.803 25/03/16,06:02:13,15,09,1, 11.9,1,1, -0.303, 10473.635, 442.817, 52866.746 25/03/16,06:02:13,16,09,1, 11.9,1,1, -0.303, 10473.628, 442.850, 52866.795 25/03/16,06:02:13,17,09,1, 11.9,1,1, -0.303, 10473.617, 442.830, 52866.720 25/03/16,06:02:13,18,09,1, 11.9,1,1, -0.303, 10473.585, 442.841, 52866.710 25/03/16,06:02:13,19,09,1, 11.9,1,1, -0.303, 10473.563, 442.848, 52866.757 25/03/16,06:02:14,00,09,1, 12.0,1,1, -0.305, 10473.562, 442.848, 52866.757 25/03/16,06:02:14,01,09,1, 12.0,1,1, -0.305, 10473.528, 442.858, 52866.748 25/03/16,06:02:14,02,09,1, 12.0,1,1, -0.305, 10473.559, 442.867, 52866.831 25/03/16,06:02:14,03,09,1, 12.0,1,1, -0.305, 10473.518, 442.864, 52866.784 25/03/16,06:02:14,04,09,1, 12.0,1,1, -0.305, 10473.521, 442.897, 52866.746 25/03/16,06:02:14,05,09,1, 12.0,1,1, -0.305, 10473.519, 442.883, 52866.851 25/03/16,06:02:14,06,09,1, 12.0,1,1, -0.305, 10473.487, 442.902, 52866.806 25/03/16,06:02:14,07,09,1, 12.0,1,1, -0.305, 10473.464, 442.891, 52866.789 25/03/16,06:02:14,08,09,1, 12.0,1,1, -0.305, 10473.460, 442.921, 52866.791 25/03/16,06:02:14,09,09,1, 12.0,1,1, -0.305, 10473.427, 442.918, 52866.775 25/03/16,06:02:14,10,09,1, 12.0,1,1, -0.305, 10473.438, 442.899, 52866.888 25/03/16,06:02:14,11,09,1, 12.0,1,1, -0.305, 10473.440, 442.918, 52866.767 25/03/16,06:02:14,12,09,1, 12.0,1,1, -0.305, 10473.397, 442.900, 52866.868 25/03/16,06:02:14,13,09,1, 12.0,1,1, -0.305, 10473.406, 442.936, 52866.886 25/03/16,06:02:14,14,09,1, 12.0,1,1, -0.305, 10473.397, 442.956, 52866.834 25/03/16,06:02:14,15,09,1, 12.0,1,1, -0.305, 10473.347, 442.953, 52866.895 25/03/16,06:02:14,16,09,1, 12.0,1,1, -0.305, 10473.365, 442.981, 52866.907 25/03/16,06:02:14,17,09,1, 12.0,1,1, -0.305, 10473.351, 442.950, 52866.850 25/03/16,06:02:14,18,09,1, 12.0,1,1, -0.305, 10473.309, 442.947, 52866.885 25/03/16,06:02:14,19,09,1, 12.0,1,1, -0.305, 10473.321, 442.978, 52866.859 25/03/16,06:02:15,00,09,1, 11.9,1,1, -0.303, 10473.320, 442.978, 52866.859 25/03/16,06:02:15,01,09,1, 11.9,1,1, -0.303, 10473.269, 442.983, 52866.854 25/03/16,06:02:15,02,09,1, 11.9,1,1, -0.303, 10473.249, 443.002, 52866.932 25/03/16,06:02:15,03,09,1, 11.9,1,1, -0.303, 10473.231, 443.010, 52866.867 25/03/16,06:02:15,04,09,1, 11.9,1,1, -0.303, 10473.224, 443.021, 52866.914 25/03/16,06:02:15,05,09,1, 11.9,1,1, -0.303, 10473.221, 443.001, 52866.875 25/03/16,06:02:15,06,09,1, 11.9,1,1, -0.303, 10473.211, 443.040, 52866.942 25/03/16,06:02:15,07,09,1, 11.9,1,1, -0.303, 10473.181, 443.041, 52866.920 25/03/16,06:02:15,08,09,1, 11.9,1,1, -0.303, 10473.158, 443.049, 52866.968 25/03/16,06:02:15,09,09,1, 11.9,1,1, -0.303, 10473.146, 443.068, 52866.945 25/03/16,06:02:15,10,09,1, 11.9,1,1, -0.303, 10473.140, 443.050, 52866.921 25/03/16,06:02:15,11,09,1, 11.9,1,1, -0.303, 10473.125, 443.077, 52866.924 25/03/16,06:02:15,12,09,1, 11.9,1,1, -0.303, 10473.104, 443.077, 52866.950 25/03/16,06:02:15,13,09,1, 11.9,1,1, -0.303, 10473.085, 443.094, 52866.986 25/03/16,06:02:15,14,09,1, 11.9,1,1, -0.303, 10473.058, 443.120, 52866.948 25/03/16,06:02:15,15,09,1, 11.9,1,1, -0.303, 10473.048, 443.111, 52866.953 25/03/16,06:02:15,16,09,1, 11.9,1,1, -0.303, 10473.055, 443.123, 52866.997 25/03/16,06:02:15,17,09,1, 11.9,1,1, -0.303, 10473.040, 443.110, 52866.912 25/03/16,06:02:15,18,09,1, 11.9,1,1, -0.303, 10473.011, 443.159, 52866.968 25/03/16,06:02:15,19,09,1, 11.9,1,1, -0.303, 10473.002, 443.155, 52867.012 25/03/16,06:02:16,00,09,1, 11.9,1,1, -0.302, 10472.995, 443.155, 52867.012 25/03/16,06:02:16,01,09,1, 11.9,1,1, -0.302, 10472.967, 443.152, 52867.040 25/03/16,06:02:16,02,09,1, 11.9,1,1, -0.302, 10472.964, 443.159, 52867.041 25/03/16,06:02:16,03,09,1, 11.9,1,1, -0.302, 10472.947, 443.179, 52867.031 25/03/16,06:02:16,04,09,1, 11.9,1,1, -0.302, 10472.916, 443.176, 52866.989 25/03/16,06:02:16,05,09,1, 11.9,1,1, -0.302, 10472.921, 443.184, 52866.975 25/03/16,06:02:16,06,09,1, 11.9,1,1, -0.302, 10472.877, 443.208, 52867.064 25/03/16,06:02:16,07,09,1, 11.9,1,1, -0.302, 10472.848, 443.217, 52867.012 25/03/16,06:02:16,08,09,1, 11.9,1,1, -0.302, 10472.844, 443.237, 52867.021 25/03/16,06:02:16,09,09,1, 11.9,1,1, -0.302, 10472.836, 443.275, 52867.045 25/03/16,06:02:16,10,09,1, 11.9,1,1, -0.302, 10472.816, 443.227, 52867.011 25/03/16,06:02:16,11,09,1, 11.9,1,1, -0.302, 10472.823, 443.254, 52867.047 25/03/16,06:02:16,12,09,1, 11.9,1,1, -0.302, 10472.803, 443.267, 52867.095 25/03/16,06:02:16,13,09,1, 11.9,1,1, -0.302, 10472.771, 443.286, 52867.124 25/03/16,06:02:16,14,09,1, 11.9,1,1, -0.302, 10472.739, 443.279, 52867.106 25/03/16,06:02:16,15,09,1, 11.9,1,1, -0.302, 10472.727, 443.313, 52867.111 25/03/16,06:02:16,16,09,1, 11.9,1,1, -0.302, 10472.723, 443.301, 52867.086 25/03/16,06:02:16,17,09,1, 11.9,1,1, -0.302, 10472.728, 443.313, 52867.061 25/03/16,06:02:16,18,09,1, 11.9,1,1, -0.302, 10472.686, 443.336, 52867.074 25/03/16,06:02:16,19,09,1, 11.9,1,1, -0.302, 10472.687, 443.335, 52867.071 25/03/16,06:02:17,00,10,1, 11.9,1,1, -0.303, 10472.686, 443.335, 52867.071 25/03/16,06:02:17,01,10,1, 11.9,1,1, -0.303, 10472.652, 443.350, 52867.125 25/03/16,06:02:17,02,10,1, 11.9,1,1, -0.303, 10472.608, 443.368, 52867.144 25/03/16,06:02:17,03,10,1, 11.9,1,1, -0.303, 10472.607, 443.368, 52867.146 25/03/16,06:02:17,04,10,1, 11.9,1,1, -0.303, 10472.570, 443.385, 52867.161 25/03/16,06:02:17,05,10,1, 11.9,1,1, -0.303, 10472.560, 443.414, 52867.153 25/03/16,06:02:17,06,10,1, 11.9,1,1, -0.303, 10472.532, 443.403, 52867.214 25/03/16,06:02:17,07,10,1, 11.9,1,1, -0.303, 10472.528, 443.420, 52867.187 25/03/16,06:02:17,08,10,1, 11.9,1,1, -0.303, 10472.511, 443.444, 52867.204 25/03/16,06:02:17,09,10,1, 11.9,1,1, -0.303, 10472.454, 443.475, 52867.418 25/03/16,06:02:17,10,10,1, 11.9,1,1, -0.303, 10472.464, 443.445, 52867.200 25/03/16,06:02:17,11,10,1, 11.9,1,1, -0.303, 10472.439, 443.494, 52867.192 25/03/16,06:02:17,12,10,1, 11.9,1,1, -0.303, 10472.417, 443.462, 52867.163 25/03/16,06:02:17,13,10,1, 11.9,1,1, -0.303, 10472.414, 443.494, 52867.263 25/03/16,06:02:17,14,10,1, 11.9,1,1, -0.303, 10472.401, 443.496, 52867.233 25/03/16,06:02:17,15,10,1, 11.9,1,1, -0.303, 10472.376, 443.511, 52867.137 25/03/16,06:02:17,16,10,1, 11.9,1,1, -0.303, 10472.374, 443.533, 52867.168 25/03/16,06:02:17,17,10,1, 11.9,1,1, -0.303, 10472.330, 443.542, 52867.236 25/03/16,06:02:17,18,10,1, 11.9,1,1, -0.303, 10472.336, 443.561, 52867.132 25/03/16,06:02:17,19,10,1, 11.9,1,1, -0.303, 10472.306, 443.528, 52867.178 25/03/16,06:02:18,00,09,1, 11.8,1,1, -0.295, 10472.302, 443.528, 52867.178 25/03/16,06:02:18,01,09,1, 11.8,1,1, -0.295, 10472.294, 443.595, 52867.225 25/03/16,06:02:18,02,09,1, 11.8,1,1, -0.295, 10472.221, 443.603, 52867.299 25/03/16,06:02:18,03,09,1, 11.8,1,1, -0.295, 10472.236, 443.589, 52867.203 25/03/16,06:02:18,04,09,1, 11.8,1,1, -0.295, 10472.233, 443.597, 52867.231 25/03/16,06:02:18,05,09,1, 11.8,1,1, -0.295, 10472.201, 443.612, 52867.285 25/03/16,06:02:18,06,09,1, 11.8,1,1, -0.295, 10472.176, 443.645, 52867.301 25/03/16,06:02:18,07,09,1, 11.8,1,1, -0.295, 10472.164, 443.643, 52867.266 25/03/16,06:02:18,08,09,1, 11.8,1,1, -0.295, 10472.147, 443.655, 52867.327 25/03/16,06:02:18,09,09,1, 11.8,1,1, -0.295, 10472.120, 443.659, 52867.241 25/03/16,06:02:18,10,09,1, 11.8,1,1, -0.295, 10472.119, 443.686, 52867.298 25/03/16,06:02:18,11,09,1, 11.8,1,1, -0.295, 10472.075, 443.686, 52867.225 25/03/16,06:02:18,12,09,1, 11.8,1,1, -0.295, 10472.057, 443.720, 52867.327 25/03/16,06:02:18,13,09,1, 11.8,1,1, -0.295, 10472.022, 443.710, 52867.209 25/03/16,06:02:18,14,09,1, 11.8,1,1, -0.295, 10472.057, 443.737, 52867.308 25/03/16,06:02:18,15,09,1, 11.8,1,1, -0.295, 10471.994, 443.725, 52867.332 25/03/16,06:02:18,16,09,1, 11.8,1,1, -0.295, 10471.996, 443.751, 52867.328 25/03/16,06:02:18,17,09,1, 11.8,1,1, -0.295, 10471.966, 443.746, 52867.318 25/03/16,06:02:18,18,09,1, 11.8,1,1, -0.295, 10471.917, 443.797, 52867.337 25/03/16,06:02:18,19,09,1, 11.8,1,1, -0.295, 10471.927, 443.794, 52867.374 25/03/16,06:02:19,00,09,1, 12.0,1,1, -0.298, 10471.919, 443.794, 52867.374 25/03/16,06:02:19,01,09,1, 12.0,1,1, -0.298, 10471.878, 443.852, 52867.345 25/03/16,06:02:19,02,09,1, 12.0,1,1, -0.298, 10471.877, 443.828, 52867.301 25/03/16,06:02:19,03,09,1, 12.0,1,1, -0.298, 10471.848, 443.845, 52867.331 25/03/16,06:02:19,04,09,1, 12.0,1,1, -0.298, 10471.804, 443.868, 52867.360 25/03/16,06:02:19,05,09,1, 12.0,1,1, -0.298, 10471.771, 443.872, 52867.419 25/03/16,06:02:19,06,09,1, 12.0,1,1, -0.298, 10471.766, 443.870, 52867.407 25/03/16,06:02:19,07,09,1, 12.0,1,1, -0.298, 10471.745, 443.872, 52867.423 25/03/16,06:02:19,08,09,1, 12.0,1,1, -0.298, 10471.716, 443.909, 52867.374 25/03/16,06:02:19,09,09,1, 12.0,1,1, -0.298, 10471.702, 443.935, 52867.470 25/03/16,06:02:19,10,09,1, 12.0,1,1, -0.298, 10471.696, 443.923, 52867.345 25/03/16,06:02:19,11,09,1, 12.0,1,1, -0.298, 10471.661, 443.953, 52867.389 25/03/16,06:02:19,12,09,1, 12.0,1,1, -0.298, 10471.649, 443.959, 52867.401 25/03/16,06:02:19,13,09,1, 12.0,1,1, -0.298, 10471.636, 444.002, 52867.453 25/03/16,06:02:19,14,09,1, 12.0,1,1, -0.298, 10471.577, 444.003, 52867.481 25/03/16,06:02:19,15,09,1, 12.0,1,1, -0.298, 10471.574, 444.000, 52867.436 25/03/16,06:02:19,16,09,1, 12.0,1,1, -0.298, 10471.564, 444.027, 52867.402 25/03/16,06:02:19,17,09,1, 12.0,1,1, -0.298, 10471.516, 444.045, 52867.500 25/03/16,06:02:19,18,09,1, 12.0,1,1, -0.298, 10471.518, 444.045, 52867.439 25/03/16,06:02:19,19,09,1, 12.0,1,1, -0.298, 10471.498, 444.065, 52867.447 25/03/16,06:02:20,00,09,1, 11.9,1,1, -0.298, 10471.493, 444.065, 52867.447 25/03/16,06:02:20,01,09,1, 11.9,1,1, -0.298, 10471.449, 444.093, 52867.557 25/03/16,06:02:20,02,09,1, 11.9,1,1, -0.298, 10471.418, 444.112, 52867.502 25/03/16,06:02:20,03,09,1, 11.9,1,1, -0.298, 10471.381, 444.135, 52867.585 25/03/16,06:02:20,04,09,1, 11.9,1,1, -0.298, 10471.372, 444.140, 52867.474 25/03/16,06:02:20,05,09,1, 11.9,1,1, -0.298, 10471.352, 444.166, 52867.542 25/03/16,06:02:20,06,09,1, 11.9,1,1, -0.298, 10471.340, 444.148, 52867.582 25/03/16,06:02:20,07,09,1, 11.9,1,1, -0.298, 10471.287, 444.182, 52867.597 25/03/16,06:02:20,08,09,1, 11.9,1,1, -0.298, 10471.276, 444.180, 52867.553 25/03/16,06:02:20,09,09,1, 11.9,1,1, -0.298, 10471.255, 444.202, 52867.519 25/03/16,06:02:20,10,09,1, 11.9,1,1, -0.298, 10471.226, 444.199, 52867.460 25/03/16,06:02:20,11,09,1, 11.9,1,1, -0.298, 10471.202, 444.236, 52867.561 25/03/16,06:02:20,12,09,1, 11.9,1,1, -0.298, 10471.200, 444.290, 52867.535 25/03/16,06:02:20,13,09,1, 11.9,1,1, -0.298, 10471.157, 444.289, 52867.586 25/03/16,06:02:20,14,09,1, 11.9,1,1, -0.298, 10471.157, 444.289, 52867.610 25/03/16,06:02:20,15,09,1, 11.9,1,1, -0.298, 10471.120, 444.322, 52867.600 25/03/16,06:02:20,16,09,1, 11.9,1,1, -0.298, 10471.098, 444.333, 52867.628 25/03/16,06:02:20,17,09,1, 11.9,1,1, -0.298, 10471.086, 444.343, 52867.651 25/03/16,06:02:20,18,09,1, 11.9,1,1, -0.298, 10471.054, 444.346, 52867.534 25/03/16,06:02:20,19,09,1, 11.9,1,1, -0.298, 10471.041, 444.373, 52867.597 25/03/16,06:02:21,00,10,1, 12.0,1,1, -0.300, 10471.034, 444.373, 52867.597 25/03/16,06:02:21,01,10,1, 12.0,1,1, -0.300, 10470.990, 444.390, 52867.673 25/03/16,06:02:21,02,10,1, 12.0,1,1, -0.300, 10470.983, 444.435, 52867.580 25/03/16,06:02:21,03,10,1, 12.0,1,1, -0.300, 10470.965, 444.435, 52867.611 25/03/16,06:02:21,04,10,1, 12.0,1,1, -0.300, 10470.914, 444.453, 52867.655 25/03/16,06:02:21,05,10,1, 12.0,1,1, -0.300, 10470.897, 444.483, 52867.696 25/03/16,06:02:21,06,10,1, 12.0,1,1, -0.300, 10470.876, 444.479, 52867.693 25/03/16,06:02:21,07,10,1, 12.0,1,1, -0.300, 10470.839, 444.481, 52867.676 25/03/16,06:02:21,08,10,1, 12.0,1,1, -0.300, 10470.821, 444.496, 52867.746 25/03/16,06:02:21,09,10,1, 12.0,1,1, -0.300, 10470.786, 444.534, 52867.646 25/03/16,06:02:21,10,10,1, 12.0,1,1, -0.300, 10470.801, 444.537, 52867.630 25/03/16,06:02:21,11,10,1, 12.0,1,1, -0.300, 10470.755, 444.554, 52867.722 25/03/16,06:02:21,12,10,1, 12.0,1,1, -0.300, 10470.749, 444.557, 52867.693 25/03/16,06:02:21,13,10,1, 12.0,1,1, -0.300, 10470.720, 444.594, 52867.730 25/03/16,06:02:21,14,10,1, 12.0,1,1, -0.300, 10470.693, 444.608, 52867.719 25/03/16,06:02:21,15,10,1, 12.0,1,1, -0.300, 10470.672, 444.616, 52867.712 25/03/16,06:02:21,16,10,1, 12.0,1,1, -0.300, 10470.654, 444.631, 52867.754 25/03/16,06:02:21,17,10,1, 12.0,1,1, -0.300, 10470.646, 444.653, 52867.693 25/03/16,06:02:21,18,10,1, 12.0,1,1, -0.300, 10470.612, 444.653, 52867.763 25/03/16,06:02:21,19,10,1, 12.0,1,1, -0.300, 10470.583, 444.676, 52867.753 25/03/16,06:02:22,00,10,1, 11.9,1,1, -0.306, 10470.575, 444.676, 52867.753 25/03/16,06:02:22,01,10,1, 11.9,1,1, -0.306, 10470.518, 444.726, 52867.786 25/03/16,06:02:22,02,10,1, 11.9,1,1, -0.306, 10470.500, 444.738, 52867.767 25/03/16,06:02:22,03,10,1, 11.9,1,1, -0.306, 10470.450, 444.774, 52867.845 25/03/16,06:02:22,04,10,1, 11.9,1,1, -0.306, 10470.448, 444.761, 52867.752 25/03/16,06:02:22,05,10,1, 11.9,1,1, -0.306, 10470.443, 444.810, 52867.796 25/03/16,06:02:22,06,10,1, 11.9,1,1, -0.306, 10470.414, 444.817, 52867.804 25/03/16,06:02:22,07,10,1, 11.9,1,1, -0.306, 10470.393, 444.823, 52867.888 25/03/16,06:02:22,08,10,1, 11.9,1,1, -0.306, 10470.370, 444.847, 52867.877 25/03/16,06:02:22,09,10,1, 11.9,1,1, -0.306, 10470.340, 444.853, 52867.827 25/03/16,06:02:22,10,10,1, 11.9,1,1, -0.306, 10470.314, 444.896, 52867.934 25/03/16,06:02:22,11,10,1, 11.9,1,1, -0.306, 10470.299, 444.881, 52867.878 25/03/16,06:02:22,12,10,1, 11.9,1,1, -0.306, 10470.251, 444.926, 52867.834 25/03/16,06:02:22,13,10,1, 11.9,1,1, -0.306, 10470.264, 444.942, 52867.877 25/03/16,06:02:22,14,10,1, 11.9,1,1, -0.306, 10470.202, 444.967, 52867.923 25/03/16,06:02:22,15,10,1, 11.9,1,1, -0.306, 10470.192, 444.983, 52867.858 25/03/16,06:02:22,16,10,1, 11.9,1,1, -0.306, 10470.162, 445.005, 52867.847 25/03/16,06:02:22,17,10,1, 11.9,1,1, -0.306, 10470.147, 445.004, 52867.889 25/03/16,06:02:22,18,10,1, 11.9,1,1, -0.306, 10470.121, 445.029, 52867.870 25/03/16,06:02:22,19,10,1, 11.9,1,1, -0.306, 10470.106, 445.047, 52867.863 25/03/16,06:02:23,00,10,1, 11.9,1,1, -0.300, 10470.099, 445.047, 52867.863 25/03/16,06:02:23,01,10,1, 11.9,1,1, -0.300, 10470.056, 445.073, 52867.953 25/03/16,06:02:23,02,10,1, 11.9,1,1, -0.300, 10470.038, 445.096, 52867.956 25/03/16,06:02:23,03,10,1, 11.9,1,1, -0.300, 10469.993, 445.092, 52867.868 25/03/16,06:02:23,04,10,1, 11.9,1,1, -0.300, 10469.985, 445.135, 52867.968 25/03/16,06:02:23,05,10,1, 11.9,1,1, -0.300, 10469.965, 445.151, 52867.984 25/03/16,06:02:23,06,10,1, 11.9,1,1, -0.300, 10469.932, 445.177, 52867.989 25/03/16,06:02:23,07,10,1, 11.9,1,1, -0.300, 10469.947, 445.198, 52868.001 25/03/16,06:02:23,08,10,1, 11.9,1,1, -0.300, 10469.912, 445.192, 52867.944 25/03/16,06:02:23,09,10,1, 11.9,1,1, -0.300, 10469.894, 445.223, 52867.977 25/03/16,06:02:23,10,10,1, 11.9,1,1, -0.300, 10469.843, 445.192, 52867.926 25/03/16,06:02:23,11,10,1, 11.9,1,1, -0.300, 10469.827, 445.253, 52867.977 25/03/16,06:02:23,12,10,1, 11.9,1,1, -0.300, 10469.812, 445.244, 52867.984 25/03/16,06:02:23,13,10,1, 11.9,1,1, -0.300, 10469.785, 445.279, 52868.041 25/03/16,06:02:23,14,10,1, 11.9,1,1, -0.300, 10469.760, 445.296, 52868.015 25/03/16,06:02:23,15,10,1, 11.9,1,1, -0.300, 10469.745, 445.318, 52868.036 25/03/16,06:02:23,16,10,1, 11.9,1,1, -0.300, 10469.739, 445.345, 52868.062 25/03/16,06:02:23,17,10,1, 11.9,1,1, -0.300, 10469.700, 445.355, 52868.071 25/03/16,06:02:23,18,10,1, 11.9,1,1, -0.300, 10469.688, 445.360, 52868.002 25/03/16,06:02:23,19,10,1, 11.9,1,1, -0.300, 10469.667, 445.368, 52867.984 25/03/16,06:02:24,00,10,1, 12.0,1,1, -0.302, 10469.666, 445.368, 52867.984 25/03/16,06:02:24,01,10,1, 12.0,1,1, -0.302, 10469.609, 445.390, 52868.020 25/03/16,06:02:24,02,10,1, 12.0,1,1, -0.302, 10469.592, 445.416, 52868.020 25/03/16,06:02:24,03,10,1, 12.0,1,1, -0.302, 10469.579, 445.454, 52868.091 25/03/16,06:02:24,04,10,1, 12.0,1,1, -0.302, 10469.561, 445.466, 52868.100 25/03/16,06:02:24,05,10,1, 12.0,1,1, -0.302, 10469.521, 445.471, 52868.092 25/03/16,06:02:24,06,10,1, 12.0,1,1, -0.302, 10469.513, 445.515, 52868.109 25/03/16,06:02:24,07,10,1, 12.0,1,1, -0.302, 10469.494, 445.529, 52868.095 25/03/16,06:02:24,08,10,1, 12.0,1,1, -0.302, 10469.461, 445.543, 52868.154 25/03/16,06:02:24,09,10,1, 12.0,1,1, -0.302, 10469.438, 445.567, 52868.146 25/03/16,06:02:24,10,10,1, 12.0,1,1, -0.302, 10469.428, 445.579, 52868.132 25/03/16,06:02:24,11,10,1, 12.0,1,1, -0.302, 10469.408, 445.610, 52868.159 25/03/16,06:02:24,12,10,1, 12.0,1,1, -0.302, 10469.374, 445.612, 52868.159 25/03/16,06:02:24,13,10,1, 12.0,1,1, -0.302, 10469.355, 445.620, 52868.147 25/03/16,06:02:24,14,10,1, 12.0,1,1, -0.302, 10469.345, 445.648, 52868.121 25/03/16,06:02:24,15,10,1, 12.0,1,1, -0.302, 10469.287, 445.657, 52867.907 25/03/16,06:02:24,16,10,1, 12.0,1,1, -0.302, 10469.247, 445.698, 52868.176 25/03/16,06:02:24,17,10,1, 12.0,1,1, -0.302, 10469.245, 445.710, 52868.223 25/03/16,06:02:24,18,10,1, 12.0,1,1, -0.302, 10469.211, 445.725, 52868.137 25/03/16,06:02:24,19,10,1, 12.0,1,1, -0.302, 10469.204, 445.743, 52868.184 25/03/16,06:02:25,00,10,1, 12.0,1,1, -0.305, 10469.198, 445.743, 52868.184 25/03/16,06:02:25,01,10,1, 12.0,1,1, -0.305, 10469.147, 445.775, 52868.258 25/03/16,06:02:25,02,10,1, 12.0,1,1, -0.305, 10469.139, 445.796, 52868.217 25/03/16,06:02:25,03,10,1, 12.0,1,1, -0.305, 10469.102, 445.801, 52868.176 25/03/16,06:02:25,04,10,1, 12.0,1,1, -0.305, 10469.078, 445.805, 52868.146 25/03/16,06:02:25,05,10,1, 12.0,1,1, -0.305, 10469.087, 445.852, 52868.239 25/03/16,06:02:25,06,10,1, 12.0,1,1, -0.305, 10469.051, 445.851, 52868.237 25/03/16,06:02:25,07,10,1, 12.0,1,1, -0.305, 10469.023, 445.888, 52868.293 25/03/16,06:02:25,08,10,1, 12.0,1,1, -0.305, 10468.989, 445.890, 52868.273 25/03/16,06:02:25,09,10,1, 12.0,1,1, -0.305, 10468.997, 445.908, 52868.170 25/03/16,06:02:25,10,10,1, 12.0,1,1, -0.305, 10468.955, 445.915, 52868.181 25/03/16,06:02:25,11,10,1, 12.0,1,1, -0.305, 10468.948, 445.937, 52868.183 25/03/16,06:02:25,12,10,1, 12.0,1,1, -0.305, 10468.932, 445.940, 52868.199 25/03/16,06:02:25,13,10,1, 12.0,1,1, -0.305, 10468.902, 445.939, 52868.189 25/03/16,06:02:25,14,10,1, 12.0,1,1, -0.305, 10468.893, 446.005, 52868.303 25/03/16,06:02:25,15,10,1, 12.0,1,1, -0.305, 10468.861, 446.019, 52868.253 25/03/16,06:02:25,16,10,1, 12.0,1,1, -0.305, 10468.838, 446.012, 52868.227 25/03/16,06:02:25,17,10,1, 12.0,1,1, -0.305, 10468.801, 446.045, 52868.176 25/03/16,06:02:25,18,10,1, 12.0,1,1, -0.305, 10468.777, 446.060, 52868.204 25/03/16,06:02:25,19,10,1, 12.0,1,1, -0.305, 10468.755, 446.060, 52868.254 25/03/16,06:02:26,00,09,1, 11.8,1,1, -0.304, 10468.748, 446.060, 52868.254 25/03/16,06:02:26,01,09,1, 11.8,1,1, -0.304, 10468.697, 446.099, 52868.274 25/03/16,06:02:26,02,09,1, 11.8,1,1, -0.304, 10468.686, 446.135, 52868.233 25/03/16,06:02:26,03,09,1, 11.8,1,1, -0.304, 10468.695, 446.154, 52868.127 25/03/16,06:02:26,04,09,1, 11.8,1,1, -0.304, 10468.604, 446.159, 52868.268 25/03/16,06:02:26,05,09,1, 11.8,1,1, -0.304, 10468.606, 446.174, 52868.280 25/03/16,06:02:26,06,09,1, 11.8,1,1, -0.304, 10468.602, 446.202, 52868.285 25/03/16,06:02:26,07,09,1, 11.8,1,1, -0.304, 10468.572, 446.180, 52868.284 25/03/16,06:02:26,08,09,1, 11.8,1,1, -0.304, 10468.552, 446.207, 52868.292 25/03/16,06:02:26,09,09,1, 11.8,1,1, -0.304, 10468.537, 446.213, 52868.377 25/03/16,06:02:26,10,09,1, 11.8,1,1, -0.304, 10468.501, 446.244, 52868.315 25/03/16,06:02:26,11,09,1, 11.8,1,1, -0.304, 10468.492, 446.270, 52868.385 25/03/16,06:02:26,12,09,1, 11.8,1,1, -0.304, 10468.477, 446.269, 52868.294 25/03/16,06:02:26,13,09,1, 11.8,1,1, -0.304, 10468.441, 446.270, 52868.318 25/03/16,06:02:26,14,09,1, 11.8,1,1, -0.304, 10468.455, 446.273, 52868.306 25/03/16,06:02:26,15,09,1, 11.8,1,1, -0.304, 10468.376, 446.321, 52868.319 25/03/16,06:02:26,16,09,1, 11.8,1,1, -0.304, 10468.411, 446.327, 52868.317 25/03/16,06:02:26,17,09,1, 11.8,1,1, -0.304, 10468.374, 446.377, 52868.340 25/03/16,06:02:26,18,09,1, 11.8,1,1, -0.304, 10468.350, 446.367, 52868.302 25/03/16,06:02:26,19,09,1, 11.8,1,1, -0.304, 10468.308, 446.408, 52868.392 25/03/16,06:02:27,00,09,1, 11.9,1,1, -0.304, 10468.305, 446.408, 52868.392 25/03/16,06:02:27,01,09,1, 11.9,1,1, -0.304, 10468.276, 446.439, 52868.353 25/03/16,06:02:27,02,09,1, 11.9,1,1, -0.304, 10468.265, 446.447, 52868.404 25/03/16,06:02:27,03,09,1, 11.9,1,1, -0.304, 10468.259, 446.446, 52868.336 25/03/16,06:02:27,04,09,1, 11.9,1,1, -0.304, 10468.227, 446.459, 52868.300 25/03/16,06:02:27,05,09,1, 11.9,1,1, -0.304, 10468.196, 446.495, 52868.369 25/03/16,06:02:27,06,09,1, 11.9,1,1, -0.304, 10468.200, 446.500, 52868.319 25/03/16,06:02:27,07,09,1, 11.9,1,1, -0.304, 10468.146, 446.523, 52868.417 25/03/16,06:02:27,08,09,1, 11.9,1,1, -0.304, 10468.112, 446.535, 52868.419 25/03/16,06:02:27,09,09,1, 11.9,1,1, -0.304, 10468.108, 446.546, 52868.344 25/03/16,06:02:27,10,09,1, 11.9,1,1, -0.304, 10468.093, 446.566, 52868.402 25/03/16,06:02:27,11,09,1, 11.9,1,1, -0.304, 10468.062, 446.581, 52868.352 25/03/16,06:02:27,12,09,1, 11.9,1,1, -0.304, 10468.062, 446.597, 52868.364 25/03/16,06:02:27,13,09,1, 11.9,1,1, -0.304, 10468.039, 446.609, 52868.422 25/03/16,06:02:27,14,09,1, 11.9,1,1, -0.304, 10468.009, 446.609, 52868.429 25/03/16,06:02:27,15,09,1, 11.9,1,1, -0.304, 10468.003, 446.638, 52868.428 25/03/16,06:02:27,16,09,1, 11.9,1,1, -0.304, 10467.990, 446.645, 52868.415 25/03/16,06:02:27,17,09,1, 11.9,1,1, -0.304, 10467.960, 446.669, 52868.374 25/03/16,06:02:27,18,09,1, 11.9,1,1, -0.304, 10467.936, 446.679, 52868.391 25/03/16,06:02:27,19,09,1, 11.9,1,1, -0.304, 10467.892, 446.704, 52868.368 25/03/16,06:02:28,00,10,1, 11.9,1,1, -0.302, 10467.888, 446.704, 52868.368 25/03/16,06:02:28,01,10,1, 11.9,1,1, -0.302, 10467.868, 446.710, 52868.468 25/03/16,06:02:28,02,10,1, 11.9,1,1, -0.302, 10467.853, 446.729, 52868.463 25/03/16,06:02:28,03,10,1, 11.9,1,1, -0.302, 10467.817, 446.746, 52868.390 25/03/16,06:02:28,04,10,1, 11.9,1,1, -0.302, 10467.807, 446.758, 52868.392 25/03/16,06:02:28,05,10,1, 11.9,1,1, -0.302, 10467.777, 446.768, 52868.417 25/03/16,06:02:28,06,10,1, 11.9,1,1, -0.302, 10467.751, 446.801, 52868.430 25/03/16,06:02:28,07,10,1, 11.9,1,1, -0.302, 10467.760, 446.783, 52868.391 25/03/16,06:02:28,08,10,1, 11.9,1,1, -0.302, 10467.724, 446.797, 52868.407 25/03/16,06:02:28,09,10,1, 11.9,1,1, -0.302, 10467.711, 446.824, 52868.409 25/03/16,06:02:28,10,10,1, 11.9,1,1, -0.302, 10467.703, 446.832, 52868.417 25/03/16,06:02:28,11,10,1, 11.9,1,1, -0.302, 10467.690, 446.841, 52868.487 25/03/16,06:02:28,12,10,1, 11.9,1,1, -0.302, 10467.662, 446.877, 52868.498 25/03/16,06:02:28,13,10,1, 11.9,1,1, -0.302, 10467.634, 446.885, 52868.470 25/03/16,06:02:28,14,10,1, 11.9,1,1, -0.302, 10467.617, 446.901, 52868.480 25/03/16,06:02:28,15,10,1, 11.9,1,1, -0.302, 10467.611, 446.895, 52868.429 25/03/16,06:02:28,16,10,1, 11.9,1,1, -0.302, 10467.599, 446.916, 52868.471 25/03/16,06:02:28,17,10,1, 11.9,1,1, -0.302, 10467.569, 446.935, 52868.468 25/03/16,06:02:28,18,10,1, 11.9,1,1, -0.302, 10467.517, 446.946, 52868.444 25/03/16,06:02:28,19,10,1, 11.9,1,1, -0.302, 10467.533, 446.945, 52868.435 25/03/16,06:02:29,00,11,1, 12.0,1,1, -0.304, 10467.529, 446.945, 52868.435 25/03/16,06:02:29,01,11,1, 12.0,1,1, -0.304, 10467.481, 446.985, 52868.510 25/03/16,06:02:29,02,11,1, 12.0,1,1, -0.304, 10467.479, 446.991, 52868.543 25/03/16,06:02:29,03,11,1, 12.0,1,1, -0.304, 10467.427, 446.995, 52868.518 25/03/16,06:02:29,04,11,1, 12.0,1,1, -0.304, 10467.409, 447.005, 52868.475 25/03/16,06:02:29,05,11,1, 12.0,1,1, -0.304, 10467.398, 447.035, 52868.483 25/03/16,06:02:29,06,11,1, 12.0,1,1, -0.304, 10467.405, 447.025, 52868.463 25/03/16,06:02:29,07,11,1, 12.0,1,1, -0.304, 10467.383, 447.052, 52868.476 25/03/16,06:02:29,08,11,1, 12.0,1,1, -0.304, 10467.353, 447.077, 52868.464 25/03/16,06:02:29,09,11,1, 12.0,1,1, -0.304, 10467.355, 447.076, 52868.435 25/03/16,06:02:29,10,11,1, 12.0,1,1, -0.304, 10467.304, 447.090, 52868.525 25/03/16,06:02:29,11,11,1, 12.0,1,1, -0.304, 10467.321, 447.064, 52868.420 25/03/16,06:02:29,12,11,1, 12.0,1,1, -0.304, 10467.305, 447.118, 52868.532 25/03/16,06:02:29,13,11,1, 12.0,1,1, -0.304, 10467.265, 447.109, 52868.487 25/03/16,06:02:29,14,11,1, 12.0,1,1, -0.304, 10467.284, 447.141, 52868.484 25/03/16,06:02:29,15,11,1, 12.0,1,1, -0.304, 10467.212, 447.153, 52868.455 25/03/16,06:02:29,16,11,1, 12.0,1,1, -0.304, 10467.228, 447.162, 52868.466 25/03/16,06:02:29,17,11,1, 12.0,1,1, -0.304, 10467.218, 447.179, 52868.543 25/03/16,06:02:29,18,11,1, 12.0,1,1, -0.304, 10467.186, 447.176, 52868.508 25/03/16,06:02:29,19,11,1, 12.0,1,1, -0.304, 10467.160, 447.200, 52868.529 25/03/16,06:02:30,00,10,1, 11.9,1,1, -0.304, 10467.154, 447.200, 52868.529 25/03/16,06:02:30,01,10,1, 11.9,1,1, -0.304, 10467.114, 447.221, 52868.502 25/03/16,06:02:30,02,10,1, 11.9,1,1, -0.304, 10467.121, 447.234, 52868.506 25/03/16,06:02:30,03,10,1, 11.9,1,1, -0.304, 10467.075, 447.253, 52868.490 25/03/16,06:02:30,04,10,1, 11.9,1,1, -0.304, 10467.087, 447.261, 52868.523 25/03/16,06:02:30,05,10,1, 11.9,1,1, -0.304, 10467.065, 447.274, 52868.451 25/03/16,06:02:30,06,10,1, 11.9,1,1, -0.304, 10467.039, 447.269, 52868.467 25/03/16,06:02:30,07,10,1, 11.9,1,1, -0.304, 10467.033, 447.335, 52868.492 25/03/16,06:02:30,08,10,1, 11.9,1,1, -0.304, 10467.026, 447.324, 52868.482 25/03/16,06:02:30,09,10,1, 11.9,1,1, -0.304, 10466.967, 447.320, 52868.455 25/03/16,06:02:30,10,10,1, 11.9,1,1, -0.304, 10466.958, 447.356, 52868.530 25/03/16,06:02:30,11,10,1, 11.9,1,1, -0.304, 10466.912, 447.313, 52868.541 25/03/16,06:02:30,12,10,1, 11.9,1,1, -0.304, 10466.947, 447.348, 52868.511 25/03/16,06:02:30,13,10,1, 11.9,1,1, -0.304, 10466.929, 447.371, 52868.565 25/03/16,06:02:30,14,10,1, 11.9,1,1, -0.304, 10466.912, 447.390, 52868.581 25/03/16,06:02:30,15,10,1, 11.9,1,1, -0.304, 10466.882, 447.384, 52868.602 25/03/16,06:02:30,16,10,1, 11.9,1,1, -0.304, 10466.894, 447.402, 52868.535 25/03/16,06:02:30,17,10,1, 11.9,1,1, -0.304, 10466.863, 447.424, 52868.538 25/03/16,06:02:30,18,10,1, 11.9,1,1, -0.304, 10466.849, 447.422, 52868.496 25/03/16,06:02:30,19,10,1, 11.9,1,1, -0.304, 10466.814, 447.436, 52868.536 25/03/16,06:02:31,00,09,1, 11.9,1,1, -0.303, 10466.812, 447.436, 52868.536 25/03/16,06:02:31,01,09,1, 11.9,1,1, -0.303, 10466.779, 447.467, 52868.565 25/03/16,06:02:31,02,09,1, 11.9,1,1, -0.303, 10466.778, 447.463, 52868.528 25/03/16,06:02:31,03,09,1, 11.9,1,1, -0.303, 10466.741, 447.486, 52868.592 25/03/16,06:02:31,04,09,1, 11.9,1,1, -0.303, 10466.739, 447.483, 52868.573 25/03/16,06:02:31,05,09,1, 11.9,1,1, -0.303, 10466.722, 447.492, 52868.578 25/03/16,06:02:31,06,09,1, 11.9,1,1, -0.303, 10466.705, 447.539, 52868.566 25/03/16,06:02:31,07,09,1, 11.9,1,1, -0.303, 10466.692, 447.537, 52868.544 25/03/16,06:02:31,08,09,1, 11.9,1,1, -0.303, 10466.681, 447.548, 52868.534 25/03/16,06:02:31,09,09,1, 11.9,1,1, -0.303, 10466.660, 447.544, 52868.593 25/03/16,06:02:31,10,09,1, 11.9,1,1, -0.303, 10466.654, 447.551, 52868.506 25/03/16,06:02:31,11,09,1, 11.9,1,1, -0.303, 10466.619, 447.553, 52868.504 25/03/16,06:02:31,12,09,1, 11.9,1,1, -0.303, 10466.652, 447.570, 52868.587 25/03/16,06:02:31,13,09,1, 11.9,1,1, -0.303, 10466.617, 447.565, 52868.553 25/03/16,06:02:31,14,09,1, 11.9,1,1, -0.303, 10466.589, 447.591, 52868.584 25/03/16,06:02:31,15,09,1, 11.9,1,1, -0.303, 10466.582, 447.605, 52868.556 25/03/16,06:02:31,16,09,1, 11.9,1,1, -0.303, 10466.555, 447.612, 52868.548 25/03/16,06:02:31,17,09,1, 11.9,1,1, -0.303, 10466.568, 447.633, 52868.481 25/03/16,06:02:31,18,09,1, 11.9,1,1, -0.303, 10466.547, 447.642, 52868.465 25/03/16,06:02:31,19,09,1, 11.9,1,1, -0.303, 10466.520, 447.675, 52868.470 25/03/16,06:02:32,00,10,1, 12.0,1,1, -0.304, 10466.511, 447.675, 52868.470 25/03/16,06:02:32,01,10,1, 12.0,1,1, -0.304, 10466.504, 447.648, 52868.535 25/03/16,06:02:32,02,10,1, 12.0,1,1, -0.304, 10466.462, 447.675, 52868.495 25/03/16,06:02:32,03,10,1, 12.0,1,1, -0.304, 10466.461, 447.667, 52868.562 25/03/16,06:02:32,04,10,1, 12.0,1,1, -0.304, 10466.463, 447.688, 52868.555 25/03/16,06:02:32,05,10,1, 12.0,1,1, -0.304, 10466.438, 447.680, 52868.557 25/03/16,06:02:32,06,10,1, 12.0,1,1, -0.304, 10466.416, 447.684, 52868.538 25/03/16,06:02:32,07,10,1, 12.0,1,1, -0.304, 10466.431, 447.709, 52868.512 25/03/16,06:02:32,08,10,1, 12.0,1,1, -0.304, 10466.397, 447.736, 52868.518 25/03/16,06:02:32,09,10,1, 12.0,1,1, -0.304, 10466.384, 447.742, 52868.510 25/03/16,06:02:32,10,10,1, 12.0,1,1, -0.304, 10466.385, 447.717, 52868.473 25/03/16,06:02:32,11,10,1, 12.0,1,1, -0.304, 10466.354, 447.740, 52868.463 25/03/16,06:02:32,12,10,1, 12.0,1,1, -0.304, 10466.345, 447.746, 52868.499 25/03/16,06:02:32,13,10,1, 12.0,1,1, -0.304, 10466.338, 447.760, 52868.548 25/03/16,06:02:32,14,10,1, 12.0,1,1, -0.304, 10466.303, 447.763, 52868.536 25/03/16,06:02:32,15,10,1, 12.0,1,1, -0.304, 10466.314, 447.783, 52868.447 25/03/16,06:02:32,16,10,1, 12.0,1,1, -0.304, 10466.315, 447.778, 52868.471 25/03/16,06:02:32,17,10,1, 12.0,1,1, -0.304, 10466.279, 447.791, 52868.442 25/03/16,06:02:32,18,10,1, 12.0,1,1, -0.304, 10466.272, 447.802, 52868.438 25/03/16,06:02:32,19,10,1, 12.0,1,1, -0.304, 10466.260, 447.812, 52868.524 25/03/16,06:02:33,00,10,1, 11.9,1,1, -0.301, 10466.253, 447.812, 52868.524 25/03/16,06:02:33,01,10,1, 11.9,1,1, -0.301, 10466.213, 447.814, 52868.572 25/03/16,06:02:33,02,10,1, 11.9,1,1, -0.301, 10466.219, 447.815, 52868.465 25/03/16,06:02:33,03,10,1, 11.9,1,1, -0.301, 10466.202, 447.811, 52868.560 25/03/16,06:02:33,04,10,1, 11.9,1,1, -0.301, 10466.179, 447.825, 52868.549 25/03/16,06:02:33,05,10,1, 11.9,1,1, -0.301, 10466.179, 447.837, 52868.480 25/03/16,06:02:33,06,10,1, 11.9,1,1, -0.301, 10466.158, 447.823, 52868.415 25/03/16,06:02:33,07,10,1, 11.9,1,1, -0.301, 10466.146, 447.855, 52868.525 25/03/16,06:02:33,08,10,1, 11.9,1,1, -0.301, 10466.127, 447.865, 52868.528 25/03/16,06:02:33,09,10,1, 11.9,1,1, -0.301, 10466.126, 447.875, 52868.540 25/03/16,06:02:33,10,10,1, 11.9,1,1, -0.301, 10466.100, 447.863, 52868.532 25/03/16,06:02:33,11,10,1, 11.9,1,1, -0.301, 10466.102, 447.905, 52868.490 25/03/16,06:02:33,12,10,1, 11.9,1,1, -0.301, 10466.114, 447.892, 52868.520 25/03/16,06:02:33,13,10,1, 11.9,1,1, -0.301, 10466.100, 447.889, 52868.522 25/03/16,06:02:33,14,10,1, 11.9,1,1, -0.301, 10466.082, 447.897, 52868.582 25/03/16,06:02:33,15,10,1, 11.9,1,1, -0.301, 10466.091, 447.883, 52868.494 25/03/16,06:02:33,16,10,1, 11.9,1,1, -0.301, 10466.048, 447.894, 52868.473 25/03/16,06:02:33,17,10,1, 11.9,1,1, -0.301, 10466.058, 447.882, 52868.480 25/03/16,06:02:33,18,10,1, 11.9,1,1, -0.301, 10466.039, 447.893, 52868.490 25/03/16,06:02:33,19,10,1, 11.9,1,1, -0.301, 10466.017, 447.925, 52868.436 25/03/16,06:02:34,00,09,1, 12.0,1,1, -0.305, 10466.011, 447.925, 52868.436 25/03/16,06:02:34,01,09,1, 12.0,1,1, -0.305, 10466.017, 447.949, 52868.468 25/03/16,06:02:34,02,09,1, 12.0,1,1, -0.305, 10465.960, 447.927, 52868.370 25/03/16,06:02:34,03,09,1, 12.0,1,1, -0.305, 10466.003, 447.953, 52868.572 25/03/16,06:02:34,04,09,1, 12.0,1,1, -0.305, 10465.962, 447.942, 52868.493 25/03/16,06:02:34,05,09,1, 12.0,1,1, -0.305, 10465.973, 447.951, 52868.453 25/03/16,06:02:34,06,09,1, 12.0,1,1, -0.305, 10465.973, 447.957, 52868.506 25/03/16,06:02:34,07,09,1, 12.0,1,1, -0.305, 10465.931, 447.944, 52868.444 25/03/16,06:02:34,08,09,1, 12.0,1,1, -0.305, 10465.918, 447.969, 52868.506 25/03/16,06:02:34,09,09,1, 12.0,1,1, -0.305, 10465.933, 447.980, 52868.446 25/03/16,06:02:34,10,09,1, 12.0,1,1, -0.305, 10465.887, 447.968, 52868.465 25/03/16,06:02:34,11,09,1, 12.0,1,1, -0.305, 10465.921, 447.973, 52868.400 25/03/16,06:02:34,12,09,1, 12.0,1,1, -0.305, 10465.890, 447.975, 52868.482 25/03/16,06:02:34,13,09,1, 12.0,1,1, -0.305, 10465.910, 447.989, 52868.481 25/03/16,06:02:34,14,09,1, 12.0,1,1, -0.305, 10465.857, 447.978, 52868.472 25/03/16,06:02:34,15,09,1, 12.0,1,1, -0.305, 10465.857, 447.975, 52868.471 25/03/16,06:02:34,16,09,1, 12.0,1,1, -0.305, 10465.846, 447.977, 52868.397 25/03/16,06:02:34,17,09,1, 12.0,1,1, -0.305, 10465.859, 447.975, 52868.396 25/03/16,06:02:34,18,09,1, 12.0,1,1, -0.305, 10465.828, 448.009, 52868.484 25/03/16,06:02:34,19,09,1, 12.0,1,1, -0.305, 10465.844, 448.002, 52868.357 25/03/16,06:02:35,00,10,1, 11.9,1,1, -0.302, 10465.844, 448.002, 52868.357 25/03/16,06:02:35,01,10,1, 11.9,1,1, -0.302, 10465.799, 447.984, 52868.405 25/03/16,06:02:35,02,10,1, 11.9,1,1, -0.302, 10465.813, 448.011, 52868.456 25/03/16,06:02:35,03,10,1, 11.9,1,1, -0.302, 10465.803, 448.013, 52868.478 25/03/16,06:02:35,04,10,1, 11.9,1,1, -0.302, 10465.763, 448.025, 52868.508 25/03/16,06:02:35,05,10,1, 11.9,1,1, -0.302, 10465.771, 447.997, 52868.454 25/03/16,06:02:35,06,10,1, 11.9,1,1, -0.302, 10465.777, 448.002, 52868.346 25/03/16,06:02:35,07,10,1, 11.9,1,1, -0.302, 10465.762, 448.018, 52868.349 25/03/16,06:02:35,08,10,1, 11.9,1,1, -0.302, 10465.728, 448.009, 52868.422 25/03/16,06:02:35,09,10,1, 11.9,1,1, -0.302, 10465.748, 448.002, 52868.404 25/03/16,06:02:35,10,10,1, 11.9,1,1, -0.302, 10465.708, 448.042, 52868.381 25/03/16,06:02:35,11,10,1, 11.9,1,1, -0.302, 10465.719, 448.012, 52868.299 25/03/16,06:02:35,12,10,1, 11.9,1,1, -0.302, 10465.698, 448.031, 52868.403 25/03/16,06:02:35,13,10,1, 11.9,1,1, -0.302, 10465.693, 448.053, 52868.405 25/03/16,06:02:35,14,10,1, 11.9,1,1, -0.302, 10465.688, 448.037, 52868.398 25/03/16,06:02:35,15,10,1, 11.9,1,1, -0.302, 10465.689, 448.061, 52868.394 25/03/16,06:02:35,16,10,1, 11.9,1,1, -0.302, 10465.649, 448.024, 52868.378 25/03/16,06:02:35,17,10,1, 11.9,1,1, -0.302, 10465.690, 448.038, 52868.397 25/03/16,06:02:35,18,10,1, 11.9,1,1, -0.302, 10465.666, 448.034, 52868.318 25/03/16,06:02:35,19,10,1, 11.9,1,1, -0.302, 10465.661, 448.035, 52868.302 25/03/16,06:02:36,00,10,1, 11.9,1,1, -0.304, 10465.660, 448.035, 52868.302 25/03/16,06:02:36,01,10,1, 11.9,1,1, -0.304, 10465.654, 448.036, 52868.302 25/03/16,06:02:36,02,10,1, 11.9,1,1, -0.304, 10465.638, 448.038, 52868.331 25/03/16,06:02:36,03,10,1, 11.9,1,1, -0.304, 10465.628, 448.048, 52868.361 25/03/16,06:02:36,04,10,1, 11.9,1,1, -0.304, 10465.609, 448.036, 52868.359 25/03/16,06:02:36,05,10,1, 11.9,1,1, -0.304, 10465.598, 448.056, 52868.328 25/03/16,06:02:36,06,10,1, 11.9,1,1, -0.304, 10465.596, 448.048, 52868.323 25/03/16,06:02:36,07,10,1, 11.9,1,1, -0.304, 10465.601, 448.087, 52868.327 25/03/16,06:02:36,08,10,1, 11.9,1,1, -0.304, 10465.592, 448.047, 52868.314 25/03/16,06:02:36,09,10,1, 11.9,1,1, -0.304, 10465.574, 448.052, 52868.317 25/03/16,06:02:36,10,10,1, 11.9,1,1, -0.304, 10465.585, 448.049, 52868.246 25/03/16,06:02:36,11,10,1, 11.9,1,1, -0.304, 10465.545, 448.057, 52868.208 25/03/16,06:02:36,12,10,1, 11.9,1,1, -0.304, 10465.564, 448.067, 52868.238 25/03/16,06:02:36,13,10,1, 11.9,1,1, -0.304, 10465.546, 448.073, 52868.231 25/03/16,06:02:36,14,10,1, 11.9,1,1, -0.304, 10465.522, 448.082, 52868.248 25/03/16,06:02:36,15,10,1, 11.9,1,1, -0.304, 10465.546, 448.098, 52868.285 25/03/16,06:02:36,16,10,1, 11.9,1,1, -0.304, 10465.526, 448.070, 52868.267 25/03/16,06:02:36,17,10,1, 11.9,1,1, -0.304, 10465.517, 448.070, 52868.216 25/03/16,06:02:36,18,10,1, 11.9,1,1, -0.304, 10465.508, 448.075, 52868.235 25/03/16,06:02:36,19,10,1, 11.9,1,1, -0.304, 10465.515, 448.067, 52868.150 25/03/16,06:02:37,00,09,1, 11.9,1,1, -0.301, 10465.510, 448.067, 52868.150 25/03/16,06:02:37,01,09,1, 11.9,1,1, -0.301, 10465.504, 448.067, 52868.181 25/03/16,06:02:37,02,09,1, 11.9,1,1, -0.301, 10465.486, 448.076, 52868.245 25/03/16,06:02:37,03,09,1, 11.9,1,1, -0.301, 10465.474, 448.059, 52868.258 25/03/16,06:02:37,04,09,1, 11.9,1,1, -0.301, 10465.460, 448.060, 52868.171 25/03/16,06:02:37,05,09,1, 11.9,1,1, -0.301, 10465.472, 448.084, 52868.177 25/03/16,06:02:37,06,09,1, 11.9,1,1, -0.301, 10465.481, 448.059, 52868.137 25/03/16,06:02:37,07,09,1, 11.9,1,1, -0.301, 10465.459, 448.064, 52868.253 25/03/16,06:02:37,08,09,1, 11.9,1,1, -0.301, 10465.457, 448.080, 52868.225 25/03/16,06:02:37,09,09,1, 11.9,1,1, -0.301, 10465.445, 448.081, 52868.250 25/03/16,06:02:37,10,09,1, 11.9,1,1, -0.301, 10465.444, 448.076, 52868.165 25/03/16,06:02:37,11,09,1, 11.9,1,1, -0.301, 10465.433, 448.090, 52868.155 25/03/16,06:02:37,12,09,1, 11.9,1,1, -0.301, 10465.440, 448.069, 52868.144 25/03/16,06:02:37,13,09,1, 11.9,1,1, -0.301, 10465.414, 448.081, 52868.152 25/03/16,06:02:37,14,09,1, 11.9,1,1, -0.301, 10465.430, 448.072, 52868.197 25/03/16,06:02:37,15,09,1, 11.9,1,1, -0.301, 10465.427, 448.059, 52868.180 25/03/16,06:02:37,16,09,1, 11.9,1,1, -0.301, 10465.407, 448.055, 52868.188 25/03/16,06:02:37,17,09,1, 11.9,1,1, -0.301, 10465.407, 448.086, 52868.184 25/03/16,06:02:37,18,09,1, 11.9,1,1, -0.301, 10465.419, 448.077, 52868.157 25/03/16,06:02:37,19,09,1, 11.9,1,1, -0.301, 10465.378, 448.085, 52868.164 25/03/16,06:02:38,00,09,1, 12.0,1,1, -0.306, 10465.376, 448.085, 52868.164 25/03/16,06:02:38,01,09,1, 12.0,1,1, -0.306, 10465.421, 448.066, 52868.220 25/03/16,06:02:38,02,09,1, 12.0,1,1, -0.306, 10465.426, 448.055, 52868.096 25/03/16,06:02:38,03,09,1, 12.0,1,1, -0.306, 10465.400, 448.073, 52868.144 25/03/16,06:02:38,04,09,1, 12.0,1,1, -0.306, 10465.378, 448.077, 52868.175 25/03/16,06:02:38,05,09,1, 12.0,1,1, -0.306, 10465.352, 448.090, 52868.101 25/03/16,06:02:38,06,09,1, 12.0,1,1, -0.306, 10465.361, 448.052, 52868.063 25/03/16,06:02:38,07,09,1, 12.0,1,1, -0.306, 10465.346, 448.069, 52868.237 25/03/16,06:02:38,08,09,1, 12.0,1,1, -0.306, 10465.372, 448.063, 52868.290 25/03/16,06:02:38,09,09,1, 12.0,1,1, -0.306, 10465.374, 448.114, 52868.321 25/03/16,06:02:38,10,09,1, 12.0,1,1, -0.306, 10465.334, 448.075, 52868.064 25/03/16,06:02:38,11,09,1, 12.0,1,1, -0.306, 10465.319, 448.059, 52868.056 25/03/16,06:02:38,12,09,1, 12.0,1,1, -0.306, 10465.342, 448.071, 52868.101 25/03/16,06:02:38,13,09,1, 12.0,1,1, -0.306, 10465.336, 448.044, 52868.041 25/03/16,06:02:38,14,09,1, 12.0,1,1, -0.306, 10465.318, 448.048, 52868.117 25/03/16,06:02:38,15,09,1, 12.0,1,1, -0.306, 10465.345, 448.045, 52868.032 25/03/16,06:02:38,16,09,1, 12.0,1,1, -0.306, 10465.318, 448.031, 52868.036 25/03/16,06:02:38,17,09,1, 12.0,1,1, -0.306, 10465.315, 448.064, 52868.094 25/03/16,06:02:38,18,09,1, 12.0,1,1, -0.306, 10465.319, 448.028, 52867.990 25/03/16,06:02:38,19,09,1, 12.0,1,1, -0.306, 10465.322, 448.058, 52868.055 25/03/16,06:02:39,00,09,1, 11.9,1,1, -0.301, 10465.318, 448.058, 52868.055 25/03/16,06:02:39,01,09,1, 11.9,1,1, -0.301, 10465.330, 448.055, 52868.064 25/03/16,06:02:39,02,09,1, 11.9,1,1, -0.301, 10465.337, 448.080, 52868.037 25/03/16,06:02:39,03,09,1, 11.9,1,1, -0.301, 10465.323, 448.050, 52868.046 25/03/16,06:02:39,04,09,1, 11.9,1,1, -0.301, 10465.300, 448.045, 52868.048 25/03/16,06:02:39,05,09,1, 11.9,1,1, -0.301, 10465.314, 448.072, 52868.012 25/03/16,06:02:39,06,09,1, 11.9,1,1, -0.301, 10465.307, 448.058, 52867.988 25/03/16,06:02:39,07,09,1, 11.9,1,1, -0.301, 10465.301, 448.051, 52868.033 25/03/16,06:02:39,08,09,1, 11.9,1,1, -0.301, 10465.307, 448.051, 52868.028 25/03/16,06:02:39,09,09,1, 11.9,1,1, -0.301, 10465.309, 448.050, 52868.070 25/03/16,06:02:39,10,09,1, 11.9,1,1, -0.301, 10465.293, 448.039, 52868.032 25/03/16,06:02:39,11,09,1, 11.9,1,1, -0.301, 10465.295, 448.055, 52867.980 25/03/16,06:02:39,12,09,1, 11.9,1,1, -0.301, 10465.280, 448.043, 52867.912 25/03/16,06:02:39,13,09,1, 11.9,1,1, -0.301, 10465.286, 448.038, 52867.953 25/03/16,06:02:39,14,09,1, 11.9,1,1, -0.301, 10465.311, 448.015, 52867.942 25/03/16,06:02:39,15,09,1, 11.9,1,1, -0.301, 10465.285, 448.028, 52868.003 25/03/16,06:02:39,16,09,1, 11.9,1,1, -0.301, 10465.264, 448.029, 52867.919 25/03/16,06:02:39,17,09,1, 11.9,1,1, -0.301, 10465.279, 448.026, 52867.977 25/03/16,06:02:39,18,09,1, 11.9,1,1, -0.301, 10465.274, 448.035, 52867.938 25/03/16,06:02:39,19,09,1, 11.9,1,1, -0.301, 10465.247, 448.053, 52867.931 25/03/16,06:02:40,00,10,1, 12.0,1,1, -0.302, 10465.243, 448.053, 52867.931 25/03/16,06:02:40,01,10,1, 12.0,1,1, -0.302, 10465.296, 448.037, 52867.898 25/03/16,06:02:40,02,10,1, 12.0,1,1, -0.302, 10465.262, 448.037, 52867.831 25/03/16,06:02:40,03,10,1, 12.0,1,1, -0.302, 10465.256, 448.028, 52867.922 25/03/16,06:02:40,04,10,1, 12.0,1,1, -0.302, 10465.259, 448.034, 52867.982 25/03/16,06:02:40,05,10,1, 12.0,1,1, -0.302, 10465.259, 448.026, 52867.899 25/03/16,06:02:40,06,10,1, 12.0,1,1, -0.302, 10465.249, 448.001, 52867.796 25/03/16,06:02:40,07,10,1, 12.0,1,1, -0.302, 10465.257, 448.019, 52867.865 25/03/16,06:02:40,08,10,1, 12.0,1,1, -0.302, 10465.240, 447.996, 52867.842 25/03/16,06:02:40,09,10,1, 12.0,1,1, -0.302, 10465.241, 448.008, 52867.889 25/03/16,06:02:40,10,10,1, 12.0,1,1, -0.302, 10465.253, 448.028, 52867.853 25/03/16,06:02:40,11,10,1, 12.0,1,1, -0.302, 10465.249, 448.000, 52867.862 25/03/16,06:02:40,12,10,1, 12.0,1,1, -0.302, 10465.257, 448.023, 52867.828 25/03/16,06:02:40,13,10,1, 12.0,1,1, -0.302, 10465.266, 448.036, 52867.815 25/03/16,06:02:40,14,10,1, 12.0,1,1, -0.302, 10465.238, 448.024, 52867.851 25/03/16,06:02:40,15,10,1, 12.0,1,1, -0.302, 10465.264, 448.037, 52867.887 25/03/16,06:02:40,16,10,1, 12.0,1,1, -0.302, 10465.260, 448.034, 52867.838 25/03/16,06:02:40,17,10,1, 12.0,1,1, -0.302, 10465.259, 448.026, 52867.868 25/03/16,06:02:40,18,10,1, 12.0,1,1, -0.302, 10465.230, 448.005, 52867.779 25/03/16,06:02:40,19,10,1, 12.0,1,1, -0.302, 10465.241, 448.013, 52867.784 25/03/16,06:02:41,00,09,1, 12.0,1,1, -0.301, 10465.235, 448.013, 52867.784 25/03/16,06:02:41,01,09,1, 12.0,1,1, -0.301, 10465.275, 447.989, 52867.827 25/03/16,06:02:41,02,09,1, 12.0,1,1, -0.301, 10465.255, 448.014, 52867.852 25/03/16,06:02:41,03,09,1, 12.0,1,1, -0.301, 10465.227, 448.027, 52867.833 25/03/16,06:02:41,04,09,1, 12.0,1,1, -0.301, 10465.238, 448.000, 52867.758 25/03/16,06:02:41,05,09,1, 12.0,1,1, -0.301, 10465.242, 448.015, 52867.757 25/03/16,06:02:41,06,09,1, 12.0,1,1, -0.301, 10465.248, 448.010, 52867.850 25/03/16,06:02:41,07,09,1, 12.0,1,1, -0.301, 10465.230, 448.019, 52867.837 25/03/16,06:02:41,08,09,1, 12.0,1,1, -0.301, 10465.240, 447.981, 52867.733 25/03/16,06:02:41,09,09,1, 12.0,1,1, -0.301, 10465.248, 448.000, 52867.784 25/03/16,06:02:41,10,09,1, 12.0,1,1, -0.301, 10465.244, 447.970, 52867.778 25/03/16,06:02:41,11,09,1, 12.0,1,1, -0.301, 10465.258, 447.991, 52867.721 25/03/16,06:02:41,12,09,1, 12.0,1,1, -0.301, 10465.233, 447.985, 52867.703 25/03/16,06:02:41,13,09,1, 12.0,1,1, -0.301, 10465.252, 448.010, 52867.713 25/03/16,06:02:41,14,09,1, 12.0,1,1, -0.301, 10465.225, 447.986, 52867.723 25/03/16,06:02:41,15,09,1, 12.0,1,1, -0.301, 10465.251, 447.987, 52867.718 25/03/16,06:02:41,16,09,1, 12.0,1,1, -0.301, 10465.230, 447.986, 52867.709 25/03/16,06:02:41,17,09,1, 12.0,1,1, -0.301, 10465.256, 447.994, 52867.721 25/03/16,06:02:41,18,09,1, 12.0,1,1, -0.301, 10465.260, 447.962, 52867.671 25/03/16,06:02:41,19,09,1, 12.0,1,1, -0.301, 10465.240, 447.962, 52867.675 25/03/16,06:02:42,00,08,1, 11.9,1,1, -0.299, 10465.235, 447.962, 52867.675 25/03/16,06:02:42,01,08,1, 11.9,1,1, -0.299, 10465.264, 447.971, 52867.705 25/03/16,06:02:42,02,08,1, 11.9,1,1, -0.299, 10465.260, 447.970, 52867.685 25/03/16,06:02:42,03,08,1, 11.9,1,1, -0.299, 10465.222, 447.994, 52867.671 25/03/16,06:02:42,04,08,1, 11.9,1,1, -0.299, 10465.244, 448.009, 52867.673 25/03/16,06:02:42,05,08,1, 11.9,1,1, -0.299, 10465.256, 447.987, 52867.688 25/03/16,06:02:42,06,08,1, 11.9,1,1, -0.299, 10465.272, 448.005, 52867.691 25/03/16,06:02:42,07,08,1, 11.9,1,1, -0.299, 10465.256, 447.985, 52867.600 25/03/16,06:02:42,08,08,1, 11.9,1,1, -0.299, 10465.255, 447.979, 52867.549 25/03/16,06:02:42,09,08,1, 11.9,1,1, -0.299, 10465.291, 447.963, 52867.672 25/03/16,06:02:42,10,08,1, 11.9,1,1, -0.299, 10465.290, 447.985, 52867.733 25/03/16,06:02:42,11,08,1, 11.9,1,1, -0.299, 10465.287, 447.964, 52867.605 25/03/16,06:02:42,12,08,1, 11.9,1,1, -0.299, 10465.261, 447.965, 52867.633 25/03/16,06:02:42,13,08,1, 11.9,1,1, -0.299, 10465.264, 447.954, 52867.570 25/03/16,06:02:42,14,08,1, 11.9,1,1, -0.299, 10465.267, 447.971, 52867.602 25/03/16,06:02:42,15,08,1, 11.9,1,1, -0.299, 10465.269, 447.972, 52867.648 25/03/16,06:02:42,16,08,1, 11.9,1,1, -0.299, 10465.282, 447.974, 52867.612 25/03/16,06:02:42,17,08,1, 11.9,1,1, -0.299, 10465.274, 447.976, 52867.560 25/03/16,06:02:42,18,08,1, 11.9,1,1, -0.299, 10465.294, 447.961, 52867.634 25/03/16,06:02:42,19,08,1, 11.9,1,1, -0.299, 10465.285, 447.972, 52867.564 25/03/16,06:02:43,00,10,1, 12.0,1,1, -0.300, 10465.285, 447.972, 52867.564 25/03/16,06:02:43,01,10,1, 12.0,1,1, -0.300, 10465.289, 447.958, 52867.513 25/03/16,06:02:43,02,10,1, 12.0,1,1, -0.300, 10465.290, 447.951, 52867.564 25/03/16,06:02:43,03,10,1, 12.0,1,1, -0.300, 10465.305, 447.941, 52867.579 25/03/16,06:02:43,04,10,1, 12.0,1,1, -0.300, 10465.284, 447.958, 52867.542 25/03/16,06:02:43,05,10,1, 12.0,1,1, -0.300, 10465.290, 447.974, 52867.575 25/03/16,06:02:43,06,10,1, 12.0,1,1, -0.300, 10465.308, 447.968, 52867.563 25/03/16,06:02:43,07,10,1, 12.0,1,1, -0.300, 10465.305, 447.969, 52867.507 25/03/16,06:02:43,08,10,1, 12.0,1,1, -0.300, 10465.321, 447.953, 52867.431 25/03/16,06:02:43,09,10,1, 12.0,1,1, -0.300, 10465.307, 447.955, 52867.582 25/03/16,06:02:43,10,10,1, 12.0,1,1, -0.300, 10465.320, 447.962, 52867.587 25/03/16,06:02:43,11,10,1, 12.0,1,1, -0.300, 10465.276, 447.971, 52867.463 25/03/16,06:02:43,12,10,1, 12.0,1,1, -0.300, 10465.315, 447.962, 52867.535 25/03/16,06:02:43,13,10,1, 12.0,1,1, -0.300, 10465.323, 447.955, 52867.519 25/03/16,06:02:43,14,10,1, 12.0,1,1, -0.300, 10465.333, 447.965, 52867.498 25/03/16,06:02:43,15,10,1, 12.0,1,1, -0.300, 10465.315, 447.968, 52867.458 25/03/16,06:02:43,16,10,1, 12.0,1,1, -0.300, 10465.321, 447.965, 52867.495 25/03/16,06:02:43,17,10,1, 12.0,1,1, -0.300, 10465.338, 447.968, 52867.401 25/03/16,06:02:43,18,10,1, 12.0,1,1, -0.300, 10465.346, 447.967, 52867.474 25/03/16,06:02:43,19,10,1, 12.0,1,1, -0.300, 10465.337, 447.964, 52867.394 25/03/16,06:02:44,00,08,1, 11.9,1,1, -0.300, 10465.335, 447.964, 52867.394 25/03/16,06:02:44,01,08,1, 11.9,1,1, -0.300, 10465.373, 447.934, 52867.400 25/03/16,06:02:44,02,08,1, 11.9,1,1, -0.300, 10465.362, 447.958, 52867.482 25/03/16,06:02:44,03,08,1, 11.9,1,1, -0.300, 10465.372, 447.963, 52867.509 25/03/16,06:02:44,04,08,1, 11.9,1,1, -0.300, 10465.369, 447.940, 52867.416 25/03/16,06:02:44,05,08,1, 11.9,1,1, -0.300, 10465.351, 447.937, 52867.396 25/03/16,06:02:44,06,08,1, 11.9,1,1, -0.300, 10465.396, 447.936, 52867.367 25/03/16,06:02:44,07,08,1, 11.9,1,1, -0.300, 10465.394, 447.961, 52867.377 25/03/16,06:02:44,08,08,1, 11.9,1,1, -0.300, 10465.368, 447.956, 52867.437 25/03/16,06:02:44,09,08,1, 11.9,1,1, -0.300, 10465.400, 447.955, 52867.358 25/03/16,06:02:44,10,08,1, 11.9,1,1, -0.300, 10465.407, 447.958, 52867.395 25/03/16,06:02:44,11,08,1, 11.9,1,1, -0.300, 10465.404, 447.971, 52867.343 25/03/16,06:02:44,12,08,1, 11.9,1,1, -0.300, 10465.425, 447.949, 52867.431 25/03/16,06:02:44,13,08,1, 11.9,1,1, -0.300, 10465.413, 447.954, 52867.323 25/03/16,06:02:44,14,08,1, 11.9,1,1, -0.300, 10465.404, 447.965, 52867.319 25/03/16,06:02:44,15,08,1, 11.9,1,1, -0.300, 10465.415, 447.938, 52867.338 25/03/16,06:02:44,16,08,1, 11.9,1,1, -0.300, 10465.441, 447.964, 52867.346 25/03/16,06:02:44,17,08,1, 11.9,1,1, -0.300, 10465.421, 447.946, 52867.396 25/03/16,06:02:44,18,08,1, 11.9,1,1, -0.300, 10465.440, 447.949, 52867.350 25/03/16,06:02:44,19,08,1, 11.9,1,1, -0.300, 10465.445, 447.940, 52867.360 25/03/16,06:02:45,00,09,1, 11.9,1,1, -0.303, 10465.443, 447.940, 52867.360 25/03/16,06:02:45,01,09,1, 11.9,1,1, -0.303, 10465.426, 447.947, 52867.172 25/03/16,06:02:45,02,09,1, 11.9,1,1, -0.303, 10465.446, 447.954, 52867.368 25/03/16,06:02:45,03,09,1, 11.9,1,1, -0.303, 10465.458, 447.962, 52867.402 25/03/16,06:02:45,04,09,1, 11.9,1,1, -0.303, 10465.472, 447.941, 52867.285 25/03/16,06:02:45,05,09,1, 11.9,1,1, -0.303, 10465.482, 447.931, 52867.240 25/03/16,06:02:45,06,09,1, 11.9,1,1, -0.303, 10465.485, 447.943, 52867.253 25/03/16,06:02:45,07,09,1, 11.9,1,1, -0.303, 10465.466, 447.930, 52867.262 25/03/16,06:02:45,08,09,1, 11.9,1,1, -0.303, 10465.482, 447.961, 52867.257 25/03/16,06:02:45,09,09,1, 11.9,1,1, -0.303, 10465.488, 447.948, 52867.332 25/03/16,06:02:45,10,09,1, 11.9,1,1, -0.303, 10465.498, 447.954, 52867.339 25/03/16,06:02:45,11,09,1, 11.9,1,1, -0.303, 10465.520, 447.966, 52867.296 25/03/16,06:02:45,12,09,1, 11.9,1,1, -0.303, 10465.520, 447.958, 52867.307 25/03/16,06:02:45,13,09,1, 11.9,1,1, -0.303, 10465.525, 447.948, 52867.255 25/03/16,06:02:45,14,09,1, 11.9,1,1, -0.303, 10465.523, 447.937, 52867.308 25/03/16,06:02:45,15,09,1, 11.9,1,1, -0.303, 10465.519, 447.951, 52867.289 25/03/16,06:02:45,16,09,1, 11.9,1,1, -0.303, 10465.533, 447.957, 52867.269 25/03/16,06:02:45,17,09,1, 11.9,1,1, -0.303, 10465.542, 447.943, 52867.269 25/03/16,06:02:45,18,09,1, 11.9,1,1, -0.303, 10465.537, 447.937, 52867.206 25/03/16,06:02:45,19,09,1, 11.9,1,1, -0.303, 10465.568, 447.950, 52867.260 25/03/16,06:02:46,00,10,1, 11.9,1,1, -0.303, 10465.560, 447.950, 52867.260 25/03/16,06:02:46,01,10,1, 11.9,1,1, -0.303, 10465.578, 447.954, 52867.240 25/03/16,06:02:46,02,10,1, 11.9,1,1, -0.303, 10465.570, 447.947, 52867.307 25/03/16,06:02:46,03,10,1, 11.9,1,1, -0.303, 10465.589, 447.949, 52867.279 25/03/16,06:02:46,04,10,1, 11.9,1,1, -0.303, 10465.606, 447.958, 52867.219 25/03/16,06:02:46,05,10,1, 11.9,1,1, -0.303, 10465.590, 447.934, 52867.251 25/03/16,06:02:46,06,10,1, 11.9,1,1, -0.303, 10465.601, 447.943, 52867.219 25/03/16,06:02:46,07,10,1, 11.9,1,1, -0.303, 10465.607, 447.955, 52867.170 25/03/16,06:02:46,08,10,1, 11.9,1,1, -0.303, 10465.624, 447.962, 52867.165 25/03/16,06:02:46,09,10,1, 11.9,1,1, -0.303, 10465.633, 447.964, 52867.165 25/03/16,06:02:46,10,10,1, 11.9,1,1, -0.303, 10465.646, 447.930, 52867.168 25/03/16,06:02:46,11,10,1, 11.9,1,1, -0.303, 10465.615, 447.953, 52867.116 25/03/16,06:02:46,12,10,1, 11.9,1,1, -0.303, 10465.651, 447.970, 52867.218 25/03/16,06:02:46,13,10,1, 11.9,1,1, -0.303, 10465.647, 447.961, 52867.174 25/03/16,06:02:46,14,10,1, 11.9,1,1, -0.303, 10465.665, 447.952, 52867.127 25/03/16,06:02:46,15,10,1, 11.9,1,1, -0.303, 10465.685, 447.956, 52867.210 25/03/16,06:02:46,16,10,1, 11.9,1,1, -0.303, 10465.704, 447.961, 52867.090 25/03/16,06:02:46,17,10,1, 11.9,1,1, -0.303, 10465.671, 447.957, 52867.149 25/03/16,06:02:46,18,10,1, 11.9,1,1, -0.303, 10465.704, 447.924, 52867.170 25/03/16,06:02:46,19,10,1, 11.9,1,1, -0.303, 10465.680, 447.941, 52867.120 25/03/16,06:02:47,00,10,1, 11.9,1,1, -0.300, 10465.677, 447.941, 52867.120 25/03/16,06:02:47,01,10,1, 11.9,1,1, -0.300, 10465.729, 447.954, 52867.069 25/03/16,06:02:47,02,10,1, 11.9,1,1, -0.300, 10465.717, 447.950, 52867.066 25/03/16,06:02:47,03,10,1, 11.9,1,1, -0.300, 10465.717, 447.960, 52867.081 25/03/16,06:02:47,04,10,1, 11.9,1,1, -0.300, 10465.729, 447.948, 52867.104 25/03/16,06:02:47,05,10,1, 11.9,1,1, -0.300, 10465.755, 447.928, 52867.065 25/03/16,06:02:47,06,10,1, 11.9,1,1, -0.300, 10465.758, 447.942, 52867.122 25/03/16,06:02:47,07,10,1, 11.9,1,1, -0.300, 10465.758, 447.939, 52867.026 25/03/16,06:02:47,08,10,1, 11.9,1,1, -0.300, 10465.783, 447.936, 52867.022 25/03/16,06:02:47,09,10,1, 11.9,1,1, -0.300, 10465.772, 447.934, 52867.038 25/03/16,06:02:47,10,10,1, 11.9,1,1, -0.300, 10465.782, 447.911, 52867.111 25/03/16,06:02:47,11,10,1, 11.9,1,1, -0.300, 10465.802, 447.972, 52867.083 25/03/16,06:02:47,12,10,1, 11.9,1,1, -0.300, 10465.811, 447.940, 52867.078 25/03/16,06:02:47,13,10,1, 11.9,1,1, -0.300, 10465.819, 447.928, 52867.075 25/03/16,06:02:47,14,10,1, 11.9,1,1, -0.300, 10465.816, 447.945, 52866.997 25/03/16,06:02:47,15,10,1, 11.9,1,1, -0.300, 10465.849, 447.920, 52867.105 25/03/16,06:02:47,16,10,1, 11.9,1,1, -0.300, 10465.835, 447.946, 52867.073 25/03/16,06:02:47,17,10,1, 11.9,1,1, -0.300, 10465.857, 447.942, 52867.077 25/03/16,06:02:47,18,10,1, 11.9,1,1, -0.300, 10465.873, 447.932, 52867.023 25/03/16,06:02:47,19,10,1, 11.9,1,1, -0.300, 10465.873, 447.932, 52867.076 25/03/16,06:02:48,00,09,1, 11.9,1,1, -0.301, 10465.869, 447.932, 52867.076 25/03/16,06:02:48,01,09,1, 11.9,1,1, -0.301, 10465.899, 447.929, 52867.008 25/03/16,06:02:48,02,09,1, 11.9,1,1, -0.301, 10465.885, 447.929, 52867.025 25/03/16,06:02:48,03,09,1, 11.9,1,1, -0.301, 10465.910, 447.929, 52866.983 25/03/16,06:02:48,04,09,1, 11.9,1,1, -0.301, 10465.902, 447.930, 52867.034 25/03/16,06:02:48,05,09,1, 11.9,1,1, -0.301, 10465.907, 447.936, 52866.951 25/03/16,06:02:48,06,09,1, 11.9,1,1, -0.301, 10465.932, 447.951, 52866.994 25/03/16,06:02:48,07,09,1, 11.9,1,1, -0.301, 10465.955, 447.934, 52866.972 25/03/16,06:02:48,08,09,1, 11.9,1,1, -0.301, 10465.961, 447.955, 52866.890 25/03/16,06:02:48,09,09,1, 11.9,1,1, -0.301, 10465.972, 447.960, 52866.955 25/03/16,06:02:48,10,09,1, 11.9,1,1, -0.301, 10465.976, 447.948, 52866.916 25/03/16,06:02:48,11,09,1, 11.9,1,1, -0.301, 10465.969, 447.952, 52866.934 25/03/16,06:02:48,12,09,1, 11.9,1,1, -0.301, 10465.981, 447.968, 52866.892 25/03/16,06:02:48,13,09,1, 11.9,1,1, -0.301, 10466.019, 447.939, 52866.855 25/03/16,06:02:48,14,09,1, 11.9,1,1, -0.301, 10465.999, 447.980, 52866.912 25/03/16,06:02:48,15,09,1, 11.9,1,1, -0.301, 10466.034, 447.957, 52866.943 25/03/16,06:02:48,16,09,1, 11.9,1,1, -0.301, 10466.037, 447.966, 52866.936 25/03/16,06:02:48,17,09,1, 11.9,1,1, -0.301, 10466.050, 447.960, 52866.951 25/03/16,06:02:48,18,09,1, 11.9,1,1, -0.301, 10466.072, 447.984, 52866.972 25/03/16,06:02:48,19,09,1, 11.9,1,1, -0.301, 10466.054, 447.949, 52866.888 25/03/16,06:02:49,00,09,1, 11.9,1,1, -0.301, 10466.052, 447.949, 52866.888 25/03/16,06:02:49,01,09,1, 11.9,1,1, -0.301, 10466.097, 447.984, 52866.899 25/03/16,06:02:49,02,09,1, 11.9,1,1, -0.301, 10466.081, 447.960, 52866.885 25/03/16,06:02:49,03,09,1, 11.9,1,1, -0.301, 10466.119, 447.974, 52866.856 25/03/16,06:02:49,04,09,1, 11.9,1,1, -0.301, 10466.131, 447.981, 52866.915 25/03/16,06:02:49,05,09,1, 11.9,1,1, -0.301, 10466.134, 447.963, 52866.924 25/03/16,06:02:49,06,09,1, 11.9,1,1, -0.301, 10466.154, 447.977, 52866.844 25/03/16,06:02:49,07,09,1, 11.9,1,1, -0.301, 10466.147, 447.977, 52866.802 25/03/16,06:02:49,08,09,1, 11.9,1,1, -0.301, 10466.171, 447.981, 52866.800 25/03/16,06:02:49,09,09,1, 11.9,1,1, -0.301, 10466.180, 447.967, 52866.873 25/03/16,06:02:49,10,09,1, 11.9,1,1, -0.301, 10466.191, 447.997, 52866.920 25/03/16,06:02:49,11,09,1, 11.9,1,1, -0.301, 10466.212, 447.990, 52866.902 25/03/16,06:02:49,12,09,1, 11.9,1,1, -0.301, 10466.225, 448.000, 52866.850 25/03/16,06:02:49,13,09,1, 11.9,1,1, -0.301, 10466.235, 448.013, 52866.837 25/03/16,06:02:49,14,09,1, 11.9,1,1, -0.301, 10466.256, 448.002, 52866.865 25/03/16,06:02:49,15,09,1, 11.9,1,1, -0.301, 10466.266, 447.989, 52866.879 25/03/16,06:02:49,16,09,1, 11.9,1,1, -0.301, 10466.268, 448.005, 52866.774 25/03/16,06:02:49,17,09,1, 11.9,1,1, -0.301, 10466.293, 447.995, 52866.792 25/03/16,06:02:49,18,09,1, 11.9,1,1, -0.301, 10466.309, 448.029, 52866.894 25/03/16,06:02:49,19,09,1, 11.9,1,1, -0.301, 10466.312, 448.051, 52866.849 25/03/16,06:02:50,00,09,1, 11.9,1,1, -0.300, 10466.311, 448.051, 52866.849 25/03/16,06:02:50,01,09,1, 11.9,1,1, -0.300, 10466.345, 448.030, 52866.824 25/03/16,06:02:50,02,09,1, 11.9,1,1, -0.300, 10466.356, 448.048, 52866.776 25/03/16,06:02:50,03,09,1, 11.9,1,1, -0.300, 10466.352, 448.047, 52866.787 25/03/16,06:02:50,04,09,1, 11.9,1,1, -0.300, 10466.387, 448.045, 52866.849 25/03/16,06:02:50,05,09,1, 11.9,1,1, -0.300, 10466.364, 448.046, 52866.758 25/03/16,06:02:50,06,09,1, 11.9,1,1, -0.300, 10466.407, 448.036, 52866.794 25/03/16,06:02:50,07,09,1, 11.9,1,1, -0.300, 10466.403, 448.061, 52866.847 25/03/16,06:02:50,08,09,1, 11.9,1,1, -0.300, 10466.412, 448.065, 52866.794 25/03/16,06:02:50,09,09,1, 11.9,1,1, -0.300, 10466.442, 448.063, 52866.735 25/03/16,06:02:50,10,09,1, 11.9,1,1, -0.300, 10466.446, 448.064, 52866.814 25/03/16,06:02:50,11,09,1, 11.9,1,1, -0.300, 10466.457, 448.077, 52866.834 25/03/16,06:02:50,12,09,1, 11.9,1,1, -0.300, 10466.477, 448.098, 52866.750 25/03/16,06:02:50,13,09,1, 11.9,1,1, -0.300, 10466.489, 448.071, 52866.758 25/03/16,06:02:50,14,09,1, 11.9,1,1, -0.300, 10466.494, 448.079, 52866.738 25/03/16,06:02:50,15,09,1, 11.9,1,1, -0.300, 10466.518, 448.061, 52866.811 25/03/16,06:02:50,16,09,1, 11.9,1,1, -0.300, 10466.528, 448.079, 52866.771 25/03/16,06:02:50,17,09,1, 11.9,1,1, -0.300, 10466.541, 448.063, 52866.766 25/03/16,06:02:50,18,09,1, 11.9,1,1, -0.300, 10466.560, 448.076, 52866.680 25/03/16,06:02:50,19,09,1, 11.9,1,1, -0.300, 10466.572, 448.085, 52866.798 25/03/16,06:02:51,00,09,1, 11.8,1,1, -0.302, 10466.570, 448.085, 52866.798 25/03/16,06:02:51,01,09,1, 11.8,1,1, -0.302, 10466.582, 448.075, 52866.727 25/03/16,06:02:51,02,09,1, 11.8,1,1, -0.302, 10466.598, 448.073, 52866.704 25/03/16,06:02:51,03,09,1, 11.8,1,1, -0.302, 10466.581, 448.090, 52866.745 25/03/16,06:02:51,04,09,1, 11.8,1,1, -0.302, 10466.619, 448.115, 52866.748 25/03/16,06:02:51,05,09,1, 11.8,1,1, -0.302, 10466.643, 448.091, 52866.653 25/03/16,06:02:51,06,09,1, 11.8,1,1, -0.302, 10466.653, 448.135, 52866.761 25/03/16,06:02:51,07,09,1, 11.8,1,1, -0.302, 10466.673, 448.112, 52866.733 25/03/16,06:02:51,08,09,1, 11.8,1,1, -0.302, 10466.689, 448.106, 52866.687 25/03/16,06:02:51,09,09,1, 11.8,1,1, -0.302, 10466.700, 448.131, 52866.741 25/03/16,06:02:51,10,09,1, 11.8,1,1, -0.302, 10466.703, 448.111, 52866.713 25/03/16,06:02:51,11,09,1, 11.8,1,1, -0.302, 10466.728, 448.135, 52866.721 25/03/16,06:02:51,12,09,1, 11.8,1,1, -0.302, 10466.746, 448.134, 52866.721 25/03/16,06:02:51,13,09,1, 11.8,1,1, -0.302, 10466.734, 448.133, 52866.700 25/03/16,06:02:51,14,09,1, 11.8,1,1, -0.302, 10466.759, 448.157, 52866.689 25/03/16,06:02:51,15,09,1, 11.8,1,1, -0.302, 10466.800, 448.157, 52866.670 25/03/16,06:02:51,16,09,1, 11.8,1,1, -0.302, 10466.810, 448.148, 52866.684 25/03/16,06:02:51,17,09,1, 11.8,1,1, -0.302, 10466.831, 448.152, 52866.712 25/03/16,06:02:51,18,09,1, 11.8,1,1, -0.302, 10466.827, 448.175, 52866.771 25/03/16,06:02:51,19,09,1, 11.8,1,1, -0.302, 10466.827, 448.173, 52866.727 25/03/16,06:02:52,00,09,1, 12.0,1,1, -0.299, 10466.820, 448.173, 52866.727 25/03/16,06:02:52,01,09,1, 12.0,1,1, -0.299, 10466.860, 448.161, 52866.698 25/03/16,06:02:52,02,09,1, 12.0,1,1, -0.299, 10466.874, 448.167, 52866.633 25/03/16,06:02:52,03,09,1, 12.0,1,1, -0.299, 10466.907, 448.172, 52866.705 25/03/16,06:02:52,04,09,1, 12.0,1,1, -0.299, 10466.898, 448.176, 52866.743 25/03/16,06:02:52,05,09,1, 12.0,1,1, -0.299, 10466.922, 448.189, 52866.599 25/03/16,06:02:52,06,09,1, 12.0,1,1, -0.299, 10466.963, 448.191, 52866.653 25/03/16,06:02:52,07,09,1, 12.0,1,1, -0.299, 10466.973, 448.187, 52866.650 25/03/16,06:02:52,08,09,1, 12.0,1,1, -0.299, 10466.947, 448.204, 52866.581 25/03/16,06:02:52,09,09,1, 12.0,1,1, -0.299, 10467.025, 448.198, 52866.771 25/03/16,06:02:52,10,09,1, 12.0,1,1, -0.299, 10467.017, 448.210, 52866.738 25/03/16,06:02:52,11,09,1, 12.0,1,1, -0.299, 10467.046, 448.207, 52866.644 25/03/16,06:02:52,12,09,1, 12.0,1,1, -0.299, 10467.035, 448.210, 52866.691 25/03/16,06:02:52,13,09,1, 12.0,1,1, -0.299, 10467.015, 448.186, 52866.602 25/03/16,06:02:52,14,09,1, 12.0,1,1, -0.299, 10467.031, 448.202, 52866.667 25/03/16,06:02:52,15,09,1, 12.0,1,1, -0.299, 10467.075, 448.219, 52866.639 25/03/16,06:02:52,16,09,1, 12.0,1,1, -0.299, 10467.099, 448.224, 52866.686 25/03/16,06:02:52,17,09,1, 12.0,1,1, -0.299, 10467.098, 448.233, 52866.653 25/03/16,06:02:52,18,09,1, 12.0,1,1, -0.299, 10467.133, 448.212, 52866.698 25/03/16,06:02:52,19,09,1, 12.0,1,1, -0.299, 10467.131, 448.239, 52866.634 25/03/16,06:02:53,00,10,1, 11.9,1,1, -0.299, 10467.129, 448.239, 52866.634 25/03/16,06:02:53,01,10,1, 11.9,1,1, -0.299, 10467.195, 448.238, 52866.561 25/03/16,06:02:53,02,10,1, 11.9,1,1, -0.299, 10467.205, 448.253, 52866.608 25/03/16,06:02:53,03,10,1, 11.9,1,1, -0.299, 10467.207, 448.240, 52866.686 25/03/16,06:02:53,04,10,1, 11.9,1,1, -0.299, 10467.202, 448.253, 52866.634 25/03/16,06:02:53,05,10,1, 11.9,1,1, -0.299, 10467.225, 448.241, 52866.602 25/03/16,06:02:53,06,10,1, 11.9,1,1, -0.299, 10467.237, 448.245, 52866.543 25/03/16,06:02:53,07,10,1, 11.9,1,1, -0.299, 10467.266, 448.258, 52866.608 25/03/16,06:02:53,08,10,1, 11.9,1,1, -0.299, 10467.271, 448.268, 52866.557 25/03/16,06:02:53,09,10,1, 11.9,1,1, -0.299, 10467.303, 448.270, 52866.559 25/03/16,06:02:53,10,10,1, 11.9,1,1, -0.299, 10467.316, 448.305, 52866.679 25/03/16,06:02:53,11,10,1, 11.9,1,1, -0.299, 10467.334, 448.266, 52866.641 25/03/16,06:02:53,12,10,1, 11.9,1,1, -0.299, 10467.332, 448.297, 52866.566 25/03/16,06:02:53,13,10,1, 11.9,1,1, -0.299, 10467.322, 448.282, 52866.588 25/03/16,06:02:53,14,10,1, 11.9,1,1, -0.299, 10467.344, 448.295, 52866.592 25/03/16,06:02:53,15,10,1, 11.9,1,1, -0.299, 10467.394, 448.296, 52866.589 25/03/16,06:02:53,16,10,1, 11.9,1,1, -0.299, 10467.397, 448.300, 52866.585 25/03/16,06:02:53,17,10,1, 11.9,1,1, -0.299, 10467.431, 448.303, 52866.588 25/03/16,06:02:53,18,10,1, 11.9,1,1, -0.299, 10467.425, 448.308, 52866.600 25/03/16,06:02:53,19,10,1, 11.9,1,1, -0.299, 10467.449, 448.290, 52866.655 25/03/16,06:02:54,00,09,1, 11.9,1,1, -0.302, 10467.446, 448.290, 52866.655 25/03/16,06:02:54,01,09,1, 11.9,1,1, -0.302, 10467.490, 448.320, 52866.513 25/03/16,06:02:54,02,09,1, 11.9,1,1, -0.302, 10467.499, 448.326, 52866.551 25/03/16,06:02:54,03,09,1, 11.9,1,1, -0.302, 10467.530, 448.354, 52866.580 25/03/16,06:02:54,04,09,1, 11.9,1,1, -0.302, 10467.524, 448.330, 52866.571 25/03/16,06:02:54,05,09,1, 11.9,1,1, -0.302, 10467.531, 448.333, 52866.549 25/03/16,06:02:54,06,09,1, 11.9,1,1, -0.302, 10467.562, 448.332, 52866.571 25/03/16,06:02:54,07,09,1, 11.9,1,1, -0.302, 10467.577, 448.352, 52866.557 25/03/16,06:02:54,08,09,1, 11.9,1,1, -0.302, 10467.590, 448.346, 52866.568 25/03/16,06:02:54,09,09,1, 11.9,1,1, -0.302, 10467.592, 448.383, 52866.559 25/03/16,06:02:54,10,09,1, 11.9,1,1, -0.302, 10467.625, 448.371, 52866.597 25/03/16,06:02:54,11,09,1, 11.9,1,1, -0.302, 10467.628, 448.375, 52866.579 25/03/16,06:02:54,12,09,1, 11.9,1,1, -0.302, 10467.640, 448.388, 52866.605 25/03/16,06:02:54,13,09,1, 11.9,1,1, -0.302, 10467.689, 448.387, 52866.578 25/03/16,06:02:54,14,09,1, 11.9,1,1, -0.302, 10467.680, 448.409, 52866.581 25/03/16,06:02:54,15,09,1, 11.9,1,1, -0.302, 10467.703, 448.403, 52866.547 25/03/16,06:02:54,16,09,1, 11.9,1,1, -0.302, 10467.717, 448.385, 52866.505 25/03/16,06:02:54,17,09,1, 11.9,1,1, -0.302, 10467.752, 448.419, 52866.640 25/03/16,06:02:54,18,09,1, 11.9,1,1, -0.302, 10467.754, 448.407, 52866.626 25/03/16,06:02:54,19,09,1, 11.9,1,1, -0.302, 10467.780, 448.419, 52866.581 25/03/16,06:02:55,00,09,1, 11.9,1,1, -0.302, 10467.780, 448.419, 52866.581 25/03/16,06:02:55,01,09,1, 11.9,1,1, -0.302, 10467.805, 448.427, 52866.533 25/03/16,06:02:55,02,09,1, 11.9,1,1, -0.302, 10467.820, 448.438, 52866.515 25/03/16,06:02:55,03,09,1, 11.9,1,1, -0.302, 10467.841, 448.435, 52866.532 25/03/16,06:02:55,04,09,1, 11.9,1,1, -0.302, 10467.883, 448.451, 52866.592 25/03/16,06:02:55,05,09,1, 11.9,1,1, -0.302, 10467.899, 448.431, 52866.634 25/03/16,06:02:55,06,09,1, 11.9,1,1, -0.302, 10467.895, 448.454, 52866.594 25/03/16,06:02:55,07,09,1, 11.9,1,1, -0.302, 10467.915, 448.445, 52866.554 25/03/16,06:02:55,08,09,1, 11.9,1,1, -0.302, 10467.923, 448.434, 52866.548 25/03/16,06:02:55,09,09,1, 11.9,1,1, -0.302, 10467.948, 448.465, 52866.551 25/03/16,06:02:55,10,09,1, 11.9,1,1, -0.302, 10467.949, 448.465, 52866.581 25/03/16,06:02:55,11,09,1, 11.9,1,1, -0.302, 10467.973, 448.486, 52866.555 25/03/16,06:02:55,12,09,1, 11.9,1,1, -0.302, 10467.988, 448.480, 52866.534 25/03/16,06:02:55,13,09,1, 11.9,1,1, -0.302, 10467.998, 448.470, 52866.567 25/03/16,06:02:55,14,09,1, 11.9,1,1, -0.302, 10468.017, 448.493, 52866.540 25/03/16,06:02:55,15,09,1, 11.9,1,1, -0.302, 10468.046, 448.487, 52866.567 25/03/16,06:02:55,16,09,1, 11.9,1,1, -0.302, 10468.057, 448.488, 52866.524 25/03/16,06:02:55,17,09,1, 11.9,1,1, -0.302, 10468.060, 448.459, 52866.585 25/03/16,06:02:55,18,09,1, 11.9,1,1, -0.302, 10468.088, 448.490, 52866.563 25/03/16,06:02:55,19,09,1, 11.9,1,1, -0.302, 10468.117, 448.501, 52866.564 25/03/16,06:02:56,00,09,1, 11.9,1,1, -0.297, 10468.113, 448.501, 52866.564 25/03/16,06:02:56,01,09,1, 11.9,1,1, -0.297, 10468.140, 448.498, 52866.492 25/03/16,06:02:56,02,09,1, 11.9,1,1, -0.297, 10468.166, 448.521, 52866.514 25/03/16,06:02:56,03,09,1, 11.9,1,1, -0.297, 10468.195, 448.499, 52866.510 25/03/16,06:02:56,04,09,1, 11.9,1,1, -0.297, 10468.197, 448.526, 52866.578 25/03/16,06:02:56,05,09,1, 11.9,1,1, -0.297, 10468.218, 448.541, 52866.538 25/03/16,06:02:56,06,09,1, 11.9,1,1, -0.297, 10468.210, 448.572, 52866.604 25/03/16,06:02:56,07,09,1, 11.9,1,1, -0.297, 10468.237, 448.562, 52866.644 25/03/16,06:02:56,08,09,1, 11.9,1,1, -0.297, 10468.263, 448.565, 52866.580 25/03/16,06:02:56,09,09,1, 11.9,1,1, -0.297, 10468.277, 448.548, 52866.490 25/03/16,06:02:56,10,09,1, 11.9,1,1, -0.297, 10468.299, 448.593, 52866.559 25/03/16,06:02:56,11,09,1, 11.9,1,1, -0.297, 10468.305, 448.576, 52866.568 25/03/16,06:02:56,12,09,1, 11.9,1,1, -0.297, 10468.333, 448.566, 52866.537 25/03/16,06:02:56,13,09,1, 11.9,1,1, -0.297, 10468.353, 448.594, 52866.529 25/03/16,06:02:56,14,09,1, 11.9,1,1, -0.297, 10468.357, 448.586, 52866.529 25/03/16,06:02:56,15,09,1, 11.9,1,1, -0.297, 10468.362, 448.594, 52866.522 25/03/16,06:02:56,16,09,1, 11.9,1,1, -0.297, 10468.389, 448.599, 52866.529 25/03/16,06:02:56,17,09,1, 11.9,1,1, -0.297, 10468.402, 448.621, 52866.543 25/03/16,06:02:56,18,09,1, 11.9,1,1, -0.297, 10468.397, 448.619, 52866.647 25/03/16,06:02:56,19,09,1, 11.9,1,1, -0.297, 10468.425, 448.631, 52866.608 25/03/16,06:02:57,00,10,1, 12.0,1,1, -0.300, 10468.422, 448.631, 52866.608 25/03/16,06:02:57,01,10,1, 12.0,1,1, -0.300, 10468.448, 448.621, 52866.520 25/03/16,06:02:57,02,10,1, 12.0,1,1, -0.300, 10468.481, 448.637, 52866.633 25/03/16,06:02:57,03,10,1, 12.0,1,1, -0.300, 10468.488, 448.661, 52866.611 25/03/16,06:02:57,04,10,1, 12.0,1,1, -0.300, 10468.493, 448.677, 52866.647 25/03/16,06:02:57,05,10,1, 12.0,1,1, -0.300, 10468.525, 448.669, 52866.651 25/03/16,06:02:57,06,10,1, 12.0,1,1, -0.300, 10468.549, 448.696, 52866.618 25/03/16,06:02:57,07,10,1, 12.0,1,1, -0.300, 10468.544, 448.679, 52866.613 25/03/16,06:02:57,08,10,1, 12.0,1,1, -0.300, 10468.578, 448.687, 52866.672 25/03/16,06:02:57,09,10,1, 12.0,1,1, -0.300, 10468.591, 448.707, 52866.646 25/03/16,06:02:57,10,10,1, 12.0,1,1, -0.300, 10468.605, 448.709, 52866.667 25/03/16,06:02:57,11,10,1, 12.0,1,1, -0.300, 10468.620, 448.727, 52866.735 25/03/16,06:02:57,12,10,1, 12.0,1,1, -0.300, 10468.652, 448.714, 52866.711 25/03/16,06:02:57,13,10,1, 12.0,1,1, -0.300, 10468.673, 448.717, 52866.657 25/03/16,06:02:57,14,10,1, 12.0,1,1, -0.300, 10468.662, 448.719, 52866.654 25/03/16,06:02:57,15,10,1, 12.0,1,1, -0.300, 10468.694, 448.711, 52866.620 25/03/16,06:02:57,16,10,1, 12.0,1,1, -0.300, 10468.743, 448.722, 52866.670 25/03/16,06:02:57,17,10,1, 12.0,1,1, -0.300, 10468.746, 448.735, 52866.637 25/03/16,06:02:57,18,10,1, 12.0,1,1, -0.300, 10468.733, 448.735, 52866.638 25/03/16,06:02:57,19,10,1, 12.0,1,1, -0.300, 10468.735, 448.742, 52866.641 25/03/16,06:02:58,00,09,1, 11.9,1,1, -0.297, 10468.731, 448.742, 52866.641 25/03/16,06:02:58,01,09,1, 11.9,1,1, -0.297, 10468.790, 448.757, 52866.693 25/03/16,06:02:58,02,09,1, 11.9,1,1, -0.297, 10468.778, 448.780, 52866.658 25/03/16,06:02:58,03,09,1, 11.9,1,1, -0.297, 10468.824, 448.780, 52866.680 25/03/16,06:02:58,04,09,1, 11.9,1,1, -0.297, 10468.851, 448.777, 52866.666 25/03/16,06:02:58,05,09,1, 11.9,1,1, -0.297, 10468.848, 448.776, 52866.714 25/03/16,06:02:58,06,09,1, 11.9,1,1, -0.297, 10468.899, 448.807, 52866.688 25/03/16,06:02:58,07,09,1, 11.9,1,1, -0.297, 10468.888, 448.793, 52866.680 25/03/16,06:02:58,08,09,1, 11.9,1,1, -0.297, 10468.916, 448.799, 52866.683 25/03/16,06:02:58,09,09,1, 11.9,1,1, -0.297, 10468.934, 448.798, 52866.676 25/03/16,06:02:58,10,09,1, 11.9,1,1, -0.297, 10468.961, 448.806, 52866.693 25/03/16,06:02:58,11,09,1, 11.9,1,1, -0.297, 10468.956, 448.808, 52866.677 25/03/16,06:02:58,12,09,1, 11.9,1,1, -0.297, 10468.981, 448.815, 52866.772 25/03/16,06:02:58,13,09,1, 11.9,1,1, -0.297, 10469.013, 448.824, 52866.705 25/03/16,06:02:58,14,09,1, 11.9,1,1, -0.297, 10469.036, 448.832, 52866.638 25/03/16,06:02:58,15,09,1, 11.9,1,1, -0.297, 10469.041, 448.848, 52866.732 25/03/16,06:02:58,16,09,1, 11.9,1,1, -0.297, 10469.067, 448.836, 52866.701 25/03/16,06:02:58,17,09,1, 11.9,1,1, -0.297, 10469.078, 448.827, 52866.684 25/03/16,06:02:58,18,09,1, 11.9,1,1, -0.297, 10469.074, 448.838, 52866.719 25/03/16,06:02:58,19,09,1, 11.9,1,1, -0.297, 10469.086, 448.874, 52866.715 25/03/16,06:02:59,00,10,1, 11.9,1,1, -0.301, 10469.081, 448.874, 52866.715 25/03/16,06:02:59,01,10,1, 11.9,1,1, -0.301, 10469.137, 448.855, 52866.752 25/03/16,06:02:59,02,10,1, 11.9,1,1, -0.301, 10469.141, 448.862, 52866.693 25/03/16,06:02:59,03,10,1, 11.9,1,1, -0.301, 10469.182, 448.871, 52866.711 25/03/16,06:02:59,04,10,1, 11.9,1,1, -0.301, 10469.213, 448.896, 52866.739 25/03/16,06:02:59,05,10,1, 11.9,1,1, -0.301, 10469.210, 448.880, 52866.764 25/03/16,06:02:59,06,10,1, 11.9,1,1, -0.301, 10469.216, 448.906, 52866.701 25/03/16,06:02:59,07,10,1, 11.9,1,1, -0.301, 10469.245, 448.927, 52866.637 25/03/16,06:02:59,08,10,1, 11.9,1,1, -0.301, 10469.251, 448.888, 52866.627 25/03/16,06:02:59,09,10,1, 11.9,1,1, -0.301, 10469.265, 448.902, 52866.699 25/03/16,06:02:59,10,10,1, 11.9,1,1, -0.301, 10469.278, 448.905, 52866.668 25/03/16,06:02:59,11,10,1, 11.9,1,1, -0.301, 10469.288, 448.914, 52866.676 25/03/16,06:02:59,12,10,1, 11.9,1,1, -0.301, 10469.308, 448.952, 52866.732 25/03/16,06:02:59,13,10,1, 11.9,1,1, -0.301, 10469.315, 448.934, 52866.720 25/03/16,06:02:59,14,10,1, 11.9,1,1, -0.301, 10469.344, 448.938, 52866.727 25/03/16,06:02:59,15,10,1, 11.9,1,1, -0.301, 10469.371, 448.958, 52866.790 25/03/16,06:02:59,16,10,1, 11.9,1,1, -0.301, 10469.375, 448.954, 52866.691 25/03/16,06:02:59,17,10,1, 11.9,1,1, -0.301, 10469.410, 448.965, 52866.762 25/03/16,06:02:59,18,10,1, 11.9,1,1, -0.301, 10469.413, 448.981, 52866.820 25/03/16,06:02:59,19,10,1, 11.9,1,1, -0.301, 10469.410, 448.983, 52866.804 25/03/16,06:03:00,00,10,1, 12.0,1,1, -0.302, 10469.407, 448.983, 52866.804 25/03/16,06:03:00,01,10,1, 12.0,1,1, -0.302, 10469.466, 448.985, 52866.760 25/03/16,06:03:00,02,10,1, 12.0,1,1, -0.302, 10469.479, 448.978, 52866.617 25/03/16,06:03:00,03,10,1, 12.0,1,1, -0.302, 10469.493, 448.985, 52866.729 25/03/16,06:03:00,04,10,1, 12.0,1,1, -0.302, 10469.532, 448.999, 52866.730 25/03/16,06:03:00,05,10,1, 12.0,1,1, -0.302, 10469.526, 449.009, 52866.639 25/03/16,06:03:00,06,10,1, 12.0,1,1, -0.302, 10469.531, 449.006, 52866.642 25/03/16,06:03:00,07,10,1, 12.0,1,1, -0.302, 10469.551, 449.006, 52866.586 25/03/16,06:03:00,08,10,1, 12.0,1,1, -0.302, 10469.591, 449.015, 52866.601 25/03/16,06:03:00,09,10,1, 12.0,1,1, -0.302, 10469.596, 449.033, 52866.660 25/03/16,06:03:00,10,10,1, 12.0,1,1, -0.302, 10469.610, 449.032, 52866.704 25/03/16,06:03:00,11,10,1, 12.0,1,1, -0.302, 10469.606, 449.041, 52866.695 25/03/16,06:03:00,12,10,1, 12.0,1,1, -0.302, 10469.657, 449.052, 52866.766 25/03/16,06:03:00,13,10,1, 12.0,1,1, -0.302, 10469.646, 449.040, 52866.679 25/03/16,06:03:00,14,10,1, 12.0,1,1, -0.302, 10469.686, 449.080, 52866.760 25/03/16,06:03:00,15,10,1, 12.0,1,1, -0.302, 10469.698, 449.082, 52866.641 25/03/16,06:03:00,16,10,1, 12.0,1,1, -0.302, 10469.709, 449.072, 52866.689 25/03/16,06:03:00,17,10,1, 12.0,1,1, -0.302, 10469.709, 449.092, 52866.648 25/03/16,06:03:00,18,10,1, 12.0,1,1, -0.302, 10469.737, 449.092, 52866.698 25/03/16,06:03:00,19,10,1, 12.0,1,1, -0.302, 10469.751, 449.113, 52866.710 25/03/16,06:03:01,00,09,1, 12.0,1,1, -0.300, 10469.749, 449.113, 52866.710 25/03/16,06:03:01,01,09,1, 12.0,1,1, -0.300, 10469.786, 449.112, 52866.724 25/03/16,06:03:01,02,09,1, 12.0,1,1, -0.300, 10469.798, 449.128, 52866.707 25/03/16,06:03:01,03,09,1, 12.0,1,1, -0.300, 10469.802, 449.131, 52866.687 25/03/16,06:03:01,04,09,1, 12.0,1,1, -0.300, 10469.829, 449.148, 52866.738 25/03/16,06:03:01,05,09,1, 12.0,1,1, -0.300, 10469.851, 449.155, 52866.754 25/03/16,06:03:01,06,09,1, 12.0,1,1, -0.300, 10469.834, 449.162, 52866.686 25/03/16,06:03:01,07,09,1, 12.0,1,1, -0.300, 10469.883, 449.180, 52866.746 25/03/16,06:03:01,08,09,1, 12.0,1,1, -0.300, 10469.880, 449.167, 52866.731 25/03/16,06:03:01,09,09,1, 12.0,1,1, -0.300, 10469.916, 449.181, 52866.760 25/03/16,06:03:01,10,09,1, 12.0,1,1, -0.300, 10469.926, 449.143, 52866.740 25/03/16,06:03:01,11,09,1, 12.0,1,1, -0.300, 10469.960, 449.191, 52866.781 25/03/16,06:03:01,12,09,1, 12.0,1,1, -0.300, 10469.963, 449.220, 52866.805 25/03/16,06:03:01,13,09,1, 12.0,1,1, -0.300, 10469.984, 449.234, 52866.714 25/03/16,06:03:01,14,09,1, 12.0,1,1, -0.300, 10469.965, 449.215, 52866.765 25/03/16,06:03:01,15,09,1, 12.0,1,1, -0.300, 10469.995, 449.227, 52866.806 25/03/16,06:03:01,16,09,1, 12.0,1,1, -0.300, 10470.021, 449.226, 52866.712 25/03/16,06:03:01,17,09,1, 12.0,1,1, -0.300, 10470.047, 449.203, 52866.733 25/03/16,06:03:01,18,09,1, 12.0,1,1, -0.300, 10470.017, 449.237, 52866.768 25/03/16,06:03:01,19,09,1, 12.0,1,1, -0.300, 10470.068, 449.245, 52866.818 25/03/16,06:03:02,00,09,1, 11.9,1,1, -0.303, 10470.066, 449.245, 52866.818 25/03/16,06:03:02,01,09,1, 11.9,1,1, -0.303, 10470.106, 449.257, 52866.731 25/03/16,06:03:02,02,09,1, 11.9,1,1, -0.303, 10470.102, 449.278, 52866.790 25/03/16,06:03:02,03,09,1, 11.9,1,1, -0.303, 10470.130, 449.269, 52866.722 25/03/16,06:03:02,04,09,1, 11.9,1,1, -0.303, 10470.137, 449.289, 52866.762 25/03/16,06:03:02,05,09,1, 11.9,1,1, -0.303, 10470.158, 449.296, 52866.808 25/03/16,06:03:02,06,09,1, 11.9,1,1, -0.303, 10470.158, 449.333, 52866.861 25/03/16,06:03:02,07,09,1, 11.9,1,1, -0.303, 10470.185, 449.320, 52866.768 25/03/16,06:03:02,08,09,1, 11.9,1,1, -0.303, 10470.184, 449.318, 52866.819 25/03/16,06:03:02,09,09,1, 11.9,1,1, -0.303, 10470.214, 449.346, 52866.825 25/03/16,06:03:02,10,09,1, 11.9,1,1, -0.303, 10470.218, 449.324, 52866.806 25/03/16,06:03:02,11,09,1, 11.9,1,1, -0.303, 10470.226, 449.343, 52866.881 25/03/16,06:03:02,12,09,1, 11.9,1,1, -0.303, 10470.259, 449.334, 52866.862 25/03/16,06:03:02,13,09,1, 11.9,1,1, -0.303, 10470.269, 449.357, 52866.850 25/03/16,06:03:02,14,09,1, 11.9,1,1, -0.303, 10470.278, 449.375, 52866.856 25/03/16,06:03:02,15,09,1, 11.9,1,1, -0.303, 10470.301, 449.388, 52866.872 25/03/16,06:03:02,16,09,1, 11.9,1,1, -0.303, 10470.305, 449.370, 52866.827 25/03/16,06:03:02,17,09,1, 11.9,1,1, -0.303, 10470.349, 449.402, 52866.858 25/03/16,06:03:02,18,09,1, 11.9,1,1, -0.303, 10470.345, 449.406, 52866.871 25/03/16,06:03:02,19,09,1, 11.9,1,1, -0.303, 10470.369, 449.399, 52866.830 25/03/16,06:03:03,00,09,1, 11.9,1,1, -0.303, 10470.366, 449.399, 52866.830 25/03/16,06:03:03,01,09,1, 11.9,1,1, -0.303, 10470.372, 449.395, 52866.828 25/03/16,06:03:03,02,09,1, 11.9,1,1, -0.303, 10470.423, 449.432, 52866.842 25/03/16,06:03:03,03,09,1, 11.9,1,1, -0.303, 10470.431, 449.423, 52866.940 25/03/16,06:03:03,04,09,1, 11.9,1,1, -0.303, 10470.453, 449.462, 52866.930 25/03/16,06:03:03,05,09,1, 11.9,1,1, -0.303, 10470.463, 449.448, 52866.925 25/03/16,06:03:03,06,09,1, 11.9,1,1, -0.303, 10470.440, 449.456, 52866.863 25/03/16,06:03:03,07,09,1, 11.9,1,1, -0.303, 10470.513, 449.466, 52866.906 25/03/16,06:03:03,08,09,1, 11.9,1,1, -0.303, 10470.514, 449.461, 52866.844 25/03/16,06:03:03,09,09,1, 11.9,1,1, -0.303, 10470.518, 449.488, 52866.897 25/03/16,06:03:03,10,09,1, 11.9,1,1, -0.303, 10470.523, 449.508, 52866.942 25/03/16,06:03:03,11,09,1, 11.9,1,1, -0.303, 10470.558, 449.472, 52866.919 25/03/16,06:03:03,12,09,1, 11.9,1,1, -0.303, 10470.553, 449.503, 52866.972 25/03/16,06:03:03,13,09,1, 11.9,1,1, -0.303, 10470.584, 449.501, 52866.910 25/03/16,06:03:03,14,09,1, 11.9,1,1, -0.303, 10470.606, 449.516, 52866.995 25/03/16,06:03:03,15,09,1, 11.9,1,1, -0.303, 10470.611, 449.504, 52866.991 25/03/16,06:03:03,16,09,1, 11.9,1,1, -0.303, 10470.613, 449.517, 52867.017 25/03/16,06:03:03,17,09,1, 11.9,1,1, -0.303, 10470.651, 449.531, 52866.949 25/03/16,06:03:03,18,09,1, 11.9,1,1, -0.303, 10470.621, 449.547, 52866.941 25/03/16,06:03:03,19,09,1, 11.9,1,1, -0.303, 10470.653, 449.557, 52867.046 25/03/16,06:03:04,00,09,1, 12.0,1,1, -0.304, 10470.650, 449.557, 52867.046 25/03/16,06:03:04,01,09,1, 12.0,1,1, -0.304, 10470.668, 449.551, 52866.957 25/03/16,06:03:04,02,09,1, 12.0,1,1, -0.304, 10470.704, 449.567, 52866.897 25/03/16,06:03:04,03,09,1, 12.0,1,1, -0.304, 10470.701, 449.591, 52866.997 25/03/16,06:03:04,04,09,1, 12.0,1,1, -0.304, 10470.690, 449.578, 52867.030 25/03/16,06:03:04,05,09,1, 12.0,1,1, -0.304, 10470.739, 449.578, 52867.005 25/03/16,06:03:04,06,09,1, 12.0,1,1, -0.304, 10470.754, 449.591, 52866.964 25/03/16,06:03:04,07,09,1, 12.0,1,1, -0.304, 10470.760, 449.595, 52867.013 25/03/16,06:03:04,08,09,1, 12.0,1,1, -0.304, 10470.751, 449.618, 52866.968 25/03/16,06:03:04,09,09,1, 12.0,1,1, -0.304, 10470.789, 449.629, 52867.028 25/03/16,06:03:04,10,09,1, 12.0,1,1, -0.304, 10470.799, 449.613, 52867.052 25/03/16,06:03:04,11,09,1, 12.0,1,1, -0.304, 10470.805, 449.648, 52867.091 25/03/16,06:03:04,12,09,1, 12.0,1,1, -0.304, 10470.817, 449.658, 52867.079 25/03/16,06:03:04,13,09,1, 12.0,1,1, -0.304, 10470.833, 449.629, 52866.998 25/03/16,06:03:04,14,09,1, 12.0,1,1, -0.304, 10470.852, 449.630, 52867.058 25/03/16,06:03:04,15,09,1, 12.0,1,1, -0.304, 10470.895, 449.641, 52866.819 25/03/16,06:03:04,16,09,1, 12.0,1,1, -0.304, 10470.895, 449.654, 52866.976 25/03/16,06:03:04,17,09,1, 12.0,1,1, -0.304, 10470.908, 449.669, 52867.002 25/03/16,06:03:04,18,09,1, 12.0,1,1, -0.304, 10470.909, 449.683, 52867.118 25/03/16,06:03:04,19,09,1, 12.0,1,1, -0.304, 10470.905, 449.696, 52867.084 25/03/16,06:03:05,00,09,1, 11.9,1,1, -0.302, 10470.901, 449.696, 52867.084 25/03/16,06:03:05,01,09,1, 11.9,1,1, -0.302, 10470.942, 449.707, 52867.042 25/03/16,06:03:05,02,09,1, 11.9,1,1, -0.302, 10470.954, 449.710, 52867.064 25/03/16,06:03:05,03,09,1, 11.9,1,1, -0.302, 10470.965, 449.730, 52867.141 25/03/16,06:03:05,04,09,1, 11.9,1,1, -0.302, 10470.998, 449.746, 52867.046 25/03/16,06:03:05,05,09,1, 11.9,1,1, -0.302, 10470.999, 449.729, 52867.081 25/03/16,06:03:05,06,09,1, 11.9,1,1, -0.302, 10470.985, 449.751, 52867.113 25/03/16,06:03:05,07,09,1, 11.9,1,1, -0.302, 10471.012, 449.752, 52867.159 25/03/16,06:03:05,08,09,1, 11.9,1,1, -0.302, 10471.040, 449.742, 52867.139 25/03/16,06:03:05,09,09,1, 11.9,1,1, -0.302, 10471.047, 449.764, 52867.066 25/03/16,06:03:05,10,09,1, 11.9,1,1, -0.302, 10471.030, 449.767, 52867.075 25/03/16,06:03:05,11,09,1, 11.9,1,1, -0.302, 10471.032, 449.741, 52867.019 25/03/16,06:03:05,12,09,1, 11.9,1,1, -0.302, 10471.075, 449.774, 52867.146 25/03/16,06:03:05,13,09,1, 11.9,1,1, -0.302, 10471.093, 449.779, 52867.094 25/03/16,06:03:05,14,09,1, 11.9,1,1, -0.302, 10471.113, 449.818, 52867.120 25/03/16,06:03:05,15,09,1, 11.9,1,1, -0.302, 10471.101, 449.791, 52867.079 25/03/16,06:03:05,16,09,1, 11.9,1,1, -0.302, 10471.095, 449.792, 52867.116 25/03/16,06:03:05,17,09,1, 11.9,1,1, -0.302, 10471.135, 449.804, 52867.168 25/03/16,06:03:05,18,09,1, 11.9,1,1, -0.302, 10471.113, 449.810, 52867.196 25/03/16,06:03:05,19,09,1, 11.9,1,1, -0.302, 10471.152, 449.820, 52867.167 25/03/16,06:03:06,00,09,1, 11.9,1,1, -0.305, 10471.151, 449.820, 52867.167 25/03/16,06:03:06,01,09,1, 11.9,1,1, -0.305, 10471.180, 449.834, 52867.185 25/03/16,06:03:06,02,09,1, 11.9,1,1, -0.305, 10471.163, 449.861, 52867.138 25/03/16,06:03:06,03,09,1, 11.9,1,1, -0.305, 10471.185, 449.858, 52867.200 25/03/16,06:03:06,04,09,1, 11.9,1,1, -0.305, 10471.201, 449.836, 52867.215 25/03/16,06:03:06,05,09,1, 11.9,1,1, -0.305, 10471.201, 449.885, 52867.263 25/03/16,06:03:06,06,09,1, 11.9,1,1, -0.305, 10471.217, 449.883, 52867.191 25/03/16,06:03:06,07,09,1, 11.9,1,1, -0.305, 10471.211, 449.873, 52867.213 25/03/16,06:03:06,08,09,1, 11.9,1,1, -0.305, 10471.242, 449.909, 52867.218 25/03/16,06:03:06,09,09,1, 11.9,1,1, -0.305, 10471.250, 449.890, 52867.209 25/03/16,06:03:06,10,09,1, 11.9,1,1, -0.305, 10471.254, 449.905, 52867.220 25/03/16,06:03:06,11,09,1, 11.9,1,1, -0.305, 10471.262, 449.887, 52867.220 25/03/16,06:03:06,12,09,1, 11.9,1,1, -0.305, 10471.245, 449.932, 52867.247 25/03/16,06:03:06,13,09,1, 11.9,1,1, -0.305, 10471.261, 449.899, 52867.148 25/03/16,06:03:06,14,09,1, 11.9,1,1, -0.305, 10471.306, 449.938, 52867.221 25/03/16,06:03:06,15,09,1, 11.9,1,1, -0.305, 10471.301, 449.911, 52867.163 25/03/16,06:03:06,16,09,1, 11.9,1,1, -0.305, 10471.291, 449.957, 52867.272 25/03/16,06:03:06,17,09,1, 11.9,1,1, -0.305, 10471.310, 449.970, 52867.306 25/03/16,06:03:06,18,09,1, 11.9,1,1, -0.305, 10471.307, 449.934, 52867.229 25/03/16,06:03:06,19,09,1, 11.9,1,1, -0.305, 10471.311, 449.951, 52867.310 25/03/16,06:03:07,00,09,1, 11.9,1,1, -0.302, 10471.309, 449.951, 52867.310 25/03/16,06:03:07,01,09,1, 11.9,1,1, -0.302, 10471.348, 449.996, 52867.209 25/03/16,06:03:07,02,09,1, 11.9,1,1, -0.302, 10471.382, 449.989, 52867.255 25/03/16,06:03:07,03,09,1, 11.9,1,1, -0.302, 10471.393, 450.006, 52867.225 25/03/16,06:03:07,04,09,1, 11.9,1,1, -0.302, 10471.377, 450.011, 52867.307 25/03/16,06:03:07,05,09,1, 11.9,1,1, -0.302, 10471.379, 449.996, 52867.359 25/03/16,06:03:07,06,09,1, 11.9,1,1, -0.302, 10471.405, 450.007, 52867.315 25/03/16,06:03:07,07,09,1, 11.9,1,1, -0.302, 10471.401, 450.039, 52867.366 25/03/16,06:03:07,08,09,1, 11.9,1,1, -0.302, 10471.405, 450.027, 52867.304 25/03/16,06:03:07,09,09,1, 11.9,1,1, -0.302, 10471.424, 450.036, 52867.339 25/03/16,06:03:07,10,09,1, 11.9,1,1, -0.302, 10471.430, 450.046, 52867.386 25/03/16,06:03:07,11,09,1, 11.9,1,1, -0.302, 10471.445, 450.051, 52867.331 25/03/16,06:03:07,12,09,1, 11.9,1,1, -0.302, 10471.444, 450.046, 52867.373 25/03/16,06:03:07,13,09,1, 11.9,1,1, -0.302, 10471.485, 450.075, 52867.339 25/03/16,06:03:07,14,09,1, 11.9,1,1, -0.302, 10471.476, 450.068, 52867.351 25/03/16,06:03:07,15,09,1, 11.9,1,1, -0.302, 10471.477, 450.093, 52867.460 25/03/16,06:03:07,16,09,1, 11.9,1,1, -0.302, 10471.475, 450.110, 52867.406 25/03/16,06:03:07,17,09,1, 11.9,1,1, -0.302, 10471.477, 450.091, 52867.445 25/03/16,06:03:07,18,09,1, 11.9,1,1, -0.302, 10471.479, 450.103, 52867.399 25/03/16,06:03:07,19,09,1, 11.9,1,1, -0.302, 10471.526, 450.098, 52867.369 25/03/16,06:03:08,00,09,1, 11.9,1,1, -0.301, 10471.518, 450.098, 52867.369 25/03/16,06:03:08,01,09,1, 11.9,1,1, -0.301, 10471.530, 450.116, 52867.362 25/03/16,06:03:08,02,09,1, 11.9,1,1, -0.301, 10471.538, 450.112, 52867.334 25/03/16,06:03:08,03,09,1, 11.9,1,1, -0.301, 10471.555, 450.137, 52867.401 25/03/16,06:03:08,04,09,1, 11.9,1,1, -0.301, 10471.568, 450.148, 52867.483 25/03/16,06:03:08,05,09,1, 11.9,1,1, -0.301, 10471.549, 450.157, 52867.408 25/03/16,06:03:08,06,09,1, 11.9,1,1, -0.301, 10471.581, 450.152, 52867.387 25/03/16,06:03:08,07,09,1, 11.9,1,1, -0.301, 10471.575, 450.160, 52867.391 25/03/16,06:03:08,08,09,1, 11.9,1,1, -0.301, 10471.603, 450.190, 52867.390 25/03/16,06:03:08,09,09,1, 11.9,1,1, -0.301, 10471.601, 450.183, 52867.432 25/03/16,06:03:08,10,09,1, 11.9,1,1, -0.301, 10471.596, 450.207, 52867.506 25/03/16,06:03:08,11,09,1, 11.9,1,1, -0.301, 10471.588, 450.213, 52867.529 25/03/16,06:03:08,12,09,1, 11.9,1,1, -0.301, 10471.628, 450.221, 52867.476 25/03/16,06:03:08,13,09,1, 11.9,1,1, -0.301, 10471.625, 450.220, 52867.402 25/03/16,06:03:08,14,09,1, 11.9,1,1, -0.301, 10471.613, 450.196, 52867.473 25/03/16,06:03:08,15,09,1, 11.9,1,1, -0.301, 10471.637, 450.221, 52867.484 25/03/16,06:03:08,16,09,1, 11.9,1,1, -0.301, 10471.660, 450.234, 52867.419 25/03/16,06:03:08,17,09,1, 11.9,1,1, -0.301, 10471.653, 450.254, 52867.516 25/03/16,06:03:08,18,09,1, 11.9,1,1, -0.301, 10471.654, 450.272, 52867.463 25/03/16,06:03:08,19,09,1, 11.9,1,1, -0.301, 10471.649, 450.240, 52867.497 25/03/16,06:03:09,00,09,1, 11.9,1,1, -0.302, 10471.643, 450.240, 52867.497 25/03/16,06:03:09,01,09,1, 11.9,1,1, -0.302, 10471.673, 450.300, 52867.478 25/03/16,06:03:09,02,09,1, 11.9,1,1, -0.302, 10471.604, 450.310, 52867.642 25/03/16,06:03:09,03,09,1, 11.9,1,1, -0.302, 10471.673, 450.293, 52867.614 25/03/16,06:03:09,04,09,1, 11.9,1,1, -0.302, 10471.685, 450.316, 52867.589 25/03/16,06:03:09,05,09,1, 11.9,1,1, -0.302, 10471.706, 450.297, 52867.540 25/03/16,06:03:09,06,09,1, 11.9,1,1, -0.302, 10471.699, 450.312, 52867.515 25/03/16,06:03:09,07,09,1, 11.9,1,1, -0.302, 10471.711, 450.314, 52867.521 25/03/16,06:03:09,08,09,1, 11.9,1,1, -0.302, 10471.715, 450.340, 52867.552 25/03/16,06:03:09,09,09,1, 11.9,1,1, -0.302, 10471.713, 450.330, 52867.533 25/03/16,06:03:09,10,09,1, 11.9,1,1, -0.302, 10471.732, 450.326, 52867.528 25/03/16,06:03:09,11,09,1, 11.9,1,1, -0.302, 10471.727, 450.357, 52867.558 25/03/16,06:03:09,12,09,1, 11.9,1,1, -0.302, 10471.716, 450.390, 52867.753 25/03/16,06:03:09,13,09,1, 11.9,1,1, -0.302, 10471.731, 450.360, 52867.625 25/03/16,06:03:09,14,09,1, 11.9,1,1, -0.302, 10471.761, 450.366, 52867.558 25/03/16,06:03:09,15,09,1, 11.9,1,1, -0.302, 10471.765, 450.384, 52867.599 25/03/16,06:03:09,16,09,1, 11.9,1,1, -0.302, 10471.776, 450.373, 52867.548 25/03/16,06:03:09,17,09,1, 11.9,1,1, -0.302, 10471.795, 450.408, 52867.635 25/03/16,06:03:09,18,09,1, 11.9,1,1, -0.302, 10471.779, 450.388, 52867.581 25/03/16,06:03:09,19,09,1, 11.9,1,1, -0.302, 10471.793, 450.419, 52867.696 25/03/16,06:03:10,00,09,1, 11.9,1,1, -0.303, 10471.785, 450.419, 52867.696 25/03/16,06:03:10,01,09,1, 11.9,1,1, -0.303, 10471.793, 450.407, 52867.628 25/03/16,06:03:10,02,09,1, 11.9,1,1, -0.303, 10471.784, 450.425, 52867.611 25/03/16,06:03:10,03,09,1, 11.9,1,1, -0.303, 10471.826, 450.419, 52867.595 25/03/16,06:03:10,04,09,1, 11.9,1,1, -0.303, 10471.801, 450.426, 52867.641 25/03/16,06:03:10,05,09,1, 11.9,1,1, -0.303, 10471.822, 450.443, 52867.673 25/03/16,06:03:10,06,09,1, 11.9,1,1, -0.303, 10471.809, 450.430, 52867.667 25/03/16,06:03:10,07,09,1, 11.9,1,1, -0.303, 10471.804, 450.444, 52867.638 25/03/16,06:03:10,08,09,1, 11.9,1,1, -0.303, 10471.815, 450.448, 52867.631 25/03/16,06:03:10,09,09,1, 11.9,1,1, -0.303, 10471.830, 450.452, 52867.667 25/03/16,06:03:10,10,09,1, 11.9,1,1, -0.303, 10471.866, 450.467, 52867.630 25/03/16,06:03:10,11,09,1, 11.9,1,1, -0.303, 10471.842, 450.502, 52867.708 25/03/16,06:03:10,12,09,1, 11.9,1,1, -0.303, 10471.831, 450.476, 52867.701 25/03/16,06:03:10,13,09,1, 11.9,1,1, -0.303, 10471.871, 450.511, 52867.715 25/03/16,06:03:10,14,09,1, 11.9,1,1, -0.303, 10471.864, 450.511, 52867.679 25/03/16,06:03:10,15,09,1, 11.9,1,1, -0.303, 10471.869, 450.521, 52867.737 25/03/16,06:03:10,16,09,1, 11.9,1,1, -0.303, 10471.863, 450.502, 52867.652 25/03/16,06:03:10,17,09,1, 11.9,1,1, -0.303, 10471.876, 450.472, 52867.460 25/03/16,06:03:10,18,09,1, 11.9,1,1, -0.303, 10471.847, 450.514, 52867.718 25/03/16,06:03:10,19,09,1, 11.9,1,1, -0.303, 10471.874, 450.534, 52867.784 25/03/16,06:03:11,00,09,1, 12.0,1,1, -0.302, 10471.869, 450.534, 52867.784 25/03/16,06:03:11,01,09,1, 12.0,1,1, -0.302, 10471.900, 450.538, 52867.709 25/03/16,06:03:11,02,09,1, 12.0,1,1, -0.302, 10471.903, 450.534, 52867.701 25/03/16,06:03:11,03,09,1, 12.0,1,1, -0.302, 10471.902, 450.534, 52867.730 25/03/16,06:03:11,04,09,1, 12.0,1,1, -0.302, 10471.904, 450.543, 52867.694 25/03/16,06:03:11,05,09,1, 12.0,1,1, -0.302, 10471.931, 450.566, 52867.701 25/03/16,06:03:11,06,09,1, 12.0,1,1, -0.302, 10471.925, 450.564, 52867.735 25/03/16,06:03:11,07,09,1, 12.0,1,1, -0.302, 10471.925, 450.577, 52867.747 25/03/16,06:03:11,08,09,1, 12.0,1,1, -0.302, 10471.925, 450.581, 52867.700 25/03/16,06:03:11,09,09,1, 12.0,1,1, -0.302, 10471.942, 450.590, 52867.722 25/03/16,06:03:11,10,09,1, 12.0,1,1, -0.302, 10471.917, 450.585, 52867.809 25/03/16,06:03:11,11,09,1, 12.0,1,1, -0.302, 10471.929, 450.594, 52867.752 25/03/16,06:03:11,12,09,1, 12.0,1,1, -0.302, 10471.912, 450.596, 52867.814 25/03/16,06:03:11,13,09,1, 12.0,1,1, -0.302, 10471.942, 450.598, 52867.730 25/03/16,06:03:11,14,09,1, 12.0,1,1, -0.302, 10471.949, 450.610, 52867.734 25/03/16,06:03:11,15,09,1, 12.0,1,1, -0.302, 10471.935, 450.636, 52867.764 25/03/16,06:03:11,16,09,1, 12.0,1,1, -0.302, 10471.971, 450.616, 52867.773 25/03/16,06:03:11,17,09,1, 12.0,1,1, -0.302, 10471.948, 450.617, 52867.803 25/03/16,06:03:11,18,09,1, 12.0,1,1, -0.302, 10471.952, 450.647, 52867.806 25/03/16,06:03:11,19,09,1, 12.0,1,1, -0.302, 10471.962, 450.643, 52867.875 25/03/16,06:03:12,00,09,1, 11.9,1,1, -0.299, 10471.960, 450.643, 52867.875 25/03/16,06:03:12,01,09,1, 11.9,1,1, -0.299, 10471.950, 450.635, 52867.809 25/03/16,06:03:12,02,09,1, 11.9,1,1, -0.299, 10471.968, 450.647, 52867.884 25/03/16,06:03:12,03,09,1, 11.9,1,1, -0.299, 10471.950, 450.655, 52867.867 25/03/16,06:03:12,04,09,1, 11.9,1,1, -0.299, 10471.950, 450.665, 52867.846 25/03/16,06:03:12,05,09,1, 11.9,1,1, -0.299, 10471.981, 450.657, 52867.857 25/03/16,06:03:12,06,09,1, 11.9,1,1, -0.299, 10471.975, 450.676, 52867.886 25/03/16,06:03:12,07,09,1, 11.9,1,1, -0.299, 10471.966, 450.685, 52867.859 25/03/16,06:03:12,08,09,1, 11.9,1,1, -0.299, 10471.943, 450.701, 52867.898 25/03/16,06:03:12,09,09,1, 11.9,1,1, -0.299, 10471.972, 450.715, 52868.056 25/03/16,06:03:12,10,09,1, 11.9,1,1, -0.299, 10471.974, 450.706, 52867.869 25/03/16,06:03:12,11,09,1, 11.9,1,1, -0.299, 10471.975, 450.714, 52867.896 25/03/16,06:03:12,12,09,1, 11.9,1,1, -0.299, 10471.980, 450.732, 52867.870 25/03/16,06:03:12,13,09,1, 11.9,1,1, -0.299, 10471.990, 450.721, 52867.840 25/03/16,06:03:12,14,09,1, 11.9,1,1, -0.299, 10471.987, 450.741, 52867.907 25/03/16,06:03:12,15,09,1, 11.9,1,1, -0.299, 10471.995, 450.744, 52867.860 25/03/16,06:03:12,16,09,1, 11.9,1,1, -0.299, 10471.994, 450.749, 52867.937 25/03/16,06:03:12,17,09,1, 11.9,1,1, -0.299, 10471.979, 450.766, 52867.938 25/03/16,06:03:12,18,09,1, 11.9,1,1, -0.299, 10472.020, 450.755, 52867.941 25/03/16,06:03:12,19,09,1, 11.9,1,1, -0.299, 10472.000, 450.793, 52867.964 25/03/16,06:03:13,00,10,1, 12.0,1,1, -0.299, 10471.994, 450.793, 52867.964 25/03/16,06:03:13,01,10,1, 12.0,1,1, -0.299, 10472.006, 450.756, 52867.897 25/03/16,06:03:13,02,10,1, 12.0,1,1, -0.299, 10472.004, 450.766, 52867.888 25/03/16,06:03:13,03,10,1, 12.0,1,1, -0.299, 10472.018, 450.779, 52867.865 25/03/16,06:03:13,04,10,1, 12.0,1,1, -0.299, 10472.008, 450.787, 52867.904 25/03/16,06:03:13,05,10,1, 12.0,1,1, -0.299, 10472.015, 450.806, 52867.945 25/03/16,06:03:13,06,10,1, 12.0,1,1, -0.299, 10472.002, 450.801, 52867.961 25/03/16,06:03:13,07,10,1, 12.0,1,1, -0.299, 10472.011, 450.813, 52867.918 25/03/16,06:03:13,08,10,1, 12.0,1,1, -0.299, 10472.022, 450.806, 52867.850 25/03/16,06:03:13,09,10,1, 12.0,1,1, -0.299, 10472.016, 450.822, 52867.926 25/03/16,06:03:13,10,10,1, 12.0,1,1, -0.299, 10472.022, 450.835, 52867.897 25/03/16,06:03:13,11,10,1, 12.0,1,1, -0.299, 10472.007, 450.831, 52867.942 25/03/16,06:03:13,12,10,1, 12.0,1,1, -0.299, 10471.990, 450.835, 52867.890 25/03/16,06:03:13,13,10,1, 12.0,1,1, -0.299, 10471.977, 450.850, 52867.900 25/03/16,06:03:13,14,10,1, 12.0,1,1, -0.299, 10471.999, 450.859, 52867.919 25/03/16,06:03:13,15,10,1, 12.0,1,1, -0.299, 10472.019, 450.870, 52867.970 25/03/16,06:03:13,16,10,1, 12.0,1,1, -0.299, 10472.020, 450.862, 52867.890 25/03/16,06:03:13,17,10,1, 12.0,1,1, -0.299, 10472.010, 450.872, 52867.962 25/03/16,06:03:13,18,10,1, 12.0,1,1, -0.299, 10472.000, 450.860, 52867.947 25/03/16,06:03:13,19,10,1, 12.0,1,1, -0.299, 10472.002, 450.895, 52868.019 25/03/16,06:03:14,00,09,1, 11.9,1,1, -0.299, 10471.994, 450.895, 52868.019 25/03/16,06:03:14,01,09,1, 11.9,1,1, -0.299, 10471.976, 450.890, 52868.000 25/03/16,06:03:14,02,09,1, 11.9,1,1, -0.299, 10472.014, 450.888, 52867.945 25/03/16,06:03:14,03,09,1, 11.9,1,1, -0.299, 10471.989, 450.888, 52867.999 25/03/16,06:03:14,04,09,1, 11.9,1,1, -0.299, 10472.009, 450.880, 52867.951 25/03/16,06:03:14,05,09,1, 11.9,1,1, -0.299, 10471.990, 450.898, 52868.006 25/03/16,06:03:14,06,09,1, 11.9,1,1, -0.299, 10471.994, 450.909, 52867.978 25/03/16,06:03:14,07,09,1, 11.9,1,1, -0.299, 10471.992, 450.919, 52868.067 25/03/16,06:03:14,08,09,1, 11.9,1,1, -0.299, 10471.997, 450.920, 52868.042 25/03/16,06:03:14,09,09,1, 11.9,1,1, -0.299, 10471.995, 450.940, 52868.021 25/03/16,06:03:14,10,09,1, 11.9,1,1, -0.299, 10472.020, 450.932, 52868.049 25/03/16,06:03:14,11,09,1, 11.9,1,1, -0.299, 10472.000, 450.940, 52868.099 25/03/16,06:03:14,12,09,1, 11.9,1,1, -0.299, 10472.021, 450.954, 52868.033 25/03/16,06:03:14,13,09,1, 11.9,1,1, -0.299, 10472.007, 450.935, 52868.039 25/03/16,06:03:14,14,09,1, 11.9,1,1, -0.299, 10471.994, 450.942, 52868.081 25/03/16,06:03:14,15,09,1, 11.9,1,1, -0.299, 10472.003, 450.951, 52868.032 25/03/16,06:03:14,16,09,1, 11.9,1,1, -0.299, 10471.987, 450.950, 52868.005 25/03/16,06:03:14,17,09,1, 11.9,1,1, -0.299, 10472.015, 450.964, 52868.081 25/03/16,06:03:14,18,09,1, 11.9,1,1, -0.299, 10471.978, 450.977, 52868.063 25/03/16,06:03:14,19,09,1, 11.9,1,1, -0.299, 10472.005, 450.963, 52868.039 25/03/16,06:03:15,00,09,1, 12.0,1,1, -0.305, 10472.002, 450.963, 52868.039 25/03/16,06:03:15,01,09,1, 12.0,1,1, -0.305, 10472.022, 450.991, 52868.045 25/03/16,06:03:15,02,09,1, 12.0,1,1, -0.305, 10471.990, 450.969, 52868.103 25/03/16,06:03:15,03,09,1, 12.0,1,1, -0.305, 10471.987, 451.004, 52868.105 25/03/16,06:03:15,04,09,1, 12.0,1,1, -0.305, 10471.996, 451.006, 52868.022 25/03/16,06:03:15,05,09,1, 12.0,1,1, -0.305, 10471.974, 451.020, 52868.092 25/03/16,06:03:15,06,09,1, 12.0,1,1, -0.305, 10471.982, 450.985, 52868.026 25/03/16,06:03:15,07,09,1, 12.0,1,1, -0.305, 10471.992, 451.004, 52868.054 25/03/16,06:03:15,08,09,1, 12.0,1,1, -0.305, 10471.992, 451.008, 52868.038 25/03/16,06:03:15,09,09,1, 12.0,1,1, -0.305, 10471.984, 451.015, 52868.046 25/03/16,06:03:15,10,09,1, 12.0,1,1, -0.305, 10471.990, 451.028, 52868.088 25/03/16,06:03:15,11,09,1, 12.0,1,1, -0.305, 10471.972, 451.027, 52868.138 25/03/16,06:03:15,12,09,1, 12.0,1,1, -0.305, 10471.961, 451.031, 52868.101 25/03/16,06:03:15,13,09,1, 12.0,1,1, -0.305, 10471.986, 451.043, 52868.088 25/03/16,06:03:15,14,09,1, 12.0,1,1, -0.305, 10471.973, 451.059, 52868.088 25/03/16,06:03:15,15,09,1, 12.0,1,1, -0.305, 10471.958, 451.068, 52868.072 25/03/16,06:03:15,16,09,1, 12.0,1,1, -0.305, 10471.967, 451.068, 52868.036 25/03/16,06:03:15,17,09,1, 12.0,1,1, -0.305, 10471.961, 451.074, 52868.119 25/03/16,06:03:15,18,09,1, 12.0,1,1, -0.305, 10471.966, 451.084, 52868.163 25/03/16,06:03:15,19,09,1, 12.0,1,1, -0.305, 10471.951, 451.104, 52868.121 25/03/16,06:03:16,00,10,1, 12.0,1,1, -0.303, 10471.944, 451.104, 52868.121 25/03/16,06:03:16,01,10,1, 12.0,1,1, -0.303, 10471.950, 451.098, 52868.080 25/03/16,06:03:16,02,10,1, 12.0,1,1, -0.303, 10471.934, 451.110, 52868.150 25/03/16,06:03:16,03,10,1, 12.0,1,1, -0.303, 10471.936, 451.114, 52868.131 25/03/16,06:03:16,04,10,1, 12.0,1,1, -0.303, 10471.925, 451.113, 52868.174 25/03/16,06:03:16,05,10,1, 12.0,1,1, -0.303, 10471.943, 451.080, 52868.121 25/03/16,06:03:16,06,10,1, 12.0,1,1, -0.303, 10471.929, 451.093, 52868.109 25/03/16,06:03:16,07,10,1, 12.0,1,1, -0.303, 10471.934, 451.118, 52868.074 25/03/16,06:03:16,08,10,1, 12.0,1,1, -0.303, 10471.917, 451.105, 52868.145 25/03/16,06:03:16,09,10,1, 12.0,1,1, -0.303, 10471.940, 451.110, 52868.072 25/03/16,06:03:16,10,10,1, 12.0,1,1, -0.303, 10471.926, 451.097, 52868.143 25/03/16,06:03:16,11,10,1, 12.0,1,1, -0.303, 10471.921, 451.141, 52868.204 25/03/16,06:03:16,12,10,1, 12.0,1,1, -0.303, 10471.941, 451.135, 52868.188 25/03/16,06:03:16,13,10,1, 12.0,1,1, -0.303, 10471.902, 451.153, 52868.205 25/03/16,06:03:16,14,10,1, 12.0,1,1, -0.303, 10471.925, 451.152, 52868.120 25/03/16,06:03:16,15,10,1, 12.0,1,1, -0.303, 10471.912, 451.176, 52868.144 25/03/16,06:03:16,16,10,1, 12.0,1,1, -0.303, 10471.895, 451.168, 52868.145 25/03/16,06:03:16,17,10,1, 12.0,1,1, -0.303, 10471.914, 451.157, 52868.168 25/03/16,06:03:16,18,10,1, 12.0,1,1, -0.303, 10471.909, 451.157, 52868.171 25/03/16,06:03:16,19,10,1, 12.0,1,1, -0.303, 10471.904, 451.174, 52868.187 25/03/16,06:03:17,00,10,1, 11.9,1,1, -0.295, 10471.902, 451.174, 52868.187 25/03/16,06:03:17,01,10,1, 11.9,1,1, -0.295, 10471.892, 451.176, 52868.171 25/03/16,06:03:17,02,10,1, 11.9,1,1, -0.295, 10471.921, 451.142, 52868.074 25/03/16,06:03:17,03,10,1, 11.9,1,1, -0.295, 10471.899, 451.183, 52868.279 25/03/16,06:03:17,04,10,1, 11.9,1,1, -0.295, 10471.891, 451.177, 52868.257 25/03/16,06:03:17,05,10,1, 11.9,1,1, -0.295, 10471.883, 451.163, 52868.169 25/03/16,06:03:17,06,10,1, 11.9,1,1, -0.295, 10471.881, 451.173, 52868.161 25/03/16,06:03:17,07,10,1, 11.9,1,1, -0.295, 10471.866, 451.169, 52868.193 25/03/16,06:03:17,08,10,1, 11.9,1,1, -0.295, 10471.866, 451.158, 52868.117 25/03/16,06:03:17,09,10,1, 11.9,1,1, -0.295, 10471.884, 451.160, 52868.109 25/03/16,06:03:17,10,10,1, 11.9,1,1, -0.295, 10471.868, 451.173, 52868.112 25/03/16,06:03:17,11,10,1, 11.9,1,1, -0.295, 10471.863, 451.194, 52868.263 25/03/16,06:03:17,12,10,1, 11.9,1,1, -0.295, 10471.847, 451.186, 52868.239 25/03/16,06:03:17,13,10,1, 11.9,1,1, -0.295, 10471.846, 451.188, 52868.220 25/03/16,06:03:17,14,10,1, 11.9,1,1, -0.295, 10471.861, 451.195, 52868.183 25/03/16,06:03:17,15,10,1, 11.9,1,1, -0.295, 10471.836, 451.205, 52868.205 25/03/16,06:03:17,16,10,1, 11.9,1,1, -0.295, 10471.845, 451.199, 52868.169 25/03/16,06:03:17,17,10,1, 11.9,1,1, -0.295, 10471.832, 451.187, 52868.233 25/03/16,06:03:17,18,10,1, 11.9,1,1, -0.295, 10471.804, 451.196, 52868.192 25/03/16,06:03:17,19,10,1, 11.9,1,1, -0.295, 10471.813, 451.205, 52868.220 25/03/16,06:03:18,00,10,1, 11.9,1,1, -0.302, 10471.810, 451.205, 52868.220 25/03/16,06:03:18,01,10,1, 11.9,1,1, -0.302, 10471.806, 451.209, 52868.140 25/03/16,06:03:18,02,10,1, 11.9,1,1, -0.302, 10471.784, 451.184, 52868.181 25/03/16,06:03:18,03,10,1, 11.9,1,1, -0.302, 10471.809, 451.218, 52868.263 25/03/16,06:03:18,04,10,1, 11.9,1,1, -0.302, 10471.807, 451.221, 52868.198 25/03/16,06:03:18,05,10,1, 11.9,1,1, -0.302, 10471.806, 451.197, 52868.225 25/03/16,06:03:18,06,10,1, 11.9,1,1, -0.302, 10471.778, 451.187, 52868.190 25/03/16,06:03:18,07,10,1, 11.9,1,1, -0.302, 10471.783, 451.225, 52868.213 25/03/16,06:03:18,08,10,1, 11.9,1,1, -0.302, 10471.783, 451.183, 52868.232 25/03/16,06:03:18,09,10,1, 11.9,1,1, -0.302, 10471.759, 451.220, 52868.187 25/03/16,06:03:18,10,10,1, 11.9,1,1, -0.302, 10471.791, 451.183, 52868.213 25/03/16,06:03:18,11,10,1, 11.9,1,1, -0.302, 10471.776, 451.182, 52868.195 25/03/16,06:03:18,12,10,1, 11.9,1,1, -0.302, 10471.774, 451.201, 52868.279 25/03/16,06:03:18,13,10,1, 11.9,1,1, -0.302, 10471.737, 451.207, 52868.168 25/03/16,06:03:18,14,10,1, 11.9,1,1, -0.302, 10471.780, 451.211, 52868.292 25/03/16,06:03:18,15,10,1, 11.9,1,1, -0.302, 10471.769, 451.222, 52868.196 25/03/16,06:03:18,16,10,1, 11.9,1,1, -0.302, 10471.746, 451.223, 52868.166 25/03/16,06:03:18,17,10,1, 11.9,1,1, -0.302, 10471.747, 451.193, 52868.150 25/03/16,06:03:18,18,10,1, 11.9,1,1, -0.302, 10471.740, 451.219, 52868.277 25/03/16,06:03:18,19,10,1, 11.9,1,1, -0.302, 10471.729, 451.222, 52868.256 25/03/16,06:03:19,00,10,1, 11.8,1,1, -0.301, 10471.727, 451.222, 52868.256 25/03/16,06:03:19,01,10,1, 11.8,1,1, -0.301, 10471.713, 451.234, 52868.211 25/03/16,06:03:19,02,10,1, 11.8,1,1, -0.301, 10471.724, 451.219, 52868.280 25/03/16,06:03:19,03,10,1, 11.8,1,1, -0.301, 10471.699, 451.219, 52868.176 25/03/16,06:03:19,04,10,1, 11.8,1,1, -0.301, 10471.670, 451.225, 52868.317 25/03/16,06:03:19,05,10,1, 11.8,1,1, -0.301, 10471.684, 451.209, 52868.328 25/03/16,06:03:19,06,10,1, 11.8,1,1, -0.301, 10471.667, 451.225, 52868.208 25/03/16,06:03:19,07,10,1, 11.8,1,1, -0.301, 10471.700, 451.221, 52868.203 25/03/16,06:03:19,08,10,1, 11.8,1,1, -0.301, 10471.690, 451.193, 52868.195 25/03/16,06:03:19,09,10,1, 11.8,1,1, -0.301, 10471.679, 451.212, 52868.160 25/03/16,06:03:19,10,10,1, 11.8,1,1, -0.301, 10471.689, 451.228, 52868.159 25/03/16,06:03:19,11,10,1, 11.8,1,1, -0.301, 10471.649, 451.220, 52868.208 25/03/16,06:03:19,12,10,1, 11.8,1,1, -0.301, 10471.671, 451.221, 52868.314 25/03/16,06:03:19,13,10,1, 11.8,1,1, -0.301, 10471.639, 451.233, 52868.220 25/03/16,06:03:19,14,10,1, 11.8,1,1, -0.301, 10471.668, 451.228, 52868.267 25/03/16,06:03:19,15,10,1, 11.8,1,1, -0.301, 10471.642, 451.225, 52868.298 25/03/16,06:03:19,16,10,1, 11.8,1,1, -0.301, 10471.660, 451.241, 52868.228 25/03/16,06:03:19,17,10,1, 11.8,1,1, -0.301, 10471.622, 451.251, 52868.236 25/03/16,06:03:19,18,10,1, 11.8,1,1, -0.301, 10471.615, 451.246, 52868.281 25/03/16,06:03:19,19,10,1, 11.8,1,1, -0.301, 10471.612, 451.235, 52868.294 25/03/16,06:03:20,00,09,1, 12.0,1,1, -0.301, 10471.610, 451.235, 52868.294 25/03/16,06:03:20,01,09,1, 12.0,1,1, -0.301, 10471.609, 451.216, 52868.207 25/03/16,06:03:20,02,09,1, 12.0,1,1, -0.301, 10471.603, 451.205, 52868.203 25/03/16,06:03:20,03,09,1, 12.0,1,1, -0.301, 10471.604, 451.237, 52868.215 25/03/16,06:03:20,04,09,1, 12.0,1,1, -0.301, 10471.594, 451.228, 52868.210 25/03/16,06:03:20,05,09,1, 12.0,1,1, -0.301, 10471.590, 451.213, 52868.267 25/03/16,06:03:20,06,09,1, 12.0,1,1, -0.301, 10471.580, 451.221, 52868.252 25/03/16,06:03:20,07,09,1, 12.0,1,1, -0.301, 10471.560, 451.249, 52868.234 25/03/16,06:03:20,08,09,1, 12.0,1,1, -0.301, 10471.561, 451.228, 52868.223 25/03/16,06:03:20,09,09,1, 12.0,1,1, -0.301, 10471.554, 451.229, 52868.235 25/03/16,06:03:20,10,09,1, 12.0,1,1, -0.301, 10471.560, 451.233, 52868.203 25/03/16,06:03:20,11,09,1, 12.0,1,1, -0.301, 10471.548, 451.243, 52868.211 25/03/16,06:03:20,12,09,1, 12.0,1,1, -0.301, 10471.547, 451.242, 52868.231 25/03/16,06:03:20,13,09,1, 12.0,1,1, -0.301, 10471.545, 451.232, 52868.234 25/03/16,06:03:20,14,09,1, 12.0,1,1, -0.301, 10471.543, 451.236, 52868.237 25/03/16,06:03:20,15,09,1, 12.0,1,1, -0.301, 10471.520, 451.236, 52868.185 25/03/16,06:03:20,16,09,1, 12.0,1,1, -0.301, 10471.522, 451.254, 52868.216 25/03/16,06:03:20,17,09,1, 12.0,1,1, -0.301, 10471.529, 451.252, 52868.245 25/03/16,06:03:20,18,09,1, 12.0,1,1, -0.301, 10471.538, 451.242, 52868.224 25/03/16,06:03:20,19,09,1, 12.0,1,1, -0.301, 10471.506, 451.237, 52868.172 25/03/16,06:03:21,00,09,1, 11.9,1,1, -0.299, 10471.501, 451.237, 52868.172 25/03/16,06:03:21,01,09,1, 11.9,1,1, -0.299, 10471.500, 451.237, 52868.188 25/03/16,06:03:21,02,09,1, 11.9,1,1, -0.299, 10471.471, 451.234, 52868.216 25/03/16,06:03:21,03,09,1, 11.9,1,1, -0.299, 10471.476, 451.230, 52868.234 25/03/16,06:03:21,04,09,1, 11.9,1,1, -0.299, 10471.475, 451.210, 52868.213 25/03/16,06:03:21,05,09,1, 11.9,1,1, -0.299, 10471.457, 451.249, 52868.243 25/03/16,06:03:21,06,09,1, 11.9,1,1, -0.299, 10471.451, 451.229, 52868.242 25/03/16,06:03:21,07,09,1, 11.9,1,1, -0.299, 10471.457, 451.239, 52868.241 25/03/16,06:03:21,08,09,1, 11.9,1,1, -0.299, 10471.450, 451.241, 52868.171 25/03/16,06:03:21,09,09,1, 11.9,1,1, -0.299, 10471.419, 451.219, 52868.231 25/03/16,06:03:21,10,09,1, 11.9,1,1, -0.299, 10471.438, 451.245, 52868.246 25/03/16,06:03:21,11,09,1, 11.9,1,1, -0.299, 10471.438, 451.265, 52868.231 25/03/16,06:03:21,12,09,1, 11.9,1,1, -0.299, 10471.416, 451.242, 52868.266 25/03/16,06:03:21,13,09,1, 11.9,1,1, -0.299, 10471.413, 451.236, 52868.243 25/03/16,06:03:21,14,09,1, 11.9,1,1, -0.299, 10471.418, 451.247, 52868.250 25/03/16,06:03:21,15,09,1, 11.9,1,1, -0.299, 10471.425, 451.239, 52868.209 25/03/16,06:03:21,16,09,1, 11.9,1,1, -0.299, 10471.408, 451.244, 52868.233 25/03/16,06:03:21,17,09,1, 11.9,1,1, -0.299, 10471.394, 451.248, 52868.253 25/03/16,06:03:21,18,09,1, 11.9,1,1, -0.299, 10471.389, 451.240, 52868.192 25/03/16,06:03:21,19,09,1, 11.9,1,1, -0.299, 10471.360, 451.237, 52868.148 25/03/16,06:03:22,00,09,1, 11.9,1,1, -0.302, 10471.359, 451.237, 52868.148 25/03/16,06:03:22,01,09,1, 11.9,1,1, -0.302, 10471.365, 451.240, 52868.230 25/03/16,06:03:22,02,09,1, 11.9,1,1, -0.302, 10471.396, 451.237, 52868.170 25/03/16,06:03:22,03,09,1, 11.9,1,1, -0.302, 10471.368, 451.245, 52868.252 25/03/16,06:03:22,04,09,1, 11.9,1,1, -0.302, 10471.361, 451.231, 52868.249 25/03/16,06:03:22,05,09,1, 11.9,1,1, -0.302, 10471.346, 451.211, 52868.278 25/03/16,06:03:22,06,09,1, 11.9,1,1, -0.302, 10471.319, 451.230, 52868.296 25/03/16,06:03:22,07,09,1, 11.9,1,1, -0.302, 10471.337, 451.194, 52868.255 25/03/16,06:03:22,08,09,1, 11.9,1,1, -0.302, 10471.328, 451.231, 52868.224 25/03/16,06:03:22,09,09,1, 11.9,1,1, -0.302, 10471.324, 451.227, 52868.247 25/03/16,06:03:22,10,09,1, 11.9,1,1, -0.302, 10471.334, 451.222, 52868.173 25/03/16,06:03:22,11,09,1, 11.9,1,1, -0.302, 10471.289, 451.213, 52868.200 25/03/16,06:03:22,12,09,1, 11.9,1,1, -0.302, 10471.309, 451.202, 52868.223 25/03/16,06:03:22,13,09,1, 11.9,1,1, -0.302, 10471.288, 451.236, 52868.266 25/03/16,06:03:22,14,09,1, 11.9,1,1, -0.302, 10471.287, 451.215, 52868.255 25/03/16,06:03:22,15,09,1, 11.9,1,1, -0.302, 10471.261, 451.205, 52868.200 25/03/16,06:03:22,16,09,1, 11.9,1,1, -0.302, 10471.260, 451.205, 52868.259 25/03/16,06:03:22,17,09,1, 11.9,1,1, -0.302, 10471.268, 451.201, 52868.276 25/03/16,06:03:22,18,09,1, 11.9,1,1, -0.302, 10471.255, 451.201, 52868.182 25/03/16,06:03:22,19,09,1, 11.9,1,1, -0.302, 10471.259, 451.210, 52868.286 25/03/16,06:03:23,00,09,1, 11.9,1,1, -0.300, 10471.259, 451.210, 52868.286 25/03/16,06:03:23,01,09,1, 11.9,1,1, -0.300, 10471.230, 451.198, 52868.227 25/03/16,06:03:23,02,09,1, 11.9,1,1, -0.300, 10471.229, 451.170, 52868.159 25/03/16,06:03:23,03,09,1, 11.9,1,1, -0.300, 10471.214, 451.171, 52868.195 25/03/16,06:03:23,04,09,1, 11.9,1,1, -0.300, 10471.201, 451.173, 52868.178 25/03/16,06:03:23,05,09,1, 11.9,1,1, -0.300, 10471.206, 451.195, 52868.250 25/03/16,06:03:23,06,09,1, 11.9,1,1, -0.300, 10471.193, 451.172, 52868.186 25/03/16,06:03:23,07,09,1, 11.9,1,1, -0.300, 10471.182, 451.175, 52868.113 25/03/16,06:03:23,08,09,1, 11.9,1,1, -0.300, 10471.177, 451.160, 52868.194 25/03/16,06:03:23,09,09,1, 11.9,1,1, -0.300, 10471.197, 451.164, 52868.197 25/03/16,06:03:23,10,09,1, 11.9,1,1, -0.300, 10471.173, 451.177, 52868.161 25/03/16,06:03:23,11,09,1, 11.9,1,1, -0.300, 10471.169, 451.158, 52868.142 25/03/16,06:03:23,12,09,1, 11.9,1,1, -0.300, 10471.173, 451.159, 52868.173 25/03/16,06:03:23,13,09,1, 11.9,1,1, -0.300, 10471.165, 451.178, 52868.201 25/03/16,06:03:23,14,09,1, 11.9,1,1, -0.300, 10471.147, 451.169, 52868.141 25/03/16,06:03:23,15,09,1, 11.9,1,1, -0.300, 10471.157, 451.156, 52868.186 25/03/16,06:03:23,16,09,1, 11.9,1,1, -0.300, 10471.159, 451.138, 52868.060 25/03/16,06:03:23,17,09,1, 11.9,1,1, -0.300, 10471.118, 451.137, 52868.196 25/03/16,06:03:23,18,09,1, 11.9,1,1, -0.300, 10471.108, 451.159, 52868.263 25/03/16,06:03:23,19,09,1, 11.9,1,1, -0.300, 10471.119, 451.161, 52868.168 25/03/16,06:03:24,00,10,1, 11.9,1,1, -0.303, 10471.117, 451.161, 52868.168 25/03/16,06:03:24,01,10,1, 11.9,1,1, -0.303, 10471.106, 451.109, 52868.155 25/03/16,06:03:24,02,10,1, 11.9,1,1, -0.303, 10471.108, 451.119, 52868.123 25/03/16,06:03:24,03,10,1, 11.9,1,1, -0.303, 10471.090, 451.108, 52868.093 25/03/16,06:03:24,04,10,1, 11.9,1,1, -0.303, 10471.084, 451.111, 52868.103 25/03/16,06:03:24,05,10,1, 11.9,1,1, -0.303, 10471.104, 451.082, 52868.165 25/03/16,06:03:24,06,10,1, 11.9,1,1, -0.303, 10471.068, 451.109, 52868.190 25/03/16,06:03:24,07,10,1, 11.9,1,1, -0.303, 10471.063, 451.115, 52868.158 25/03/16,06:03:24,08,10,1, 11.9,1,1, -0.303, 10471.071, 451.067, 52868.210 25/03/16,06:03:24,09,10,1, 11.9,1,1, -0.303, 10471.061, 451.064, 52868.119 25/03/16,06:03:24,10,10,1, 11.9,1,1, -0.303, 10471.036, 451.100, 52868.174 25/03/16,06:03:24,11,10,1, 11.9,1,1, -0.303, 10471.037, 451.101, 52868.168 25/03/16,06:03:24,12,10,1, 11.9,1,1, -0.303, 10471.059, 451.087, 52868.157 25/03/16,06:03:24,13,10,1, 11.9,1,1, -0.303, 10471.052, 451.077, 52868.150 25/03/16,06:03:24,14,10,1, 11.9,1,1, -0.303, 10471.056, 451.086, 52868.171 25/03/16,06:03:24,15,10,1, 11.9,1,1, -0.303, 10471.041, 451.080, 52868.147 25/03/16,06:03:24,16,10,1, 11.9,1,1, -0.303, 10471.036, 451.086, 52868.200 25/03/16,06:03:24,17,10,1, 11.9,1,1, -0.303, 10471.034, 451.062, 52868.134 25/03/16,06:03:24,18,10,1, 11.9,1,1, -0.303, 10471.018, 451.053, 52868.175 25/03/16,06:03:24,19,10,1, 11.9,1,1, -0.303, 10471.000, 451.053, 52868.135 25/03/16,06:03:25,00,09,1, 12.0,1,1, -0.297, 10470.992, 451.053, 52868.135 25/03/16,06:03:25,01,09,1, 12.0,1,1, -0.297, 10471.003, 451.043, 52868.089 25/03/16,06:03:25,02,09,1, 12.0,1,1, -0.297, 10470.971, 451.041, 52868.121 25/03/16,06:03:25,03,09,1, 12.0,1,1, -0.297, 10471.007, 451.048, 52868.185 25/03/16,06:03:25,04,09,1, 12.0,1,1, -0.297, 10470.992, 451.039, 52868.182 25/03/16,06:03:25,05,09,1, 12.0,1,1, -0.297, 10470.961, 451.031, 52868.102 25/03/16,06:03:25,06,09,1, 12.0,1,1, -0.297, 10470.952, 451.035, 52868.226 25/03/16,06:03:25,07,09,1, 12.0,1,1, -0.297, 10470.939, 451.031, 52868.108 25/03/16,06:03:25,08,09,1, 12.0,1,1, -0.297, 10470.926, 451.020, 52868.130 25/03/16,06:03:25,09,09,1, 12.0,1,1, -0.297, 10470.932, 451.019, 52868.178 25/03/16,06:03:25,10,09,1, 12.0,1,1, -0.297, 10470.948, 450.993, 52868.168 25/03/16,06:03:25,11,09,1, 12.0,1,1, -0.297, 10470.949, 451.003, 52868.085 25/03/16,06:03:25,12,09,1, 12.0,1,1, -0.297, 10470.910, 450.988, 52868.126 25/03/16,06:03:25,13,09,1, 12.0,1,1, -0.297, 10470.917, 451.001, 52868.176 25/03/16,06:03:25,14,09,1, 12.0,1,1, -0.297, 10470.901, 451.028, 52868.206 25/03/16,06:03:25,15,09,1, 12.0,1,1, -0.297, 10470.887, 450.986, 52868.135 25/03/16,06:03:25,16,09,1, 12.0,1,1, -0.297, 10470.908, 450.987, 52868.115 25/03/16,06:03:25,17,09,1, 12.0,1,1, -0.297, 10470.913, 450.977, 52868.131 25/03/16,06:03:25,18,09,1, 12.0,1,1, -0.297, 10470.859, 450.986, 52868.204 25/03/16,06:03:25,19,09,1, 12.0,1,1, -0.297, 10470.884, 450.972, 52868.171 25/03/16,06:03:26,00,09,1, 11.9,1,1, -0.303, 10470.884, 450.972, 52868.171 25/03/16,06:03:26,01,09,1, 11.9,1,1, -0.303, 10470.857, 450.952, 52868.157 25/03/16,06:03:26,02,09,1, 11.9,1,1, -0.303, 10470.868, 450.972, 52868.184 25/03/16,06:03:26,03,09,1, 11.9,1,1, -0.303, 10470.837, 450.955, 52868.154 25/03/16,06:03:26,04,09,1, 11.9,1,1, -0.303, 10470.852, 450.963, 52868.187 25/03/16,06:03:26,05,09,1, 11.9,1,1, -0.303, 10470.865, 450.952, 52867.979 25/03/16,06:03:26,06,09,1, 11.9,1,1, -0.303, 10470.854, 450.940, 52868.191 25/03/16,06:03:26,07,09,1, 11.9,1,1, -0.303, 10470.853, 450.925, 52868.117 25/03/16,06:03:26,08,09,1, 11.9,1,1, -0.303, 10470.821, 450.921, 52868.168 25/03/16,06:03:26,09,09,1, 11.9,1,1, -0.303, 10470.813, 450.934, 52868.129 25/03/16,06:03:26,10,09,1, 11.9,1,1, -0.303, 10470.819, 450.914, 52868.092 25/03/16,06:03:26,11,09,1, 11.9,1,1, -0.303, 10470.805, 450.929, 52868.146 25/03/16,06:03:26,12,09,1, 11.9,1,1, -0.303, 10470.774, 450.929, 52868.167 25/03/16,06:03:26,13,09,1, 11.9,1,1, -0.303, 10470.788, 450.892, 52868.102 25/03/16,06:03:26,14,09,1, 11.9,1,1, -0.303, 10470.786, 450.894, 52868.083 25/03/16,06:03:26,15,09,1, 11.9,1,1, -0.303, 10470.779, 450.910, 52868.095 25/03/16,06:03:26,16,09,1, 11.9,1,1, -0.303, 10470.780, 450.894, 52868.128 25/03/16,06:03:26,17,09,1, 11.9,1,1, -0.303, 10470.755, 450.876, 52868.116 25/03/16,06:03:26,18,09,1, 11.9,1,1, -0.303, 10470.788, 450.886, 52868.102 25/03/16,06:03:26,19,09,1, 11.9,1,1, -0.303, 10470.732, 450.861, 52868.182 25/03/16,06:03:27,00,08,1, 11.9,1,1, -0.303, 10470.725, 450.861, 52868.182 25/03/16,06:03:27,01,08,1, 11.9,1,1, -0.303, 10470.764, 450.884, 52868.164 25/03/16,06:03:27,02,08,1, 11.9,1,1, -0.303, 10470.730, 450.850, 52868.093 25/03/16,06:03:27,03,08,1, 11.9,1,1, -0.303, 10470.746, 450.865, 52868.077 25/03/16,06:03:27,04,08,1, 11.9,1,1, -0.303, 10470.739, 450.843, 52868.107 25/03/16,06:03:27,05,08,1, 11.9,1,1, -0.303, 10470.726, 450.842, 52868.169 25/03/16,06:03:27,06,08,1, 11.9,1,1, -0.303, 10470.728, 450.857, 52868.168 25/03/16,06:03:27,07,08,1, 11.9,1,1, -0.303, 10470.710, 450.814, 52868.085 25/03/16,06:03:27,08,08,1, 11.9,1,1, -0.303, 10470.694, 450.814, 52868.075 25/03/16,06:03:27,09,08,1, 11.9,1,1, -0.303, 10470.709, 450.817, 52868.079 25/03/16,06:03:27,10,08,1, 11.9,1,1, -0.303, 10470.680, 450.837, 52868.141 25/03/16,06:03:27,11,08,1, 11.9,1,1, -0.303, 10470.689, 450.820, 52868.089 25/03/16,06:03:27,12,08,1, 11.9,1,1, -0.303, 10470.687, 450.799, 52868.149 25/03/16,06:03:27,13,08,1, 11.9,1,1, -0.303, 10470.671, 450.797, 52868.065 25/03/16,06:03:27,14,08,1, 11.9,1,1, -0.303, 10470.666, 450.811, 52868.126 25/03/16,06:03:27,15,08,1, 11.9,1,1, -0.303, 10470.678, 450.807, 52868.104 25/03/16,06:03:27,16,08,1, 11.9,1,1, -0.303, 10470.659, 450.792, 52868.123 25/03/16,06:03:27,17,08,1, 11.9,1,1, -0.303, 10470.688, 450.792, 52868.054 25/03/16,06:03:27,18,08,1, 11.9,1,1, -0.303, 10470.669, 450.786, 52868.079 25/03/16,06:03:27,19,08,1, 11.9,1,1, -0.303, 10470.654, 450.802, 52868.098 25/03/16,06:03:28,00,09,1, 11.9,1,1, -0.301, 10470.650, 450.802, 52868.098 25/03/16,06:03:28,01,09,1, 11.9,1,1, -0.301, 10470.665, 450.795, 52868.106 25/03/16,06:03:28,02,09,1, 11.9,1,1, -0.301, 10470.612, 450.773, 52868.070 25/03/16,06:03:28,03,09,1, 11.9,1,1, -0.301, 10470.647, 450.763, 52868.001 25/03/16,06:03:28,04,09,1, 11.9,1,1, -0.301, 10470.641, 450.765, 52868.129 25/03/16,06:03:28,05,09,1, 11.9,1,1, -0.301, 10470.624, 450.734, 52868.073 25/03/16,06:03:28,06,09,1, 11.9,1,1, -0.301, 10470.631, 450.744, 52868.060 25/03/16,06:03:28,07,09,1, 11.9,1,1, -0.301, 10470.588, 450.721, 52868.059 25/03/16,06:03:28,08,09,1, 11.9,1,1, -0.301, 10470.634, 450.733, 52868.022 25/03/16,06:03:28,09,09,1, 11.9,1,1, -0.301, 10470.644, 450.733, 52868.090 25/03/16,06:03:28,10,09,1, 11.9,1,1, -0.301, 10470.631, 450.722, 52868.086 25/03/16,06:03:28,11,09,1, 11.9,1,1, -0.301, 10470.611, 450.712, 52868.071 25/03/16,06:03:28,12,09,1, 11.9,1,1, -0.301, 10470.624, 450.683, 52868.131 25/03/16,06:03:28,13,09,1, 11.9,1,1, -0.301, 10470.583, 450.680, 52868.041 25/03/16,06:03:28,14,09,1, 11.9,1,1, -0.301, 10470.634, 450.691, 52868.059 25/03/16,06:03:28,15,09,1, 11.9,1,1, -0.301, 10470.578, 450.686, 52868.055 25/03/16,06:03:28,16,09,1, 11.9,1,1, -0.301, 10470.605, 450.685, 52868.024 25/03/16,06:03:28,17,09,1, 11.9,1,1, -0.301, 10470.577, 450.655, 52868.007 25/03/16,06:03:28,18,09,1, 11.9,1,1, -0.301, 10470.606, 450.651, 52868.013 25/03/16,06:03:28,19,09,1, 11.9,1,1, -0.301, 10470.591, 450.654, 52868.090 25/03/16,06:03:29,00,08,1, 11.9,1,1, -0.297, 10470.583, 450.654, 52868.090 25/03/16,06:03:29,01,08,1, 11.9,1,1, -0.297, 10470.584, 450.638, 52868.091 25/03/16,06:03:29,02,08,1, 11.9,1,1, -0.297, 10470.604, 450.617, 52868.044 25/03/16,06:03:29,03,08,1, 11.9,1,1, -0.297, 10470.574, 450.620, 52868.090 25/03/16,06:03:29,04,08,1, 11.9,1,1, -0.297, 10470.594, 450.621, 52868.026 25/03/16,06:03:29,05,08,1, 11.9,1,1, -0.297, 10470.559, 450.622, 52868.000 25/03/16,06:03:29,06,08,1, 11.9,1,1, -0.297, 10470.581, 450.625, 52868.058 25/03/16,06:03:29,07,08,1, 11.9,1,1, -0.297, 10470.547, 450.581, 52868.019 25/03/16,06:03:29,08,08,1, 11.9,1,1, -0.297, 10470.536, 450.609, 52867.993 25/03/16,06:03:29,09,08,1, 11.9,1,1, -0.297, 10470.569, 450.597, 52868.031 25/03/16,06:03:29,10,08,1, 11.9,1,1, -0.297, 10470.551, 450.594, 52868.054 25/03/16,06:03:29,11,08,1, 11.9,1,1, -0.297, 10470.576, 450.596, 52868.060 25/03/16,06:03:29,12,08,1, 11.9,1,1, -0.297, 10470.549, 450.604, 52868.039 25/03/16,06:03:29,13,08,1, 11.9,1,1, -0.297, 10470.550, 450.587, 52868.119 25/03/16,06:03:29,14,08,1, 11.9,1,1, -0.297, 10470.547, 450.577, 52867.993 25/03/16,06:03:29,15,08,1, 11.9,1,1, -0.297, 10470.523, 450.564, 52868.000 25/03/16,06:03:29,16,08,1, 11.9,1,1, -0.297, 10470.530, 450.552, 52867.962 25/03/16,06:03:29,17,08,1, 11.9,1,1, -0.297, 10470.532, 450.548, 52867.972 25/03/16,06:03:29,18,08,1, 11.9,1,1, -0.297, 10470.539, 450.544, 52868.004 25/03/16,06:03:29,19,08,1, 11.9,1,1, -0.297, 10470.513, 450.547, 52868.088 25/03/16,06:03:30,00,09,1, 11.9,1,1, -0.301, 10470.508, 450.547, 52868.088 25/03/16,06:03:30,01,09,1, 11.9,1,1, -0.301, 10470.523, 450.510, 52868.027 25/03/16,06:03:30,02,09,1, 11.9,1,1, -0.301, 10470.517, 450.519, 52868.041 25/03/16,06:03:30,03,09,1, 11.9,1,1, -0.301, 10470.540, 450.503, 52868.017 25/03/16,06:03:30,04,09,1, 11.9,1,1, -0.301, 10470.505, 450.523, 52868.053 25/03/16,06:03:30,05,09,1, 11.9,1,1, -0.301, 10470.524, 450.536, 52868.005 25/03/16,06:03:30,06,09,1, 11.9,1,1, -0.301, 10470.503, 450.516, 52868.011 25/03/16,06:03:30,07,09,1, 11.9,1,1, -0.301, 10470.492, 450.522, 52868.032 25/03/16,06:03:30,08,09,1, 11.9,1,1, -0.301, 10470.510, 450.512, 52868.029 25/03/16,06:03:30,09,09,1, 11.9,1,1, -0.301, 10470.492, 450.491, 52867.980 25/03/16,06:03:30,10,09,1, 11.9,1,1, -0.301, 10470.507, 450.496, 52868.023 25/03/16,06:03:30,11,09,1, 11.9,1,1, -0.301, 10470.488, 450.486, 52868.064 25/03/16,06:03:30,12,09,1, 11.9,1,1, -0.301, 10470.494, 450.482, 52868.011 25/03/16,06:03:30,13,09,1, 11.9,1,1, -0.301, 10470.492, 450.481, 52867.984 25/03/16,06:03:30,14,09,1, 11.9,1,1, -0.301, 10470.487, 450.465, 52867.997 25/03/16,06:03:30,15,09,1, 11.9,1,1, -0.301, 10470.501, 450.463, 52867.988 25/03/16,06:03:30,16,09,1, 11.9,1,1, -0.301, 10470.491, 450.459, 52867.950 25/03/16,06:03:30,17,09,1, 11.9,1,1, -0.301, 10470.480, 450.447, 52867.963 25/03/16,06:03:30,18,09,1, 11.9,1,1, -0.301, 10470.491, 450.439, 52867.934 25/03/16,06:03:30,19,09,1, 11.9,1,1, -0.301, 10470.480, 450.431, 52868.085 25/03/16,06:03:31,00,08,1, 11.9,1,1, -0.299, 10470.475, 450.431, 52868.085 25/03/16,06:03:31,01,08,1, 11.9,1,1, -0.299, 10470.492, 450.446, 52868.079 25/03/16,06:03:31,02,08,1, 11.9,1,1, -0.299, 10470.462, 450.435, 52868.045 25/03/16,06:03:31,03,08,1, 11.9,1,1, -0.299, 10470.467, 450.405, 52867.989 25/03/16,06:03:31,04,08,1, 11.9,1,1, -0.299, 10470.492, 450.390, 52867.986 25/03/16,06:03:31,05,08,1, 11.9,1,1, -0.299, 10470.477, 450.425, 52868.009 25/03/16,06:03:31,06,08,1, 11.9,1,1, -0.299, 10470.480, 450.395, 52867.943 25/03/16,06:03:31,07,08,1, 11.9,1,1, -0.299, 10470.429, 450.405, 52868.026 25/03/16,06:03:31,08,08,1, 11.9,1,1, -0.299, 10470.474, 450.390, 52867.911 25/03/16,06:03:31,09,08,1, 11.9,1,1, -0.299, 10470.490, 450.390, 52867.885 25/03/16,06:03:31,10,08,1, 11.9,1,1, -0.299, 10470.461, 450.358, 52867.912 25/03/16,06:03:31,11,08,1, 11.9,1,1, -0.299, 10470.463, 450.381, 52867.975 25/03/16,06:03:31,12,08,1, 11.9,1,1, -0.299, 10470.461, 450.362, 52867.956 25/03/16,06:03:31,13,08,1, 11.9,1,1, -0.299, 10470.458, 450.358, 52867.935 25/03/16,06:03:31,14,08,1, 11.9,1,1, -0.299, 10470.477, 450.358, 52867.920 25/03/16,06:03:31,15,08,1, 11.9,1,1, -0.299, 10470.465, 450.356, 52867.932 25/03/16,06:03:31,16,08,1, 11.9,1,1, -0.299, 10470.472, 450.343, 52867.931 25/03/16,06:03:31,17,08,1, 11.9,1,1, -0.299, 10470.485, 450.351, 52867.922 25/03/16,06:03:31,18,08,1, 11.9,1,1, -0.299, 10470.484, 450.365, 52867.969 25/03/16,06:03:31,19,08,1, 11.9,1,1, -0.299, 10470.474, 450.321, 52867.988 25/03/16,06:03:32,00,09,1, 12.0,1,1, -0.300, 10470.467, 450.321, 52867.988 25/03/16,06:03:32,01,09,1, 12.0,1,1, -0.300, 10470.475, 450.351, 52867.973 25/03/16,06:03:32,02,09,1, 12.0,1,1, -0.300, 10470.475, 450.332, 52867.972 25/03/16,06:03:32,03,09,1, 12.0,1,1, -0.300, 10470.484, 450.337, 52867.928 25/03/16,06:03:32,04,09,1, 12.0,1,1, -0.300, 10470.483, 450.308, 52867.891 25/03/16,06:03:32,05,09,1, 12.0,1,1, -0.300, 10470.487, 450.280, 52867.957 25/03/16,06:03:32,06,09,1, 12.0,1,1, -0.300, 10470.465, 450.303, 52867.937 25/03/16,06:03:32,07,09,1, 12.0,1,1, -0.300, 10470.471, 450.298, 52867.908 25/03/16,06:03:32,08,09,1, 12.0,1,1, -0.300, 10470.477, 450.296, 52867.950 25/03/16,06:03:32,09,09,1, 12.0,1,1, -0.300, 10470.478, 450.272, 52867.841 25/03/16,06:03:32,10,09,1, 12.0,1,1, -0.300, 10470.472, 450.288, 52867.943 25/03/16,06:03:32,11,09,1, 12.0,1,1, -0.300, 10470.497, 450.284, 52867.883 25/03/16,06:03:32,12,09,1, 12.0,1,1, -0.300, 10470.482, 450.280, 52867.923 25/03/16,06:03:32,13,09,1, 12.0,1,1, -0.300, 10470.520, 450.290, 52867.903 25/03/16,06:03:32,14,09,1, 12.0,1,1, -0.300, 10470.472, 450.264, 52867.914 25/03/16,06:03:32,15,09,1, 12.0,1,1, -0.300, 10470.493, 450.261, 52867.891 25/03/16,06:03:32,16,09,1, 12.0,1,1, -0.300, 10470.493, 450.248, 52867.920 25/03/16,06:03:32,17,09,1, 12.0,1,1, -0.300, 10470.500, 450.278, 52867.871 25/03/16,06:03:32,18,09,1, 12.0,1,1, -0.300, 10470.487, 450.290, 52867.966 25/03/16,06:03:32,19,09,1, 12.0,1,1, -0.300, 10470.508, 450.260, 52867.897 25/03/16,06:03:33,00,09,1, 11.9,1,1, -0.305, 10470.508, 450.260, 52867.897 25/03/16,06:03:33,01,09,1, 11.9,1,1, -0.305, 10470.497, 450.241, 52867.847 25/03/16,06:03:33,02,09,1, 11.9,1,1, -0.305, 10470.513, 450.234, 52867.872 25/03/16,06:03:33,03,09,1, 11.9,1,1, -0.305, 10470.506, 450.207, 52867.886 25/03/16,06:03:33,04,09,1, 11.9,1,1, -0.305, 10470.494, 450.218, 52867.871 25/03/16,06:03:33,05,09,1, 11.9,1,1, -0.305, 10470.504, 450.218, 52867.929 25/03/16,06:03:33,06,09,1, 11.9,1,1, -0.305, 10470.501, 450.221, 52867.893 25/03/16,06:03:33,07,09,1, 11.9,1,1, -0.305, 10470.495, 450.187, 52867.890 25/03/16,06:03:33,08,09,1, 11.9,1,1, -0.305, 10470.510, 450.204, 52867.874 25/03/16,06:03:33,09,09,1, 11.9,1,1, -0.305, 10470.499, 450.194, 52867.847 25/03/16,06:03:33,10,09,1, 11.9,1,1, -0.305, 10470.513, 450.186, 52867.917 25/03/16,06:03:33,11,09,1, 11.9,1,1, -0.305, 10470.518, 450.181, 52867.936 25/03/16,06:03:33,12,09,1, 11.9,1,1, -0.305, 10470.528, 450.209, 52867.885 25/03/16,06:03:33,13,09,1, 11.9,1,1, -0.305, 10470.530, 450.196, 52867.899 25/03/16,06:03:33,14,09,1, 11.9,1,1, -0.305, 10470.545, 450.192, 52867.928 25/03/16,06:03:33,15,09,1, 11.9,1,1, -0.305, 10470.542, 450.171, 52867.884 25/03/16,06:03:33,16,09,1, 11.9,1,1, -0.305, 10470.549, 450.165, 52867.895 25/03/16,06:03:33,17,09,1, 11.9,1,1, -0.305, 10470.542, 450.161, 52867.818 25/03/16,06:03:33,18,09,1, 11.9,1,1, -0.305, 10470.572, 450.156, 52867.888 25/03/16,06:03:33,19,09,1, 11.9,1,1, -0.305, 10470.565, 450.133, 52867.888 25/03/16,06:03:34,00,09,1, 11.9,1,1, -0.300, 10470.558, 450.133, 52867.888 25/03/16,06:03:34,01,09,1, 11.9,1,1, -0.300, 10470.551, 450.120, 52867.867 25/03/16,06:03:34,02,09,1, 11.9,1,1, -0.300, 10470.538, 450.133, 52867.857 25/03/16,06:03:34,03,09,1, 11.9,1,1, -0.300, 10470.532, 450.143, 52867.864 25/03/16,06:03:34,04,09,1, 11.9,1,1, -0.300, 10470.561, 450.137, 52867.848 25/03/16,06:03:34,05,09,1, 11.9,1,1, -0.300, 10470.583, 450.145, 52867.887 25/03/16,06:03:34,06,09,1, 11.9,1,1, -0.300, 10470.583, 450.134, 52867.903 25/03/16,06:03:34,07,09,1, 11.9,1,1, -0.300, 10470.564, 450.117, 52867.947 25/03/16,06:03:34,08,09,1, 11.9,1,1, -0.300, 10470.572, 450.111, 52867.881 25/03/16,06:03:34,09,09,1, 11.9,1,1, -0.300, 10470.601, 450.094, 52867.810 25/03/16,06:03:34,10,09,1, 11.9,1,1, -0.300, 10470.593, 450.096, 52867.773 25/03/16,06:03:34,11,09,1, 11.9,1,1, -0.300, 10470.607, 450.096, 52867.871 25/03/16,06:03:34,12,09,1, 11.9,1,1, -0.300, 10470.615, 450.123, 52867.891 25/03/16,06:03:34,13,09,1, 11.9,1,1, -0.300, 10470.614, 450.106, 52867.893 25/03/16,06:03:34,14,09,1, 11.9,1,1, -0.300, 10470.634, 450.073, 52867.873 25/03/16,06:03:34,15,09,1, 11.9,1,1, -0.300, 10470.599, 450.112, 52867.828 25/03/16,06:03:34,16,09,1, 11.9,1,1, -0.300, 10470.618, 450.070, 52867.814 25/03/16,06:03:34,17,09,1, 11.9,1,1, -0.300, 10470.614, 450.060, 52867.787 25/03/16,06:03:34,18,09,1, 11.9,1,1, -0.300, 10470.644, 450.072, 52867.810 25/03/16,06:03:34,19,09,1, 11.9,1,1, -0.300, 10470.640, 450.073, 52867.845 25/03/16,06:03:35,00,09,1, 11.9,1,1, -0.303, 10470.634, 450.073, 52867.845 25/03/16,06:03:35,01,09,1, 11.9,1,1, -0.303, 10470.629, 450.087, 52867.891 25/03/16,06:03:35,02,09,1, 11.9,1,1, -0.303, 10470.644, 450.067, 52867.809 25/03/16,06:03:35,03,09,1, 11.9,1,1, -0.303, 10470.639, 450.084, 52867.781 25/03/16,06:03:35,04,09,1, 11.9,1,1, -0.303, 10470.645, 450.062, 52867.802 25/03/16,06:03:35,05,09,1, 11.9,1,1, -0.303, 10470.647, 450.088, 52867.910 25/03/16,06:03:35,06,09,1, 11.9,1,1, -0.303, 10470.683, 450.071, 52867.917 25/03/16,06:03:35,07,09,1, 11.9,1,1, -0.303, 10470.657, 450.078, 52867.857 25/03/16,06:03:35,08,09,1, 11.9,1,1, -0.303, 10470.695, 450.063, 52867.772 25/03/16,06:03:35,09,09,1, 11.9,1,1, -0.303, 10470.676, 450.048, 52867.781 25/03/16,06:03:35,10,09,1, 11.9,1,1, -0.303, 10470.660, 450.045, 52867.823 25/03/16,06:03:35,11,09,1, 11.9,1,1, -0.303, 10470.683, 450.026, 52867.745 25/03/16,06:03:35,12,09,1, 11.9,1,1, -0.303, 10470.706, 450.030, 52867.785 25/03/16,06:03:35,13,09,1, 11.9,1,1, -0.303, 10470.731, 450.023, 52867.821 25/03/16,06:03:35,14,09,1, 11.9,1,1, -0.303, 10470.691, 450.032, 52868.067 25/03/16,06:03:35,15,09,1, 11.9,1,1, -0.303, 10470.720, 450.020, 52867.867 25/03/16,06:03:35,16,09,1, 11.9,1,1, -0.303, 10470.728, 450.002, 52867.881 25/03/16,06:03:35,17,09,1, 11.9,1,1, -0.303, 10470.740, 449.997, 52867.829 25/03/16,06:03:35,18,09,1, 11.9,1,1, -0.303, 10470.732, 449.990, 52867.779 25/03/16,06:03:35,19,09,1, 11.9,1,1, -0.303, 10470.738, 450.016, 52867.775 25/03/16,06:03:36,00,10,1, 11.9,1,1, -0.298, 10470.734, 450.016, 52867.775 25/03/16,06:03:36,01,10,1, 11.9,1,1, -0.298, 10470.765, 449.973, 52867.781 25/03/16,06:03:36,02,10,1, 11.9,1,1, -0.298, 10470.750, 449.979, 52867.792 25/03/16,06:03:36,03,10,1, 11.9,1,1, -0.298, 10470.767, 449.993, 52867.780 25/03/16,06:03:36,04,10,1, 11.9,1,1, -0.298, 10470.768, 449.995, 52867.788 25/03/16,06:03:36,05,10,1, 11.9,1,1, -0.298, 10470.793, 449.997, 52867.783 25/03/16,06:03:36,06,10,1, 11.9,1,1, -0.298, 10470.777, 449.991, 52867.881 25/03/16,06:03:36,07,10,1, 11.9,1,1, -0.298, 10470.803, 449.973, 52867.820 25/03/16,06:03:36,08,10,1, 11.9,1,1, -0.298, 10470.777, 449.952, 52867.773 25/03/16,06:03:36,09,10,1, 11.9,1,1, -0.298, 10470.800, 449.955, 52867.814 25/03/16,06:03:36,10,10,1, 11.9,1,1, -0.298, 10470.830, 449.922, 52867.744 25/03/16,06:03:36,11,10,1, 11.9,1,1, -0.298, 10470.824, 449.936, 52867.741 25/03/16,06:03:36,12,10,1, 11.9,1,1, -0.298, 10470.840, 449.959, 52867.700 25/03/16,06:03:36,13,10,1, 11.9,1,1, -0.298, 10470.843, 449.942, 52867.875 25/03/16,06:03:36,14,10,1, 11.9,1,1, -0.298, 10470.856, 449.939, 52867.852 25/03/16,06:03:36,15,10,1, 11.9,1,1, -0.298, 10470.850, 449.946, 52867.749 25/03/16,06:03:36,16,10,1, 11.9,1,1, -0.298, 10470.858, 449.928, 52867.794 25/03/16,06:03:36,17,10,1, 11.9,1,1, -0.298, 10470.879, 449.939, 52867.743 25/03/16,06:03:36,18,10,1, 11.9,1,1, -0.298, 10470.914, 449.925, 52867.806 25/03/16,06:03:36,19,10,1, 11.9,1,1, -0.298, 10470.910, 449.919, 52867.850 25/03/16,06:03:37,00,09,1, 11.9,1,1, -0.302, 10470.909, 449.919, 52867.850 25/03/16,06:03:37,01,09,1, 11.9,1,1, -0.302, 10470.918, 449.887, 52867.754 25/03/16,06:03:37,02,09,1, 11.9,1,1, -0.302, 10470.912, 449.896, 52867.738 25/03/16,06:03:37,03,09,1, 11.9,1,1, -0.302, 10470.942, 449.907, 52867.707 25/03/16,06:03:37,04,09,1, 11.9,1,1, -0.302, 10470.918, 449.869, 52867.744 25/03/16,06:03:37,05,09,1, 11.9,1,1, -0.302, 10470.938, 449.898, 52867.782 25/03/16,06:03:37,06,09,1, 11.9,1,1, -0.302, 10470.946, 449.870, 52867.744 25/03/16,06:03:37,07,09,1, 11.9,1,1, -0.302, 10470.969, 449.858, 52867.769 25/03/16,06:03:37,08,09,1, 11.9,1,1, -0.302, 10470.958, 449.885, 52867.731 25/03/16,06:03:37,09,09,1, 11.9,1,1, -0.302, 10470.981, 449.866, 52867.812 25/03/16,06:03:37,10,09,1, 11.9,1,1, -0.302, 10471.007, 449.852, 52867.700 25/03/16,06:03:37,11,09,1, 11.9,1,1, -0.302, 10470.978, 449.859, 52867.712 25/03/16,06:03:37,12,09,1, 11.9,1,1, -0.302, 10471.006, 449.867, 52867.703 25/03/16,06:03:37,13,09,1, 11.9,1,1, -0.302, 10471.006, 449.864, 52867.768 25/03/16,06:03:37,14,09,1, 11.9,1,1, -0.302, 10471.012, 449.855, 52867.758 25/03/16,06:03:37,15,09,1, 11.9,1,1, -0.302, 10471.032, 449.845, 52867.736 25/03/16,06:03:37,16,09,1, 11.9,1,1, -0.302, 10471.075, 449.861, 52867.763 25/03/16,06:03:37,17,09,1, 11.9,1,1, -0.302, 10471.052, 449.826, 52867.691 25/03/16,06:03:37,18,09,1, 11.9,1,1, -0.302, 10471.061, 449.836, 52867.740 25/03/16,06:03:37,19,09,1, 11.9,1,1, -0.302, 10471.085, 449.833, 52867.824 25/03/16,06:03:38,00,09,1, 11.9,1,1, -0.300, 10471.084, 449.833, 52867.824 25/03/16,06:03:38,01,09,1, 11.9,1,1, -0.300, 10471.086, 449.821, 52867.740 25/03/16,06:03:38,02,09,1, 11.9,1,1, -0.300, 10471.117, 449.822, 52867.763 25/03/16,06:03:38,03,09,1, 11.9,1,1, -0.300, 10471.090, 449.817, 52867.739 25/03/16,06:03:38,04,09,1, 11.9,1,1, -0.300, 10471.156, 449.827, 52867.694 25/03/16,06:03:38,05,09,1, 11.9,1,1, -0.300, 10471.154, 449.813, 52867.708 25/03/16,06:03:38,06,09,1, 11.9,1,1, -0.300, 10471.172, 449.804, 52867.774 25/03/16,06:03:38,07,09,1, 11.9,1,1, -0.300, 10471.165, 449.810, 52867.707 25/03/16,06:03:38,08,09,1, 11.9,1,1, -0.300, 10471.184, 449.783, 52867.639 25/03/16,06:03:38,09,09,1, 11.9,1,1, -0.300, 10471.163, 449.790, 52867.646 25/03/16,06:03:38,10,09,1, 11.9,1,1, -0.300, 10471.194, 449.781, 52867.666 25/03/16,06:03:38,11,09,1, 11.9,1,1, -0.300, 10471.225, 449.790, 52867.628 25/03/16,06:03:38,12,09,1, 11.9,1,1, -0.300, 10471.226, 449.805, 52867.691 25/03/16,06:03:38,13,09,1, 11.9,1,1, -0.300, 10471.247, 449.769, 52867.712 25/03/16,06:03:38,14,09,1, 11.9,1,1, -0.300, 10471.234, 449.767, 52867.678 25/03/16,06:03:38,15,09,1, 11.9,1,1, -0.300, 10471.257, 449.790, 52867.701 25/03/16,06:03:38,16,09,1, 11.9,1,1, -0.300, 10471.250, 449.785, 52867.769 25/03/16,06:03:38,17,09,1, 11.9,1,1, -0.300, 10471.281, 449.748, 52867.701 25/03/16,06:03:38,18,09,1, 11.9,1,1, -0.300, 10471.263, 449.766, 52867.695 25/03/16,06:03:38,19,09,1, 11.9,1,1, -0.300, 10471.287, 449.780, 52867.709 25/03/16,06:03:39,00,09,1, 11.9,1,1, -0.300, 10471.284, 449.780, 52867.709 25/03/16,06:03:39,01,09,1, 11.9,1,1, -0.300, 10471.320, 449.734, 52867.756 25/03/16,06:03:39,02,09,1, 11.9,1,1, -0.300, 10471.327, 449.732, 52867.727 25/03/16,06:03:39,03,09,1, 11.9,1,1, -0.300, 10471.335, 449.743, 52867.701 25/03/16,06:03:39,04,09,1, 11.9,1,1, -0.300, 10471.352, 449.747, 52867.687 25/03/16,06:03:39,05,09,1, 11.9,1,1, -0.300, 10471.371, 449.733, 52867.662 25/03/16,06:03:39,06,09,1, 11.9,1,1, -0.300, 10471.394, 449.708, 52867.640 25/03/16,06:03:39,07,09,1, 11.9,1,1, -0.300, 10471.394, 449.726, 52867.776 25/03/16,06:03:39,08,09,1, 11.9,1,1, -0.300, 10471.411, 449.730, 52867.696 25/03/16,06:03:39,09,09,1, 11.9,1,1, -0.300, 10471.438, 449.714, 52867.688 25/03/16,06:03:39,10,09,1, 11.9,1,1, -0.300, 10471.445, 449.700, 52867.674 25/03/16,06:03:39,11,09,1, 11.9,1,1, -0.300, 10471.459, 449.709, 52867.646 25/03/16,06:03:39,12,09,1, 11.9,1,1, -0.300, 10471.481, 449.721, 52867.622 25/03/16,06:03:39,13,09,1, 11.9,1,1, -0.300, 10471.476, 449.700, 52867.690 25/03/16,06:03:39,14,09,1, 11.9,1,1, -0.300, 10471.501, 449.707, 52867.749 25/03/16,06:03:39,15,09,1, 11.9,1,1, -0.300, 10471.500, 449.693, 52867.819 25/03/16,06:03:39,16,09,1, 11.9,1,1, -0.300, 10471.558, 449.676, 52867.607 25/03/16,06:03:39,17,09,1, 11.9,1,1, -0.300, 10471.535, 449.685, 52867.578 25/03/16,06:03:39,18,09,1, 11.9,1,1, -0.300, 10471.561, 449.676, 52867.615 25/03/16,06:03:39,19,09,1, 11.9,1,1, -0.300, 10471.586, 449.663, 52867.693 25/03/16,06:03:40,00,09,1, 12.0,1,1, -0.301, 10471.585, 449.663, 52867.693 25/03/16,06:03:40,01,09,1, 12.0,1,1, -0.301, 10471.602, 449.672, 52867.723 25/03/16,06:03:40,02,09,1, 12.0,1,1, -0.301, 10471.630, 449.659, 52867.644 25/03/16,06:03:40,03,09,1, 12.0,1,1, -0.301, 10471.621, 449.654, 52867.685 25/03/16,06:03:40,04,09,1, 12.0,1,1, -0.301, 10471.654, 449.644, 52867.625 25/03/16,06:03:40,05,09,1, 12.0,1,1, -0.301, 10471.648, 449.646, 52867.611 25/03/16,06:03:40,06,09,1, 12.0,1,1, -0.301, 10471.678, 449.652, 52867.581 25/03/16,06:03:40,07,09,1, 12.0,1,1, -0.301, 10471.701, 449.633, 52867.608 25/03/16,06:03:40,08,09,1, 12.0,1,1, -0.301, 10471.715, 449.636, 52867.665 25/03/16,06:03:40,09,09,1, 12.0,1,1, -0.301, 10471.738, 449.642, 52867.674 25/03/16,06:03:40,10,09,1, 12.0,1,1, -0.301, 10471.745, 449.626, 52867.598 25/03/16,06:03:40,11,09,1, 12.0,1,1, -0.301, 10471.762, 449.619, 52867.577 25/03/16,06:03:40,12,09,1, 12.0,1,1, -0.301, 10471.777, 449.645, 52867.657 25/03/16,06:03:40,13,09,1, 12.0,1,1, -0.301, 10471.809, 449.622, 52867.683 25/03/16,06:03:40,14,09,1, 12.0,1,1, -0.301, 10471.832, 449.621, 52867.671 25/03/16,06:03:40,15,09,1, 12.0,1,1, -0.301, 10471.854, 449.595, 52867.550 25/03/16,06:03:40,16,09,1, 12.0,1,1, -0.301, 10471.831, 449.610, 52867.658 25/03/16,06:03:40,17,09,1, 12.0,1,1, -0.301, 10471.862, 449.651, 52867.698 25/03/16,06:03:40,18,09,1, 12.0,1,1, -0.301, 10471.905, 449.629, 52867.643 25/03/16,06:03:40,19,09,1, 12.0,1,1, -0.301, 10471.901, 449.604, 52867.683 25/03/16,06:03:41,00,09,1, 11.9,1,1, -0.302, 10471.894, 449.604, 52867.683 25/03/16,06:03:41,01,09,1, 11.9,1,1, -0.302, 10471.960, 449.594, 52867.694 25/03/16,06:03:41,02,09,1, 11.9,1,1, -0.302, 10471.961, 449.586, 52867.700 25/03/16,06:03:41,03,09,1, 11.9,1,1, -0.302, 10471.967, 449.575, 52867.591 25/03/16,06:03:41,04,09,1, 11.9,1,1, -0.302, 10472.004, 449.565, 52867.503 25/03/16,06:03:41,05,09,1, 11.9,1,1, -0.302, 10472.011, 449.542, 52867.541 25/03/16,06:03:41,06,09,1, 11.9,1,1, -0.302, 10472.020, 449.572, 52867.611 25/03/16,06:03:41,07,09,1, 11.9,1,1, -0.302, 10472.048, 449.567, 52867.585 25/03/16,06:03:41,08,09,1, 11.9,1,1, -0.302, 10472.041, 449.563, 52867.642 25/03/16,06:03:41,09,09,1, 11.9,1,1, -0.302, 10472.077, 449.564, 52867.623 25/03/16,06:03:41,10,09,1, 11.9,1,1, -0.302, 10472.068, 449.551, 52867.604 25/03/16,06:03:41,11,09,1, 11.9,1,1, -0.302, 10472.106, 449.557, 52867.608 25/03/16,06:03:41,12,09,1, 11.9,1,1, -0.302, 10472.114, 449.557, 52867.532 25/03/16,06:03:41,13,09,1, 11.9,1,1, -0.302, 10472.157, 449.568, 52867.581 25/03/16,06:03:41,14,09,1, 11.9,1,1, -0.302, 10472.155, 449.547, 52867.602 25/03/16,06:03:41,15,09,1, 11.9,1,1, -0.302, 10472.193, 449.518, 52867.637 25/03/16,06:03:41,16,09,1, 11.9,1,1, -0.302, 10472.200, 449.551, 52867.627 25/03/16,06:03:41,17,09,1, 11.9,1,1, -0.302, 10472.220, 449.542, 52867.590 25/03/16,06:03:41,18,09,1, 11.9,1,1, -0.302, 10472.226, 449.528, 52867.527 25/03/16,06:03:41,19,09,1, 11.9,1,1, -0.302, 10472.268, 449.521, 52867.643 25/03/16,06:03:42,00,09,1, 11.8,1,1, -0.296, 10472.261, 449.521, 52867.643 25/03/16,06:03:42,01,09,1, 11.8,1,1, -0.296, 10472.291, 449.539, 52867.605 25/03/16,06:03:42,02,09,1, 11.8,1,1, -0.296, 10472.276, 449.516, 52867.521 25/03/16,06:03:42,03,09,1, 11.8,1,1, -0.296, 10472.334, 449.515, 52867.557 25/03/16,06:03:42,04,09,1, 11.8,1,1, -0.296, 10472.361, 449.495, 52867.508 25/03/16,06:03:42,05,09,1, 11.8,1,1, -0.296, 10472.371, 449.490, 52867.507 25/03/16,06:03:42,06,09,1, 11.8,1,1, -0.296, 10472.370, 449.488, 52867.520 25/03/16,06:03:42,07,09,1, 11.8,1,1, -0.296, 10472.420, 449.507, 52867.550 25/03/16,06:03:42,08,09,1, 11.8,1,1, -0.296, 10472.443, 449.503, 52867.537 25/03/16,06:03:42,09,09,1, 11.8,1,1, -0.296, 10472.430, 449.495, 52867.550 25/03/16,06:03:42,10,09,1, 11.8,1,1, -0.296, 10472.445, 449.491, 52867.498 25/03/16,06:03:42,11,09,1, 11.8,1,1, -0.296, 10472.481, 449.488, 52867.559 25/03/16,06:03:42,12,09,1, 11.8,1,1, -0.296, 10472.532, 449.508, 52867.533 25/03/16,06:03:42,13,09,1, 11.8,1,1, -0.296, 10472.516, 449.488, 52867.572 25/03/16,06:03:42,14,09,1, 11.8,1,1, -0.296, 10472.539, 449.475, 52867.601 25/03/16,06:03:42,15,09,1, 11.8,1,1, -0.296, 10472.543, 449.464, 52867.571 25/03/16,06:03:42,16,09,1, 11.8,1,1, -0.296, 10472.593, 449.458, 52867.511 25/03/16,06:03:42,17,09,1, 11.8,1,1, -0.296, 10472.602, 449.455, 52867.526 25/03/16,06:03:42,18,09,1, 11.8,1,1, -0.296, 10472.635, 449.449, 52867.480 25/03/16,06:03:42,19,09,1, 11.8,1,1, -0.296, 10472.635, 449.451, 52867.544 25/03/16,06:03:43,00,08,1, 11.9,1,1, -0.297, 10472.628, 449.451, 52867.544 25/03/16,06:03:43,01,08,1, 11.9,1,1, -0.297, 10472.693, 449.459, 52867.481 25/03/16,06:03:43,02,08,1, 11.9,1,1, -0.297, 10472.719, 449.428, 52867.484 25/03/16,06:03:43,03,08,1, 11.9,1,1, -0.297, 10472.726, 449.411, 52867.532 25/03/16,06:03:43,04,08,1, 11.9,1,1, -0.297, 10472.766, 449.444, 52867.473 25/03/16,06:03:43,05,08,1, 11.9,1,1, -0.297, 10472.784, 449.431, 52867.477 25/03/16,06:03:43,06,08,1, 11.9,1,1, -0.297, 10472.801, 449.447, 52867.540 25/03/16,06:03:43,07,08,1, 11.9,1,1, -0.297, 10472.825, 449.432, 52867.556 25/03/16,06:03:43,08,08,1, 11.9,1,1, -0.297, 10472.876, 449.427, 52867.413 25/03/16,06:03:43,09,08,1, 11.9,1,1, -0.297, 10472.877, 449.426, 52867.518 25/03/16,06:03:43,10,08,1, 11.9,1,1, -0.297, 10472.910, 449.388, 52867.490 25/03/16,06:03:43,11,08,1, 11.9,1,1, -0.297, 10472.948, 449.382, 52867.473 25/03/16,06:03:43,12,08,1, 11.9,1,1, -0.297, 10472.940, 449.347, 52867.473 25/03/16,06:03:43,13,08,1, 11.9,1,1, -0.297, 10472.946, 449.360, 52867.450 25/03/16,06:03:43,14,08,1, 11.9,1,1, -0.297, 10472.972, 449.371, 52867.447 25/03/16,06:03:43,15,08,1, 11.9,1,1, -0.297, 10473.009, 449.350, 52867.520 25/03/16,06:03:43,16,08,1, 11.9,1,1, -0.297, 10472.998, 449.356, 52867.414 25/03/16,06:03:43,17,08,1, 11.9,1,1, -0.297, 10473.032, 449.369, 52867.504 25/03/16,06:03:43,18,08,1, 11.9,1,1, -0.297, 10473.041, 449.361, 52867.429 25/03/16,06:03:43,19,08,1, 11.9,1,1, -0.297, 10473.090, 449.365, 52867.500 25/03/16,06:03:44,00,09,1, 11.9,1,1, -0.297, 10473.087, 449.365, 52867.500 25/03/16,06:03:44,01,09,1, 11.9,1,1, -0.297, 10473.122, 449.366, 52867.513 25/03/16,06:03:44,02,09,1, 11.9,1,1, -0.297, 10473.145, 449.351, 52867.431 25/03/16,06:03:44,03,09,1, 11.9,1,1, -0.297, 10473.153, 449.340, 52867.500 25/03/16,06:03:44,04,09,1, 11.9,1,1, -0.297, 10473.193, 449.345, 52867.409 25/03/16,06:03:44,05,09,1, 11.9,1,1, -0.297, 10473.208, 449.329, 52867.400 25/03/16,06:03:44,06,09,1, 11.9,1,1, -0.297, 10473.221, 449.350, 52867.446 25/03/16,06:03:44,07,09,1, 11.9,1,1, -0.297, 10473.246, 449.356, 52867.473 25/03/16,06:03:44,08,09,1, 11.9,1,1, -0.297, 10473.285, 449.348, 52867.478 25/03/16,06:03:44,09,09,1, 11.9,1,1, -0.297, 10473.286, 449.317, 52867.490 25/03/16,06:03:44,10,09,1, 11.9,1,1, -0.297, 10473.326, 449.302, 52867.422 25/03/16,06:03:44,11,09,1, 11.9,1,1, -0.297, 10473.346, 449.295, 52867.408 25/03/16,06:03:44,12,09,1, 11.9,1,1, -0.297, 10473.345, 449.299, 52867.442 25/03/16,06:03:44,13,09,1, 11.9,1,1, -0.297, 10473.379, 449.309, 52867.437 25/03/16,06:03:44,14,09,1, 11.9,1,1, -0.297, 10473.416, 449.285, 52867.499 25/03/16,06:03:44,15,09,1, 11.9,1,1, -0.297, 10473.416, 449.294, 52867.422 25/03/16,06:03:44,16,09,1, 11.9,1,1, -0.297, 10473.452, 449.278, 52867.388 25/03/16,06:03:44,17,09,1, 11.9,1,1, -0.297, 10473.459, 449.286, 52867.467 25/03/16,06:03:44,18,09,1, 11.9,1,1, -0.297, 10473.474, 449.285, 52867.400 25/03/16,06:03:44,19,09,1, 11.9,1,1, -0.297, 10473.524, 449.270, 52867.367 25/03/16,06:03:45,00,08,1, 11.9,1,1, -0.300, 10473.521, 449.270, 52867.367 25/03/16,06:03:45,01,08,1, 11.9,1,1, -0.300, 10473.557, 449.288, 52867.483 25/03/16,06:03:45,02,08,1, 11.9,1,1, -0.300, 10473.598, 449.255, 52867.438 25/03/16,06:03:45,03,08,1, 11.9,1,1, -0.300, 10473.623, 449.259, 52867.397 25/03/16,06:03:45,04,08,1, 11.9,1,1, -0.300, 10473.630, 449.247, 52867.396 25/03/16,06:03:45,05,08,1, 11.9,1,1, -0.300, 10473.663, 449.236, 52867.381 25/03/16,06:03:45,06,08,1, 11.9,1,1, -0.300, 10473.682, 449.227, 52867.374 25/03/16,06:03:45,07,08,1, 11.9,1,1, -0.300, 10473.721, 449.233, 52867.350 25/03/16,06:03:45,08,08,1, 11.9,1,1, -0.300, 10473.728, 449.224, 52867.414 25/03/16,06:03:45,09,08,1, 11.9,1,1, -0.300, 10473.772, 449.243, 52867.469 25/03/16,06:03:45,10,08,1, 11.9,1,1, -0.300, 10473.768, 449.223, 52867.349 25/03/16,06:03:45,11,08,1, 11.9,1,1, -0.300, 10473.779, 449.259, 52867.448 25/03/16,06:03:45,12,08,1, 11.9,1,1, -0.300, 10473.803, 449.238, 52867.468 25/03/16,06:03:45,13,08,1, 11.9,1,1, -0.300, 10473.846, 449.224, 52867.469 25/03/16,06:03:45,14,08,1, 11.9,1,1, -0.300, 10473.872, 449.192, 52867.355 25/03/16,06:03:45,15,08,1, 11.9,1,1, -0.300, 10473.917, 449.208, 52867.428 25/03/16,06:03:45,16,08,1, 11.9,1,1, -0.300, 10473.947, 449.198, 52867.384 25/03/16,06:03:45,17,08,1, 11.9,1,1, -0.300, 10473.945, 449.205, 52867.316 25/03/16,06:03:45,18,08,1, 11.9,1,1, -0.300, 10473.961, 449.169, 52867.287 25/03/16,06:03:45,19,08,1, 11.9,1,1, -0.300, 10474.013, 449.183, 52867.355 25/03/16,06:03:46,00,08,1, 11.9,1,1, -0.300, 10474.013, 449.183, 52867.355 25/03/16,06:03:46,01,08,1, 11.9,1,1, -0.300, 10474.037, 449.167, 52867.364 25/03/16,06:03:46,02,08,1, 11.9,1,1, -0.300, 10474.058, 449.150, 52867.396 25/03/16,06:03:46,03,08,1, 11.9,1,1, -0.300, 10474.070, 449.124, 52867.390 25/03/16,06:03:46,04,08,1, 11.9,1,1, -0.300, 10474.112, 449.161, 52867.345 25/03/16,06:03:46,05,08,1, 11.9,1,1, -0.300, 10474.141, 449.178, 52867.332 25/03/16,06:03:46,06,08,1, 11.9,1,1, -0.300, 10474.175, 449.151, 52867.353 25/03/16,06:03:46,07,08,1, 11.9,1,1, -0.300, 10474.188, 449.149, 52867.301 25/03/16,06:03:46,08,08,1, 11.9,1,1, -0.300, 10474.198, 449.138, 52867.288 25/03/16,06:03:46,09,08,1, 11.9,1,1, -0.300, 10474.235, 449.129, 52867.324 25/03/16,06:03:46,10,08,1, 11.9,1,1, -0.300, 10474.287, 449.115, 52867.330 25/03/16,06:03:46,11,08,1, 11.9,1,1, -0.300, 10474.303, 449.103, 52867.282 25/03/16,06:03:46,12,08,1, 11.9,1,1, -0.300, 10474.321, 449.109, 52867.260 25/03/16,06:03:46,13,08,1, 11.9,1,1, -0.300, 10474.340, 449.111, 52867.307 25/03/16,06:03:46,14,08,1, 11.9,1,1, -0.300, 10474.368, 449.113, 52867.339 25/03/16,06:03:46,15,08,1, 11.9,1,1, -0.300, 10474.388, 449.139, 52867.262 25/03/16,06:03:46,16,08,1, 11.9,1,1, -0.300, 10474.415, 449.095, 52867.304 25/03/16,06:03:46,17,08,1, 11.9,1,1, -0.300, 10474.436, 449.076, 52867.211 25/03/16,06:03:46,18,08,1, 11.9,1,1, -0.300, 10474.458, 449.069, 52867.219 25/03/16,06:03:46,19,08,1, 11.9,1,1, -0.300, 10474.476, 449.062, 52867.296 25/03/16,06:03:47,00,08,1, 11.8,1,1, -0.300, 10474.472, 449.062, 52867.296 25/03/16,06:03:47,01,08,1, 11.8,1,1, -0.300, 10474.534, 449.076, 52867.259 25/03/16,06:03:47,02,08,1, 11.8,1,1, -0.300, 10474.540, 449.061, 52867.266 25/03/16,06:03:47,03,08,1, 11.8,1,1, -0.300, 10474.580, 449.062, 52867.248 25/03/16,06:03:47,04,08,1, 11.8,1,1, -0.300, 10474.604, 449.060, 52867.237 25/03/16,06:03:47,05,08,1, 11.8,1,1, -0.300, 10474.631, 449.046, 52867.202 25/03/16,06:03:47,06,08,1, 11.8,1,1, -0.300, 10474.647, 449.036, 52867.261 25/03/16,06:03:47,07,08,1, 11.8,1,1, -0.300, 10474.695, 449.033, 52867.191 25/03/16,06:03:47,08,08,1, 11.8,1,1, -0.300, 10474.705, 449.011, 52867.228 25/03/16,06:03:47,09,08,1, 11.8,1,1, -0.300, 10474.729, 449.007, 52867.183 25/03/16,06:03:47,10,08,1, 11.8,1,1, -0.300, 10474.747, 449.017, 52867.297 25/03/16,06:03:47,11,08,1, 11.8,1,1, -0.300, 10474.764, 449.017, 52867.199 25/03/16,06:03:47,12,08,1, 11.8,1,1, -0.300, 10474.765, 448.993, 52867.270 25/03/16,06:03:47,13,08,1, 11.8,1,1, -0.300, 10474.836, 448.994, 52867.245 25/03/16,06:03:47,14,08,1, 11.8,1,1, -0.300, 10474.854, 448.988, 52867.321 25/03/16,06:03:47,15,08,1, 11.8,1,1, -0.300, 10474.879, 448.989, 52867.245 25/03/16,06:03:47,16,08,1, 11.8,1,1, -0.300, 10474.872, 448.997, 52867.340 25/03/16,06:03:47,17,08,1, 11.8,1,1, -0.300, 10474.933, 448.996, 52867.217 25/03/16,06:03:47,18,08,1, 11.8,1,1, -0.300, 10474.954, 448.990, 52867.206 25/03/16,06:03:47,19,08,1, 11.8,1,1, -0.300, 10474.979, 448.963, 52867.198 25/03/16,06:03:48,00,08,1, 11.9,1,1, -0.301, 10474.973, 448.963, 52867.198 25/03/16,06:03:48,01,08,1, 11.9,1,1, -0.301, 10475.018, 448.949, 52867.282 25/03/16,06:03:48,02,08,1, 11.9,1,1, -0.301, 10475.069, 448.962, 52867.260 25/03/16,06:03:48,03,08,1, 11.9,1,1, -0.301, 10475.076, 448.947, 52867.234 25/03/16,06:03:48,04,08,1, 11.9,1,1, -0.301, 10475.089, 448.931, 52867.262 25/03/16,06:03:48,05,08,1, 11.9,1,1, -0.301, 10475.131, 448.924, 52867.160 25/03/16,06:03:48,06,08,1, 11.9,1,1, -0.301, 10475.133, 448.943, 52867.218 25/03/16,06:03:48,07,08,1, 11.9,1,1, -0.301, 10475.161, 448.923, 52867.184 25/03/16,06:03:48,08,08,1, 11.9,1,1, -0.301, 10475.201, 448.912, 52867.214 25/03/16,06:03:48,09,08,1, 11.9,1,1, -0.301, 10475.194, 448.934, 52867.257 25/03/16,06:03:48,10,08,1, 11.9,1,1, -0.301, 10475.241, 448.917, 52867.252 25/03/16,06:03:48,11,08,1, 11.9,1,1, -0.301, 10475.261, 448.925, 52867.240 25/03/16,06:03:48,12,08,1, 11.9,1,1, -0.301, 10475.284, 448.909, 52867.220 25/03/16,06:03:48,13,08,1, 11.9,1,1, -0.301, 10475.328, 448.927, 52867.232 25/03/16,06:03:48,14,08,1, 11.9,1,1, -0.301, 10475.358, 448.894, 52867.225 25/03/16,06:03:48,15,08,1, 11.9,1,1, -0.301, 10475.371, 448.884, 52867.271 25/03/16,06:03:48,16,08,1, 11.9,1,1, -0.301, 10475.417, 448.888, 52867.205 25/03/16,06:03:48,17,08,1, 11.9,1,1, -0.301, 10475.400, 448.862, 52867.235 25/03/16,06:03:48,18,08,1, 11.9,1,1, -0.301, 10475.452, 448.872, 52867.208 25/03/16,06:03:48,19,08,1, 11.9,1,1, -0.301, 10475.451, 448.890, 52867.222 25/03/16,06:03:49,00,08,1, 11.9,1,1, -0.302, 10475.448, 448.890, 52867.222 25/03/16,06:03:49,01,08,1, 11.9,1,1, -0.302, 10475.521, 448.865, 52867.219 25/03/16,06:03:49,02,08,1, 11.9,1,1, -0.302, 10475.548, 448.835, 52867.148 25/03/16,06:03:49,03,08,1, 11.9,1,1, -0.302, 10475.564, 448.855, 52867.158 25/03/16,06:03:49,04,08,1, 11.9,1,1, -0.302, 10475.615, 448.828, 52867.132 25/03/16,06:03:49,05,08,1, 11.9,1,1, -0.302, 10475.597, 448.818, 52867.177 25/03/16,06:03:49,06,08,1, 11.9,1,1, -0.302, 10475.641, 448.801, 52867.095 25/03/16,06:03:49,07,08,1, 11.9,1,1, -0.302, 10475.662, 448.818, 52867.176 25/03/16,06:03:49,08,08,1, 11.9,1,1, -0.302, 10475.697, 448.797, 52867.185 25/03/16,06:03:49,09,08,1, 11.9,1,1, -0.302, 10475.722, 448.782, 52867.171 25/03/16,06:03:49,10,08,1, 11.9,1,1, -0.302, 10475.746, 448.789, 52867.163 25/03/16,06:03:49,11,08,1, 11.9,1,1, -0.302, 10475.755, 448.787, 52867.166 25/03/16,06:03:49,12,08,1, 11.9,1,1, -0.302, 10475.817, 448.745, 52867.086 25/03/16,06:03:49,13,08,1, 11.9,1,1, -0.302, 10475.817, 448.762, 52867.065 25/03/16,06:03:49,14,08,1, 11.9,1,1, -0.302, 10475.846, 448.746, 52867.165 25/03/16,06:03:49,15,08,1, 11.9,1,1, -0.302, 10475.859, 448.734, 52867.177 25/03/16,06:03:49,16,08,1, 11.9,1,1, -0.302, 10475.895, 448.743, 52867.188 25/03/16,06:03:49,17,08,1, 11.9,1,1, -0.302, 10475.919, 448.744, 52867.130 25/03/16,06:03:49,18,08,1, 11.9,1,1, -0.302, 10475.948, 448.713, 52867.109 25/03/16,06:03:49,19,08,1, 11.9,1,1, -0.302, 10475.952, 448.715, 52867.173 25/03/16,06:03:50,00,08,1, 11.9,1,1, -0.303, 10475.949, 448.715, 52867.173 25/03/16,06:03:50,01,08,1, 11.9,1,1, -0.303, 10476.027, 448.704, 52867.112 25/03/16,06:03:50,02,08,1, 11.9,1,1, -0.303, 10476.021, 448.718, 52867.176 25/03/16,06:03:50,03,08,1, 11.9,1,1, -0.303, 10476.033, 448.693, 52867.146 25/03/16,06:03:50,04,08,1, 11.9,1,1, -0.303, 10476.090, 448.709, 52867.198 25/03/16,06:03:50,05,08,1, 11.9,1,1, -0.303, 10476.106, 448.665, 52867.081 25/03/16,06:03:50,06,08,1, 11.9,1,1, -0.303, 10476.131, 448.660, 52867.106 25/03/16,06:03:50,07,08,1, 11.9,1,1, -0.303, 10476.169, 448.667, 52867.111 25/03/16,06:03:50,08,08,1, 11.9,1,1, -0.303, 10476.177, 448.659, 52867.047 25/03/16,06:03:50,09,08,1, 11.9,1,1, -0.303, 10476.197, 448.652, 52867.064 25/03/16,06:03:50,10,08,1, 11.9,1,1, -0.303, 10476.212, 448.644, 52867.079 25/03/16,06:03:50,11,08,1, 11.9,1,1, -0.303, 10476.258, 448.632, 52867.038 25/03/16,06:03:50,12,08,1, 11.9,1,1, -0.303, 10476.257, 448.619, 52867.095 25/03/16,06:03:50,13,08,1, 11.9,1,1, -0.303, 10476.319, 448.607, 52867.040 25/03/16,06:03:50,14,08,1, 11.9,1,1, -0.303, 10476.306, 448.620, 52867.073 25/03/16,06:03:50,15,08,1, 11.9,1,1, -0.303, 10476.352, 448.600, 52866.991 25/03/16,06:03:50,16,08,1, 11.9,1,1, -0.303, 10476.383, 448.599, 52867.090 25/03/16,06:03:50,17,08,1, 11.9,1,1, -0.303, 10476.409, 448.589, 52867.110 25/03/16,06:03:50,18,08,1, 11.9,1,1, -0.303, 10476.445, 448.584, 52867.053 25/03/16,06:03:50,19,08,1, 11.9,1,1, -0.303, 10476.473, 448.565, 52867.017 25/03/16,06:03:51,00,08,1, 12.0,1,1, -0.301, 10476.466, 448.565, 52867.017 25/03/16,06:03:51,01,08,1, 12.0,1,1, -0.301, 10476.510, 448.581, 52867.020 25/03/16,06:03:51,02,08,1, 12.0,1,1, -0.301, 10476.536, 448.564, 52867.039 25/03/16,06:03:51,03,08,1, 12.0,1,1, -0.301, 10476.560, 448.560, 52867.125 25/03/16,06:03:51,04,08,1, 12.0,1,1, -0.301, 10476.578, 448.551, 52867.078 25/03/16,06:03:51,05,08,1, 12.0,1,1, -0.301, 10476.600, 448.510, 52867.058 25/03/16,06:03:51,06,08,1, 12.0,1,1, -0.301, 10476.625, 448.518, 52866.979 25/03/16,06:03:51,07,08,1, 12.0,1,1, -0.301, 10476.650, 448.496, 52867.051 25/03/16,06:03:51,08,08,1, 12.0,1,1, -0.301, 10476.661, 448.488, 52867.034 25/03/16,06:03:51,09,08,1, 12.0,1,1, -0.301, 10476.700, 448.494, 52867.066 25/03/16,06:03:51,10,08,1, 12.0,1,1, -0.301, 10476.691, 448.483, 52867.085 25/03/16,06:03:51,11,08,1, 12.0,1,1, -0.301, 10476.719, 448.504, 52867.113 25/03/16,06:03:51,12,08,1, 12.0,1,1, -0.301, 10476.747, 448.478, 52867.062 25/03/16,06:03:51,13,08,1, 12.0,1,1, -0.301, 10476.793, 448.478, 52867.056 25/03/16,06:03:51,14,08,1, 12.0,1,1, -0.301, 10476.813, 448.468, 52867.074 25/03/16,06:03:51,15,08,1, 12.0,1,1, -0.301, 10476.834, 448.469, 52867.040 25/03/16,06:03:51,16,08,1, 12.0,1,1, -0.301, 10476.849, 448.471, 52867.069 25/03/16,06:03:51,17,08,1, 12.0,1,1, -0.301, 10476.881, 448.435, 52867.150 25/03/16,06:03:51,18,08,1, 12.0,1,1, -0.301, 10476.899, 448.431, 52867.058 25/03/16,06:03:51,19,08,1, 12.0,1,1, -0.301, 10476.919, 448.422, 52867.079 25/03/16,06:03:52,00,08,1, 11.9,1,1, -0.300, 10476.917, 448.422, 52867.079 25/03/16,06:03:52,01,08,1, 11.9,1,1, -0.300, 10477.002, 448.382, 52867.027 25/03/16,06:03:52,02,08,1, 11.9,1,1, -0.300, 10476.997, 448.377, 52867.027 25/03/16,06:03:52,03,08,1, 11.9,1,1, -0.300, 10477.025, 448.365, 52867.059 25/03/16,06:03:52,04,08,1, 11.9,1,1, -0.300, 10477.051, 448.354, 52866.976 25/03/16,06:03:52,05,08,1, 11.9,1,1, -0.300, 10477.065, 448.376, 52867.011 25/03/16,06:03:52,06,08,1, 11.9,1,1, -0.300, 10477.088, 448.349, 52866.935 25/03/16,06:03:52,07,08,1, 11.9,1,1, -0.300, 10477.095, 448.324, 52866.949 25/03/16,06:03:52,08,08,1, 11.9,1,1, -0.300, 10477.117, 448.336, 52867.022 25/03/16,06:03:52,09,08,1, 11.9,1,1, -0.300, 10477.174, 448.320, 52866.998 25/03/16,06:03:52,10,08,1, 11.9,1,1, -0.300, 10477.202, 448.319, 52867.086 25/03/16,06:03:52,11,08,1, 11.9,1,1, -0.300, 10477.201, 448.306, 52867.006 25/03/16,06:03:52,12,08,1, 11.9,1,1, -0.300, 10477.226, 448.289, 52867.022 25/03/16,06:03:52,13,08,1, 11.9,1,1, -0.300, 10477.258, 448.304, 52867.072 25/03/16,06:03:52,14,08,1, 11.9,1,1, -0.300, 10477.262, 448.270, 52866.954 25/03/16,06:03:52,15,08,1, 11.9,1,1, -0.300, 10477.270, 448.278, 52867.050 25/03/16,06:03:52,16,08,1, 11.9,1,1, -0.300, 10477.321, 448.264, 52867.068 25/03/16,06:03:52,17,08,1, 11.9,1,1, -0.300, 10477.346, 448.236, 52866.953 25/03/16,06:03:52,18,08,1, 11.9,1,1, -0.300, 10477.386, 448.250, 52867.010 25/03/16,06:03:52,19,08,1, 11.9,1,1, -0.300, 10477.393, 448.198, 52866.972 25/03/16,06:03:53,00,08,1, 11.9,1,1, -0.302, 10477.393, 448.198, 52866.972 25/03/16,06:03:53,01,08,1, 11.9,1,1, -0.302, 10477.440, 448.207, 52866.957 25/03/16,06:03:53,02,08,1, 11.9,1,1, -0.302, 10477.476, 448.219, 52866.962 25/03/16,06:03:53,03,08,1, 11.9,1,1, -0.302, 10477.502, 448.177, 52866.977 25/03/16,06:03:53,04,08,1, 11.9,1,1, -0.302, 10477.503, 448.197, 52866.997 25/03/16,06:03:53,05,08,1, 11.9,1,1, -0.302, 10477.531, 448.203, 52866.992 25/03/16,06:03:53,06,08,1, 11.9,1,1, -0.302, 10477.550, 448.181, 52866.956 25/03/16,06:03:53,07,08,1, 11.9,1,1, -0.302, 10477.565, 448.175, 52867.010 25/03/16,06:03:53,08,08,1, 11.9,1,1, -0.302, 10477.601, 448.171, 52866.979 25/03/16,06:03:53,09,08,1, 11.9,1,1, -0.302, 10477.626, 448.130, 52866.955 25/03/16,06:03:53,10,08,1, 11.9,1,1, -0.302, 10477.651, 448.157, 52867.022 25/03/16,06:03:53,11,08,1, 11.9,1,1, -0.302, 10477.668, 448.127, 52866.981 25/03/16,06:03:53,12,08,1, 11.9,1,1, -0.302, 10477.681, 448.141, 52867.039 25/03/16,06:03:53,13,08,1, 11.9,1,1, -0.302, 10477.720, 448.087, 52866.950 25/03/16,06:03:53,14,08,1, 11.9,1,1, -0.302, 10477.741, 448.125, 52867.021 25/03/16,06:03:53,15,08,1, 11.9,1,1, -0.302, 10477.745, 448.102, 52866.985 25/03/16,06:03:53,16,08,1, 11.9,1,1, -0.302, 10477.784, 448.095, 52867.038 25/03/16,06:03:53,17,08,1, 11.9,1,1, -0.302, 10477.795, 448.110, 52867.055 25/03/16,06:03:53,18,08,1, 11.9,1,1, -0.302, 10477.812, 448.089, 52867.034 25/03/16,06:03:53,19,08,1, 11.9,1,1, -0.302, 10477.845, 448.062, 52867.015 25/03/16,06:03:54,00,08,1, 11.9,1,1, -0.303, 10477.843, 448.062, 52867.015 25/03/16,06:03:54,01,08,1, 11.9,1,1, -0.303, 10477.892, 448.039, 52866.874 25/03/16,06:03:54,02,08,1, 11.9,1,1, -0.303, 10477.889, 448.043, 52867.043 25/03/16,06:03:54,03,08,1, 11.9,1,1, -0.303, 10477.892, 448.047, 52867.009 25/03/16,06:03:54,04,08,1, 11.9,1,1, -0.303, 10477.928, 448.016, 52867.047 25/03/16,06:03:54,05,08,1, 11.9,1,1, -0.303, 10477.985, 447.999, 52866.942 25/03/16,06:03:54,06,08,1, 11.9,1,1, -0.303, 10477.981, 447.987, 52867.032 25/03/16,06:03:54,07,08,1, 11.9,1,1, -0.303, 10477.993, 447.980, 52866.921 25/03/16,06:03:54,08,08,1, 11.9,1,1, -0.303, 10478.005, 447.979, 52867.010 25/03/16,06:03:54,09,08,1, 11.9,1,1, -0.303, 10478.041, 447.985, 52866.926 25/03/16,06:03:54,10,08,1, 11.9,1,1, -0.303, 10478.072, 447.975, 52867.024 25/03/16,06:03:54,11,08,1, 11.9,1,1, -0.303, 10478.079, 447.962, 52867.003 25/03/16,06:03:54,12,08,1, 11.9,1,1, -0.303, 10478.100, 447.950, 52867.018 25/03/16,06:03:54,13,08,1, 11.9,1,1, -0.303, 10478.118, 447.935, 52867.015 25/03/16,06:03:54,14,08,1, 11.9,1,1, -0.303, 10478.126, 447.946, 52867.017 25/03/16,06:03:54,15,08,1, 11.9,1,1, -0.303, 10478.167, 447.922, 52866.961 25/03/16,06:03:54,16,08,1, 11.9,1,1, -0.303, 10478.156, 447.913, 52866.958 25/03/16,06:03:54,17,08,1, 11.9,1,1, -0.303, 10478.201, 447.911, 52866.934 25/03/16,06:03:54,18,08,1, 11.9,1,1, -0.303, 10478.222, 447.886, 52867.008 25/03/16,06:03:54,19,08,1, 11.9,1,1, -0.303, 10478.224, 447.902, 52866.982 25/03/16,06:03:55,00,08,1, 11.9,1,1, -0.299, 10478.219, 447.902, 52866.982 25/03/16,06:03:55,01,08,1, 11.9,1,1, -0.299, 10478.250, 447.852, 52866.921 25/03/16,06:03:55,02,08,1, 11.9,1,1, -0.299, 10478.304, 447.863, 52866.949 25/03/16,06:03:55,03,08,1, 11.9,1,1, -0.299, 10478.319, 447.853, 52867.044 25/03/16,06:03:55,04,08,1, 11.9,1,1, -0.299, 10478.319, 447.856, 52867.002 25/03/16,06:03:55,05,08,1, 11.9,1,1, -0.299, 10478.351, 447.860, 52867.022 25/03/16,06:03:55,06,08,1, 11.9,1,1, -0.299, 10478.339, 447.832, 52866.917 25/03/16,06:03:55,07,08,1, 11.9,1,1, -0.299, 10478.359, 447.811, 52867.010 25/03/16,06:03:55,08,08,1, 11.9,1,1, -0.299, 10478.397, 447.811, 52866.962 25/03/16,06:03:55,09,08,1, 11.9,1,1, -0.299, 10478.404, 447.786, 52866.968 25/03/16,06:03:55,10,08,1, 11.9,1,1, -0.299, 10478.416, 447.817, 52866.956 25/03/16,06:03:55,11,08,1, 11.9,1,1, -0.299, 10478.424, 447.799, 52866.968 25/03/16,06:03:55,12,08,1, 11.9,1,1, -0.299, 10478.468, 447.777, 52866.950 25/03/16,06:03:55,13,08,1, 11.9,1,1, -0.299, 10478.479, 447.776, 52866.998 25/03/16,06:03:55,14,08,1, 11.9,1,1, -0.299, 10478.455, 447.757, 52866.940 25/03/16,06:03:55,15,08,1, 11.9,1,1, -0.299, 10478.515, 447.763, 52866.930 25/03/16,06:03:55,16,08,1, 11.9,1,1, -0.299, 10478.557, 447.739, 52866.954 25/03/16,06:03:55,17,08,1, 11.9,1,1, -0.299, 10478.525, 447.742, 52866.916 25/03/16,06:03:55,18,08,1, 11.9,1,1, -0.299, 10478.552, 447.742, 52866.947 25/03/16,06:03:55,19,08,1, 11.9,1,1, -0.299, 10478.568, 447.729, 52866.963 25/03/16,06:03:56,00,08,1, 11.9,1,1, -0.296, 10478.561, 447.729, 52866.963 25/03/16,06:03:56,01,08,1, 11.9,1,1, -0.296, 10478.622, 447.693, 52866.932 25/03/16,06:03:56,02,08,1, 11.9,1,1, -0.296, 10478.614, 447.715, 52866.935 25/03/16,06:03:56,03,08,1, 11.9,1,1, -0.296, 10478.628, 447.702, 52867.001 25/03/16,06:03:56,04,08,1, 11.9,1,1, -0.296, 10478.649, 447.687, 52866.997 25/03/16,06:03:56,05,08,1, 11.9,1,1, -0.296, 10478.679, 447.680, 52866.996 25/03/16,06:03:56,06,08,1, 11.9,1,1, -0.296, 10478.650, 447.648, 52866.938 25/03/16,06:03:56,07,08,1, 11.9,1,1, -0.296, 10478.685, 447.663, 52866.900 25/03/16,06:03:56,08,08,1, 11.9,1,1, -0.296, 10478.723, 447.664, 52866.951 25/03/16,06:03:56,09,08,1, 11.9,1,1, -0.296, 10478.739, 447.653, 52866.938 25/03/16,06:03:56,10,08,1, 11.9,1,1, -0.296, 10478.735, 447.640, 52867.008 25/03/16,06:03:56,11,08,1, 11.9,1,1, -0.296, 10478.778, 447.623, 52866.933 25/03/16,06:03:56,12,08,1, 11.9,1,1, -0.296, 10478.791, 447.622, 52866.946 25/03/16,06:03:56,13,08,1, 11.9,1,1, -0.296, 10478.800, 447.621, 52867.011 25/03/16,06:03:56,14,08,1, 11.9,1,1, -0.296, 10478.792, 447.601, 52866.960 25/03/16,06:03:56,15,08,1, 11.9,1,1, -0.296, 10478.832, 447.599, 52866.950 25/03/16,06:03:56,16,08,1, 11.9,1,1, -0.296, 10478.837, 447.569, 52866.940 25/03/16,06:03:56,17,08,1, 11.9,1,1, -0.296, 10478.841, 447.582, 52866.899 25/03/16,06:03:56,18,08,1, 11.9,1,1, -0.296, 10478.837, 447.584, 52866.889 25/03/16,06:03:56,19,08,1, 11.9,1,1, -0.296, 10478.867, 447.555, 52866.928 25/03/16,06:03:57,00,08,1, 11.8,1,1, -0.301, 10478.861, 447.555, 52866.928 25/03/16,06:03:57,01,08,1, 11.8,1,1, -0.301, 10478.913, 447.546, 52866.928 25/03/16,06:03:57,02,08,1, 11.8,1,1, -0.301, 10478.929, 447.532, 52867.068 25/03/16,06:03:57,03,08,1, 11.8,1,1, -0.301, 10478.961, 447.531, 52867.017 25/03/16,06:03:57,04,08,1, 11.8,1,1, -0.301, 10478.959, 447.516, 52867.022 25/03/16,06:03:57,05,08,1, 11.8,1,1, -0.301, 10478.954, 447.506, 52867.131 25/03/16,06:03:57,06,08,1, 11.8,1,1, -0.301, 10479.006, 447.483, 52867.109 25/03/16,06:03:57,07,08,1, 11.8,1,1, -0.301, 10479.012, 447.455, 52866.734 25/03/16,06:03:57,08,08,1, 11.8,1,1, -0.301, 10478.956, 447.492, 52867.228 25/03/16,06:03:57,09,08,1, 11.8,1,1, -0.301, 10478.969, 447.472, 52866.923 25/03/16,06:03:57,10,08,1, 11.8,1,1, -0.301, 10479.039, 447.451, 52867.105 25/03/16,06:03:57,11,08,1, 11.8,1,1, -0.301, 10479.034, 447.440, 52867.029 25/03/16,06:03:57,12,08,1, 11.8,1,1, -0.301, 10479.059, 447.455, 52867.051 25/03/16,06:03:57,13,08,1, 11.8,1,1, -0.301, 10479.074, 447.454, 52867.087 25/03/16,06:03:57,14,08,1, 11.8,1,1, -0.301, 10479.077, 447.439, 52866.993 25/03/16,06:03:57,15,08,1, 11.8,1,1, -0.301, 10479.056, 447.413, 52866.971 25/03/16,06:03:57,16,08,1, 11.8,1,1, -0.301, 10479.097, 447.407, 52866.989 25/03/16,06:03:57,17,08,1, 11.8,1,1, -0.301, 10479.103, 447.391, 52866.987 25/03/16,06:03:57,18,08,1, 11.8,1,1, -0.301, 10479.108, 447.393, 52867.122 25/03/16,06:03:57,19,08,1, 11.8,1,1, -0.301, 10479.112, 447.376, 52867.126 25/03/16,06:03:58,00,08,1, 11.9,1,1, -0.305, 10479.112, 447.376, 52867.126 25/03/16,06:03:58,01,08,1, 11.9,1,1, -0.305, 10479.158, 447.368, 52866.981 25/03/16,06:03:58,02,08,1, 11.9,1,1, -0.305, 10479.159, 447.355, 52867.098 25/03/16,06:03:58,03,08,1, 11.9,1,1, -0.305, 10479.179, 447.359, 52867.097 25/03/16,06:03:58,04,08,1, 11.9,1,1, -0.305, 10479.187, 447.346, 52867.056 25/03/16,06:03:58,05,08,1, 11.9,1,1, -0.305, 10479.191, 447.314, 52867.119 25/03/16,06:03:58,06,08,1, 11.9,1,1, -0.305, 10479.191, 447.310, 52867.048 25/03/16,06:03:58,07,08,1, 11.9,1,1, -0.305, 10479.247, 447.328, 52866.968 25/03/16,06:03:58,08,08,1, 11.9,1,1, -0.305, 10479.240, 447.307, 52866.992 25/03/16,06:03:58,09,08,1, 11.9,1,1, -0.305, 10479.207, 447.311, 52867.016 25/03/16,06:03:58,10,08,1, 11.9,1,1, -0.305, 10479.245, 447.303, 52867.009 25/03/16,06:03:58,11,08,1, 11.9,1,1, -0.305, 10479.245, 447.270, 52867.090 25/03/16,06:03:58,12,08,1, 11.9,1,1, -0.305, 10479.264, 447.276, 52867.061 25/03/16,06:03:58,13,08,1, 11.9,1,1, -0.305, 10479.264, 447.277, 52867.124 25/03/16,06:03:58,14,08,1, 11.9,1,1, -0.305, 10479.290, 447.286, 52867.054 25/03/16,06:03:58,15,08,1, 11.9,1,1, -0.305, 10479.293, 447.246, 52867.076 25/03/16,06:03:58,16,08,1, 11.9,1,1, -0.305, 10479.298, 447.237, 52867.030 25/03/16,06:03:58,17,08,1, 11.9,1,1, -0.305, 10479.305, 447.274, 52867.095 25/03/16,06:03:58,18,08,1, 11.9,1,1, -0.305, 10479.309, 447.235, 52867.091 25/03/16,06:03:58,19,08,1, 11.9,1,1, -0.305, 10479.337, 447.221, 52867.091 25/03/16,06:03:59,00,08,1, 12.0,1,1, -0.300, 10479.329, 447.221, 52867.091 25/03/16,06:03:59,01,08,1, 12.0,1,1, -0.300, 10479.321, 447.219, 52867.118 25/03/16,06:03:59,02,08,1, 12.0,1,1, -0.300, 10479.333, 447.229, 52867.132 25/03/16,06:03:59,03,08,1, 12.0,1,1, -0.300, 10479.350, 447.206, 52867.074 25/03/16,06:03:59,04,08,1, 12.0,1,1, -0.300, 10479.353, 447.213, 52867.156 25/03/16,06:03:59,05,08,1, 12.0,1,1, -0.300, 10479.364, 447.215, 52867.199 25/03/16,06:03:59,06,08,1, 12.0,1,1, -0.300, 10479.382, 447.168, 52867.075 25/03/16,06:03:59,07,08,1, 12.0,1,1, -0.300, 10479.380, 447.183, 52867.092 25/03/16,06:03:59,08,08,1, 12.0,1,1, -0.300, 10479.390, 447.172, 52867.056 25/03/16,06:03:59,09,08,1, 12.0,1,1, -0.300, 10479.384, 447.181, 52867.111 25/03/16,06:03:59,10,08,1, 12.0,1,1, -0.300, 10479.374, 447.155, 52867.078 25/03/16,06:03:59,11,08,1, 12.0,1,1, -0.300, 10479.387, 447.176, 52867.196 25/03/16,06:03:59,12,08,1, 12.0,1,1, -0.300, 10479.406, 447.156, 52867.091 25/03/16,06:03:59,13,08,1, 12.0,1,1, -0.300, 10479.414, 447.147, 52867.094 25/03/16,06:03:59,14,08,1, 12.0,1,1, -0.300, 10479.410, 447.143, 52867.182 25/03/16,06:03:59,15,08,1, 12.0,1,1, -0.300, 10479.406, 447.137, 52867.117 25/03/16,06:03:59,16,08,1, 12.0,1,1, -0.300, 10479.432, 447.142, 52867.142 25/03/16,06:03:59,17,08,1, 12.0,1,1, -0.300, 10479.430, 447.127, 52867.105 25/03/16,06:03:59,18,08,1, 12.0,1,1, -0.300, 10479.446, 447.103, 52867.122 25/03/16,06:03:59,19,08,1, 12.0,1,1, -0.300, 10479.443, 447.108, 52867.196 25/03/16,06:04:00,00,08,1, 11.8,1,1, -0.300, 10479.437, 447.108, 52867.196 25/03/16,06:04:00,01,08,1, 11.8,1,1, -0.300, 10479.470, 447.113, 52867.115 25/03/16,06:04:00,02,08,1, 11.8,1,1, -0.300, 10479.453, 447.067, 52866.955 25/03/16,06:04:00,03,08,1, 11.8,1,1, -0.300, 10479.452, 447.069, 52867.050 25/03/16,06:04:00,04,08,1, 11.8,1,1, -0.300, 10479.451, 447.085, 52867.069 25/03/16,06:04:00,05,08,1, 11.8,1,1, -0.300, 10479.452, 447.072, 52867.024 25/03/16,06:04:00,06,08,1, 11.8,1,1, -0.300, 10479.452, 447.064, 52867.030 25/03/16,06:04:00,07,08,1, 11.8,1,1, -0.300, 10479.464, 447.038, 52867.095 25/03/16,06:04:00,08,08,1, 11.8,1,1, -0.300, 10479.464, 447.040, 52867.049 25/03/16,06:04:00,09,08,1, 11.8,1,1, -0.300, 10479.474, 447.023, 52867.084 25/03/16,06:04:00,10,08,1, 11.8,1,1, -0.300, 10479.474, 447.033, 52867.023 25/03/16,06:04:00,11,08,1, 11.8,1,1, -0.300, 10479.472, 447.027, 52867.140 25/03/16,06:04:00,12,08,1, 11.8,1,1, -0.300, 10479.477, 447.021, 52867.140 25/03/16,06:04:00,13,08,1, 11.8,1,1, -0.300, 10479.455, 447.011, 52867.047 25/03/16,06:04:00,14,08,1, 11.8,1,1, -0.300, 10479.492, 447.019, 52867.074 25/03/16,06:04:00,15,08,1, 11.8,1,1, -0.300, 10479.503, 446.990, 52867.055 25/03/16,06:04:00,16,08,1, 11.8,1,1, -0.300, 10479.493, 447.016, 52867.149 25/03/16,06:04:00,17,08,1, 11.8,1,1, -0.300, 10479.494, 446.996, 52867.070 25/03/16,06:04:00,18,08,1, 11.8,1,1, -0.300, 10479.500, 447.002, 52867.141 25/03/16,06:04:00,19,08,1, 11.8,1,1, -0.300, 10479.482, 446.994, 52867.149 25/03/16,06:04:01,00,08,1, 12.0,1,1, -0.301, 10479.479, 446.994, 52867.149 25/03/16,06:04:01,01,08,1, 12.0,1,1, -0.301, 10479.482, 446.979, 52867.075 25/03/16,06:04:01,02,08,1, 12.0,1,1, -0.301, 10479.502, 446.991, 52867.085 25/03/16,06:04:01,03,08,1, 12.0,1,1, -0.301, 10479.524, 446.964, 52867.163 25/03/16,06:04:01,04,08,1, 12.0,1,1, -0.301, 10479.499, 446.966, 52867.126 25/03/16,06:04:01,05,08,1, 12.0,1,1, -0.301, 10479.485, 446.960, 52867.089 25/03/16,06:04:01,06,08,1, 12.0,1,1, -0.301, 10479.507, 446.966, 52867.136 25/03/16,06:04:01,07,08,1, 12.0,1,1, -0.301, 10479.498, 446.945, 52867.103 25/03/16,06:04:01,08,08,1, 12.0,1,1, -0.301, 10479.506, 446.944, 52867.136 25/03/16,06:04:01,09,08,1, 12.0,1,1, -0.301, 10479.484, 446.955, 52867.155 25/03/16,06:04:01,10,08,1, 12.0,1,1, -0.301, 10479.475, 446.926, 52867.178 25/03/16,06:04:01,11,08,1, 12.0,1,1, -0.301, 10479.486, 446.947, 52867.206 25/03/16,06:04:01,12,08,1, 12.0,1,1, -0.301, 10479.537, 446.950, 52867.172 25/03/16,06:04:01,13,08,1, 12.0,1,1, -0.301, 10479.510, 446.910, 52867.144 25/03/16,06:04:01,14,08,1, 12.0,1,1, -0.301, 10479.512, 446.917, 52867.158 25/03/16,06:04:01,15,08,1, 12.0,1,1, -0.301, 10479.503, 446.931, 52867.206 25/03/16,06:04:01,16,08,1, 12.0,1,1, -0.301, 10479.547, 446.913, 52867.247 25/03/16,06:04:01,17,08,1, 12.0,1,1, -0.301, 10479.500, 446.888, 52867.153 25/03/16,06:04:01,18,08,1, 12.0,1,1, -0.301, 10479.473, 446.917, 52867.172 25/03/16,06:04:01,19,08,1, 12.0,1,1, -0.301, 10479.485, 446.901, 52867.203 25/03/16,06:04:02,00,08,1, 11.9,1,1, -0.299, 10479.479, 446.901, 52867.203 25/03/16,06:04:02,01,08,1, 11.9,1,1, -0.299, 10479.489, 446.855, 52867.208 25/03/16,06:04:02,02,08,1, 11.9,1,1, -0.299, 10479.500, 446.878, 52867.121 25/03/16,06:04:02,03,08,1, 11.9,1,1, -0.299, 10479.496, 446.858, 52867.185 25/03/16,06:04:02,04,08,1, 11.9,1,1, -0.299, 10479.493, 446.860, 52867.207 25/03/16,06:04:02,05,08,1, 11.9,1,1, -0.299, 10479.490, 446.871, 52867.226 25/03/16,06:04:02,06,08,1, 11.9,1,1, -0.299, 10479.490, 446.835, 52867.165 25/03/16,06:04:02,07,08,1, 11.9,1,1, -0.299, 10479.508, 446.822, 52867.180 25/03/16,06:04:02,08,08,1, 11.9,1,1, -0.299, 10479.510, 446.855, 52867.201 25/03/16,06:04:02,09,08,1, 11.9,1,1, -0.299, 10479.521, 446.836, 52867.165 25/03/16,06:04:02,10,08,1, 11.9,1,1, -0.299, 10479.495, 446.832, 52867.265 25/03/16,06:04:02,11,08,1, 11.9,1,1, -0.299, 10479.480, 446.825, 52867.251 25/03/16,06:04:02,12,08,1, 11.9,1,1, -0.299, 10479.505, 446.797, 52867.169 25/03/16,06:04:02,13,08,1, 11.9,1,1, -0.299, 10479.502, 446.782, 52867.255 25/03/16,06:04:02,14,08,1, 11.9,1,1, -0.299, 10479.495, 446.793, 52867.257 25/03/16,06:04:02,15,08,1, 11.9,1,1, -0.299, 10479.506, 446.798, 52867.152 25/03/16,06:04:02,16,08,1, 11.9,1,1, -0.299, 10479.461, 446.783, 52867.270 25/03/16,06:04:02,17,08,1, 11.9,1,1, -0.299, 10479.487, 446.789, 52867.291 25/03/16,06:04:02,18,08,1, 11.9,1,1, -0.299, 10479.463, 446.775, 52867.291 25/03/16,06:04:02,19,08,1, 11.9,1,1, -0.299, 10479.470, 446.777, 52867.266 25/03/16,06:04:03,00,08,1, 11.9,1,1, -0.300, 10479.462, 446.777, 52867.266 25/03/16,06:04:03,01,08,1, 11.9,1,1, -0.300, 10479.470, 446.753, 52867.192 25/03/16,06:04:03,02,08,1, 11.9,1,1, -0.300, 10479.487, 446.765, 52867.285 25/03/16,06:04:03,03,08,1, 11.9,1,1, -0.300, 10479.481, 446.769, 52867.248 25/03/16,06:04:03,04,08,1, 11.9,1,1, -0.300, 10479.490, 446.745, 52867.304 25/03/16,06:04:03,05,08,1, 11.9,1,1, -0.300, 10479.479, 446.730, 52867.344 25/03/16,06:04:03,06,08,1, 11.9,1,1, -0.300, 10479.462, 446.739, 52867.279 25/03/16,06:04:03,07,08,1, 11.9,1,1, -0.300, 10479.471, 446.736, 52867.325 25/03/16,06:04:03,08,08,1, 11.9,1,1, -0.300, 10479.481, 446.733, 52867.305 25/03/16,06:04:03,09,08,1, 11.9,1,1, -0.300, 10479.439, 446.740, 52867.296 25/03/16,06:04:03,10,08,1, 11.9,1,1, -0.300, 10479.467, 446.716, 52867.258 25/03/16,06:04:03,11,08,1, 11.9,1,1, -0.300, 10479.444, 446.679, 52867.236 25/03/16,06:04:03,12,08,1, 11.9,1,1, -0.300, 10479.426, 446.710, 52867.368 25/03/16,06:04:03,13,08,1, 11.9,1,1, -0.300, 10479.455, 446.703, 52867.348 25/03/16,06:04:03,14,08,1, 11.9,1,1, -0.300, 10479.435, 446.659, 52867.231 25/03/16,06:04:03,15,08,1, 11.9,1,1, -0.300, 10479.451, 446.693, 52867.293 25/03/16,06:04:03,16,08,1, 11.9,1,1, -0.300, 10479.413, 446.658, 52867.254 25/03/16,06:04:03,17,08,1, 11.9,1,1, -0.300, 10479.399, 446.704, 52867.353 25/03/16,06:04:03,18,08,1, 11.9,1,1, -0.300, 10479.415, 446.685, 52867.322 25/03/16,06:04:03,19,08,1, 11.9,1,1, -0.300, 10479.406, 446.661, 52867.332 25/03/16,06:04:04,00,08,1, 11.9,1,1, -0.301, 10479.404, 446.661, 52867.332 25/03/16,06:04:04,01,08,1, 11.9,1,1, -0.301, 10479.409, 446.672, 52867.251 25/03/16,06:04:04,02,08,1, 11.9,1,1, -0.301, 10479.397, 446.645, 52867.227 25/03/16,06:04:04,03,08,1, 11.9,1,1, -0.301, 10479.405, 446.651, 52867.304 25/03/16,06:04:04,04,08,1, 11.9,1,1, -0.301, 10479.374, 446.625, 52867.320 25/03/16,06:04:04,05,08,1, 11.9,1,1, -0.301, 10479.392, 446.629, 52867.301 25/03/16,06:04:04,06,08,1, 11.9,1,1, -0.301, 10479.339, 446.638, 52867.358 25/03/16,06:04:04,07,08,1, 11.9,1,1, -0.301, 10479.339, 446.656, 52867.342 25/03/16,06:04:04,08,08,1, 11.9,1,1, -0.301, 10479.353, 446.606, 52867.293 25/03/16,06:04:04,09,08,1, 11.9,1,1, -0.301, 10479.343, 446.626, 52867.339 25/03/16,06:04:04,10,08,1, 11.9,1,1, -0.301, 10479.329, 446.608, 52867.361 25/03/16,06:04:04,11,08,1, 11.9,1,1, -0.301, 10479.313, 446.597, 52867.349 25/03/16,06:04:04,12,08,1, 11.9,1,1, -0.301, 10479.333, 446.601, 52867.386 25/03/16,06:04:04,13,08,1, 11.9,1,1, -0.301, 10479.324, 446.602, 52867.365 25/03/16,06:04:04,14,08,1, 11.9,1,1, -0.301, 10479.308, 446.595, 52867.351 25/03/16,06:04:04,15,08,1, 11.9,1,1, -0.301, 10479.328, 446.561, 52867.347 25/03/16,06:04:04,16,08,1, 11.9,1,1, -0.301, 10479.311, 446.587, 52867.343 25/03/16,06:04:04,17,08,1, 11.9,1,1, -0.301, 10479.288, 446.562, 52867.367 25/03/16,06:04:04,18,08,1, 11.9,1,1, -0.301, 10479.274, 446.563, 52867.353 25/03/16,06:04:04,19,08,1, 11.9,1,1, -0.301, 10479.294, 446.547, 52867.344 25/03/16,06:04:05,00,08,1, 11.9,1,1, -0.301, 10479.287, 446.547, 52867.344 25/03/16,06:04:05,01,08,1, 11.9,1,1, -0.301, 10479.263, 446.546, 52867.319 25/03/16,06:04:05,02,08,1, 11.9,1,1, -0.301, 10479.258, 446.532, 52867.320 25/03/16,06:04:05,03,08,1, 11.9,1,1, -0.301, 10479.218, 446.528, 52867.400 25/03/16,06:04:05,04,08,1, 11.9,1,1, -0.301, 10479.209, 446.503, 52867.365 25/03/16,06:04:05,05,08,1, 11.9,1,1, -0.301, 10479.217, 446.526, 52867.327 25/03/16,06:04:05,06,08,1, 11.9,1,1, -0.301, 10479.229, 446.509, 52867.388 25/03/16,06:04:05,07,08,1, 11.9,1,1, -0.301, 10479.189, 446.497, 52867.371 25/03/16,06:04:05,08,08,1, 11.9,1,1, -0.301, 10479.219, 446.520, 52867.384 25/03/16,06:04:05,09,08,1, 11.9,1,1, -0.301, 10479.200, 446.489, 52867.374 25/03/16,06:04:05,10,08,1, 11.9,1,1, -0.301, 10479.179, 446.522, 52867.400 25/03/16,06:04:05,11,08,1, 11.9,1,1, -0.301, 10479.193, 446.495, 52867.416 25/03/16,06:04:05,12,08,1, 11.9,1,1, -0.301, 10479.182, 446.484, 52867.399 25/03/16,06:04:05,13,08,1, 11.9,1,1, -0.301, 10479.155, 446.484, 52867.371 25/03/16,06:04:05,14,08,1, 11.9,1,1, -0.301, 10479.169, 446.479, 52867.442 25/03/16,06:04:05,15,08,1, 11.9,1,1, -0.301, 10479.140, 446.492, 52867.423 25/03/16,06:04:05,16,08,1, 11.9,1,1, -0.301, 10479.150, 446.446, 52867.422 25/03/16,06:04:05,17,08,1, 11.9,1,1, -0.301, 10479.125, 446.451, 52867.386 25/03/16,06:04:05,18,08,1, 11.9,1,1, -0.301, 10479.127, 446.464, 52867.470 25/03/16,06:04:05,19,08,1, 11.9,1,1, -0.301, 10479.115, 446.439, 52867.460 25/03/16,06:04:06,00,08,1, 11.9,1,1, -0.301, 10479.112, 446.439, 52867.460 25/03/16,06:04:06,01,08,1, 11.9,1,1, -0.301, 10479.118, 446.432, 52867.326 25/03/16,06:04:06,02,08,1, 11.9,1,1, -0.301, 10479.078, 446.436, 52867.410 25/03/16,06:04:06,03,08,1, 11.9,1,1, -0.301, 10479.064, 446.432, 52867.475 25/03/16,06:04:06,04,08,1, 11.9,1,1, -0.301, 10479.071, 446.454, 52867.455 25/03/16,06:04:06,05,08,1, 11.9,1,1, -0.301, 10479.063, 446.453, 52867.469 25/03/16,06:04:06,06,08,1, 11.9,1,1, -0.301, 10479.037, 446.427, 52867.479 25/03/16,06:04:06,07,08,1, 11.9,1,1, -0.301, 10479.033, 446.426, 52867.471 25/03/16,06:04:06,08,08,1, 11.9,1,1, -0.301, 10479.026, 446.432, 52867.511 25/03/16,06:04:06,09,08,1, 11.9,1,1, -0.301, 10479.021, 446.404, 52867.451 25/03/16,06:04:06,10,08,1, 11.9,1,1, -0.301, 10479.021, 446.404, 52867.487 25/03/16,06:04:06,11,08,1, 11.9,1,1, -0.301, 10478.991, 446.434, 52867.506 25/03/16,06:04:06,12,08,1, 11.9,1,1, -0.301, 10478.981, 446.418, 52867.566 25/03/16,06:04:06,13,08,1, 11.9,1,1, -0.301, 10478.969, 446.416, 52867.494 25/03/16,06:04:06,14,08,1, 11.9,1,1, -0.301, 10478.988, 446.400, 52867.432 25/03/16,06:04:06,15,08,1, 11.9,1,1, -0.301, 10478.950, 446.376, 52867.423 25/03/16,06:04:06,16,08,1, 11.9,1,1, -0.301, 10478.957, 446.377, 52867.481 25/03/16,06:04:06,17,08,1, 11.9,1,1, -0.301, 10478.940, 446.361, 52867.526 25/03/16,06:04:06,18,08,1, 11.9,1,1, -0.301, 10478.935, 446.379, 52867.515 25/03/16,06:04:06,19,08,1, 11.9,1,1, -0.301, 10478.918, 446.384, 52867.549 25/03/16,06:04:07,00,09,1, 11.9,1,1, -0.304, 10478.911, 446.384, 52867.549 25/03/16,06:04:07,01,09,1, 11.9,1,1, -0.304, 10478.914, 446.367, 52867.522 25/03/16,06:04:07,02,09,1, 11.9,1,1, -0.304, 10478.894, 446.341, 52867.488 25/03/16,06:04:07,03,09,1, 11.9,1,1, -0.304, 10478.883, 446.351, 52867.500 25/03/16,06:04:07,04,09,1, 11.9,1,1, -0.304, 10478.849, 446.356, 52867.608 25/03/16,06:04:07,05,09,1, 11.9,1,1, -0.304, 10478.851, 446.344, 52867.582 25/03/16,06:04:07,06,09,1, 11.9,1,1, -0.304, 10478.823, 446.347, 52867.613 25/03/16,06:04:07,07,09,1, 11.9,1,1, -0.304, 10478.824, 446.336, 52867.575 25/03/16,06:04:07,08,09,1, 11.9,1,1, -0.304, 10478.818, 446.333, 52867.597 25/03/16,06:04:07,09,09,1, 11.9,1,1, -0.304, 10478.841, 446.331, 52867.546 25/03/16,06:04:07,10,09,1, 11.9,1,1, -0.304, 10478.800, 446.315, 52867.532 25/03/16,06:04:07,11,09,1, 11.9,1,1, -0.304, 10478.806, 446.305, 52867.613 25/03/16,06:04:07,12,09,1, 11.9,1,1, -0.304, 10478.778, 446.316, 52867.591 25/03/16,06:04:07,13,09,1, 11.9,1,1, -0.304, 10478.772, 446.296, 52867.537 25/03/16,06:04:07,14,09,1, 11.9,1,1, -0.304, 10478.752, 446.311, 52867.540 25/03/16,06:04:07,15,09,1, 11.9,1,1, -0.304, 10478.747, 446.286, 52867.506 25/03/16,06:04:07,16,09,1, 11.9,1,1, -0.304, 10478.731, 446.305, 52867.526 25/03/16,06:04:07,17,09,1, 11.9,1,1, -0.304, 10478.725, 446.293, 52867.575 25/03/16,06:04:07,18,09,1, 11.9,1,1, -0.304, 10478.710, 446.286, 52867.599 25/03/16,06:04:07,19,09,1, 11.9,1,1, -0.304, 10478.686, 446.294, 52867.632 25/03/16,06:04:08,00,09,1, 11.9,1,1, -0.300, 10478.678, 446.294, 52867.632 25/03/16,06:04:08,01,09,1, 11.9,1,1, -0.300, 10478.691, 446.277, 52867.548 25/03/16,06:04:08,02,09,1, 11.9,1,1, -0.300, 10478.653, 446.256, 52867.576 25/03/16,06:04:08,03,09,1, 11.9,1,1, -0.300, 10478.674, 446.260, 52867.550 25/03/16,06:04:08,04,09,1, 11.9,1,1, -0.300, 10478.645, 446.267, 52867.563 25/03/16,06:04:08,05,09,1, 11.9,1,1, -0.300, 10478.624, 446.258, 52867.570 25/03/16,06:04:08,06,09,1, 11.9,1,1, -0.300, 10478.610, 446.249, 52867.593 25/03/16,06:04:08,07,09,1, 11.9,1,1, -0.300, 10478.612, 446.258, 52867.582 25/03/16,06:04:08,08,09,1, 11.9,1,1, -0.300, 10478.603, 446.238, 52867.642 25/03/16,06:04:08,09,09,1, 11.9,1,1, -0.300, 10478.596, 446.237, 52867.630 25/03/16,06:04:08,10,09,1, 11.9,1,1, -0.300, 10478.581, 446.255, 52867.627 25/03/16,06:04:08,11,09,1, 11.9,1,1, -0.300, 10478.564, 446.237, 52867.623 25/03/16,06:04:08,12,09,1, 11.9,1,1, -0.300, 10478.539, 446.228, 52867.623 25/03/16,06:04:08,13,09,1, 11.9,1,1, -0.300, 10478.540, 446.224, 52867.655 25/03/16,06:04:08,14,09,1, 11.9,1,1, -0.300, 10478.545, 446.219, 52867.576 25/03/16,06:04:08,15,09,1, 11.9,1,1, -0.300, 10478.535, 446.218, 52867.619 25/03/16,06:04:08,16,09,1, 11.9,1,1, -0.300, 10478.524, 446.215, 52867.632 25/03/16,06:04:08,17,09,1, 11.9,1,1, -0.300, 10478.507, 446.177, 52867.625 25/03/16,06:04:08,18,09,1, 11.9,1,1, -0.300, 10478.492, 446.201, 52867.691 25/03/16,06:04:08,19,09,1, 11.9,1,1, -0.300, 10478.491, 446.196, 52867.667 25/03/16,06:04:09,00,10,1, 12.0,1,1, -0.299, 10478.486, 446.196, 52867.667 25/03/16,06:04:09,01,10,1, 12.0,1,1, -0.299, 10478.464, 446.188, 52867.637 25/03/16,06:04:09,02,10,1, 12.0,1,1, -0.299, 10478.465, 446.168, 52867.639 25/03/16,06:04:09,03,10,1, 12.0,1,1, -0.299, 10478.450, 446.190, 52867.657 25/03/16,06:04:09,04,10,1, 12.0,1,1, -0.299, 10478.444, 446.174, 52867.662 25/03/16,06:04:09,05,10,1, 12.0,1,1, -0.299, 10478.427, 446.172, 52867.670 25/03/16,06:04:09,06,10,1, 12.0,1,1, -0.299, 10478.414, 446.168, 52867.609 25/03/16,06:04:09,07,10,1, 12.0,1,1, -0.299, 10478.390, 446.182, 52867.645 25/03/16,06:04:09,08,10,1, 12.0,1,1, -0.299, 10478.387, 446.159, 52867.711 25/03/16,06:04:09,09,10,1, 12.0,1,1, -0.299, 10478.356, 446.189, 52867.630 25/03/16,06:04:09,10,10,1, 12.0,1,1, -0.299, 10478.360, 446.148, 52867.664 25/03/16,06:04:09,11,10,1, 12.0,1,1, -0.299, 10478.345, 446.179, 52867.789 25/03/16,06:04:09,12,10,1, 12.0,1,1, -0.299, 10478.352, 446.152, 52867.701 25/03/16,06:04:09,13,10,1, 12.0,1,1, -0.299, 10478.321, 446.135, 52867.739 25/03/16,06:04:09,14,10,1, 12.0,1,1, -0.299, 10478.337, 446.142, 52867.717 25/03/16,06:04:09,15,10,1, 12.0,1,1, -0.299, 10478.327, 446.132, 52867.675 25/03/16,06:04:09,16,10,1, 12.0,1,1, -0.299, 10478.287, 446.129, 52867.647 25/03/16,06:04:09,17,10,1, 12.0,1,1, -0.299, 10478.317, 446.128, 52867.692 25/03/16,06:04:09,18,10,1, 12.0,1,1, -0.299, 10478.276, 446.099, 52867.634 25/03/16,06:04:09,19,10,1, 12.0,1,1, -0.299, 10478.251, 446.139, 52867.683 25/03/16,06:04:10,00,08,1, 11.9,1,1, -0.304, 10478.244, 446.139, 52867.683 25/03/16,06:04:10,01,08,1, 11.9,1,1, -0.304, 10478.226, 446.117, 52867.756 25/03/16,06:04:10,02,08,1, 11.9,1,1, -0.304, 10478.230, 446.091, 52867.687 25/03/16,06:04:10,03,08,1, 11.9,1,1, -0.304, 10478.217, 446.093, 52867.766 25/03/16,06:04:10,04,08,1, 11.9,1,1, -0.304, 10478.218, 446.105, 52867.758 25/03/16,06:04:10,05,08,1, 11.9,1,1, -0.304, 10478.182, 446.078, 52867.800 25/03/16,06:04:10,06,08,1, 11.9,1,1, -0.304, 10478.182, 446.106, 52867.897 25/03/16,06:04:10,07,08,1, 11.9,1,1, -0.304, 10478.136, 446.100, 52867.846 25/03/16,06:04:10,08,08,1, 11.9,1,1, -0.304, 10478.154, 446.077, 52867.769 25/03/16,06:04:10,09,08,1, 11.9,1,1, -0.304, 10478.140, 446.077, 52867.789 25/03/16,06:04:10,10,08,1, 11.9,1,1, -0.304, 10478.134, 446.076, 52867.713 25/03/16,06:04:10,11,08,1, 11.9,1,1, -0.304, 10478.137, 446.059, 52867.780 25/03/16,06:04:10,12,08,1, 11.9,1,1, -0.304, 10478.108, 446.030, 52867.771 25/03/16,06:04:10,13,08,1, 11.9,1,1, -0.304, 10478.123, 446.051, 52867.761 25/03/16,06:04:10,14,08,1, 11.9,1,1, -0.304, 10478.111, 446.031, 52867.795 25/03/16,06:04:10,15,08,1, 11.9,1,1, -0.304, 10478.082, 446.037, 52867.754 25/03/16,06:04:10,16,08,1, 11.9,1,1, -0.304, 10478.062, 446.032, 52867.801 25/03/16,06:04:10,17,08,1, 11.9,1,1, -0.304, 10478.069, 446.032, 52867.829 25/03/16,06:04:10,18,08,1, 11.9,1,1, -0.304, 10478.048, 446.032, 52867.763 25/03/16,06:04:10,19,08,1, 11.9,1,1, -0.304, 10478.048, 446.018, 52867.848 25/03/16,06:04:11,00,08,1, 11.9,1,1, -0.298, 10478.044, 446.018, 52867.848 25/03/16,06:04:11,01,08,1, 11.9,1,1, -0.298, 10477.994, 446.014, 52867.786 25/03/16,06:04:11,02,08,1, 11.9,1,1, -0.298, 10477.996, 446.025, 52867.768 25/03/16,06:04:11,03,08,1, 11.9,1,1, -0.298, 10477.981, 446.013, 52867.821 25/03/16,06:04:11,04,08,1, 11.9,1,1, -0.298, 10477.955, 446.008, 52867.790 25/03/16,06:04:11,05,08,1, 11.9,1,1, -0.298, 10477.967, 445.995, 52867.850 25/03/16,06:04:11,06,08,1, 11.9,1,1, -0.298, 10477.935, 445.999, 52867.782 25/03/16,06:04:11,07,08,1, 11.9,1,1, -0.298, 10477.916, 446.012, 52867.816 25/03/16,06:04:11,08,08,1, 11.9,1,1, -0.298, 10477.926, 445.987, 52867.820 25/03/16,06:04:11,09,08,1, 11.9,1,1, -0.298, 10477.933, 446.010, 52867.778 25/03/16,06:04:11,10,08,1, 11.9,1,1, -0.298, 10477.916, 445.974, 52867.836 25/03/16,06:04:11,11,08,1, 11.9,1,1, -0.298, 10477.886, 445.980, 52867.816 25/03/16,06:04:11,12,08,1, 11.9,1,1, -0.298, 10477.888, 445.999, 52867.898 25/03/16,06:04:11,13,08,1, 11.9,1,1, -0.298, 10477.868, 445.989, 52867.822 25/03/16,06:04:11,14,08,1, 11.9,1,1, -0.298, 10477.860, 445.976, 52867.840 25/03/16,06:04:11,15,08,1, 11.9,1,1, -0.298, 10477.884, 445.956, 52867.791 25/03/16,06:04:11,16,08,1, 11.9,1,1, -0.298, 10477.838, 445.957, 52867.760 25/03/16,06:04:11,17,08,1, 11.9,1,1, -0.298, 10477.850, 445.975, 52867.902 25/03/16,06:04:11,18,08,1, 11.9,1,1, -0.298, 10477.839, 445.977, 52867.907 25/03/16,06:04:11,19,08,1, 11.9,1,1, -0.298, 10477.825, 445.963, 52867.930 25/03/16,06:04:12,00,08,1, 11.9,1,1, -0.300, 10477.818, 445.963, 52867.930 25/03/16,06:04:12,01,08,1, 11.9,1,1, -0.300, 10477.794, 445.937, 52867.834 25/03/16,06:04:12,02,08,1, 11.9,1,1, -0.300, 10477.774, 445.954, 52867.880 25/03/16,06:04:12,03,08,1, 11.9,1,1, -0.300, 10477.753, 445.946, 52867.813 25/03/16,06:04:12,04,08,1, 11.9,1,1, -0.300, 10477.758, 445.963, 52867.895 25/03/16,06:04:12,05,08,1, 11.9,1,1, -0.300, 10477.734, 445.949, 52867.890 25/03/16,06:04:12,06,08,1, 11.9,1,1, -0.300, 10477.766, 445.967, 52867.873 25/03/16,06:04:12,07,08,1, 11.9,1,1, -0.300, 10477.715, 445.931, 52867.923 25/03/16,06:04:12,08,08,1, 11.9,1,1, -0.300, 10477.686, 445.940, 52867.887 25/03/16,06:04:12,09,08,1, 11.9,1,1, -0.300, 10477.702, 445.931, 52867.859 25/03/16,06:04:12,10,08,1, 11.9,1,1, -0.300, 10477.668, 445.910, 52867.889 25/03/16,06:04:12,11,08,1, 11.9,1,1, -0.300, 10477.696, 445.917, 52867.881 25/03/16,06:04:12,12,08,1, 11.9,1,1, -0.300, 10477.670, 445.951, 52867.932 25/03/16,06:04:12,13,08,1, 11.9,1,1, -0.300, 10477.665, 445.909, 52867.884 25/03/16,06:04:12,14,08,1, 11.9,1,1, -0.300, 10477.648, 445.921, 52867.897 25/03/16,06:04:12,15,08,1, 11.9,1,1, -0.300, 10477.628, 445.906, 52867.870 25/03/16,06:04:12,16,08,1, 11.9,1,1, -0.300, 10477.619, 445.898, 52867.891 25/03/16,06:04:12,17,08,1, 11.9,1,1, -0.300, 10477.611, 445.906, 52867.881 25/03/16,06:04:12,18,08,1, 11.9,1,1, -0.300, 10477.608, 445.901, 52867.921 25/03/16,06:04:12,19,08,1, 11.9,1,1, -0.300, 10477.599, 445.910, 52867.919 25/03/16,06:04:13,00,08,1, 12.0,1,1, -0.299, 10477.593, 445.910, 52867.919 25/03/16,06:04:13,01,08,1, 12.0,1,1, -0.299, 10477.579, 445.868, 52867.907 25/03/16,06:04:13,02,08,1, 12.0,1,1, -0.299, 10477.561, 445.878, 52867.837 25/03/16,06:04:13,03,08,1, 12.0,1,1, -0.299, 10477.557, 445.878, 52867.854 25/03/16,06:04:13,04,08,1, 12.0,1,1, -0.299, 10477.526, 445.876, 52867.903 25/03/16,06:04:13,05,08,1, 12.0,1,1, -0.299, 10477.523, 445.855, 52867.955 25/03/16,06:04:13,06,08,1, 12.0,1,1, -0.299, 10477.519, 445.855, 52867.887 25/03/16,06:04:13,07,08,1, 12.0,1,1, -0.299, 10477.502, 445.856, 52867.903 25/03/16,06:04:13,08,08,1, 12.0,1,1, -0.299, 10477.498, 445.855, 52867.891 25/03/16,06:04:13,09,08,1, 12.0,1,1, -0.299, 10477.491, 445.835, 52867.878 25/03/16,06:04:13,10,08,1, 12.0,1,1, -0.299, 10477.467, 445.828, 52867.904 25/03/16,06:04:13,11,08,1, 12.0,1,1, -0.299, 10477.496, 445.862, 52867.911 25/03/16,06:04:13,12,08,1, 12.0,1,1, -0.299, 10477.460, 445.844, 52867.911 25/03/16,06:04:13,13,08,1, 12.0,1,1, -0.299, 10477.462, 445.843, 52867.923 25/03/16,06:04:13,14,08,1, 12.0,1,1, -0.299, 10477.451, 445.832, 52867.948 25/03/16,06:04:13,15,08,1, 12.0,1,1, -0.299, 10477.441, 445.842, 52867.944 25/03/16,06:04:13,16,08,1, 12.0,1,1, -0.299, 10477.447, 445.830, 52867.920 25/03/16,06:04:13,17,08,1, 12.0,1,1, -0.299, 10477.437, 445.825, 52867.981 25/03/16,06:04:13,18,08,1, 12.0,1,1, -0.299, 10477.426, 445.811, 52867.884 25/03/16,06:04:13,19,08,1, 12.0,1,1, -0.299, 10477.428, 445.807, 52867.967 25/03/16,06:04:14,00,08,1, 11.9,1,1, -0.304, 10477.426, 445.807, 52867.967 25/03/16,06:04:14,01,08,1, 11.9,1,1, -0.304, 10477.399, 445.798, 52867.978 25/03/16,06:04:14,02,08,1, 11.9,1,1, -0.304, 10477.364, 445.799, 52867.952 25/03/16,06:04:14,03,08,1, 11.9,1,1, -0.304, 10477.385, 445.805, 52867.974 25/03/16,06:04:14,04,08,1, 11.9,1,1, -0.304, 10477.340, 445.790, 52867.959 25/03/16,06:04:14,05,08,1, 11.9,1,1, -0.304, 10477.338, 445.794, 52867.956 25/03/16,06:04:14,06,08,1, 11.9,1,1, -0.304, 10477.349, 445.780, 52867.965 25/03/16,06:04:14,07,08,1, 11.9,1,1, -0.304, 10477.312, 445.760, 52867.993 25/03/16,06:04:14,08,08,1, 11.9,1,1, -0.304, 10477.323, 445.811, 52868.022 25/03/16,06:04:14,09,08,1, 11.9,1,1, -0.304, 10477.327, 445.783, 52867.935 25/03/16,06:04:14,10,08,1, 11.9,1,1, -0.304, 10477.298, 445.769, 52867.915 25/03/16,06:04:14,11,08,1, 11.9,1,1, -0.304, 10477.305, 445.761, 52867.891 25/03/16,06:04:14,12,08,1, 11.9,1,1, -0.304, 10477.312, 445.782, 52868.001 25/03/16,06:04:14,13,08,1, 11.9,1,1, -0.304, 10477.281, 445.765, 52867.961 25/03/16,06:04:14,14,08,1, 11.9,1,1, -0.304, 10477.263, 445.758, 52867.927 25/03/16,06:04:14,15,08,1, 11.9,1,1, -0.304, 10477.271, 445.761, 52867.990 25/03/16,06:04:14,16,08,1, 11.9,1,1, -0.304, 10477.254, 445.754, 52867.948 25/03/16,06:04:14,17,08,1, 11.9,1,1, -0.304, 10477.261, 445.754, 52867.923 25/03/16,06:04:14,18,08,1, 11.9,1,1, -0.304, 10477.230, 445.737, 52867.969 25/03/16,06:04:14,19,08,1, 11.9,1,1, -0.304, 10477.230, 445.741, 52868.020 25/03/16,06:04:15,00,08,1, 12.0,1,1, -0.298, 10477.226, 445.741, 52868.020 25/03/16,06:04:15,01,08,1, 12.0,1,1, -0.298, 10477.215, 445.719, 52868.012 25/03/16,06:04:15,02,08,1, 12.0,1,1, -0.298, 10477.185, 445.717, 52867.912 25/03/16,06:04:15,03,08,1, 12.0,1,1, -0.298, 10477.214, 445.727, 52867.968 25/03/16,06:04:15,04,08,1, 12.0,1,1, -0.298, 10477.191, 445.735, 52867.975 25/03/16,06:04:15,05,08,1, 12.0,1,1, -0.298, 10477.198, 445.714, 52867.964 25/03/16,06:04:15,06,08,1, 12.0,1,1, -0.298, 10477.178, 445.721, 52867.941 25/03/16,06:04:15,07,08,1, 12.0,1,1, -0.298, 10477.182, 445.737, 52868.014 25/03/16,06:04:15,08,08,1, 12.0,1,1, -0.298, 10477.142, 445.710, 52867.942 25/03/16,06:04:15,09,08,1, 12.0,1,1, -0.298, 10477.162, 445.707, 52868.016 25/03/16,06:04:15,10,08,1, 12.0,1,1, -0.298, 10477.144, 445.708, 52867.962 25/03/16,06:04:15,11,08,1, 12.0,1,1, -0.298, 10477.130, 445.693, 52867.991 25/03/16,06:04:15,12,08,1, 12.0,1,1, -0.298, 10477.126, 445.725, 52867.907 25/03/16,06:04:15,13,08,1, 12.0,1,1, -0.298, 10477.113, 445.704, 52867.963 25/03/16,06:04:15,14,08,1, 12.0,1,1, -0.298, 10477.079, 445.716, 52868.002 25/03/16,06:04:15,15,08,1, 12.0,1,1, -0.298, 10477.100, 445.708, 52867.953 25/03/16,06:04:15,16,08,1, 12.0,1,1, -0.298, 10477.101, 445.701, 52867.992 25/03/16,06:04:15,17,08,1, 12.0,1,1, -0.298, 10477.089, 445.691, 52867.891 25/03/16,06:04:15,18,08,1, 12.0,1,1, -0.298, 10477.099, 445.726, 52868.060 25/03/16,06:04:15,19,08,1, 12.0,1,1, -0.298, 10477.070, 445.699, 52867.986 25/03/16,06:04:16,00,08,1, 11.8,1,1, -0.304, 10477.067, 445.699, 52867.986 25/03/16,06:04:16,01,08,1, 11.8,1,1, -0.304, 10477.076, 445.699, 52867.943 25/03/16,06:04:16,02,08,1, 11.8,1,1, -0.304, 10477.042, 445.703, 52868.007 25/03/16,06:04:16,03,08,1, 11.8,1,1, -0.304, 10477.031, 445.718, 52867.973 25/03/16,06:04:16,04,08,1, 11.8,1,1, -0.304, 10477.044, 445.702, 52867.889 25/03/16,06:04:16,05,08,1, 11.8,1,1, -0.304, 10477.034, 445.687, 52867.917 25/03/16,06:04:16,06,08,1, 11.8,1,1, -0.304, 10477.015, 445.687, 52867.962 25/03/16,06:04:16,07,08,1, 11.8,1,1, -0.304, 10477.017, 445.696, 52868.033 25/03/16,06:04:16,08,08,1, 11.8,1,1, -0.304, 10476.986, 445.690, 52867.995 25/03/16,06:04:16,09,08,1, 11.8,1,1, -0.304, 10477.026, 445.665, 52867.972 25/03/16,06:04:16,10,08,1, 11.8,1,1, -0.304, 10476.985, 445.668, 52868.015 25/03/16,06:04:16,11,08,1, 11.8,1,1, -0.304, 10476.973, 445.683, 52867.972 25/03/16,06:04:16,12,08,1, 11.8,1,1, -0.304, 10476.995, 445.689, 52867.995 25/03/16,06:04:16,13,08,1, 11.8,1,1, -0.304, 10476.957, 445.681, 52868.049 25/03/16,06:04:16,14,08,1, 11.8,1,1, -0.304, 10476.959, 445.656, 52867.945 25/03/16,06:04:16,15,08,1, 11.8,1,1, -0.304, 10476.974, 445.656, 52867.994 25/03/16,06:04:16,16,08,1, 11.8,1,1, -0.304, 10476.922, 445.676, 52867.958 25/03/16,06:04:16,17,08,1, 11.8,1,1, -0.304, 10476.942, 445.671, 52867.930 25/03/16,06:04:16,18,08,1, 11.8,1,1, -0.304, 10476.910, 445.652, 52868.031 25/03/16,06:04:16,19,08,1, 11.8,1,1, -0.304, 10476.934, 445.670, 52868.036 25/03/16,06:04:17,00,08,1, 11.9,1,1, -0.301, 10476.934, 445.670, 52868.036 25/03/16,06:04:17,01,08,1, 11.9,1,1, -0.301, 10476.927, 445.656, 52867.993 25/03/16,06:04:17,02,08,1, 11.9,1,1, -0.301, 10476.917, 445.642, 52868.013 25/03/16,06:04:17,03,08,1, 11.9,1,1, -0.301, 10476.893, 445.638, 52868.000 25/03/16,06:04:17,04,08,1, 11.9,1,1, -0.301, 10476.903, 445.645, 52867.962 25/03/16,06:04:17,05,08,1, 11.9,1,1, -0.301, 10476.904, 445.663, 52867.938 25/03/16,06:04:17,06,08,1, 11.9,1,1, -0.301, 10476.885, 445.645, 52868.023 25/03/16,06:04:17,07,08,1, 11.9,1,1, -0.301, 10476.902, 445.643, 52868.024 25/03/16,06:04:17,08,08,1, 11.9,1,1, -0.301, 10476.863, 445.633, 52867.996 25/03/16,06:04:17,09,08,1, 11.9,1,1, -0.301, 10476.860, 445.630, 52868.054 25/03/16,06:04:17,10,08,1, 11.9,1,1, -0.301, 10476.846, 445.632, 52867.950 25/03/16,06:04:17,11,08,1, 11.9,1,1, -0.301, 10476.869, 445.617, 52867.988 25/03/16,06:04:17,12,08,1, 11.9,1,1, -0.301, 10476.849, 445.627, 52867.959 25/03/16,06:04:17,13,08,1, 11.9,1,1, -0.301, 10476.828, 445.616, 52868.028 25/03/16,06:04:17,14,08,1, 11.9,1,1, -0.301, 10476.851, 445.632, 52868.050 25/03/16,06:04:17,15,08,1, 11.9,1,1, -0.301, 10476.847, 445.627, 52868.084 25/03/16,06:04:17,16,08,1, 11.9,1,1, -0.301, 10476.817, 445.615, 52868.018 25/03/16,06:04:17,17,08,1, 11.9,1,1, -0.301, 10476.833, 445.632, 52867.973 25/03/16,06:04:17,18,08,1, 11.9,1,1, -0.301, 10476.828, 445.611, 52867.950 25/03/16,06:04:17,19,08,1, 11.9,1,1, -0.301, 10476.815, 445.631, 52867.982 25/03/16,06:04:18,00,10,1, 11.9,1,1, -0.299, 10476.809, 445.631, 52867.982 25/03/16,06:04:18,01,10,1, 11.9,1,1, -0.299, 10476.796, 445.606, 52868.013 25/03/16,06:04:18,02,10,1, 11.9,1,1, -0.299, 10476.806, 445.619, 52868.072 25/03/16,06:04:18,03,10,1, 11.9,1,1, -0.299, 10476.825, 445.594, 52868.061 25/03/16,06:04:18,04,10,1, 11.9,1,1, -0.299, 10476.801, 445.602, 52868.023 25/03/16,06:04:18,05,10,1, 11.9,1,1, -0.299, 10476.788, 445.591, 52868.013 25/03/16,06:04:18,06,10,1, 11.9,1,1, -0.299, 10476.772, 445.629, 52868.049 25/03/16,06:04:18,07,10,1, 11.9,1,1, -0.299, 10476.762, 445.599, 52868.058 25/03/16,06:04:18,08,10,1, 11.9,1,1, -0.299, 10476.755, 445.596, 52867.990 25/03/16,06:04:18,09,10,1, 11.9,1,1, -0.299, 10476.752, 445.612, 52867.965 25/03/16,06:04:18,10,10,1, 11.9,1,1, -0.299, 10476.759, 445.610, 52868.046 25/03/16,06:04:18,11,10,1, 11.9,1,1, -0.299, 10476.736, 445.592, 52867.984 25/03/16,06:04:18,12,10,1, 11.9,1,1, -0.299, 10476.769, 445.595, 52867.953 25/03/16,06:04:18,13,10,1, 11.9,1,1, -0.299, 10476.764, 445.589, 52868.014 25/03/16,06:04:18,14,10,1, 11.9,1,1, -0.299, 10476.743, 445.599, 52868.015 25/03/16,06:04:18,15,10,1, 11.9,1,1, -0.299, 10476.758, 445.605, 52868.094 25/03/16,06:04:18,16,10,1, 11.9,1,1, -0.299, 10476.743, 445.584, 52868.026 25/03/16,06:04:18,17,10,1, 11.9,1,1, -0.299, 10476.729, 445.604, 52868.092 25/03/16,06:04:18,18,10,1, 11.9,1,1, -0.299, 10476.718, 445.593, 52868.018 25/03/16,06:04:18,19,10,1, 11.9,1,1, -0.299, 10476.735, 445.600, 52868.060 25/03/16,06:04:19,00,09,1, 11.9,1,1, -0.301, 10476.733, 445.600, 52868.060 25/03/16,06:04:19,01,09,1, 11.9,1,1, -0.301, 10476.700, 445.601, 52868.045 25/03/16,06:04:19,02,09,1, 11.9,1,1, -0.301, 10476.706, 445.581, 52868.109 25/03/16,06:04:19,03,09,1, 11.9,1,1, -0.301, 10476.689, 445.591, 52867.968 25/03/16,06:04:19,04,09,1, 11.9,1,1, -0.301, 10476.696, 445.568, 52867.982 25/03/16,06:04:19,05,09,1, 11.9,1,1, -0.301, 10476.697, 445.579, 52868.019 25/03/16,06:04:19,06,09,1, 11.9,1,1, -0.301, 10476.675, 445.602, 52868.049 25/03/16,06:04:19,07,09,1, 11.9,1,1, -0.301, 10476.691, 445.606, 52868.096 25/03/16,06:04:19,08,09,1, 11.9,1,1, -0.301, 10476.645, 445.600, 52868.126 25/03/16,06:04:19,09,09,1, 11.9,1,1, -0.301, 10476.678, 445.627, 52868.043 25/03/16,06:04:19,10,09,1, 11.9,1,1, -0.301, 10476.678, 445.597, 52868.058 25/03/16,06:04:19,11,09,1, 11.9,1,1, -0.301, 10476.680, 445.612, 52867.977 25/03/16,06:04:19,12,09,1, 11.9,1,1, -0.301, 10476.674, 445.587, 52868.028 25/03/16,06:04:19,13,09,1, 11.9,1,1, -0.301, 10476.677, 445.595, 52868.031 25/03/16,06:04:19,14,09,1, 11.9,1,1, -0.301, 10476.650, 445.616, 52868.046 25/03/16,06:04:19,15,09,1, 11.9,1,1, -0.301, 10476.651, 445.600, 52868.113 25/03/16,06:04:19,16,09,1, 11.9,1,1, -0.301, 10476.653, 445.600, 52868.123 25/03/16,06:04:19,17,09,1, 11.9,1,1, -0.301, 10476.678, 445.600, 52868.106 25/03/16,06:04:19,18,09,1, 11.9,1,1, -0.301, 10476.665, 445.567, 52867.986 25/03/16,06:04:19,19,09,1, 11.9,1,1, -0.301, 10476.655, 445.586, 52868.003 25/03/16,06:04:20,00,08,1, 11.9,1,1, -0.300, 10476.650, 445.586, 52868.003 25/03/16,06:04:20,01,08,1, 11.9,1,1, -0.300, 10476.645, 445.598, 52868.031 25/03/16,06:04:20,02,08,1, 11.9,1,1, -0.300, 10476.639, 445.616, 52868.086 25/03/16,06:04:20,03,08,1, 11.9,1,1, -0.300, 10476.633, 445.603, 52868.093 25/03/16,06:04:20,04,08,1, 11.9,1,1, -0.300, 10476.648, 445.597, 52868.006 25/03/16,06:04:20,05,08,1, 11.9,1,1, -0.300, 10476.622, 445.597, 52868.049 25/03/16,06:04:20,06,08,1, 11.9,1,1, -0.300, 10476.663, 445.590, 52868.079 25/03/16,06:04:20,07,08,1, 11.9,1,1, -0.300, 10476.630, 445.586, 52868.043 25/03/16,06:04:20,08,08,1, 11.9,1,1, -0.300, 10476.645, 445.601, 52868.162 25/03/16,06:04:20,09,08,1, 11.9,1,1, -0.300, 10476.635, 445.594, 52868.123 25/03/16,06:04:20,10,08,1, 11.9,1,1, -0.300, 10476.655, 445.587, 52868.099 25/03/16,06:04:20,11,08,1, 11.9,1,1, -0.300, 10476.638, 445.591, 52868.049 25/03/16,06:04:20,12,08,1, 11.9,1,1, -0.300, 10476.661, 445.587, 52868.038 25/03/16,06:04:20,13,08,1, 11.9,1,1, -0.300, 10476.632, 445.589, 52868.087 25/03/16,06:04:20,14,08,1, 11.9,1,1, -0.300, 10476.635, 445.594, 52868.069 25/03/16,06:04:20,15,08,1, 11.9,1,1, -0.300, 10476.627, 445.576, 52868.058 25/03/16,06:04:20,16,08,1, 11.9,1,1, -0.300, 10476.625, 445.608, 52868.098 25/03/16,06:04:20,17,08,1, 11.9,1,1, -0.300, 10476.624, 445.584, 52867.997 25/03/16,06:04:20,18,08,1, 11.9,1,1, -0.300, 10476.633, 445.569, 52868.013 25/03/16,06:04:20,19,08,1, 11.9,1,1, -0.300, 10476.626, 445.584, 52868.070 25/03/16,06:04:21,00,08,1, 11.8,1,1, -0.303, 10476.625, 445.584, 52868.070 25/03/16,06:04:21,01,08,1, 11.8,1,1, -0.303, 10476.621, 445.588, 52868.090 25/03/16,06:04:21,02,08,1, 11.8,1,1, -0.303, 10476.639, 445.585, 52868.068 25/03/16,06:04:21,03,08,1, 11.8,1,1, -0.303, 10476.616, 445.567, 52868.048 25/03/16,06:04:21,04,08,1, 11.8,1,1, -0.303, 10476.620, 445.568, 52867.955 25/03/16,06:04:21,05,08,1, 11.8,1,1, -0.303, 10476.640, 445.580, 52868.017 25/03/16,06:04:21,06,08,1, 11.8,1,1, -0.303, 10476.636, 445.567, 52868.058 25/03/16,06:04:21,07,08,1, 11.8,1,1, -0.303, 10476.614, 445.584, 52868.069 25/03/16,06:04:21,08,08,1, 11.8,1,1, -0.303, 10476.636, 445.588, 52868.082 25/03/16,06:04:21,09,08,1, 11.8,1,1, -0.303, 10476.638, 445.585, 52868.031 25/03/16,06:04:21,10,08,1, 11.8,1,1, -0.303, 10476.625, 445.572, 52868.005 25/03/16,06:04:21,11,08,1, 11.8,1,1, -0.303, 10476.632, 445.560, 52868.111 25/03/16,06:04:21,12,08,1, 11.8,1,1, -0.303, 10476.642, 445.563, 52868.039 25/03/16,06:04:21,13,08,1, 11.8,1,1, -0.303, 10476.642, 445.567, 52868.003 25/03/16,06:04:21,14,08,1, 11.8,1,1, -0.303, 10476.652, 445.544, 52868.003 25/03/16,06:04:21,15,08,1, 11.8,1,1, -0.303, 10476.632, 445.579, 52868.003 25/03/16,06:04:21,16,08,1, 11.8,1,1, -0.303, 10476.602, 445.572, 52868.099 25/03/16,06:04:21,17,08,1, 11.8,1,1, -0.303, 10476.634, 445.595, 52867.993 25/03/16,06:04:21,18,08,1, 11.8,1,1, -0.303, 10476.608, 445.588, 52868.055 25/03/16,06:04:21,19,08,1, 11.8,1,1, -0.303, 10476.636, 445.588, 52868.088 25/03/16,06:04:22,00,08,1, 11.9,1,1, -0.294, 10476.633, 445.588, 52868.088 25/03/16,06:04:22,01,08,1, 11.9,1,1, -0.294, 10476.638, 445.598, 52868.081 25/03/16,06:04:22,02,08,1, 11.9,1,1, -0.294, 10476.624, 445.600, 52868.075 25/03/16,06:04:22,03,08,1, 11.9,1,1, -0.294, 10476.643, 445.583, 52868.046 25/03/16,06:04:22,04,08,1, 11.9,1,1, -0.294, 10476.631, 445.589, 52868.003 25/03/16,06:04:22,05,08,1, 11.9,1,1, -0.294, 10476.613, 445.593, 52868.060 25/03/16,06:04:22,06,08,1, 11.9,1,1, -0.294, 10476.640, 445.582, 52868.017 25/03/16,06:04:22,07,08,1, 11.9,1,1, -0.294, 10476.642, 445.598, 52867.999 25/03/16,06:04:22,08,08,1, 11.9,1,1, -0.294, 10476.619, 445.577, 52868.007 25/03/16,06:04:22,09,08,1, 11.9,1,1, -0.294, 10476.625, 445.599, 52868.075 25/03/16,06:04:22,10,08,1, 11.9,1,1, -0.294, 10476.634, 445.592, 52868.085 25/03/16,06:04:22,11,08,1, 11.9,1,1, -0.294, 10476.620, 445.588, 52868.023 25/03/16,06:04:22,12,08,1, 11.9,1,1, -0.294, 10476.633, 445.584, 52868.081 25/03/16,06:04:22,13,08,1, 11.9,1,1, -0.294, 10476.634, 445.567, 52868.019 25/03/16,06:04:22,14,08,1, 11.9,1,1, -0.294, 10476.641, 445.592, 52868.057 25/03/16,06:04:22,15,08,1, 11.9,1,1, -0.294, 10476.645, 445.584, 52868.046 25/03/16,06:04:22,16,08,1, 11.9,1,1, -0.294, 10476.624, 445.572, 52868.026 25/03/16,06:04:22,17,08,1, 11.9,1,1, -0.294, 10476.639, 445.571, 52868.045 25/03/16,06:04:22,18,08,1, 11.9,1,1, -0.294, 10476.633, 445.595, 52868.100 25/03/16,06:04:22,19,08,1, 11.9,1,1, -0.294, 10476.635, 445.588, 52868.098 25/03/16,06:04:23,00,08,1, 11.9,1,1, -0.293, 10476.633, 445.588, 52868.098 25/03/16,06:04:23,01,08,1, 11.9,1,1, -0.293, 10476.633, 445.593, 52868.081 25/03/16,06:04:23,02,08,1, 11.9,1,1, -0.293, 10476.654, 445.582, 52868.038 25/03/16,06:04:23,03,08,1, 11.9,1,1, -0.293, 10476.639, 445.593, 52868.109 25/03/16,06:04:23,04,08,1, 11.9,1,1, -0.293, 10476.635, 445.590, 52868.068 25/03/16,06:04:23,05,08,1, 11.9,1,1, -0.293, 10476.627, 445.586, 52868.079 25/03/16,06:04:23,06,08,1, 11.9,1,1, -0.293, 10476.656, 445.573, 52868.061 25/03/16,06:04:23,07,08,1, 11.9,1,1, -0.293, 10476.675, 445.567, 52868.041 25/03/16,06:04:23,08,08,1, 11.9,1,1, -0.293, 10476.630, 445.566, 52868.077 25/03/16,06:04:23,09,08,1, 11.9,1,1, -0.293, 10476.663, 445.566, 52868.057 25/03/16,06:04:23,10,08,1, 11.9,1,1, -0.293, 10476.658, 445.572, 52868.057 25/03/16,06:04:23,11,08,1, 11.9,1,1, -0.293, 10476.662, 445.596, 52868.011 25/03/16,06:04:23,12,08,1, 11.9,1,1, -0.293, 10476.684, 445.590, 52868.085 25/03/16,06:04:23,13,08,1, 11.9,1,1, -0.293, 10476.652, 445.608, 52868.063 25/03/16,06:04:23,14,08,1, 11.9,1,1, -0.293, 10476.671, 445.597, 52868.131 25/03/16,06:04:23,15,08,1, 11.9,1,1, -0.293, 10476.663, 445.585, 52868.048 25/03/16,06:04:23,16,08,1, 11.9,1,1, -0.293, 10476.679, 445.603, 52868.079 25/03/16,06:04:23,17,08,1, 11.9,1,1, -0.293, 10476.660, 445.604, 52868.110 25/03/16,06:04:23,18,08,1, 11.9,1,1, -0.293, 10476.659, 445.619, 52868.109 25/03/16,06:04:23,19,08,1, 11.9,1,1, -0.293, 10476.667, 445.570, 52868.095 25/03/16,06:04:24,00,09,1, 11.9,1,1, -0.299, 10476.658, 445.570, 52868.095 25/03/16,06:04:24,01,09,1, 11.9,1,1, -0.299, 10476.669, 445.607, 52868.078 25/03/16,06:04:24,02,09,1, 11.9,1,1, -0.299, 10476.665, 445.620, 52868.110 25/03/16,06:04:24,03,09,1, 11.9,1,1, -0.299, 10476.666, 445.589, 52868.135 25/03/16,06:04:24,04,09,1, 11.9,1,1, -0.299, 10476.686, 445.615, 52868.075 25/03/16,06:04:24,05,09,1, 11.9,1,1, -0.299, 10476.683, 445.605, 52868.030 25/03/16,06:04:24,06,09,1, 11.9,1,1, -0.299, 10476.677, 445.600, 52868.048 25/03/16,06:04:24,07,09,1, 11.9,1,1, -0.299, 10476.694, 445.632, 52868.030 25/03/16,06:04:24,08,09,1, 11.9,1,1, -0.299, 10476.690, 445.594, 52868.045 25/03/16,06:04:24,09,09,1, 11.9,1,1, -0.299, 10476.685, 445.630, 52868.070 25/03/16,06:04:24,10,09,1, 11.9,1,1, -0.299, 10476.692, 445.637, 52868.026 25/03/16,06:04:24,11,09,1, 11.9,1,1, -0.299, 10476.694, 445.620, 52868.126 25/03/16,06:04:24,12,09,1, 11.9,1,1, -0.299, 10476.729, 445.597, 52868.004 25/03/16,06:04:24,13,09,1, 11.9,1,1, -0.299, 10476.702, 445.609, 52868.052 25/03/16,06:04:24,14,09,1, 11.9,1,1, -0.299, 10476.700, 445.603, 52868.082 25/03/16,06:04:24,15,09,1, 11.9,1,1, -0.299, 10476.688, 445.621, 52868.091 25/03/16,06:04:24,16,09,1, 11.9,1,1, -0.299, 10476.706, 445.594, 52868.084 25/03/16,06:04:24,17,09,1, 11.9,1,1, -0.299, 10476.730, 445.611, 52868.085 25/03/16,06:04:24,18,09,1, 11.9,1,1, -0.299, 10476.707, 445.618, 52868.085 25/03/16,06:04:24,19,09,1, 11.9,1,1, -0.299, 10476.705, 445.600, 52867.975 25/03/16,06:04:25,00,09,1, 11.9,1,1, -0.303, 10476.700, 445.600, 52867.975 25/03/16,06:04:25,01,09,1, 11.9,1,1, -0.303, 10476.724, 445.594, 52868.069 25/03/16,06:04:25,02,09,1, 11.9,1,1, -0.303, 10476.735, 445.608, 52868.041 25/03/16,06:04:25,03,09,1, 11.9,1,1, -0.303, 10476.707, 445.625, 52868.042 25/03/16,06:04:25,04,09,1, 11.9,1,1, -0.303, 10476.740, 445.643, 52868.082 25/03/16,06:04:25,05,09,1, 11.9,1,1, -0.303, 10476.723, 445.637, 52868.037 25/03/16,06:04:25,06,09,1, 11.9,1,1, -0.303, 10476.734, 445.628, 52868.024 25/03/16,06:04:25,07,09,1, 11.9,1,1, -0.303, 10476.720, 445.654, 52868.090 25/03/16,06:04:25,08,09,1, 11.9,1,1, -0.303, 10476.735, 445.653, 52868.098 25/03/16,06:04:25,09,09,1, 11.9,1,1, -0.303, 10476.734, 445.640, 52868.108 25/03/16,06:04:25,10,09,1, 11.9,1,1, -0.303, 10476.746, 445.641, 52868.036 25/03/16,06:04:25,11,09,1, 11.9,1,1, -0.303, 10476.744, 445.647, 52868.022 25/03/16,06:04:25,12,09,1, 11.9,1,1, -0.303, 10476.736, 445.649, 52868.045 25/03/16,06:04:25,13,09,1, 11.9,1,1, -0.303, 10476.727, 445.637, 52867.991 25/03/16,06:04:25,14,09,1, 11.9,1,1, -0.303, 10476.754, 445.649, 52868.036 25/03/16,06:04:25,15,09,1, 11.9,1,1, -0.303, 10476.783, 445.611, 52868.058 25/03/16,06:04:25,16,09,1, 11.9,1,1, -0.303, 10476.784, 445.632, 52868.051 25/03/16,06:04:25,17,09,1, 11.9,1,1, -0.303, 10476.774, 445.637, 52868.106 25/03/16,06:04:25,18,09,1, 11.9,1,1, -0.303, 10476.791, 445.633, 52867.940 25/03/16,06:04:25,19,09,1, 11.9,1,1, -0.303, 10476.771, 445.633, 52868.039 25/03/16,06:04:26,00,08,1, 11.9,1,1, -0.302, 10476.767, 445.633, 52868.039 25/03/16,06:04:26,01,08,1, 11.9,1,1, -0.302, 10476.768, 445.657, 52868.111 25/03/16,06:04:26,02,08,1, 11.9,1,1, -0.302, 10476.779, 445.665, 52868.199 25/03/16,06:04:26,03,08,1, 11.9,1,1, -0.302, 10476.794, 445.651, 52868.130 25/03/16,06:04:26,04,08,1, 11.9,1,1, -0.302, 10476.798, 445.654, 52868.046 25/03/16,06:04:26,05,08,1, 11.9,1,1, -0.302, 10476.808, 445.659, 52868.046 25/03/16,06:04:26,06,08,1, 11.9,1,1, -0.302, 10476.799, 445.661, 52868.028 25/03/16,06:04:26,07,08,1, 11.9,1,1, -0.302, 10476.819, 445.663, 52867.997 25/03/16,06:04:26,08,08,1, 11.9,1,1, -0.302, 10476.811, 445.662, 52868.010 25/03/16,06:04:26,09,08,1, 11.9,1,1, -0.302, 10476.811, 445.676, 52868.091 25/03/16,06:04:26,10,08,1, 11.9,1,1, -0.302, 10476.796, 445.674, 52868.029 25/03/16,06:04:26,11,08,1, 11.9,1,1, -0.302, 10476.819, 445.669, 52867.995 25/03/16,06:04:26,12,08,1, 11.9,1,1, -0.302, 10476.836, 445.680, 52868.019 25/03/16,06:04:26,13,08,1, 11.9,1,1, -0.302, 10476.821, 445.684, 52868.044 25/03/16,06:04:26,14,08,1, 11.9,1,1, -0.302, 10476.830, 445.697, 52868.018 25/03/16,06:04:26,15,08,1, 11.9,1,1, -0.302, 10476.850, 445.686, 52868.076 25/03/16,06:04:26,16,08,1, 11.9,1,1, -0.302, 10476.845, 445.689, 52868.158 25/03/16,06:04:26,17,08,1, 11.9,1,1, -0.302, 10476.852, 445.673, 52868.034 25/03/16,06:04:26,18,08,1, 11.9,1,1, -0.302, 10476.855, 445.679, 52868.095 25/03/16,06:04:26,19,08,1, 11.9,1,1, -0.302, 10476.862, 445.698, 52868.088 25/03/16,06:04:27,00,09,1, 11.9,1,1, -0.301, 10476.859, 445.698, 52868.088 25/03/16,06:04:27,01,09,1, 11.9,1,1, -0.301, 10476.866, 445.710, 52868.005 25/03/16,06:04:27,02,09,1, 11.9,1,1, -0.301, 10476.878, 445.721, 52868.125 25/03/16,06:04:27,03,09,1, 11.9,1,1, -0.301, 10476.886, 445.710, 52868.097 25/03/16,06:04:27,04,09,1, 11.9,1,1, -0.301, 10476.886, 445.710, 52868.075 25/03/16,06:04:27,05,09,1, 11.9,1,1, -0.301, 10476.890, 445.709, 52868.050 25/03/16,06:04:27,06,09,1, 11.9,1,1, -0.301, 10476.917, 445.725, 52868.112 25/03/16,06:04:27,07,09,1, 11.9,1,1, -0.301, 10476.916, 445.711, 52868.025 25/03/16,06:04:27,08,09,1, 11.9,1,1, -0.301, 10476.896, 445.735, 52868.043 25/03/16,06:04:27,09,09,1, 11.9,1,1, -0.301, 10476.905, 445.725, 52868.063 25/03/16,06:04:27,10,09,1, 11.9,1,1, -0.301, 10476.932, 445.721, 52868.025 25/03/16,06:04:27,11,09,1, 11.9,1,1, -0.301, 10476.920, 445.737, 52868.030 25/03/16,06:04:27,12,09,1, 11.9,1,1, -0.301, 10476.943, 445.720, 52868.033 25/03/16,06:04:27,13,09,1, 11.9,1,1, -0.301, 10476.907, 445.735, 52868.030 25/03/16,06:04:27,14,09,1, 11.9,1,1, -0.301, 10476.935, 445.764, 52868.081 25/03/16,06:04:27,15,09,1, 11.9,1,1, -0.301, 10476.950, 445.735, 52868.043 25/03/16,06:04:27,16,09,1, 11.9,1,1, -0.301, 10476.963, 445.732, 52868.071 25/03/16,06:04:27,17,09,1, 11.9,1,1, -0.301, 10476.964, 445.740, 52868.054 25/03/16,06:04:27,18,09,1, 11.9,1,1, -0.301, 10476.961, 445.740, 52868.002 25/03/16,06:04:27,19,09,1, 11.9,1,1, -0.301, 10476.980, 445.742, 52868.211 25/03/16,06:04:28,00,09,1, 11.9,1,1, -0.299, 10476.975, 445.742, 52868.211 25/03/16,06:04:28,01,09,1, 11.9,1,1, -0.299, 10476.998, 445.746, 52867.975 25/03/16,06:04:28,02,09,1, 11.9,1,1, -0.299, 10476.985, 445.764, 52867.989 25/03/16,06:04:28,03,09,1, 11.9,1,1, -0.299, 10477.019, 445.752, 52867.980 25/03/16,06:04:28,04,09,1, 11.9,1,1, -0.299, 10477.023, 445.756, 52867.978 25/03/16,06:04:28,05,09,1, 11.9,1,1, -0.299, 10477.019, 445.746, 52867.992 25/03/16,06:04:28,06,09,1, 11.9,1,1, -0.299, 10477.036, 445.762, 52868.025 25/03/16,06:04:28,07,09,1, 11.9,1,1, -0.299, 10477.028, 445.743, 52867.992 25/03/16,06:04:28,08,09,1, 11.9,1,1, -0.299, 10477.046, 445.732, 52867.992 25/03/16,06:04:28,09,09,1, 11.9,1,1, -0.299, 10477.058, 445.775, 52868.083 25/03/16,06:04:28,10,09,1, 11.9,1,1, -0.299, 10477.062, 445.770, 52868.081 25/03/16,06:04:28,11,09,1, 11.9,1,1, -0.299, 10477.089, 445.758, 52867.995 25/03/16,06:04:28,12,09,1, 11.9,1,1, -0.299, 10477.085, 445.776, 52868.051 25/03/16,06:04:28,13,09,1, 11.9,1,1, -0.299, 10477.076, 445.763, 52868.009 25/03/16,06:04:28,14,09,1, 11.9,1,1, -0.299, 10477.058, 445.740, 52868.026 25/03/16,06:04:28,15,09,1, 11.9,1,1, -0.299, 10477.084, 445.778, 52868.020 25/03/16,06:04:28,16,09,1, 11.9,1,1, -0.299, 10477.113, 445.773, 52867.958 25/03/16,06:04:28,17,09,1, 11.9,1,1, -0.299, 10477.099, 445.777, 52868.011 25/03/16,06:04:28,18,09,1, 11.9,1,1, -0.299, 10477.087, 445.759, 52868.002 25/03/16,06:04:28,19,09,1, 11.9,1,1, -0.299, 10477.125, 445.748, 52867.909 25/03/16,06:04:29,00,09,1, 11.9,1,1, -0.302, 10477.117, 445.748, 52867.909 25/03/16,06:04:29,01,09,1, 11.9,1,1, -0.302, 10477.164, 445.767, 52868.073 25/03/16,06:04:29,02,09,1, 11.9,1,1, -0.302, 10477.146, 445.780, 52867.987 25/03/16,06:04:29,03,09,1, 11.9,1,1, -0.302, 10477.166, 445.769, 52868.088 25/03/16,06:04:29,04,09,1, 11.9,1,1, -0.302, 10477.142, 445.779, 52868.001 25/03/16,06:04:29,05,09,1, 11.9,1,1, -0.302, 10477.158, 445.751, 52868.012 25/03/16,06:04:29,06,09,1, 11.9,1,1, -0.302, 10477.162, 445.813, 52867.996 25/03/16,06:04:29,07,09,1, 11.9,1,1, -0.302, 10477.167, 445.793, 52868.005 25/03/16,06:04:29,08,09,1, 11.9,1,1, -0.302, 10477.200, 445.776, 52867.990 25/03/16,06:04:29,09,09,1, 11.9,1,1, -0.302, 10477.200, 445.794, 52868.043 25/03/16,06:04:29,10,09,1, 11.9,1,1, -0.302, 10477.180, 445.787, 52868.005 25/03/16,06:04:29,11,09,1, 11.9,1,1, -0.302, 10477.203, 445.796, 52868.086 25/03/16,06:04:29,12,09,1, 11.9,1,1, -0.302, 10477.205, 445.784, 52868.080 25/03/16,06:04:29,13,09,1, 11.9,1,1, -0.302, 10477.199, 445.799, 52867.937 25/03/16,06:04:29,14,09,1, 11.9,1,1, -0.302, 10477.200, 445.807, 52867.962 25/03/16,06:04:29,15,09,1, 11.9,1,1, -0.302, 10477.290, 445.820, 52868.129 25/03/16,06:04:29,16,09,1, 11.9,1,1, -0.302, 10477.190, 445.807, 52867.959 25/03/16,06:04:29,17,09,1, 11.9,1,1, -0.302, 10477.228, 445.839, 52868.072 25/03/16,06:04:29,18,09,1, 11.9,1,1, -0.302, 10477.221, 445.816, 52868.087 25/03/16,06:04:29,19,09,1, 11.9,1,1, -0.302, 10477.264, 445.814, 52867.972 25/03/16,06:04:30,00,09,1, 11.9,1,1, -0.300, 10477.259, 445.814, 52867.972 25/03/16,06:04:30,01,09,1, 11.9,1,1, -0.300, 10477.276, 445.832, 52867.986 25/03/16,06:04:30,02,09,1, 11.9,1,1, -0.300, 10477.267, 445.819, 52868.037 25/03/16,06:04:30,03,09,1, 11.9,1,1, -0.300, 10477.281, 445.845, 52868.008 25/03/16,06:04:30,04,09,1, 11.9,1,1, -0.300, 10477.268, 445.844, 52868.037 25/03/16,06:04:30,05,09,1, 11.9,1,1, -0.300, 10477.307, 445.845, 52868.089 25/03/16,06:04:30,06,09,1, 11.9,1,1, -0.300, 10477.290, 445.838, 52868.005 25/03/16,06:04:30,07,09,1, 11.9,1,1, -0.300, 10477.326, 445.844, 52868.017 25/03/16,06:04:30,08,09,1, 11.9,1,1, -0.300, 10477.320, 445.880, 52868.038 25/03/16,06:04:30,09,09,1, 11.9,1,1, -0.300, 10477.331, 445.869, 52868.016 25/03/16,06:04:30,10,09,1, 11.9,1,1, -0.300, 10477.321, 445.844, 52868.062 25/03/16,06:04:30,11,09,1, 11.9,1,1, -0.300, 10477.321, 445.869, 52868.024 25/03/16,06:04:30,12,09,1, 11.9,1,1, -0.300, 10477.335, 445.858, 52868.002 25/03/16,06:04:30,13,09,1, 11.9,1,1, -0.300, 10477.333, 445.869, 52867.993 25/03/16,06:04:30,14,09,1, 11.9,1,1, -0.300, 10477.376, 445.840, 52867.973 25/03/16,06:04:30,15,09,1, 11.9,1,1, -0.300, 10477.382, 445.878, 52868.050 25/03/16,06:04:30,16,09,1, 11.9,1,1, -0.300, 10477.404, 445.876, 52868.090 25/03/16,06:04:30,17,09,1, 11.9,1,1, -0.300, 10477.385, 445.903, 52868.017 25/03/16,06:04:30,18,09,1, 11.9,1,1, -0.300, 10477.404, 445.892, 52867.992 25/03/16,06:04:30,19,09,1, 11.9,1,1, -0.300, 10477.390, 445.882, 52868.081 25/03/16,06:04:31,00,08,1, 11.9,1,1, -0.300, 10477.384, 445.882, 52868.081 25/03/16,06:04:31,01,08,1, 11.9,1,1, -0.300, 10477.425, 445.867, 52868.040 25/03/16,06:04:31,02,08,1, 11.9,1,1, -0.300, 10477.424, 445.865, 52868.048 25/03/16,06:04:31,03,08,1, 11.9,1,1, -0.300, 10477.430, 445.881, 52868.027 25/03/16,06:04:31,04,08,1, 11.9,1,1, -0.300, 10477.433, 445.906, 52868.081 25/03/16,06:04:31,05,08,1, 11.9,1,1, -0.300, 10477.478, 445.896, 52868.024 25/03/16,06:04:31,06,08,1, 11.9,1,1, -0.300, 10477.443, 445.906, 52867.966 25/03/16,06:04:31,07,08,1, 11.9,1,1, -0.300, 10477.474, 445.899, 52868.028 25/03/16,06:04:31,08,08,1, 11.9,1,1, -0.300, 10477.460, 445.871, 52867.984 25/03/16,06:04:31,09,08,1, 11.9,1,1, -0.300, 10477.454, 445.893, 52868.003 25/03/16,06:04:31,10,08,1, 11.9,1,1, -0.300, 10477.470, 445.877, 52868.011 25/03/16,06:04:31,11,08,1, 11.9,1,1, -0.300, 10477.508, 445.897, 52867.999 25/03/16,06:04:31,12,08,1, 11.9,1,1, -0.300, 10477.495, 445.888, 52868.013 25/03/16,06:04:31,13,08,1, 11.9,1,1, -0.300, 10477.498, 445.915, 52868.038 25/03/16,06:04:31,14,08,1, 11.9,1,1, -0.300, 10477.500, 445.901, 52868.032 25/03/16,06:04:31,15,08,1, 11.9,1,1, -0.300, 10477.511, 445.912, 52867.970 25/03/16,06:04:31,16,08,1, 11.9,1,1, -0.300, 10477.519, 445.896, 52868.066 25/03/16,06:04:31,17,08,1, 11.9,1,1, -0.300, 10477.533, 445.911, 52868.075 25/03/16,06:04:31,18,08,1, 11.9,1,1, -0.300, 10477.545, 445.906, 52868.020 25/03/16,06:04:31,19,08,1, 11.9,1,1, -0.300, 10477.536, 445.907, 52867.999 25/03/16,06:04:32,00,08,1, 11.9,1,1, -0.302, 10477.535, 445.907, 52867.999 25/03/16,06:04:32,01,08,1, 11.9,1,1, -0.302, 10477.532, 445.920, 52868.092 25/03/16,06:04:32,02,08,1, 11.9,1,1, -0.302, 10477.549, 445.935, 52868.113 25/03/16,06:04:32,03,08,1, 11.9,1,1, -0.302, 10477.570, 445.922, 52868.115 25/03/16,06:04:32,04,08,1, 11.9,1,1, -0.302, 10477.558, 445.944, 52868.087 25/03/16,06:04:32,05,08,1, 11.9,1,1, -0.302, 10477.588, 445.942, 52868.061 25/03/16,06:04:32,06,08,1, 11.9,1,1, -0.302, 10477.597, 445.953, 52868.095 25/03/16,06:04:32,07,08,1, 11.9,1,1, -0.302, 10477.610, 445.934, 52868.068 25/03/16,06:04:32,08,08,1, 11.9,1,1, -0.302, 10477.604, 445.949, 52868.132 25/03/16,06:04:32,09,08,1, 11.9,1,1, -0.302, 10477.616, 445.959, 52868.121 25/03/16,06:04:32,10,08,1, 11.9,1,1, -0.302, 10477.626, 445.966, 52868.055 25/03/16,06:04:32,11,08,1, 11.9,1,1, -0.302, 10477.618, 445.963, 52868.086 25/03/16,06:04:32,12,08,1, 11.9,1,1, -0.302, 10477.639, 445.964, 52868.073 25/03/16,06:04:32,13,08,1, 11.9,1,1, -0.302, 10477.640, 445.956, 52868.084 25/03/16,06:04:32,14,08,1, 11.9,1,1, -0.302, 10477.645, 445.977, 52868.052 25/03/16,06:04:32,15,08,1, 11.9,1,1, -0.302, 10477.678, 445.983, 52868.020 25/03/16,06:04:32,16,08,1, 11.9,1,1, -0.302, 10477.663, 445.975, 52868.108 25/03/16,06:04:32,17,08,1, 11.9,1,1, -0.302, 10477.688, 445.969, 52868.081 25/03/16,06:04:32,18,08,1, 11.9,1,1, -0.302, 10477.670, 445.955, 52868.048 25/03/16,06:04:32,19,08,1, 11.9,1,1, -0.302, 10477.691, 445.995, 52868.027 25/03/16,06:04:33,00,09,1, 11.9,1,1, -0.300, 10477.685, 445.995, 52868.027 25/03/16,06:04:33,01,09,1, 11.9,1,1, -0.300, 10477.692, 445.977, 52868.083 25/03/16,06:04:33,02,09,1, 11.9,1,1, -0.300, 10477.710, 445.981, 52868.010 25/03/16,06:04:33,03,09,1, 11.9,1,1, -0.300, 10477.704, 445.987, 52868.096 25/03/16,06:04:33,04,09,1, 11.9,1,1, -0.300, 10477.715, 445.983, 52868.112 25/03/16,06:04:33,05,09,1, 11.9,1,1, -0.300, 10477.710, 445.998, 52868.065 25/03/16,06:04:33,06,09,1, 11.9,1,1, -0.300, 10477.737, 445.997, 52868.071 25/03/16,06:04:33,07,09,1, 11.9,1,1, -0.300, 10477.737, 445.995, 52868.063 25/03/16,06:04:33,08,09,1, 11.9,1,1, -0.300, 10477.743, 446.001, 52868.098 25/03/16,06:04:33,09,09,1, 11.9,1,1, -0.300, 10477.751, 446.008, 52868.096 25/03/16,06:04:33,10,09,1, 11.9,1,1, -0.300, 10477.748, 446.012, 52868.127 25/03/16,06:04:33,11,09,1, 11.9,1,1, -0.300, 10477.753, 445.995, 52868.058 25/03/16,06:04:33,12,09,1, 11.9,1,1, -0.300, 10477.784, 446.028, 52868.107 25/03/16,06:04:33,13,09,1, 11.9,1,1, -0.300, 10477.782, 446.014, 52868.066 25/03/16,06:04:33,14,09,1, 11.9,1,1, -0.300, 10477.789, 445.995, 52867.997 25/03/16,06:04:33,15,09,1, 11.9,1,1, -0.300, 10477.788, 446.006, 52868.046 25/03/16,06:04:33,16,09,1, 11.9,1,1, -0.300, 10477.810, 446.021, 52868.086 25/03/16,06:04:33,17,09,1, 11.9,1,1, -0.300, 10477.803, 446.032, 52868.103 25/03/16,06:04:33,18,09,1, 11.9,1,1, -0.300, 10477.800, 446.008, 52868.097 25/03/16,06:04:33,19,09,1, 11.9,1,1, -0.300, 10477.814, 446.008, 52868.098 25/03/16,06:04:34,00,08,1, 11.9,1,1, -0.303, 10477.810, 446.008, 52868.098 25/03/16,06:04:34,01,08,1, 11.9,1,1, -0.303, 10477.837, 446.033, 52868.067 25/03/16,06:04:34,02,08,1, 11.9,1,1, -0.303, 10477.842, 446.023, 52868.069 25/03/16,06:04:34,03,08,1, 11.9,1,1, -0.303, 10477.851, 446.047, 52868.105 25/03/16,06:04:34,04,08,1, 11.9,1,1, -0.303, 10477.864, 446.057, 52868.190 25/03/16,06:04:34,05,08,1, 11.9,1,1, -0.303, 10477.841, 446.050, 52868.130 25/03/16,06:04:34,06,08,1, 11.9,1,1, -0.303, 10477.884, 446.062, 52868.092 25/03/16,06:04:34,07,08,1, 11.9,1,1, -0.303, 10477.880, 446.061, 52868.067 25/03/16,06:04:34,08,08,1, 11.9,1,1, -0.303, 10477.890, 446.037, 52868.103 25/03/16,06:04:34,09,08,1, 11.9,1,1, -0.303, 10477.878, 446.059, 52868.163 25/03/16,06:04:34,10,08,1, 11.9,1,1, -0.303, 10477.894, 446.034, 52868.105 25/03/16,06:04:34,11,08,1, 11.9,1,1, -0.303, 10477.900, 446.050, 52868.130 25/03/16,06:04:34,12,08,1, 11.9,1,1, -0.303, 10477.905, 446.057, 52868.147 25/03/16,06:04:34,13,08,1, 11.9,1,1, -0.303, 10477.906, 446.063, 52868.107 25/03/16,06:04:34,14,08,1, 11.9,1,1, -0.303, 10477.936, 446.067, 52868.090 25/03/16,06:04:34,15,08,1, 11.9,1,1, -0.303, 10477.937, 446.078, 52868.126 25/03/16,06:04:34,16,08,1, 11.9,1,1, -0.303, 10477.955, 446.111, 52868.085 25/03/16,06:04:34,17,08,1, 11.9,1,1, -0.303, 10477.953, 446.089, 52868.131 25/03/16,06:04:34,18,08,1, 11.9,1,1, -0.303, 10477.955, 446.097, 52868.193 25/03/16,06:04:34,19,08,1, 11.9,1,1, -0.303, 10477.966, 446.098, 52868.186 25/03/16,06:04:35,00,08,1, 12.0,1,1, -0.301, 10477.960, 446.098, 52868.186 25/03/16,06:04:35,01,08,1, 12.0,1,1, -0.301, 10477.961, 446.099, 52868.034 25/03/16,06:04:35,02,08,1, 12.0,1,1, -0.301, 10478.002, 446.093, 52868.098 25/03/16,06:04:35,03,08,1, 12.0,1,1, -0.301, 10477.986, 446.129, 52868.208 25/03/16,06:04:35,04,08,1, 12.0,1,1, -0.301, 10478.001, 446.112, 52868.233 25/03/16,06:04:35,05,08,1, 12.0,1,1, -0.301, 10478.011, 446.101, 52868.133 25/03/16,06:04:35,06,08,1, 12.0,1,1, -0.301, 10478.006, 446.110, 52868.123 25/03/16,06:04:35,07,08,1, 12.0,1,1, -0.301, 10478.042, 446.087, 52868.140 25/03/16,06:04:35,08,08,1, 12.0,1,1, -0.301, 10478.041, 446.114, 52868.183 25/03/16,06:04:35,09,08,1, 12.0,1,1, -0.301, 10478.068, 446.121, 52868.209 25/03/16,06:04:35,10,08,1, 12.0,1,1, -0.301, 10478.067, 446.092, 52868.179 25/03/16,06:04:35,11,08,1, 12.0,1,1, -0.301, 10478.027, 446.120, 52868.275 25/03/16,06:04:35,12,08,1, 12.0,1,1, -0.301, 10478.085, 446.132, 52868.341 25/03/16,06:04:35,13,08,1, 12.0,1,1, -0.301, 10478.069, 446.119, 52868.106 25/03/16,06:04:35,14,08,1, 12.0,1,1, -0.301, 10478.043, 446.110, 52868.169 25/03/16,06:04:35,15,08,1, 12.0,1,1, -0.301, 10478.095, 446.116, 52868.112 25/03/16,06:04:35,16,08,1, 12.0,1,1, -0.301, 10478.094, 446.144, 52868.212 25/03/16,06:04:35,17,08,1, 12.0,1,1, -0.301, 10478.110, 446.137, 52868.175 25/03/16,06:04:35,18,08,1, 12.0,1,1, -0.301, 10478.086, 446.154, 52868.222 25/03/16,06:04:35,19,08,1, 12.0,1,1, -0.301, 10478.123, 446.151, 52868.203 25/03/16,06:04:36,00,09,1, 12.0,1,1, -0.302, 10478.119, 446.151, 52868.203 25/03/16,06:04:36,01,09,1, 12.0,1,1, -0.302, 10478.123, 446.153, 52868.197 25/03/16,06:04:36,02,09,1, 12.0,1,1, -0.302, 10478.129, 446.149, 52868.176 25/03/16,06:04:36,03,09,1, 12.0,1,1, -0.302, 10478.142, 446.150, 52868.207 25/03/16,06:04:36,04,09,1, 12.0,1,1, -0.302, 10478.147, 446.158, 52868.188 25/03/16,06:04:36,05,09,1, 12.0,1,1, -0.302, 10478.148, 446.140, 52868.208 25/03/16,06:04:36,06,09,1, 12.0,1,1, -0.302, 10478.140, 446.163, 52868.139 25/03/16,06:04:36,07,09,1, 12.0,1,1, -0.302, 10478.136, 446.161, 52868.038 25/03/16,06:04:36,08,09,1, 12.0,1,1, -0.302, 10478.182, 446.183, 52868.231 25/03/16,06:04:36,09,09,1, 12.0,1,1, -0.302, 10478.206, 446.162, 52868.151 25/03/16,06:04:36,10,09,1, 12.0,1,1, -0.302, 10478.194, 446.147, 52868.154 25/03/16,06:04:36,11,09,1, 12.0,1,1, -0.302, 10478.204, 446.187, 52868.237 25/03/16,06:04:36,12,09,1, 12.0,1,1, -0.302, 10478.182, 446.180, 52868.162 25/03/16,06:04:36,13,09,1, 12.0,1,1, -0.302, 10478.167, 446.179, 52868.091 25/03/16,06:04:36,14,09,1, 12.0,1,1, -0.302, 10478.200, 446.173, 52868.221 25/03/16,06:04:36,15,09,1, 12.0,1,1, -0.302, 10478.219, 446.178, 52868.184 25/03/16,06:04:36,16,09,1, 12.0,1,1, -0.302, 10478.229, 446.179, 52868.188 25/03/16,06:04:36,17,09,1, 12.0,1,1, -0.302, 10478.251, 446.175, 52868.218 25/03/16,06:04:36,18,09,1, 12.0,1,1, -0.302, 10478.241, 446.172, 52868.177 25/03/16,06:04:36,19,09,1, 12.0,1,1, -0.302, 10478.236, 446.166, 52868.246 25/03/16,06:04:37,00,08,1, 11.8,1,1, -0.301, 10478.235, 446.166, 52868.246 25/03/16,06:04:37,01,08,1, 11.8,1,1, -0.301, 10478.250, 446.192, 52868.259 25/03/16,06:04:37,02,08,1, 11.8,1,1, -0.301, 10478.261, 446.186, 52868.165 25/03/16,06:04:37,03,08,1, 11.8,1,1, -0.301, 10478.266, 446.189, 52868.216 25/03/16,06:04:37,04,08,1, 11.8,1,1, -0.301, 10478.277, 446.203, 52868.216 25/03/16,06:04:37,05,08,1, 11.8,1,1, -0.301, 10478.270, 446.201, 52868.262 25/03/16,06:04:37,06,08,1, 11.8,1,1, -0.301, 10478.262, 446.196, 52868.201 25/03/16,06:04:37,07,08,1, 11.8,1,1, -0.301, 10478.298, 446.210, 52868.246 25/03/16,06:04:37,08,08,1, 11.8,1,1, -0.301, 10478.312, 446.218, 52868.199 25/03/16,06:04:37,09,08,1, 11.8,1,1, -0.301, 10478.282, 446.190, 52868.223 25/03/16,06:04:37,10,08,1, 11.8,1,1, -0.301, 10478.326, 446.204, 52868.185 25/03/16,06:04:37,11,08,1, 11.8,1,1, -0.301, 10478.313, 446.218, 52868.257 25/03/16,06:04:37,12,08,1, 11.8,1,1, -0.301, 10478.322, 446.204, 52868.222 25/03/16,06:04:37,13,08,1, 11.8,1,1, -0.301, 10478.328, 446.230, 52868.261 25/03/16,06:04:37,14,08,1, 11.8,1,1, -0.301, 10478.361, 446.225, 52868.181 25/03/16,06:04:37,15,08,1, 11.8,1,1, -0.301, 10478.354, 446.236, 52868.218 25/03/16,06:04:37,16,08,1, 11.8,1,1, -0.301, 10478.356, 446.235, 52868.234 25/03/16,06:04:37,17,08,1, 11.8,1,1, -0.301, 10478.374, 446.239, 52868.205 25/03/16,06:04:37,18,08,1, 11.8,1,1, -0.301, 10478.350, 446.228, 52868.324 25/03/16,06:04:37,19,08,1, 11.8,1,1, -0.301, 10478.377, 446.254, 52868.269 25/03/16,06:04:38,00,09,1, 11.9,1,1, -0.295, 10478.369, 446.254, 52868.269 25/03/16,06:04:38,01,09,1, 11.9,1,1, -0.295, 10478.400, 446.254, 52868.302 25/03/16,06:04:38,02,09,1, 11.9,1,1, -0.295, 10478.385, 446.244, 52868.163 25/03/16,06:04:38,03,09,1, 11.9,1,1, -0.295, 10478.408, 446.274, 52868.280 25/03/16,06:04:38,04,09,1, 11.9,1,1, -0.295, 10478.417, 446.265, 52868.263 25/03/16,06:04:38,05,09,1, 11.9,1,1, -0.295, 10478.409, 446.263, 52868.293 25/03/16,06:04:38,06,09,1, 11.9,1,1, -0.295, 10478.431, 446.266, 52868.292 25/03/16,06:04:38,07,09,1, 11.9,1,1, -0.295, 10478.436, 446.278, 52868.242 25/03/16,06:04:38,08,09,1, 11.9,1,1, -0.295, 10478.428, 446.271, 52868.234 25/03/16,06:04:38,09,09,1, 11.9,1,1, -0.295, 10478.440, 446.295, 52868.218 25/03/16,06:04:38,10,09,1, 11.9,1,1, -0.295, 10478.443, 446.257, 52868.217 25/03/16,06:04:38,11,09,1, 11.9,1,1, -0.295, 10478.422, 446.271, 52868.296 25/03/16,06:04:38,12,09,1, 11.9,1,1, -0.295, 10478.462, 446.278, 52868.243 25/03/16,06:04:38,13,09,1, 11.9,1,1, -0.295, 10478.450, 446.299, 52868.313 25/03/16,06:04:38,14,09,1, 11.9,1,1, -0.295, 10478.445, 446.254, 52868.267 25/03/16,06:04:38,15,09,1, 11.9,1,1, -0.295, 10478.462, 446.298, 52868.295 25/03/16,06:04:38,16,09,1, 11.9,1,1, -0.295, 10478.446, 446.287, 52868.306 25/03/16,06:04:38,17,09,1, 11.9,1,1, -0.295, 10478.467, 446.295, 52868.333 25/03/16,06:04:38,18,09,1, 11.9,1,1, -0.295, 10478.463, 446.270, 52868.292 25/03/16,06:04:38,19,09,1, 11.9,1,1, -0.295, 10478.480, 446.300, 52868.272 25/03/16,06:04:39,00,08,1, 11.9,1,1, -0.298, 10478.477, 446.300, 52868.272 25/03/16,06:04:39,01,08,1, 11.9,1,1, -0.298, 10478.496, 446.302, 52868.256 25/03/16,06:04:39,02,08,1, 11.9,1,1, -0.298, 10478.526, 446.309, 52868.278 25/03/16,06:04:39,03,08,1, 11.9,1,1, -0.298, 10478.488, 446.303, 52868.319 25/03/16,06:04:39,04,08,1, 11.9,1,1, -0.298, 10478.519, 446.318, 52868.290 25/03/16,06:04:39,05,08,1, 11.9,1,1, -0.298, 10478.519, 446.309, 52868.280 25/03/16,06:04:39,06,08,1, 11.9,1,1, -0.298, 10478.522, 446.311, 52868.297 25/03/16,06:04:39,07,08,1, 11.9,1,1, -0.298, 10478.516, 446.303, 52868.337 25/03/16,06:04:39,08,08,1, 11.9,1,1, -0.298, 10478.551, 446.302, 52868.258 25/03/16,06:04:39,09,08,1, 11.9,1,1, -0.298, 10478.544, 446.321, 52868.332 25/03/16,06:04:39,10,08,1, 11.9,1,1, -0.298, 10478.560, 446.298, 52868.318 25/03/16,06:04:39,11,08,1, 11.9,1,1, -0.298, 10478.587, 446.311, 52868.370 25/03/16,06:04:39,12,08,1, 11.9,1,1, -0.298, 10478.583, 446.317, 52868.296 25/03/16,06:04:39,13,08,1, 11.9,1,1, -0.298, 10478.584, 446.311, 52868.323 25/03/16,06:04:39,14,08,1, 11.9,1,1, -0.298, 10478.610, 446.305, 52868.345 25/03/16,06:04:39,15,08,1, 11.9,1,1, -0.298, 10478.577, 446.302, 52868.314 25/03/16,06:04:39,16,08,1, 11.9,1,1, -0.298, 10478.604, 446.308, 52868.369 25/03/16,06:04:39,17,08,1, 11.9,1,1, -0.298, 10478.634, 446.332, 52868.345 25/03/16,06:04:39,18,08,1, 11.9,1,1, -0.298, 10478.613, 446.316, 52868.331 25/03/16,06:04:39,19,08,1, 11.9,1,1, -0.298, 10478.616, 446.323, 52868.353 25/03/16,06:04:40,00,08,1, 11.9,1,1, -0.300, 10478.611, 446.323, 52868.353 25/03/16,06:04:40,01,08,1, 11.9,1,1, -0.300, 10478.642, 446.342, 52868.357 25/03/16,06:04:40,02,08,1, 11.9,1,1, -0.300, 10478.651, 446.338, 52868.379 25/03/16,06:04:40,03,08,1, 11.9,1,1, -0.300, 10478.665, 446.346, 52868.377 25/03/16,06:04:40,04,08,1, 11.9,1,1, -0.300, 10478.662, 446.326, 52868.353 25/03/16,06:04:40,05,08,1, 11.9,1,1, -0.300, 10478.657, 446.327, 52868.377 25/03/16,06:04:40,06,08,1, 11.9,1,1, -0.300, 10478.683, 446.351, 52868.376 25/03/16,06:04:40,07,08,1, 11.9,1,1, -0.300, 10478.646, 446.331, 52868.319 25/03/16,06:04:40,08,08,1, 11.9,1,1, -0.300, 10478.682, 446.332, 52868.299 25/03/16,06:04:40,09,08,1, 11.9,1,1, -0.300, 10478.694, 446.328, 52868.367 25/03/16,06:04:40,10,08,1, 11.9,1,1, -0.300, 10478.678, 446.341, 52868.431 25/03/16,06:04:40,11,08,1, 11.9,1,1, -0.300, 10478.701, 446.355, 52868.422 25/03/16,06:04:40,12,08,1, 11.9,1,1, -0.300, 10478.660, 446.341, 52868.405 25/03/16,06:04:40,13,08,1, 11.9,1,1, -0.300, 10478.712, 446.367, 52868.385 25/03/16,06:04:40,14,08,1, 11.9,1,1, -0.300, 10478.706, 446.340, 52868.371 25/03/16,06:04:40,15,08,1, 11.9,1,1, -0.300, 10478.722, 446.351, 52868.368 25/03/16,06:04:40,16,08,1, 11.9,1,1, -0.300, 10478.739, 446.348, 52868.349 25/03/16,06:04:40,17,08,1, 11.9,1,1, -0.300, 10478.711, 446.355, 52868.372 25/03/16,06:04:40,18,08,1, 11.9,1,1, -0.300, 10478.738, 446.374, 52868.382 25/03/16,06:04:40,19,08,1, 11.9,1,1, -0.300, 10478.762, 446.373, 52868.432 25/03/16,06:04:41,00,08,1, 11.9,1,1, -0.301, 10478.761, 446.373, 52868.432 25/03/16,06:04:41,01,08,1, 11.9,1,1, -0.301, 10478.777, 446.367, 52868.395 25/03/16,06:04:41,02,08,1, 11.9,1,1, -0.301, 10478.793, 446.376, 52868.398 25/03/16,06:04:41,03,08,1, 11.9,1,1, -0.301, 10478.763, 446.361, 52868.409 25/03/16,06:04:41,04,08,1, 11.9,1,1, -0.301, 10478.795, 446.372, 52868.452 25/03/16,06:04:41,05,08,1, 11.9,1,1, -0.301, 10478.783, 446.368, 52868.421 25/03/16,06:04:41,06,08,1, 11.9,1,1, -0.301, 10478.783, 446.365, 52868.515 25/03/16,06:04:41,07,08,1, 11.9,1,1, -0.301, 10478.787, 446.373, 52868.454 25/03/16,06:04:41,08,08,1, 11.9,1,1, -0.301, 10478.801, 446.384, 52868.467 25/03/16,06:04:41,09,08,1, 11.9,1,1, -0.301, 10478.796, 446.410, 52868.392 25/03/16,06:04:41,10,08,1, 11.9,1,1, -0.301, 10478.825, 446.404, 52868.397 25/03/16,06:04:41,11,08,1, 11.9,1,1, -0.301, 10478.814, 446.397, 52868.403 25/03/16,06:04:41,12,08,1, 11.9,1,1, -0.301, 10478.823, 446.387, 52868.482 25/03/16,06:04:41,13,08,1, 11.9,1,1, -0.301, 10478.853, 446.377, 52868.414 25/03/16,06:04:41,14,08,1, 11.9,1,1, -0.301, 10478.873, 446.400, 52868.414 25/03/16,06:04:41,15,08,1, 11.9,1,1, -0.301, 10478.856, 446.409, 52868.493 25/03/16,06:04:41,16,08,1, 11.9,1,1, -0.301, 10478.856, 446.397, 52868.434 25/03/16,06:04:41,17,08,1, 11.9,1,1, -0.301, 10478.872, 446.413, 52868.514 25/03/16,06:04:41,18,08,1, 11.9,1,1, -0.301, 10478.871, 446.422, 52868.550 25/03/16,06:04:41,19,08,1, 11.9,1,1, -0.301, 10478.879, 446.419, 52868.436 25/03/16,06:04:42,00,08,1, 11.9,1,1, -0.298, 10478.878, 446.419, 52868.436 25/03/16,06:04:42,01,08,1, 11.9,1,1, -0.298, 10478.869, 446.446, 52868.496 25/03/16,06:04:42,02,08,1, 11.9,1,1, -0.298, 10478.895, 446.422, 52868.469 25/03/16,06:04:42,03,08,1, 11.9,1,1, -0.298, 10478.903, 446.429, 52868.465 25/03/16,06:04:42,04,08,1, 11.9,1,1, -0.298, 10478.922, 446.423, 52868.455 25/03/16,06:04:42,05,08,1, 11.9,1,1, -0.298, 10478.935, 446.422, 52868.462 25/03/16,06:04:42,06,08,1, 11.9,1,1, -0.298, 10478.931, 446.446, 52868.554 25/03/16,06:04:42,07,08,1, 11.9,1,1, -0.298, 10478.916, 446.437, 52868.560 25/03/16,06:04:42,08,08,1, 11.9,1,1, -0.298, 10478.929, 446.441, 52868.543 25/03/16,06:04:42,09,08,1, 11.9,1,1, -0.298, 10478.923, 446.417, 52868.445 25/03/16,06:04:42,10,08,1, 11.9,1,1, -0.298, 10478.951, 446.419, 52868.456 25/03/16,06:04:42,11,08,1, 11.9,1,1, -0.298, 10478.959, 446.430, 52868.491 25/03/16,06:04:42,12,08,1, 11.9,1,1, -0.298, 10478.965, 446.429, 52868.453 25/03/16,06:04:42,13,08,1, 11.9,1,1, -0.298, 10478.956, 446.445, 52868.517 25/03/16,06:04:42,14,08,1, 11.9,1,1, -0.298, 10478.955, 446.448, 52868.524 25/03/16,06:04:42,15,08,1, 11.9,1,1, -0.298, 10478.953, 446.467, 52868.540 25/03/16,06:04:42,16,08,1, 11.9,1,1, -0.298, 10478.991, 446.438, 52868.558 25/03/16,06:04:42,17,08,1, 11.9,1,1, -0.298, 10478.982, 446.468, 52868.532 25/03/16,06:04:42,18,08,1, 11.9,1,1, -0.298, 10479.007, 446.467, 52868.537 25/03/16,06:04:42,19,08,1, 11.9,1,1, -0.298, 10478.997, 446.454, 52868.522 25/03/16,06:04:43,00,08,1, 11.9,1,1, -0.303, 10478.995, 446.454, 52868.522 25/03/16,06:04:43,01,08,1, 11.9,1,1, -0.303, 10479.014, 446.475, 52868.590 25/03/16,06:04:43,02,08,1, 11.9,1,1, -0.303, 10479.022, 446.470, 52868.486 25/03/16,06:04:43,03,08,1, 11.9,1,1, -0.303, 10479.028, 446.467, 52868.500 25/03/16,06:04:43,04,08,1, 11.9,1,1, -0.303, 10479.031, 446.493, 52868.565 25/03/16,06:04:43,05,08,1, 11.9,1,1, -0.303, 10479.054, 446.482, 52868.469 25/03/16,06:04:43,06,08,1, 11.9,1,1, -0.303, 10479.041, 446.482, 52868.590 25/03/16,06:04:43,07,08,1, 11.9,1,1, -0.303, 10479.046, 446.505, 52868.658 25/03/16,06:04:43,08,08,1, 11.9,1,1, -0.303, 10479.063, 446.503, 52868.548 25/03/16,06:04:43,09,08,1, 11.9,1,1, -0.303, 10479.060, 446.483, 52868.519 25/03/16,06:04:43,10,08,1, 11.9,1,1, -0.303, 10479.085, 446.488, 52868.541 25/03/16,06:04:43,11,08,1, 11.9,1,1, -0.303, 10479.080, 446.502, 52868.519 25/03/16,06:04:43,12,08,1, 11.9,1,1, -0.303, 10479.088, 446.484, 52868.561 25/03/16,06:04:43,13,08,1, 11.9,1,1, -0.303, 10479.106, 446.494, 52868.524 25/03/16,06:04:43,14,08,1, 11.9,1,1, -0.303, 10479.091, 446.503, 52868.579 25/03/16,06:04:43,15,08,1, 11.9,1,1, -0.303, 10479.084, 446.501, 52868.595 25/03/16,06:04:43,16,08,1, 11.9,1,1, -0.303, 10479.117, 446.510, 52868.604 25/03/16,06:04:43,17,08,1, 11.9,1,1, -0.303, 10479.075, 446.534, 52868.628 25/03/16,06:04:43,18,08,1, 11.9,1,1, -0.303, 10479.132, 446.529, 52868.554 25/03/16,06:04:43,19,08,1, 11.9,1,1, -0.303, 10479.120, 446.514, 52868.646 25/03/16,06:04:44,00,09,1, 11.9,1,1, -0.299, 10479.112, 446.514, 52868.646 25/03/16,06:04:44,01,09,1, 11.9,1,1, -0.299, 10479.125, 446.508, 52868.605 25/03/16,06:04:44,02,09,1, 11.9,1,1, -0.299, 10479.179, 446.528, 52868.311 25/03/16,06:04:44,03,09,1, 11.9,1,1, -0.299, 10479.169, 446.527, 52868.513 25/03/16,06:04:44,04,09,1, 11.9,1,1, -0.299, 10479.178, 446.542, 52868.599 25/03/16,06:04:44,05,09,1, 11.9,1,1, -0.299, 10479.174, 446.527, 52868.559 25/03/16,06:04:44,06,09,1, 11.9,1,1, -0.299, 10479.176, 446.516, 52868.615 25/03/16,06:04:44,07,09,1, 11.9,1,1, -0.299, 10479.160, 446.549, 52868.685 25/03/16,06:04:44,08,09,1, 11.9,1,1, -0.299, 10479.178, 446.540, 52868.662 25/03/16,06:04:44,09,09,1, 11.9,1,1, -0.299, 10479.210, 446.565, 52868.621 25/03/16,06:04:44,10,09,1, 11.9,1,1, -0.299, 10479.210, 446.542, 52868.658 25/03/16,06:04:44,11,09,1, 11.9,1,1, -0.299, 10479.183, 446.560, 52868.648 25/03/16,06:04:44,12,09,1, 11.9,1,1, -0.299, 10479.195, 446.575, 52868.643 25/03/16,06:04:44,13,09,1, 11.9,1,1, -0.299, 10479.201, 446.560, 52868.619 25/03/16,06:04:44,14,09,1, 11.9,1,1, -0.299, 10479.206, 446.584, 52868.625 25/03/16,06:04:44,15,09,1, 11.9,1,1, -0.299, 10479.217, 446.582, 52868.654 25/03/16,06:04:44,16,09,1, 11.9,1,1, -0.299, 10479.222, 446.614, 52868.626 25/03/16,06:04:44,17,09,1, 11.9,1,1, -0.299, 10479.249, 446.615, 52868.593 25/03/16,06:04:44,18,09,1, 11.9,1,1, -0.299, 10479.223, 446.587, 52868.661 25/03/16,06:04:44,19,09,1, 11.9,1,1, -0.299, 10479.237, 446.587, 52868.671 25/03/16,06:04:45,00,09,1, 12.0,1,1, -0.297, 10479.237, 446.587, 52868.671 25/03/16,06:04:45,01,09,1, 12.0,1,1, -0.297, 10479.226, 446.590, 52868.677 25/03/16,06:04:45,02,09,1, 12.0,1,1, -0.297, 10479.271, 446.610, 52868.667 25/03/16,06:04:45,03,09,1, 12.0,1,1, -0.297, 10479.260, 446.600, 52868.693 25/03/16,06:04:45,04,09,1, 12.0,1,1, -0.297, 10479.291, 446.603, 52868.599 25/03/16,06:04:45,05,09,1, 12.0,1,1, -0.297, 10479.304, 446.607, 52868.722 25/03/16,06:04:45,06,09,1, 12.0,1,1, -0.297, 10479.283, 446.618, 52868.618 25/03/16,06:04:45,07,09,1, 12.0,1,1, -0.297, 10479.308, 446.623, 52868.656 25/03/16,06:04:45,08,09,1, 12.0,1,1, -0.297, 10479.278, 446.651, 52868.621 25/03/16,06:04:45,09,09,1, 12.0,1,1, -0.297, 10479.312, 446.648, 52868.656 25/03/16,06:04:45,10,09,1, 12.0,1,1, -0.297, 10479.321, 446.627, 52868.652 25/03/16,06:04:45,11,09,1, 12.0,1,1, -0.297, 10479.312, 446.629, 52868.703 25/03/16,06:04:45,12,09,1, 12.0,1,1, -0.297, 10479.341, 446.655, 52868.749 25/03/16,06:04:45,13,09,1, 12.0,1,1, -0.297, 10479.345, 446.640, 52868.690 25/03/16,06:04:45,14,09,1, 12.0,1,1, -0.297, 10479.338, 446.650, 52868.778 25/03/16,06:04:45,15,09,1, 12.0,1,1, -0.297, 10479.316, 446.625, 52868.694 25/03/16,06:04:45,16,09,1, 12.0,1,1, -0.297, 10479.351, 446.652, 52868.639 25/03/16,06:04:45,17,09,1, 12.0,1,1, -0.297, 10479.338, 446.688, 52868.737 25/03/16,06:04:45,18,09,1, 12.0,1,1, -0.297, 10479.348, 446.656, 52868.698 25/03/16,06:04:45,19,09,1, 12.0,1,1, -0.297, 10479.361, 446.683, 52868.754 25/03/16,06:04:46,00,09,1, 11.9,1,1, -0.302, 10479.354, 446.683, 52868.754 25/03/16,06:04:46,01,09,1, 11.9,1,1, -0.302, 10479.377, 446.665, 52868.715 25/03/16,06:04:46,02,09,1, 11.9,1,1, -0.302, 10479.354, 446.686, 52868.753 25/03/16,06:04:46,03,09,1, 11.9,1,1, -0.302, 10479.393, 446.674, 52868.705 25/03/16,06:04:46,04,09,1, 11.9,1,1, -0.302, 10479.388, 446.680, 52868.751 25/03/16,06:04:46,05,09,1, 11.9,1,1, -0.302, 10479.373, 446.684, 52868.750 25/03/16,06:04:46,06,09,1, 11.9,1,1, -0.302, 10479.422, 446.714, 52868.684 25/03/16,06:04:46,07,09,1, 11.9,1,1, -0.302, 10479.414, 446.701, 52868.809 25/03/16,06:04:46,08,09,1, 11.9,1,1, -0.302, 10479.401, 446.705, 52868.709 25/03/16,06:04:46,09,09,1, 11.9,1,1, -0.302, 10479.406, 446.710, 52868.790 25/03/16,06:04:46,10,09,1, 11.9,1,1, -0.302, 10479.428, 446.707, 52868.825 25/03/16,06:04:46,11,09,1, 11.9,1,1, -0.302, 10479.429, 446.696, 52868.743 25/03/16,06:04:46,12,09,1, 11.9,1,1, -0.302, 10479.441, 446.696, 52868.832 25/03/16,06:04:46,13,09,1, 11.9,1,1, -0.302, 10479.458, 446.723, 52868.799 25/03/16,06:04:46,14,09,1, 11.9,1,1, -0.302, 10479.448, 446.709, 52868.748 25/03/16,06:04:46,15,09,1, 11.9,1,1, -0.302, 10479.430, 446.733, 52868.771 25/03/16,06:04:46,16,09,1, 11.9,1,1, -0.302, 10479.446, 446.744, 52868.790 25/03/16,06:04:46,17,09,1, 11.9,1,1, -0.302, 10479.430, 446.739, 52868.771 25/03/16,06:04:46,18,09,1, 11.9,1,1, -0.302, 10479.436, 446.744, 52868.827 25/03/16,06:04:46,19,09,1, 11.9,1,1, -0.302, 10479.458, 446.772, 52868.883 25/03/16,06:04:47,00,08,1, 11.9,1,1, -0.302, 10479.454, 446.772, 52868.883 25/03/16,06:04:47,01,08,1, 11.9,1,1, -0.302, 10479.498, 446.749, 52868.737 25/03/16,06:04:47,02,08,1, 11.9,1,1, -0.302, 10479.492, 446.751, 52868.727 25/03/16,06:04:47,03,08,1, 11.9,1,1, -0.302, 10479.534, 446.781, 52868.734 25/03/16,06:04:47,04,08,1, 11.9,1,1, -0.302, 10479.518, 446.785, 52868.830 25/03/16,06:04:47,05,08,1, 11.9,1,1, -0.302, 10479.502, 446.771, 52868.762 25/03/16,06:04:47,06,08,1, 11.9,1,1, -0.302, 10479.516, 446.774, 52868.802 25/03/16,06:04:47,07,08,1, 11.9,1,1, -0.302, 10479.512, 446.792, 52868.877 25/03/16,06:04:47,08,08,1, 11.9,1,1, -0.302, 10479.528, 446.814, 52868.827 25/03/16,06:04:47,09,08,1, 11.9,1,1, -0.302, 10479.516, 446.791, 52868.780 25/03/16,06:04:47,10,08,1, 11.9,1,1, -0.302, 10479.532, 446.792, 52868.801 25/03/16,06:04:47,11,08,1, 11.9,1,1, -0.302, 10479.545, 446.766, 52868.822 25/03/16,06:04:47,12,08,1, 11.9,1,1, -0.302, 10479.551, 446.776, 52868.835 25/03/16,06:04:47,13,08,1, 11.9,1,1, -0.302, 10479.555, 446.778, 52868.878 25/03/16,06:04:47,14,08,1, 11.9,1,1, -0.302, 10479.584, 446.814, 52868.810 25/03/16,06:04:47,15,08,1, 11.9,1,1, -0.302, 10479.572, 446.797, 52868.825 25/03/16,06:04:47,16,08,1, 11.9,1,1, -0.302, 10479.577, 446.794, 52868.824 25/03/16,06:04:47,17,08,1, 11.9,1,1, -0.302, 10479.605, 446.789, 52868.825 25/03/16,06:04:47,18,08,1, 11.9,1,1, -0.302, 10479.576, 446.811, 52868.837 25/03/16,06:04:47,19,08,1, 11.9,1,1, -0.302, 10479.623, 446.814, 52868.840 25/03/16,06:04:48,00,08,1, 11.9,1,1, -0.303, 10479.621, 446.814, 52868.840 25/03/16,06:04:48,01,08,1, 11.9,1,1, -0.303, 10479.618, 446.816, 52868.852 25/03/16,06:04:48,02,08,1, 11.9,1,1, -0.303, 10479.614, 446.830, 52868.839 25/03/16,06:04:48,03,08,1, 11.9,1,1, -0.303, 10479.644, 446.831, 52868.848 25/03/16,06:04:48,04,08,1, 11.9,1,1, -0.303, 10479.649, 446.839, 52868.849 25/03/16,06:04:48,05,08,1, 11.9,1,1, -0.303, 10479.643, 446.830, 52868.845 25/03/16,06:04:48,06,08,1, 11.9,1,1, -0.303, 10479.632, 446.840, 52868.920 25/03/16,06:04:48,07,08,1, 11.9,1,1, -0.303, 10479.657, 446.819, 52868.857 25/03/16,06:04:48,08,08,1, 11.9,1,1, -0.303, 10479.668, 446.823, 52868.914 25/03/16,06:04:48,09,08,1, 11.9,1,1, -0.303, 10479.663, 446.840, 52868.840 25/03/16,06:04:48,10,08,1, 11.9,1,1, -0.303, 10479.665, 446.837, 52868.871 25/03/16,06:04:48,11,08,1, 11.9,1,1, -0.303, 10479.680, 446.829, 52868.849 25/03/16,06:04:48,12,08,1, 11.9,1,1, -0.303, 10479.687, 446.834, 52868.875 25/03/16,06:04:48,13,08,1, 11.9,1,1, -0.303, 10479.700, 446.865, 52868.958 25/03/16,06:04:48,14,08,1, 11.9,1,1, -0.303, 10479.710, 446.867, 52868.948 25/03/16,06:04:48,15,08,1, 11.9,1,1, -0.303, 10479.689, 446.842, 52868.931 25/03/16,06:04:48,16,08,1, 11.9,1,1, -0.303, 10479.702, 446.831, 52868.853 25/03/16,06:04:48,17,08,1, 11.9,1,1, -0.303, 10479.733, 446.847, 52868.845 25/03/16,06:04:48,18,08,1, 11.9,1,1, -0.303, 10479.708, 446.869, 52868.926 25/03/16,06:04:48,19,08,1, 11.9,1,1, -0.303, 10479.704, 446.869, 52868.929 25/03/16,06:04:49,00,08,1, 11.9,1,1, -0.298, 10479.696, 446.869, 52868.929 25/03/16,06:04:49,01,08,1, 11.9,1,1, -0.298, 10479.741, 446.906, 52868.957 25/03/16,06:04:49,02,08,1, 11.9,1,1, -0.298, 10479.739, 446.860, 52868.942 25/03/16,06:04:49,03,08,1, 11.9,1,1, -0.298, 10479.765, 446.885, 52868.933 25/03/16,06:04:49,04,08,1, 11.9,1,1, -0.298, 10479.747, 446.910, 52868.974 25/03/16,06:04:49,05,08,1, 11.9,1,1, -0.298, 10479.738, 446.881, 52868.964 25/03/16,06:04:49,06,08,1, 11.9,1,1, -0.298, 10479.756, 446.898, 52868.997 25/03/16,06:04:49,07,08,1, 11.9,1,1, -0.298, 10479.759, 446.894, 52868.923 25/03/16,06:04:49,08,08,1, 11.9,1,1, -0.298, 10479.760, 446.896, 52868.913 25/03/16,06:04:49,09,08,1, 11.9,1,1, -0.298, 10479.769, 446.905, 52868.897 25/03/16,06:04:49,10,08,1, 11.9,1,1, -0.298, 10479.784, 446.912, 52868.965 25/03/16,06:04:49,11,08,1, 11.9,1,1, -0.298, 10479.803, 446.917, 52868.947 25/03/16,06:04:49,12,08,1, 11.9,1,1, -0.298, 10479.787, 446.942, 52869.034 25/03/16,06:04:49,13,08,1, 11.9,1,1, -0.298, 10479.806, 446.939, 52869.047 25/03/16,06:04:49,14,08,1, 11.9,1,1, -0.298, 10479.803, 446.946, 52868.996 25/03/16,06:04:49,15,08,1, 11.9,1,1, -0.298, 10479.821, 446.954, 52869.013 25/03/16,06:04:49,16,08,1, 11.9,1,1, -0.298, 10479.812, 446.931, 52869.021 25/03/16,06:04:49,17,08,1, 11.9,1,1, -0.298, 10479.826, 446.927, 52868.987 25/03/16,06:04:49,18,08,1, 11.9,1,1, -0.298, 10479.829, 446.937, 52868.959 25/03/16,06:04:49,19,08,1, 11.9,1,1, -0.298, 10479.838, 446.948, 52868.975 25/03/16,06:04:50,00,08,1, 11.9,1,1, -0.300, 10479.838, 446.948, 52868.975 25/03/16,06:04:50,01,08,1, 11.9,1,1, -0.300, 10479.860, 446.954, 52868.995 25/03/16,06:04:50,02,08,1, 11.9,1,1, -0.300, 10479.850, 446.961, 52868.993 25/03/16,06:04:50,03,08,1, 11.9,1,1, -0.300, 10479.851, 446.964, 52869.015 25/03/16,06:04:50,04,08,1, 11.9,1,1, -0.300, 10479.856, 446.946, 52869.045 25/03/16,06:04:50,05,08,1, 11.9,1,1, -0.300, 10479.868, 446.948, 52869.019 25/03/16,06:04:50,06,08,1, 11.9,1,1, -0.300, 10479.879, 446.985, 52868.990 25/03/16,06:04:50,07,08,1, 11.9,1,1, -0.300, 10479.888, 446.968, 52869.008 25/03/16,06:04:50,08,08,1, 11.9,1,1, -0.300, 10479.906, 446.971, 52868.973 25/03/16,06:04:50,09,08,1, 11.9,1,1, -0.300, 10479.892, 446.973, 52868.949 25/03/16,06:04:50,10,08,1, 11.9,1,1, -0.300, 10479.904, 446.980, 52869.002 25/03/16,06:04:50,11,08,1, 11.9,1,1, -0.300, 10479.911, 446.982, 52869.022 25/03/16,06:04:50,12,08,1, 11.9,1,1, -0.300, 10479.904, 446.964, 52869.041 25/03/16,06:04:50,13,08,1, 11.9,1,1, -0.300, 10479.932, 446.985, 52869.069 25/03/16,06:04:50,14,08,1, 11.9,1,1, -0.300, 10479.933, 446.974, 52869.091 25/03/16,06:04:50,15,08,1, 11.9,1,1, -0.300, 10479.910, 446.991, 52869.044 25/03/16,06:04:50,16,08,1, 11.9,1,1, -0.300, 10479.938, 447.001, 52869.100 25/03/16,06:04:50,17,08,1, 11.9,1,1, -0.300, 10479.939, 446.998, 52869.030 25/03/16,06:04:50,18,08,1, 11.9,1,1, -0.300, 10479.942, 446.988, 52869.066 25/03/16,06:04:50,19,08,1, 11.9,1,1, -0.300, 10479.949, 446.986, 52869.066 25/03/16,06:04:51,00,08,1, 11.9,1,1, -0.305, 10479.946, 446.986, 52869.066 25/03/16,06:04:51,01,08,1, 11.9,1,1, -0.305, 10479.981, 447.009, 52869.077 25/03/16,06:04:51,02,08,1, 11.9,1,1, -0.305, 10479.969, 447.015, 52869.068 25/03/16,06:04:51,03,08,1, 11.9,1,1, -0.305, 10479.978, 446.989, 52869.063 25/03/16,06:04:51,04,08,1, 11.9,1,1, -0.305, 10479.978, 447.015, 52869.045 25/03/16,06:04:51,05,08,1, 11.9,1,1, -0.305, 10479.982, 447.004, 52869.086 25/03/16,06:04:51,06,08,1, 11.9,1,1, -0.305, 10479.983, 447.010, 52869.093 25/03/16,06:04:51,07,08,1, 11.9,1,1, -0.305, 10479.986, 447.014, 52869.093 25/03/16,06:04:51,08,08,1, 11.9,1,1, -0.305, 10480.017, 447.010, 52869.086 25/03/16,06:04:51,09,08,1, 11.9,1,1, -0.305, 10480.017, 447.011, 52869.085 25/03/16,06:04:51,10,08,1, 11.9,1,1, -0.305, 10480.004, 447.008, 52869.084 25/03/16,06:04:51,11,08,1, 11.9,1,1, -0.305, 10480.033, 446.979, 52869.050 25/03/16,06:04:51,12,08,1, 11.9,1,1, -0.305, 10480.006, 446.994, 52869.090 25/03/16,06:04:51,13,08,1, 11.9,1,1, -0.305, 10480.023, 447.046, 52869.152 25/03/16,06:04:51,14,08,1, 11.9,1,1, -0.305, 10480.034, 447.010, 52869.152 25/03/16,06:04:51,15,08,1, 11.9,1,1, -0.305, 10480.034, 447.025, 52869.122 25/03/16,06:04:51,16,08,1, 11.9,1,1, -0.305, 10480.036, 447.025, 52869.159 25/03/16,06:04:51,17,08,1, 11.9,1,1, -0.305, 10480.061, 447.022, 52869.098 25/03/16,06:04:51,18,08,1, 11.9,1,1, -0.305, 10480.071, 447.034, 52869.152 25/03/16,06:04:51,19,08,1, 11.9,1,1, -0.305, 10480.060, 447.031, 52869.187 25/03/16,06:04:52,00,08,1, 11.9,1,1, -0.299, 10480.055, 447.031, 52869.187 25/03/16,06:04:52,01,08,1, 11.9,1,1, -0.299, 10480.070, 447.036, 52869.137 25/03/16,06:04:52,02,08,1, 11.9,1,1, -0.299, 10480.087, 447.051, 52869.138 25/03/16,06:04:52,03,08,1, 11.9,1,1, -0.299, 10480.089, 447.028, 52869.122 25/03/16,06:04:52,04,08,1, 11.9,1,1, -0.299, 10480.110, 447.033, 52869.080 25/03/16,06:04:52,05,08,1, 11.9,1,1, -0.299, 10480.114, 447.038, 52869.186 25/03/16,06:04:52,06,08,1, 11.9,1,1, -0.299, 10480.100, 447.029, 52869.144 25/03/16,06:04:52,07,08,1, 11.9,1,1, -0.299, 10480.111, 447.034, 52869.129 25/03/16,06:04:52,08,08,1, 11.9,1,1, -0.299, 10480.111, 447.037, 52869.159 25/03/16,06:04:52,09,08,1, 11.9,1,1, -0.299, 10480.147, 447.029, 52869.159 25/03/16,06:04:52,10,08,1, 11.9,1,1, -0.299, 10480.140, 447.037, 52869.049 25/03/16,06:04:52,11,08,1, 11.9,1,1, -0.299, 10480.162, 447.009, 52869.086 25/03/16,06:04:52,12,08,1, 11.9,1,1, -0.299, 10480.168, 447.037, 52869.110 25/03/16,06:04:52,13,08,1, 11.9,1,1, -0.299, 10480.146, 447.038, 52869.211 25/03/16,06:04:52,14,08,1, 11.9,1,1, -0.299, 10480.150, 447.062, 52869.309 25/03/16,06:04:52,15,08,1, 11.9,1,1, -0.299, 10480.183, 447.048, 52869.119 25/03/16,06:04:52,16,08,1, 11.9,1,1, -0.299, 10480.169, 447.086, 52869.201 25/03/16,06:04:52,17,08,1, 11.9,1,1, -0.299, 10480.203, 447.054, 52869.142 25/03/16,06:04:52,18,08,1, 11.9,1,1, -0.299, 10480.192, 447.065, 52869.160 25/03/16,06:04:52,19,08,1, 11.9,1,1, -0.299, 10480.204, 447.052, 52869.074 25/03/16,06:04:53,00,09,1, 11.9,1,1, -0.302, 10480.196, 447.052, 52869.074 25/03/16,06:04:53,01,09,1, 11.9,1,1, -0.302, 10480.206, 447.073, 52869.196 25/03/16,06:04:53,02,09,1, 11.9,1,1, -0.302, 10480.209, 447.058, 52869.177 25/03/16,06:04:53,03,09,1, 11.9,1,1, -0.302, 10480.229, 447.052, 52869.138 25/03/16,06:04:53,04,09,1, 11.9,1,1, -0.302, 10480.219, 447.051, 52869.214 25/03/16,06:04:53,05,09,1, 11.9,1,1, -0.302, 10480.238, 447.068, 52869.171 25/03/16,06:04:53,06,09,1, 11.9,1,1, -0.302, 10480.231, 447.060, 52869.240 25/03/16,06:04:53,07,09,1, 11.9,1,1, -0.302, 10480.226, 447.077, 52869.208 25/03/16,06:04:53,08,09,1, 11.9,1,1, -0.302, 10480.261, 447.057, 52869.142 25/03/16,06:04:53,09,09,1, 11.9,1,1, -0.302, 10480.244, 447.074, 52869.049 25/03/16,06:04:53,10,09,1, 11.9,1,1, -0.302, 10480.268, 447.072, 52869.088 25/03/16,06:04:53,11,09,1, 11.9,1,1, -0.302, 10480.251, 447.070, 52869.137 25/03/16,06:04:53,12,09,1, 11.9,1,1, -0.302, 10480.280, 447.071, 52869.212 25/03/16,06:04:53,13,09,1, 11.9,1,1, -0.302, 10480.271, 447.074, 52869.240 25/03/16,06:04:53,14,09,1, 11.9,1,1, -0.302, 10480.261, 447.062, 52869.235 25/03/16,06:04:53,15,09,1, 11.9,1,1, -0.302, 10480.268, 447.055, 52869.182 25/03/16,06:04:53,16,09,1, 11.9,1,1, -0.302, 10480.290, 447.061, 52869.128 25/03/16,06:04:53,17,09,1, 11.9,1,1, -0.302, 10480.312, 447.072, 52869.151 25/03/16,06:04:53,18,09,1, 11.9,1,1, -0.302, 10480.306, 447.037, 52869.108 25/03/16,06:04:53,19,09,1, 11.9,1,1, -0.302, 10480.294, 447.057, 52869.161 25/03/16,06:04:54,00,09,1, 11.9,1,1, -0.299, 10480.288, 447.057, 52869.161 25/03/16,06:04:54,01,09,1, 11.9,1,1, -0.299, 10480.303, 447.059, 52869.215 25/03/16,06:04:54,02,09,1, 11.9,1,1, -0.299, 10480.324, 447.072, 52869.175 25/03/16,06:04:54,03,09,1, 11.9,1,1, -0.299, 10480.302, 447.079, 52869.303 25/03/16,06:04:54,04,09,1, 11.9,1,1, -0.299, 10480.284, 447.068, 52869.250 25/03/16,06:04:54,05,09,1, 11.9,1,1, -0.299, 10480.313, 447.074, 52869.195 25/03/16,06:04:54,06,09,1, 11.9,1,1, -0.299, 10480.312, 447.055, 52869.236 25/03/16,06:04:54,07,09,1, 11.9,1,1, -0.299, 10480.309, 447.086, 52869.212 25/03/16,06:04:54,08,09,1, 11.9,1,1, -0.299, 10480.338, 447.091, 52869.159 25/03/16,06:04:54,09,09,1, 11.9,1,1, -0.299, 10480.341, 447.083, 52869.219 25/03/16,06:04:54,10,09,1, 11.9,1,1, -0.299, 10480.350, 447.072, 52869.154 25/03/16,06:04:54,11,09,1, 11.9,1,1, -0.299, 10480.356, 447.085, 52869.183 25/03/16,06:04:54,12,09,1, 11.9,1,1, -0.299, 10480.389, 447.061, 52869.225 25/03/16,06:04:54,13,09,1, 11.9,1,1, -0.299, 10480.376, 447.067, 52869.266 25/03/16,06:04:54,14,09,1, 11.9,1,1, -0.299, 10480.363, 447.069, 52869.196 25/03/16,06:04:54,15,09,1, 11.9,1,1, -0.299, 10480.367, 447.062, 52869.133 25/03/16,06:04:54,16,09,1, 11.9,1,1, -0.299, 10480.389, 447.061, 52869.163 25/03/16,06:04:54,17,09,1, 11.9,1,1, -0.299, 10480.395, 447.072, 52869.201 25/03/16,06:04:54,18,09,1, 11.9,1,1, -0.299, 10480.403, 447.064, 52869.216 25/03/16,06:04:54,19,09,1, 11.9,1,1, -0.299, 10480.389, 447.078, 52869.183 25/03/16,06:04:55,00,09,1, 11.9,1,1, -0.299, 10480.388, 447.078, 52869.183 25/03/16,06:04:55,01,09,1, 11.9,1,1, -0.299, 10480.405, 447.050, 52869.197 25/03/16,06:04:55,02,09,1, 11.9,1,1, -0.299, 10480.419, 447.033, 52869.163 25/03/16,06:04:55,03,09,1, 11.9,1,1, -0.299, 10480.420, 447.063, 52869.235 25/03/16,06:04:55,04,09,1, 11.9,1,1, -0.299, 10480.416, 447.051, 52869.241 25/03/16,06:04:55,05,09,1, 11.9,1,1, -0.299, 10480.434, 447.039, 52869.170 25/03/16,06:04:55,06,09,1, 11.9,1,1, -0.299, 10480.417, 447.087, 52869.297 25/03/16,06:04:55,07,09,1, 11.9,1,1, -0.299, 10480.418, 447.055, 52869.287 25/03/16,06:04:55,08,09,1, 11.9,1,1, -0.299, 10480.445, 447.050, 52869.244 25/03/16,06:04:55,09,09,1, 11.9,1,1, -0.299, 10480.447, 447.055, 52869.156 25/03/16,06:04:55,10,09,1, 11.9,1,1, -0.299, 10480.459, 447.031, 52869.193 25/03/16,06:04:55,11,09,1, 11.9,1,1, -0.299, 10480.458, 447.047, 52869.167 25/03/16,06:04:55,12,09,1, 11.9,1,1, -0.299, 10480.472, 447.046, 52869.213 25/03/16,06:04:55,13,09,1, 11.9,1,1, -0.299, 10480.477, 447.049, 52869.240 25/03/16,06:04:55,14,09,1, 11.9,1,1, -0.299, 10480.462, 447.029, 52869.176 25/03/16,06:04:55,15,09,1, 11.9,1,1, -0.299, 10480.483, 447.044, 52869.194 25/03/16,06:04:55,16,09,1, 11.9,1,1, -0.299, 10480.469, 447.026, 52869.217 25/03/16,06:04:55,17,09,1, 11.9,1,1, -0.299, 10480.431, 447.058, 52869.235 25/03/16,06:04:55,18,09,1, 11.9,1,1, -0.299, 10480.464, 447.051, 52869.235 25/03/16,06:04:55,19,09,1, 11.9,1,1, -0.299, 10480.481, 447.039, 52869.182 25/03/16,06:04:56,00,08,1, 11.9,1,1, -0.297, 10480.480, 447.039, 52869.182 25/03/16,06:04:56,01,08,1, 11.9,1,1, -0.297, 10480.497, 447.049, 52869.194 25/03/16,06:04:56,02,08,1, 11.9,1,1, -0.297, 10480.519, 447.046, 52869.252 25/03/16,06:04:56,03,08,1, 11.9,1,1, -0.297, 10480.498, 447.019, 52869.204 25/03/16,06:04:56,04,08,1, 11.9,1,1, -0.297, 10480.512, 447.038, 52869.255 25/03/16,06:04:56,05,08,1, 11.9,1,1, -0.297, 10480.521, 447.003, 52869.175 25/03/16,06:04:56,06,08,1, 11.9,1,1, -0.297, 10480.510, 447.023, 52869.233 25/03/16,06:04:56,07,08,1, 11.9,1,1, -0.297, 10480.494, 447.020, 52869.256 25/03/16,06:04:56,08,08,1, 11.9,1,1, -0.297, 10480.506, 447.020, 52869.219 25/03/16,06:04:56,09,08,1, 11.9,1,1, -0.297, 10480.561, 447.009, 52869.211 25/03/16,06:04:56,10,08,1, 11.9,1,1, -0.297, 10480.530, 447.038, 52869.296 25/03/16,06:04:56,11,08,1, 11.9,1,1, -0.297, 10480.538, 447.043, 52869.189 25/03/16,06:04:56,12,08,1, 11.9,1,1, -0.297, 10480.528, 447.032, 52869.245 25/03/16,06:04:56,13,08,1, 11.9,1,1, -0.297, 10480.540, 447.023, 52869.258 25/03/16,06:04:56,14,08,1, 11.9,1,1, -0.297, 10480.545, 447.010, 52869.271 25/03/16,06:04:56,15,08,1, 11.9,1,1, -0.297, 10480.525, 447.029, 52869.213 25/03/16,06:04:56,16,08,1, 11.9,1,1, -0.297, 10480.563, 447.036, 52869.212 25/03/16,06:04:56,17,08,1, 11.9,1,1, -0.297, 10480.548, 447.006, 52869.210 25/03/16,06:04:56,18,08,1, 11.9,1,1, -0.297, 10480.555, 447.015, 52869.187 25/03/16,06:04:56,19,08,1, 11.9,1,1, -0.297, 10480.559, 447.030, 52869.338 25/03/16,06:04:57,00,08,1, 12.0,1,1, -0.296, 10480.555, 447.030, 52869.338 25/03/16,06:04:57,01,08,1, 12.0,1,1, -0.296, 10480.582, 447.021, 52869.253 25/03/16,06:04:57,02,08,1, 12.0,1,1, -0.296, 10480.566, 447.032, 52869.437 25/03/16,06:04:57,03,08,1, 12.0,1,1, -0.296, 10480.570, 447.035, 52869.310 25/03/16,06:04:57,04,08,1, 12.0,1,1, -0.296, 10480.586, 447.053, 52869.328 25/03/16,06:04:57,05,08,1, 12.0,1,1, -0.296, 10480.597, 447.032, 52869.347 25/03/16,06:04:57,06,08,1, 12.0,1,1, -0.296, 10480.582, 447.035, 52869.420 25/03/16,06:04:57,07,08,1, 12.0,1,1, -0.296, 10480.588, 447.049, 52869.430 25/03/16,06:04:57,08,08,1, 12.0,1,1, -0.296, 10480.584, 447.028, 52869.387 25/03/16,06:04:57,09,08,1, 12.0,1,1, -0.296, 10480.595, 446.999, 52869.338 25/03/16,06:04:57,10,08,1, 12.0,1,1, -0.296, 10480.601, 447.006, 52869.321 25/03/16,06:04:57,11,08,1, 12.0,1,1, -0.296, 10480.604, 447.005, 52869.393 25/03/16,06:04:57,12,08,1, 12.0,1,1, -0.296, 10480.607, 447.024, 52869.409 25/03/16,06:04:57,13,08,1, 12.0,1,1, -0.296, 10480.608, 447.009, 52869.391 25/03/16,06:04:57,14,08,1, 12.0,1,1, -0.296, 10480.617, 447.003, 52869.377 25/03/16,06:04:57,15,08,1, 12.0,1,1, -0.296, 10480.608, 447.010, 52869.423 25/03/16,06:04:57,16,08,1, 12.0,1,1, -0.296, 10480.610, 447.000, 52869.381 25/03/16,06:04:57,17,08,1, 12.0,1,1, -0.296, 10480.633, 446.991, 52869.384 25/03/16,06:04:57,18,08,1, 12.0,1,1, -0.296, 10480.615, 446.991, 52869.389 25/03/16,06:04:57,19,08,1, 12.0,1,1, -0.296, 10480.649, 446.981, 52869.372 25/03/16,06:04:58,00,10,1, 11.9,1,1, -0.297, 10480.647, 446.981, 52869.372 25/03/16,06:04:58,01,10,1, 11.9,1,1, -0.297, 10480.630, 446.968, 52869.371 25/03/16,06:04:58,02,10,1, 11.9,1,1, -0.297, 10480.643, 447.000, 52869.340 25/03/16,06:04:58,03,10,1, 11.9,1,1, -0.297, 10480.611, 446.993, 52869.379 25/03/16,06:04:58,04,10,1, 11.9,1,1, -0.297, 10480.645, 446.978, 52869.387 25/03/16,06:04:58,05,10,1, 11.9,1,1, -0.297, 10480.639, 446.984, 52869.376 25/03/16,06:04:58,06,10,1, 11.9,1,1, -0.297, 10480.638, 446.968, 52869.408 25/03/16,06:04:58,07,10,1, 11.9,1,1, -0.297, 10480.637, 446.963, 52869.351 25/03/16,06:04:58,08,10,1, 11.9,1,1, -0.297, 10480.636, 446.982, 52869.456 25/03/16,06:04:58,09,10,1, 11.9,1,1, -0.297, 10480.645, 446.996, 52869.397 25/03/16,06:04:58,10,10,1, 11.9,1,1, -0.297, 10480.649, 446.965, 52869.445 25/03/16,06:04:58,11,10,1, 11.9,1,1, -0.297, 10480.665, 446.973, 52869.355 25/03/16,06:04:58,12,10,1, 11.9,1,1, -0.297, 10480.657, 446.976, 52869.344 25/03/16,06:04:58,13,10,1, 11.9,1,1, -0.297, 10480.621, 446.951, 52869.428 25/03/16,06:04:58,14,10,1, 11.9,1,1, -0.297, 10480.660, 446.982, 52869.366 25/03/16,06:04:58,15,10,1, 11.9,1,1, -0.297, 10480.678, 446.971, 52869.354 25/03/16,06:04:58,16,10,1, 11.9,1,1, -0.297, 10480.628, 446.960, 52869.357 25/03/16,06:04:58,17,10,1, 11.9,1,1, -0.297, 10480.678, 446.938, 52869.373 25/03/16,06:04:58,18,10,1, 11.9,1,1, -0.297, 10480.682, 446.981, 52869.341 25/03/16,06:04:58,19,10,1, 11.9,1,1, -0.297, 10480.638, 446.953, 52869.371 25/03/16,06:04:59,00,10,1, 11.9,1,1, -0.296, 10480.630, 446.953, 52869.371 25/03/16,06:04:59,01,10,1, 11.9,1,1, -0.296, 10480.671, 446.954, 52869.430 25/03/16,06:04:59,02,10,1, 11.9,1,1, -0.296, 10480.658, 446.939, 52869.390 25/03/16,06:04:59,03,10,1, 11.9,1,1, -0.296, 10480.682, 446.938, 52869.337 25/03/16,06:04:59,04,10,1, 11.9,1,1, -0.296, 10480.671, 446.939, 52869.410 25/03/16,06:04:59,05,10,1, 11.9,1,1, -0.296, 10480.655, 446.916, 52869.372 25/03/16,06:04:59,06,10,1, 11.9,1,1, -0.296, 10480.664, 446.932, 52869.412 25/03/16,06:04:59,07,10,1, 11.9,1,1, -0.296, 10480.666, 446.927, 52869.465 25/03/16,06:04:59,08,10,1, 11.9,1,1, -0.296, 10480.684, 446.935, 52869.411 25/03/16,06:04:59,09,10,1, 11.9,1,1, -0.296, 10480.664, 446.931, 52869.400 25/03/16,06:04:59,10,10,1, 11.9,1,1, -0.296, 10480.668, 446.912, 52869.165 25/03/16,06:04:59,11,10,1, 11.9,1,1, -0.296, 10480.723, 446.893, 52869.427 25/03/16,06:04:59,12,10,1, 11.9,1,1, -0.296, 10480.697, 446.907, 52869.366 25/03/16,06:04:59,13,10,1, 11.9,1,1, -0.296, 10480.678, 446.907, 52869.407 25/03/16,06:04:59,14,10,1, 11.9,1,1, -0.296, 10480.688, 446.899, 52869.374 25/03/16,06:04:59,15,10,1, 11.9,1,1, -0.296, 10480.674, 446.905, 52869.389 25/03/16,06:04:59,16,10,1, 11.9,1,1, -0.296, 10480.689, 446.918, 52869.420 25/03/16,06:04:59,17,10,1, 11.9,1,1, -0.296, 10480.686, 446.903, 52869.407 25/03/16,06:04:59,18,10,1, 11.9,1,1, -0.296, 10480.701, 446.906, 52869.463 25/03/16,06:04:59,19,10,1, 11.9,1,1, -0.296, 10480.679, 446.907, 52869.429 25/03/16,06:05:00,00,10,1, 12.0,1,1, -0.297, 10480.672, 446.907, 52869.429 25/03/16,06:05:00,01,10,1, 12.0,1,1, -0.297, 10480.667, 446.887, 52869.440 25/03/16,06:05:00,02,10,1, 12.0,1,1, -0.297, 10480.649, 446.856, 52869.271 25/03/16,06:05:00,03,10,1, 12.0,1,1, -0.297, 10480.664, 446.864, 52869.304 25/03/16,06:05:00,04,10,1, 12.0,1,1, -0.297, 10480.677, 446.858, 52869.340 25/03/16,06:05:00,05,10,1, 12.0,1,1, -0.297, 10480.691, 446.867, 52869.351 25/03/16,06:05:00,06,10,1, 12.0,1,1, -0.297, 10480.674, 446.868, 52869.281 25/03/16,06:05:00,07,10,1, 12.0,1,1, -0.297, 10480.688, 446.847, 52869.285 25/03/16,06:05:00,08,10,1, 12.0,1,1, -0.297, 10480.685, 446.869, 52869.366 25/03/16,06:05:00,09,10,1, 12.0,1,1, -0.297, 10480.673, 446.831, 52869.270 25/03/16,06:05:00,10,10,1, 12.0,1,1, -0.297, 10480.666, 446.828, 52869.304 25/03/16,06:05:00,11,10,1, 12.0,1,1, -0.297, 10480.660, 446.840, 52869.356 25/03/16,06:05:00,12,10,1, 12.0,1,1, -0.297, 10480.677, 446.819, 52869.331 25/03/16,06:05:00,13,10,1, 12.0,1,1, -0.297, 10480.671, 446.848, 52869.339 25/03/16,06:05:00,14,10,1, 12.0,1,1, -0.297, 10480.687, 446.816, 52869.324 25/03/16,06:05:00,15,10,1, 12.0,1,1, -0.297, 10480.686, 446.811, 52869.308 25/03/16,06:05:00,16,10,1, 12.0,1,1, -0.297, 10480.675, 446.802, 52869.289 25/03/16,06:05:00,17,10,1, 12.0,1,1, -0.297, 10480.680, 446.821, 52869.319 25/03/16,06:05:00,18,10,1, 12.0,1,1, -0.297, 10480.680, 446.816, 52869.367 25/03/16,06:05:00,19,10,1, 12.0,1,1, -0.297, 10480.660, 446.805, 52869.351 25/03/16,06:05:01,00,09,1, 12.0,1,1, -0.302, 10480.655, 446.805, 52869.351 25/03/16,06:05:01,01,09,1, 12.0,1,1, -0.302, 10480.698, 446.811, 52869.363 25/03/16,06:05:01,02,09,1, 12.0,1,1, -0.302, 10480.661, 446.786, 52869.262 25/03/16,06:05:01,03,09,1, 12.0,1,1, -0.302, 10480.682, 446.780, 52869.298 25/03/16,06:05:01,04,09,1, 12.0,1,1, -0.302, 10480.667, 446.774, 52869.348 25/03/16,06:05:01,05,09,1, 12.0,1,1, -0.302, 10480.689, 446.793, 52869.339 25/03/16,06:05:01,06,09,1, 12.0,1,1, -0.302, 10480.689, 446.768, 52869.351 25/03/16,06:05:01,07,09,1, 12.0,1,1, -0.302, 10480.678, 446.752, 52869.323 25/03/16,06:05:01,08,09,1, 12.0,1,1, -0.302, 10480.703, 446.731, 52869.299 25/03/16,06:05:01,09,09,1, 12.0,1,1, -0.302, 10480.697, 446.740, 52869.319 25/03/16,06:05:01,10,09,1, 12.0,1,1, -0.302, 10480.663, 446.709, 52869.256 25/03/16,06:05:01,11,09,1, 12.0,1,1, -0.302, 10480.692, 446.704, 52869.394 25/03/16,06:05:01,12,09,1, 12.0,1,1, -0.302, 10480.697, 446.714, 52869.357 25/03/16,06:05:01,13,09,1, 12.0,1,1, -0.302, 10480.675, 446.712, 52869.344 25/03/16,06:05:01,14,09,1, 12.0,1,1, -0.302, 10480.674, 446.684, 52869.290 25/03/16,06:05:01,15,09,1, 12.0,1,1, -0.302, 10480.663, 446.705, 52869.327 25/03/16,06:05:01,16,09,1, 12.0,1,1, -0.302, 10480.678, 446.706, 52869.340 25/03/16,06:05:01,17,09,1, 12.0,1,1, -0.302, 10480.693, 446.705, 52869.362 25/03/16,06:05:01,18,09,1, 12.0,1,1, -0.302, 10480.670, 446.684, 52869.329 25/03/16,06:05:01,19,09,1, 12.0,1,1, -0.302, 10480.676, 446.691, 52869.342 25/03/16,06:05:02,00,09,1, 11.9,1,1, -0.299, 10480.672, 446.691, 52869.342 25/03/16,06:05:02,01,09,1, 11.9,1,1, -0.299, 10480.668, 446.671, 52869.329 25/03/16,06:05:02,02,09,1, 11.9,1,1, -0.299, 10480.680, 446.670, 52869.274 25/03/16,06:05:02,03,09,1, 11.9,1,1, -0.299, 10480.679, 446.656, 52869.308 25/03/16,06:05:02,04,09,1, 11.9,1,1, -0.299, 10480.656, 446.628, 52869.340 25/03/16,06:05:02,05,09,1, 11.9,1,1, -0.299, 10480.680, 446.648, 52869.398 25/03/16,06:05:02,06,09,1, 11.9,1,1, -0.299, 10480.706, 446.645, 52869.142 25/03/16,06:05:02,07,09,1, 11.9,1,1, -0.299, 10480.673, 446.642, 52869.240 25/03/16,06:05:02,08,09,1, 11.9,1,1, -0.299, 10480.622, 446.640, 52869.421 25/03/16,06:05:02,09,09,1, 11.9,1,1, -0.299, 10480.663, 446.628, 52869.278 25/03/16,06:05:02,10,09,1, 11.9,1,1, -0.299, 10480.673, 446.636, 52869.306 25/03/16,06:05:02,11,09,1, 11.9,1,1, -0.299, 10480.665, 446.644, 52869.313 25/03/16,06:05:02,12,09,1, 11.9,1,1, -0.299, 10480.644, 446.636, 52869.312 25/03/16,06:05:02,13,09,1, 11.9,1,1, -0.299, 10480.620, 446.643, 52869.406 25/03/16,06:05:02,14,09,1, 11.9,1,1, -0.299, 10480.622, 446.618, 52869.238 25/03/16,06:05:02,15,09,1, 11.9,1,1, -0.299, 10480.629, 446.605, 52869.382 25/03/16,06:05:02,16,09,1, 11.9,1,1, -0.299, 10480.640, 446.569, 52869.161 25/03/16,06:05:02,17,09,1, 11.9,1,1, -0.299, 10480.655, 446.572, 52869.292 25/03/16,06:05:02,18,09,1, 11.9,1,1, -0.299, 10480.630, 446.580, 52869.301 25/03/16,06:05:02,19,09,1, 11.9,1,1, -0.299, 10480.632, 446.554, 52869.296 25/03/16,06:05:03,00,09,1, 11.9,1,1, -0.300, 10480.630, 446.554, 52869.296 25/03/16,06:05:03,01,09,1, 11.9,1,1, -0.300, 10480.629, 446.540, 52869.278 25/03/16,06:05:03,02,09,1, 11.9,1,1, -0.300, 10480.610, 446.569, 52869.274 25/03/16,06:05:03,03,09,1, 11.9,1,1, -0.300, 10480.602, 446.544, 52869.282 25/03/16,06:05:03,04,09,1, 11.9,1,1, -0.300, 10480.621, 446.553, 52869.300 25/03/16,06:05:03,05,09,1, 11.9,1,1, -0.300, 10480.613, 446.538, 52869.335 25/03/16,06:05:03,06,09,1, 11.9,1,1, -0.300, 10480.593, 446.548, 52869.310 25/03/16,06:05:03,07,09,1, 11.9,1,1, -0.300, 10480.596, 446.558, 52869.282 25/03/16,06:05:03,08,09,1, 11.9,1,1, -0.300, 10480.619, 446.532, 52869.279 25/03/16,06:05:03,09,09,1, 11.9,1,1, -0.300, 10480.582, 446.539, 52869.343 25/03/16,06:05:03,10,09,1, 11.9,1,1, -0.300, 10480.608, 446.511, 52869.278 25/03/16,06:05:03,11,09,1, 11.9,1,1, -0.300, 10480.602, 446.519, 52869.349 25/03/16,06:05:03,12,09,1, 11.9,1,1, -0.300, 10480.600, 446.508, 52869.363 25/03/16,06:05:03,13,09,1, 11.9,1,1, -0.300, 10480.590, 446.499, 52869.312 25/03/16,06:05:03,14,09,1, 11.9,1,1, -0.300, 10480.576, 446.491, 52869.276 25/03/16,06:05:03,15,09,1, 11.9,1,1, -0.300, 10480.584, 446.474, 52869.265 25/03/16,06:05:03,16,09,1, 11.9,1,1, -0.300, 10480.566, 446.465, 52869.271 25/03/16,06:05:03,17,09,1, 11.9,1,1, -0.300, 10480.557, 446.470, 52869.201 25/03/16,06:05:03,18,09,1, 11.9,1,1, -0.300, 10480.553, 446.477, 52869.280 25/03/16,06:05:03,19,09,1, 11.9,1,1, -0.300, 10480.559, 446.454, 52869.323 25/03/16,06:05:04,00,10,1, 11.9,1,1, -0.299, 10480.555, 446.454, 52869.323 25/03/16,06:05:04,01,10,1, 11.9,1,1, -0.299, 10480.538, 446.469, 52869.266 25/03/16,06:05:04,02,10,1, 11.9,1,1, -0.299, 10480.546, 446.452, 52869.306 25/03/16,06:05:04,03,10,1, 11.9,1,1, -0.299, 10480.546, 446.432, 52869.215 25/03/16,06:05:04,04,10,1, 11.9,1,1, -0.299, 10480.520, 446.435, 52869.303 25/03/16,06:05:04,05,10,1, 11.9,1,1, -0.299, 10480.552, 446.424, 52869.300 25/03/16,06:05:04,06,10,1, 11.9,1,1, -0.299, 10480.526, 446.442, 52869.360 25/03/16,06:05:04,07,10,1, 11.9,1,1, -0.299, 10480.525, 446.416, 52869.377 25/03/16,06:05:04,08,10,1, 11.9,1,1, -0.299, 10480.519, 446.411, 52869.236 25/03/16,06:05:04,09,10,1, 11.9,1,1, -0.299, 10480.508, 446.405, 52869.314 25/03/16,06:05:04,10,10,1, 11.9,1,1, -0.299, 10480.523, 446.363, 52869.261 25/03/16,06:05:04,11,10,1, 11.9,1,1, -0.299, 10480.496, 446.380, 52869.214 25/03/16,06:05:04,12,10,1, 11.9,1,1, -0.299, 10480.519, 446.373, 52869.260 25/03/16,06:05:04,13,10,1, 11.9,1,1, -0.299, 10480.496, 446.359, 52869.243 25/03/16,06:05:04,14,10,1, 11.9,1,1, -0.299, 10480.497, 446.361, 52869.269 25/03/16,06:05:04,15,10,1, 11.9,1,1, -0.299, 10480.499, 446.361, 52869.286 25/03/16,06:05:04,16,10,1, 11.9,1,1, -0.299, 10480.481, 446.337, 52869.206 25/03/16,06:05:04,17,10,1, 11.9,1,1, -0.299, 10480.489, 446.336, 52869.211 25/03/16,06:05:04,18,10,1, 11.9,1,1, -0.299, 10480.478, 446.342, 52869.253 25/03/16,06:05:04,19,10,1, 11.9,1,1, -0.299, 10480.472, 446.332, 52869.268 25/03/16,06:05:05,00,09,1, 11.8,1,1, -0.304, 10480.472, 446.332, 52869.268 25/03/16,06:05:05,01,09,1, 11.8,1,1, -0.304, 10480.479, 446.343, 52869.274 25/03/16,06:05:05,02,09,1, 11.8,1,1, -0.304, 10480.450, 446.280, 52869.287 25/03/16,06:05:05,03,09,1, 11.8,1,1, -0.304, 10480.474, 446.317, 52869.284 25/03/16,06:05:05,04,09,1, 11.8,1,1, -0.304, 10480.451, 446.289, 52869.239 25/03/16,06:05:05,05,09,1, 11.8,1,1, -0.304, 10480.444, 446.284, 52869.296 25/03/16,06:05:05,06,09,1, 11.8,1,1, -0.304, 10480.436, 446.246, 52869.240 25/03/16,06:05:05,07,09,1, 11.8,1,1, -0.304, 10480.459, 446.262, 52869.228 25/03/16,06:05:05,08,09,1, 11.8,1,1, -0.304, 10480.431, 446.276, 52869.206 25/03/16,06:05:05,09,09,1, 11.8,1,1, -0.304, 10480.435, 446.248, 52869.218 25/03/16,06:05:05,10,09,1, 11.8,1,1, -0.304, 10480.422, 446.269, 52869.310 25/03/16,06:05:05,11,09,1, 11.8,1,1, -0.304, 10480.404, 446.241, 52869.215 25/03/16,06:05:05,12,09,1, 11.8,1,1, -0.304, 10480.404, 446.246, 52869.251 25/03/16,06:05:05,13,09,1, 11.8,1,1, -0.304, 10480.425, 446.235, 52869.237 25/03/16,06:05:05,14,09,1, 11.8,1,1, -0.304, 10480.387, 446.229, 52869.206 25/03/16,06:05:05,15,09,1, 11.8,1,1, -0.304, 10480.396, 446.217, 52869.217 25/03/16,06:05:05,16,09,1, 11.8,1,1, -0.304, 10480.395, 446.223, 52869.237 25/03/16,06:05:05,17,09,1, 11.8,1,1, -0.304, 10480.379, 446.195, 52869.285 25/03/16,06:05:05,18,09,1, 11.8,1,1, -0.304, 10480.377, 446.204, 52869.252 25/03/16,06:05:05,19,09,1, 11.8,1,1, -0.304, 10480.355, 446.207, 52869.320 25/03/16,06:05:06,00,09,1, 11.9,1,1, -0.299, 10480.355, 446.207, 52869.320 25/03/16,06:05:06,01,09,1, 11.9,1,1, -0.299, 10480.354, 446.186, 52869.311 25/03/16,06:05:06,02,09,1, 11.9,1,1, -0.299, 10480.361, 446.170, 52869.196 25/03/16,06:05:06,03,09,1, 11.9,1,1, -0.299, 10480.349, 446.145, 52869.222 25/03/16,06:05:06,04,09,1, 11.9,1,1, -0.299, 10480.332, 446.146, 52869.261 25/03/16,06:05:06,05,09,1, 11.9,1,1, -0.299, 10480.320, 446.136, 52869.179 25/03/16,06:05:06,06,09,1, 11.9,1,1, -0.299, 10480.327, 446.142, 52869.216 25/03/16,06:05:06,07,09,1, 11.9,1,1, -0.299, 10480.334, 446.128, 52869.223 25/03/16,06:05:06,08,09,1, 11.9,1,1, -0.299, 10480.328, 446.118, 52869.259 25/03/16,06:05:06,09,09,1, 11.9,1,1, -0.299, 10480.332, 446.103, 52869.227 25/03/16,06:05:06,10,09,1, 11.9,1,1, -0.299, 10480.318, 446.099, 52869.222 25/03/16,06:05:06,11,09,1, 11.9,1,1, -0.299, 10480.307, 446.088, 52869.232 25/03/16,06:05:06,12,09,1, 11.9,1,1, -0.299, 10480.301, 446.102, 52869.249 25/03/16,06:05:06,13,09,1, 11.9,1,1, -0.299, 10480.286, 446.090, 52869.263 25/03/16,06:05:06,14,09,1, 11.9,1,1, -0.299, 10480.274, 446.083, 52869.259 25/03/16,06:05:06,15,09,1, 11.9,1,1, -0.299, 10480.276, 446.064, 52869.271 25/03/16,06:05:06,16,09,1, 11.9,1,1, -0.299, 10480.272, 446.067, 52869.231 25/03/16,06:05:06,17,09,1, 11.9,1,1, -0.299, 10480.293, 446.050, 52869.236 25/03/16,06:05:06,18,09,1, 11.9,1,1, -0.299, 10480.277, 446.050, 52869.214 25/03/16,06:05:06,19,09,1, 11.9,1,1, -0.299, 10480.260, 446.025, 52869.229 25/03/16,06:05:07,00,10,1, 12.0,1,1, -0.299, 10480.255, 446.025, 52869.229 25/03/16,06:05:07,01,10,1, 12.0,1,1, -0.299, 10480.243, 446.027, 52869.257 25/03/16,06:05:07,02,10,1, 12.0,1,1, -0.299, 10480.247, 446.041, 52869.186 25/03/16,06:05:07,03,10,1, 12.0,1,1, -0.299, 10480.265, 446.019, 52869.215 25/03/16,06:05:07,04,10,1, 12.0,1,1, -0.299, 10480.240, 445.997, 52869.255 25/03/16,06:05:07,05,10,1, 12.0,1,1, -0.299, 10480.223, 445.987, 52869.208 25/03/16,06:05:07,06,10,1, 12.0,1,1, -0.299, 10480.181, 445.995, 52869.208 25/03/16,06:05:07,07,10,1, 12.0,1,1, -0.299, 10480.241, 445.984, 52869.273 25/03/16,06:05:07,08,10,1, 12.0,1,1, -0.299, 10480.221, 445.981, 52869.125 25/03/16,06:05:07,09,10,1, 12.0,1,1, -0.299, 10480.209, 445.980, 52869.177 25/03/16,06:05:07,10,10,1, 12.0,1,1, -0.299, 10480.213, 445.949, 52869.207 25/03/16,06:05:07,11,10,1, 12.0,1,1, -0.299, 10480.195, 445.960, 52869.211 25/03/16,06:05:07,12,10,1, 12.0,1,1, -0.299, 10480.180, 445.954, 52869.154 25/03/16,06:05:07,13,10,1, 12.0,1,1, -0.299, 10480.165, 445.932, 52869.193 25/03/16,06:05:07,14,10,1, 12.0,1,1, -0.299, 10480.159, 445.928, 52869.207 25/03/16,06:05:07,15,10,1, 12.0,1,1, -0.299, 10480.154, 445.921, 52869.165 25/03/16,06:05:07,16,10,1, 12.0,1,1, -0.299, 10480.173, 445.915, 52869.221 25/03/16,06:05:07,17,10,1, 12.0,1,1, -0.299, 10480.158, 445.907, 52869.213 25/03/16,06:05:07,18,10,1, 12.0,1,1, -0.299, 10480.159, 445.897, 52869.160 25/03/16,06:05:07,19,10,1, 12.0,1,1, -0.299, 10480.125, 445.901, 52869.163 25/03/16,06:05:08,00,09,1, 11.9,1,1, -0.297, 10480.121, 445.901, 52869.163 25/03/16,06:05:08,01,09,1, 11.9,1,1, -0.297, 10480.133, 445.872, 52869.198 25/03/16,06:05:08,02,09,1, 11.9,1,1, -0.297, 10480.126, 445.875, 52869.118 25/03/16,06:05:08,03,09,1, 11.9,1,1, -0.297, 10480.123, 445.857, 52869.207 25/03/16,06:05:08,04,09,1, 11.9,1,1, -0.297, 10480.087, 445.831, 52869.156 25/03/16,06:05:08,05,09,1, 11.9,1,1, -0.297, 10480.102, 445.845, 52869.137 25/03/16,06:05:08,06,09,1, 11.9,1,1, -0.297, 10480.075, 445.836, 52869.159 25/03/16,06:05:08,07,09,1, 11.9,1,1, -0.297, 10480.077, 445.823, 52869.216 25/03/16,06:05:08,08,09,1, 11.9,1,1, -0.297, 10480.076, 445.811, 52869.139 25/03/16,06:05:08,09,09,1, 11.9,1,1, -0.297, 10480.064, 445.823, 52869.152 25/03/16,06:05:08,10,09,1, 11.9,1,1, -0.297, 10480.049, 445.796, 52869.157 25/03/16,06:05:08,11,09,1, 11.9,1,1, -0.297, 10480.061, 445.798, 52869.094 25/03/16,06:05:08,12,09,1, 11.9,1,1, -0.297, 10480.055, 445.797, 52869.096 25/03/16,06:05:08,13,09,1, 11.9,1,1, -0.297, 10480.042, 445.785, 52869.140 25/03/16,06:05:08,14,09,1, 11.9,1,1, -0.297, 10480.043, 445.764, 52869.183 25/03/16,06:05:08,15,09,1, 11.9,1,1, -0.297, 10480.025, 445.748, 52869.165 25/03/16,06:05:08,16,09,1, 11.9,1,1, -0.297, 10480.036, 445.777, 52869.094 25/03/16,06:05:08,17,09,1, 11.9,1,1, -0.297, 10480.029, 445.773, 52869.129 25/03/16,06:05:08,18,09,1, 11.9,1,1, -0.297, 10480.005, 445.742, 52869.087 25/03/16,06:05:08,19,09,1, 11.9,1,1, -0.297, 10480.001, 445.747, 52869.168 25/03/16,06:05:09,00,09,1, 11.9,1,1, -0.298, 10479.996, 445.747, 52869.168 25/03/16,06:05:09,01,09,1, 11.9,1,1, -0.298, 10479.982, 445.744, 52869.161 25/03/16,06:05:09,02,09,1, 11.9,1,1, -0.298, 10479.976, 445.714, 52869.176 25/03/16,06:05:09,03,09,1, 11.9,1,1, -0.298, 10479.965, 445.720, 52869.148 25/03/16,06:05:09,04,09,1, 11.9,1,1, -0.298, 10479.971, 445.702, 52869.098 25/03/16,06:05:09,05,09,1, 11.9,1,1, -0.298, 10479.958, 445.688, 52869.073 25/03/16,06:05:09,06,09,1, 11.9,1,1, -0.298, 10479.956, 445.715, 52869.141 25/03/16,06:05:09,07,09,1, 11.9,1,1, -0.298, 10479.940, 445.683, 52869.154 25/03/16,06:05:09,08,09,1, 11.9,1,1, -0.298, 10479.925, 445.695, 52869.155 25/03/16,06:05:09,09,09,1, 11.9,1,1, -0.298, 10479.941, 445.666, 52869.093 25/03/16,06:05:09,10,09,1, 11.9,1,1, -0.298, 10479.912, 445.655, 52869.094 25/03/16,06:05:09,11,09,1, 11.9,1,1, -0.298, 10479.926, 445.653, 52869.151 25/03/16,06:05:09,12,09,1, 11.9,1,1, -0.298, 10479.936, 445.644, 52869.112 25/03/16,06:05:09,13,09,1, 11.9,1,1, -0.298, 10479.906, 445.648, 52869.213 25/03/16,06:05:09,14,09,1, 11.9,1,1, -0.298, 10479.917, 445.633, 52869.152 25/03/16,06:05:09,15,09,1, 11.9,1,1, -0.298, 10479.899, 445.614, 52869.080 25/03/16,06:05:09,16,09,1, 11.9,1,1, -0.298, 10479.897, 445.603, 52869.123 25/03/16,06:05:09,17,09,1, 11.9,1,1, -0.298, 10479.876, 445.604, 52869.105 25/03/16,06:05:09,18,09,1, 11.9,1,1, -0.298, 10479.887, 445.579, 52869.117 25/03/16,06:05:09,19,09,1, 11.9,1,1, -0.298, 10479.821, 445.593, 52869.083 25/03/16,06:05:10,00,09,1, 11.9,1,1, -0.298, 10479.821, 445.593, 52869.083 25/03/16,06:05:10,01,09,1, 11.9,1,1, -0.298, 10479.844, 445.581, 52869.085 25/03/16,06:05:10,02,09,1, 11.9,1,1, -0.298, 10479.849, 445.562, 52869.146 25/03/16,06:05:10,03,09,1, 11.9,1,1, -0.298, 10479.827, 445.541, 52869.083 25/03/16,06:05:10,04,09,1, 11.9,1,1, -0.298, 10479.813, 445.537, 52869.111 25/03/16,06:05:10,05,09,1, 11.9,1,1, -0.298, 10479.804, 445.543, 52869.115 25/03/16,06:05:10,06,09,1, 11.9,1,1, -0.298, 10479.789, 445.517, 52869.054 25/03/16,06:05:10,07,09,1, 11.9,1,1, -0.298, 10479.801, 445.517, 52869.165 25/03/16,06:05:10,08,09,1, 11.9,1,1, -0.298, 10479.783, 445.508, 52869.039 25/03/16,06:05:10,09,09,1, 11.9,1,1, -0.298, 10479.780, 445.508, 52869.113 25/03/16,06:05:10,10,09,1, 11.9,1,1, -0.298, 10479.771, 445.481, 52869.054 25/03/16,06:05:10,11,09,1, 11.9,1,1, -0.298, 10479.778, 445.487, 52869.043 25/03/16,06:05:10,12,09,1, 11.9,1,1, -0.298, 10479.766, 445.477, 52869.090 25/03/16,06:05:10,13,09,1, 11.9,1,1, -0.298, 10479.742, 445.456, 52869.089 25/03/16,06:05:10,14,09,1, 11.9,1,1, -0.298, 10479.751, 445.455, 52869.086 25/03/16,06:05:10,15,09,1, 11.9,1,1, -0.298, 10479.749, 445.462, 52869.035 25/03/16,06:05:10,16,09,1, 11.9,1,1, -0.298, 10479.755, 445.441, 52869.041 25/03/16,06:05:10,17,09,1, 11.9,1,1, -0.298, 10479.718, 445.421, 52869.123 25/03/16,06:05:10,18,09,1, 11.9,1,1, -0.298, 10479.744, 445.411, 52869.025 25/03/16,06:05:10,19,09,1, 11.9,1,1, -0.298, 10479.721, 445.394, 52869.043 25/03/16,06:05:11,00,09,1, 12.0,1,1, -0.300, 10479.721, 445.394, 52869.043 25/03/16,06:05:11,01,09,1, 12.0,1,1, -0.300, 10479.710, 445.392, 52869.038 25/03/16,06:05:11,02,09,1, 12.0,1,1, -0.300, 10479.689, 445.382, 52869.011 25/03/16,06:05:11,03,09,1, 12.0,1,1, -0.300, 10479.707, 445.356, 52868.955 25/03/16,06:05:11,04,09,1, 12.0,1,1, -0.300, 10479.697, 445.350, 52869.003 25/03/16,06:05:11,05,09,1, 12.0,1,1, -0.300, 10479.671, 445.324, 52869.042 25/03/16,06:05:11,06,09,1, 12.0,1,1, -0.300, 10479.675, 445.334, 52869.014 25/03/16,06:05:11,07,09,1, 12.0,1,1, -0.300, 10479.669, 445.317, 52869.047 25/03/16,06:05:11,08,09,1, 12.0,1,1, -0.300, 10479.669, 445.319, 52869.083 25/03/16,06:05:11,09,09,1, 12.0,1,1, -0.300, 10479.657, 445.315, 52868.970 25/03/16,06:05:11,10,09,1, 12.0,1,1, -0.300, 10479.645, 445.288, 52868.999 25/03/16,06:05:11,11,09,1, 12.0,1,1, -0.300, 10479.646, 445.290, 52869.021 25/03/16,06:05:11,12,09,1, 12.0,1,1, -0.300, 10479.604, 445.262, 52869.102 25/03/16,06:05:11,13,09,1, 12.0,1,1, -0.300, 10479.653, 445.253, 52869.012 25/03/16,06:05:11,14,09,1, 12.0,1,1, -0.300, 10479.626, 445.238, 52869.070 25/03/16,06:05:11,15,09,1, 12.0,1,1, -0.300, 10479.617, 445.226, 52869.084 25/03/16,06:05:11,16,09,1, 12.0,1,1, -0.300, 10479.614, 445.218, 52868.955 25/03/16,06:05:11,17,09,1, 12.0,1,1, -0.300, 10479.600, 445.219, 52869.040 25/03/16,06:05:11,18,09,1, 12.0,1,1, -0.300, 10479.600, 445.225, 52868.969 25/03/16,06:05:11,19,09,1, 12.0,1,1, -0.300, 10479.593, 445.215, 52869.013 25/03/16,06:05:12,00,09,1, 11.9,1,1, -0.296, 10479.587, 445.215, 52869.013 25/03/16,06:05:12,01,09,1, 11.9,1,1, -0.296, 10479.584, 445.203, 52869.067 25/03/16,06:05:12,02,09,1, 11.9,1,1, -0.296, 10479.581, 445.188, 52869.021 25/03/16,06:05:12,03,09,1, 11.9,1,1, -0.296, 10479.562, 445.160, 52869.027 25/03/16,06:05:12,04,09,1, 11.9,1,1, -0.296, 10479.549, 445.138, 52868.952 25/03/16,06:05:12,05,09,1, 11.9,1,1, -0.296, 10479.559, 445.138, 52868.952 25/03/16,06:05:12,06,09,1, 11.9,1,1, -0.296, 10479.542, 445.132, 52869.004 25/03/16,06:05:12,07,09,1, 11.9,1,1, -0.296, 10479.520, 445.134, 52869.021 25/03/16,06:05:12,08,09,1, 11.9,1,1, -0.296, 10479.539, 445.111, 52868.959 25/03/16,06:05:12,09,09,1, 11.9,1,1, -0.296, 10479.509, 445.088, 52868.939 25/03/16,06:05:12,10,09,1, 11.9,1,1, -0.296, 10479.508, 445.083, 52868.961 25/03/16,06:05:12,11,09,1, 11.9,1,1, -0.296, 10479.497, 445.061, 52868.918 25/03/16,06:05:12,12,09,1, 11.9,1,1, -0.296, 10479.492, 445.067, 52868.984 25/03/16,06:05:12,13,09,1, 11.9,1,1, -0.296, 10479.483, 445.078, 52869.009 25/03/16,06:05:12,14,09,1, 11.9,1,1, -0.296, 10479.490, 445.065, 52869.015 25/03/16,06:05:12,15,09,1, 11.9,1,1, -0.296, 10479.488, 445.028, 52868.959 25/03/16,06:05:12,16,09,1, 11.9,1,1, -0.296, 10479.465, 445.035, 52868.925 25/03/16,06:05:12,17,09,1, 11.9,1,1, -0.296, 10479.460, 445.016, 52868.910 25/03/16,06:05:12,18,09,1, 11.9,1,1, -0.296, 10479.455, 444.992, 52868.918 25/03/16,06:05:12,19,09,1, 11.9,1,1, -0.296, 10479.498, 445.009, 52868.921 25/03/16,06:05:13,00,10,1, 11.9,1,1, -0.300, 10479.496, 445.009, 52868.921 25/03/16,06:05:13,01,10,1, 11.9,1,1, -0.300, 10479.442, 444.972, 52868.932 25/03/16,06:05:13,02,10,1, 11.9,1,1, -0.300, 10479.431, 444.977, 52868.914 25/03/16,06:05:13,03,10,1, 11.9,1,1, -0.300, 10479.420, 444.965, 52868.919 25/03/16,06:05:13,04,10,1, 11.9,1,1, -0.300, 10479.406, 444.954, 52868.818 25/03/16,06:05:13,05,10,1, 11.9,1,1, -0.300, 10479.411, 444.932, 52868.829 25/03/16,06:05:13,06,10,1, 11.9,1,1, -0.300, 10479.400, 444.933, 52868.881 25/03/16,06:05:13,07,10,1, 11.9,1,1, -0.300, 10479.395, 444.937, 52868.987 25/03/16,06:05:13,08,10,1, 11.9,1,1, -0.300, 10479.369, 444.919, 52868.947 25/03/16,06:05:13,09,10,1, 11.9,1,1, -0.300, 10479.362, 444.905, 52868.904 25/03/16,06:05:13,10,10,1, 11.9,1,1, -0.300, 10479.374, 444.897, 52868.940 25/03/16,06:05:13,11,10,1, 11.9,1,1, -0.300, 10479.366, 444.897, 52868.891 25/03/16,06:05:13,12,10,1, 11.9,1,1, -0.300, 10479.390, 444.898, 52868.900 25/03/16,06:05:13,13,10,1, 11.9,1,1, -0.300, 10479.378, 444.886, 52868.875 25/03/16,06:05:13,14,10,1, 11.9,1,1, -0.300, 10479.356, 444.872, 52868.945 25/03/16,06:05:13,15,10,1, 11.9,1,1, -0.300, 10479.366, 444.865, 52868.915 25/03/16,06:05:13,16,10,1, 11.9,1,1, -0.300, 10479.363, 444.851, 52868.862 25/03/16,06:05:13,17,10,1, 11.9,1,1, -0.300, 10479.362, 444.843, 52868.921 25/03/16,06:05:13,18,10,1, 11.9,1,1, -0.300, 10479.335, 444.818, 52868.839 25/03/16,06:05:13,19,10,1, 11.9,1,1, -0.300, 10479.374, 444.851, 52868.877 25/03/16,06:05:14,00,09,1, 11.9,1,1, -0.307, 10479.370, 444.851, 52868.877 25/03/16,06:05:14,01,09,1, 11.9,1,1, -0.307, 10479.342, 444.786, 52868.868 25/03/16,06:05:14,02,09,1, 11.9,1,1, -0.307, 10479.313, 444.801, 52868.896 25/03/16,06:05:14,03,09,1, 11.9,1,1, -0.307, 10479.311, 444.807, 52868.869 25/03/16,06:05:14,04,09,1, 11.9,1,1, -0.307, 10479.324, 444.777, 52868.808 25/03/16,06:05:14,05,09,1, 11.9,1,1, -0.307, 10479.311, 444.756, 52868.835 25/03/16,06:05:14,06,09,1, 11.9,1,1, -0.307, 10479.318, 444.742, 52868.808 25/03/16,06:05:14,07,09,1, 11.9,1,1, -0.307, 10479.296, 444.728, 52868.901 25/03/16,06:05:14,08,09,1, 11.9,1,1, -0.307, 10479.291, 444.757, 52868.870 25/03/16,06:05:14,09,09,1, 11.9,1,1, -0.307, 10479.280, 444.724, 52868.895 25/03/16,06:05:14,10,09,1, 11.9,1,1, -0.307, 10479.279, 444.724, 52868.853 25/03/16,06:05:14,11,09,1, 11.9,1,1, -0.307, 10479.270, 444.706, 52868.818 25/03/16,06:05:14,12,09,1, 11.9,1,1, -0.307, 10479.272, 444.688, 52868.846 25/03/16,06:05:14,13,09,1, 11.9,1,1, -0.307, 10479.274, 444.690, 52868.815 25/03/16,06:05:14,14,09,1, 11.9,1,1, -0.307, 10479.262, 444.663, 52868.904 25/03/16,06:05:14,15,09,1, 11.9,1,1, -0.307, 10479.281, 444.665, 52868.824 25/03/16,06:05:14,16,09,1, 11.9,1,1, -0.307, 10479.281, 444.643, 52868.841 25/03/16,06:05:14,17,09,1, 11.9,1,1, -0.307, 10479.237, 444.649, 52868.910 25/03/16,06:05:14,18,09,1, 11.9,1,1, -0.307, 10479.223, 444.617, 52868.797 25/03/16,06:05:14,19,09,1, 11.9,1,1, -0.307, 10479.246, 444.638, 52868.884 25/03/16,06:05:15,00,09,1, 11.9,1,1, -0.297, 10479.245, 444.638, 52868.884 25/03/16,06:05:15,01,09,1, 11.9,1,1, -0.297, 10479.223, 444.625, 52868.858 25/03/16,06:05:15,02,09,1, 11.9,1,1, -0.297, 10479.221, 444.624, 52868.854 25/03/16,06:05:15,03,09,1, 11.9,1,1, -0.297, 10479.212, 444.611, 52868.805 25/03/16,06:05:15,04,09,1, 11.9,1,1, -0.297, 10479.221, 444.594, 52868.841 25/03/16,06:05:15,05,09,1, 11.9,1,1, -0.297, 10479.197, 444.595, 52868.858 25/03/16,06:05:15,06,09,1, 11.9,1,1, -0.297, 10479.199, 444.577, 52868.817 25/03/16,06:05:15,07,09,1, 11.9,1,1, -0.297, 10479.186, 444.589, 52868.849 25/03/16,06:05:15,08,09,1, 11.9,1,1, -0.297, 10479.187, 444.587, 52868.829 25/03/16,06:05:15,09,09,1, 11.9,1,1, -0.297, 10479.172, 444.555, 52868.791 25/03/16,06:05:15,10,09,1, 11.9,1,1, -0.297, 10479.191, 444.559, 52868.829 25/03/16,06:05:15,11,09,1, 11.9,1,1, -0.297, 10479.178, 444.539, 52868.758 25/03/16,06:05:15,12,09,1, 11.9,1,1, -0.297, 10479.167, 444.511, 52868.839 25/03/16,06:05:15,13,09,1, 11.9,1,1, -0.297, 10479.149, 444.519, 52868.795 25/03/16,06:05:15,14,09,1, 11.9,1,1, -0.297, 10479.194, 444.495, 52868.809 25/03/16,06:05:15,15,09,1, 11.9,1,1, -0.297, 10479.153, 444.497, 52868.773 25/03/16,06:05:15,16,09,1, 11.9,1,1, -0.297, 10479.175, 444.480, 52868.757 25/03/16,06:05:15,17,09,1, 11.9,1,1, -0.297, 10479.159, 444.478, 52868.767 25/03/16,06:05:15,18,09,1, 11.9,1,1, -0.297, 10479.158, 444.454, 52868.852 25/03/16,06:05:15,19,09,1, 11.9,1,1, -0.297, 10479.150, 444.470, 52868.757 25/03/16,06:05:16,00,09,1, 11.9,1,1, -0.302, 10479.145, 444.470, 52868.757 25/03/16,06:05:16,01,09,1, 11.9,1,1, -0.302, 10479.118, 444.447, 52868.857 25/03/16,06:05:16,02,09,1, 11.9,1,1, -0.302, 10479.139, 444.447, 52868.788 25/03/16,06:05:16,03,09,1, 11.9,1,1, -0.302, 10479.107, 444.421, 52868.777 25/03/16,06:05:16,04,09,1, 11.9,1,1, -0.302, 10479.129, 444.407, 52868.702 25/03/16,06:05:16,05,09,1, 11.9,1,1, -0.302, 10479.132, 444.436, 52868.716 25/03/16,06:05:16,06,09,1, 11.9,1,1, -0.302, 10479.100, 444.392, 52868.734 25/03/16,06:05:16,07,09,1, 11.9,1,1, -0.302, 10479.108, 444.393, 52868.804 25/03/16,06:05:16,08,09,1, 11.9,1,1, -0.302, 10479.083, 444.382, 52868.715 25/03/16,06:05:16,09,09,1, 11.9,1,1, -0.302, 10479.113, 444.385, 52868.716 25/03/16,06:05:16,10,09,1, 11.9,1,1, -0.302, 10479.095, 444.356, 52868.812 25/03/16,06:05:16,11,09,1, 11.9,1,1, -0.302, 10479.082, 444.358, 52868.739 25/03/16,06:05:16,12,09,1, 11.9,1,1, -0.302, 10479.071, 444.354, 52868.731 25/03/16,06:05:16,13,09,1, 11.9,1,1, -0.302, 10479.081, 444.331, 52868.683 25/03/16,06:05:16,14,09,1, 11.9,1,1, -0.302, 10479.100, 444.342, 52868.747 25/03/16,06:05:16,15,09,1, 11.9,1,1, -0.302, 10479.076, 444.330, 52868.679 25/03/16,06:05:16,16,09,1, 11.9,1,1, -0.302, 10479.069, 444.301, 52868.683 25/03/16,06:05:16,17,09,1, 11.9,1,1, -0.302, 10479.061, 444.317, 52868.687 25/03/16,06:05:16,18,09,1, 11.9,1,1, -0.302, 10479.037, 444.307, 52868.613 25/03/16,06:05:16,19,09,1, 11.9,1,1, -0.302, 10479.069, 444.299, 52868.696 25/03/16,06:05:17,00,10,1, 12.0,1,1, -0.299, 10479.062, 444.299, 52868.696 25/03/16,06:05:17,01,10,1, 12.0,1,1, -0.299, 10479.048, 444.271, 52868.690 25/03/16,06:05:17,02,10,1, 12.0,1,1, -0.299, 10479.027, 444.265, 52868.713 25/03/16,06:05:17,03,10,1, 12.0,1,1, -0.299, 10479.033, 444.279, 52868.697 25/03/16,06:05:17,04,10,1, 12.0,1,1, -0.299, 10479.027, 444.235, 52868.703 25/03/16,06:05:17,05,10,1, 12.0,1,1, -0.299, 10479.033, 444.233, 52868.659 25/03/16,06:05:17,06,10,1, 12.0,1,1, -0.299, 10479.015, 444.221, 52868.709 25/03/16,06:05:17,07,10,1, 12.0,1,1, -0.299, 10479.004, 444.216, 52868.771 25/03/16,06:05:17,08,10,1, 12.0,1,1, -0.299, 10479.026, 444.200, 52868.687 25/03/16,06:05:17,09,10,1, 12.0,1,1, -0.299, 10478.986, 444.196, 52868.711 25/03/16,06:05:17,10,10,1, 12.0,1,1, -0.299, 10478.997, 444.195, 52868.705 25/03/16,06:05:17,11,10,1, 12.0,1,1, -0.299, 10478.984, 444.155, 52868.586 25/03/16,06:05:17,12,10,1, 12.0,1,1, -0.299, 10478.997, 444.155, 52868.684 25/03/16,06:05:17,13,10,1, 12.0,1,1, -0.299, 10478.992, 444.161, 52868.739 25/03/16,06:05:17,14,10,1, 12.0,1,1, -0.299, 10478.979, 444.171, 52868.634 25/03/16,06:05:17,15,10,1, 12.0,1,1, -0.299, 10479.007, 444.144, 52868.640 25/03/16,06:05:17,16,10,1, 12.0,1,1, -0.299, 10478.988, 444.148, 52868.689 25/03/16,06:05:17,17,10,1, 12.0,1,1, -0.299, 10478.964, 444.137, 52868.664 25/03/16,06:05:17,18,10,1, 12.0,1,1, -0.299, 10478.977, 444.089, 52868.630 25/03/16,06:05:17,19,10,1, 12.0,1,1, -0.299, 10478.953, 444.112, 52868.710 25/03/16,06:05:18,00,08,1, 11.9,1,1, -0.299, 10478.953, 444.112, 52868.710 25/03/16,06:05:18,01,08,1, 11.9,1,1, -0.299, 10478.955, 444.076, 52868.682 25/03/16,06:05:18,02,08,1, 11.9,1,1, -0.299, 10478.971, 444.072, 52868.619 25/03/16,06:05:18,03,08,1, 11.9,1,1, -0.299, 10478.952, 444.043, 52868.571 25/03/16,06:05:18,04,08,1, 11.9,1,1, -0.299, 10478.948, 444.064, 52868.597 25/03/16,06:05:18,05,08,1, 11.9,1,1, -0.299, 10478.968, 444.048, 52868.628 25/03/16,06:05:18,06,08,1, 11.9,1,1, -0.299, 10478.949, 444.060, 52868.589 25/03/16,06:05:18,07,08,1, 11.9,1,1, -0.299, 10478.971, 444.014, 52868.640 25/03/16,06:05:18,08,08,1, 11.9,1,1, -0.299, 10478.928, 444.027, 52868.677 25/03/16,06:05:18,09,08,1, 11.9,1,1, -0.299, 10478.945, 444.008, 52868.626 25/03/16,06:05:18,10,08,1, 11.9,1,1, -0.299, 10478.941, 444.036, 52868.689 25/03/16,06:05:18,11,08,1, 11.9,1,1, -0.299, 10478.943, 444.019, 52868.695 25/03/16,06:05:18,12,08,1, 11.9,1,1, -0.299, 10478.927, 444.031, 52868.691 25/03/16,06:05:18,13,08,1, 11.9,1,1, -0.299, 10478.919, 444.001, 52868.635 25/03/16,06:05:18,14,08,1, 11.9,1,1, -0.299, 10478.925, 443.996, 52868.566 25/03/16,06:05:18,15,08,1, 11.9,1,1, -0.299, 10478.915, 443.985, 52868.614 25/03/16,06:05:18,16,08,1, 11.9,1,1, -0.299, 10478.904, 443.977, 52868.589 25/03/16,06:05:18,17,08,1, 11.9,1,1, -0.299, 10478.931, 443.981, 52868.566 25/03/16,06:05:18,18,08,1, 11.9,1,1, -0.299, 10478.916, 443.939, 52868.533 25/03/16,06:05:18,19,08,1, 11.9,1,1, -0.299, 10478.923, 443.963, 52868.623 25/03/16,06:05:19,00,09,1, 11.9,1,1, -0.303, 10478.920, 443.963, 52868.623 25/03/16,06:05:19,01,09,1, 11.9,1,1, -0.303, 10478.903, 443.955, 52868.670 25/03/16,06:05:19,02,09,1, 11.9,1,1, -0.303, 10478.907, 443.922, 52868.621 25/03/16,06:05:19,03,09,1, 11.9,1,1, -0.303, 10478.892, 443.916, 52868.569 25/03/16,06:05:19,04,09,1, 11.9,1,1, -0.303, 10478.915, 443.898, 52868.630 25/03/16,06:05:19,05,09,1, 11.9,1,1, -0.303, 10478.866, 443.883, 52868.549 25/03/16,06:05:19,06,09,1, 11.9,1,1, -0.303, 10478.896, 443.913, 52868.642 25/03/16,06:05:19,07,09,1, 11.9,1,1, -0.303, 10478.897, 443.899, 52868.582 25/03/16,06:05:19,08,09,1, 11.9,1,1, -0.303, 10478.892, 443.858, 52868.653 25/03/16,06:05:19,09,09,1, 11.9,1,1, -0.303, 10478.891, 443.871, 52868.616 25/03/16,06:05:19,10,09,1, 11.9,1,1, -0.303, 10478.886, 443.845, 52868.589 25/03/16,06:05:19,11,09,1, 11.9,1,1, -0.303, 10478.898, 443.859, 52868.530 25/03/16,06:05:19,12,09,1, 11.9,1,1, -0.303, 10478.883, 443.852, 52868.596 25/03/16,06:05:19,13,09,1, 11.9,1,1, -0.303, 10478.883, 443.858, 52868.546 25/03/16,06:05:19,14,09,1, 11.9,1,1, -0.303, 10478.876, 443.836, 52868.587 25/03/16,06:05:19,15,09,1, 11.9,1,1, -0.303, 10478.861, 443.834, 52868.574 25/03/16,06:05:19,16,09,1, 11.9,1,1, -0.303, 10478.865, 443.840, 52868.555 25/03/16,06:05:19,17,09,1, 11.9,1,1, -0.303, 10478.855, 443.840, 52868.565 25/03/16,06:05:19,18,09,1, 11.9,1,1, -0.303, 10478.902, 443.815, 52868.590 25/03/16,06:05:19,19,09,1, 11.9,1,1, -0.303, 10478.863, 443.796, 52868.567 25/03/16,06:05:20,00,09,1, 11.9,1,1, -0.302, 10478.861, 443.796, 52868.567 25/03/16,06:05:20,01,09,1, 11.9,1,1, -0.302, 10478.878, 443.794, 52868.606 25/03/16,06:05:20,02,09,1, 11.9,1,1, -0.302, 10478.859, 443.782, 52868.643 25/03/16,06:05:20,03,09,1, 11.9,1,1, -0.302, 10478.875, 443.754, 52868.543 25/03/16,06:05:20,04,09,1, 11.9,1,1, -0.302, 10478.867, 443.752, 52868.524 25/03/16,06:05:20,05,09,1, 11.9,1,1, -0.302, 10478.851, 443.751, 52868.524 25/03/16,06:05:20,06,09,1, 11.9,1,1, -0.302, 10478.867, 443.729, 52868.526 25/03/16,06:05:20,07,09,1, 11.9,1,1, -0.302, 10478.842, 443.730, 52868.569 25/03/16,06:05:20,08,09,1, 11.9,1,1, -0.302, 10478.880, 443.711, 52868.466 25/03/16,06:05:20,09,09,1, 11.9,1,1, -0.302, 10478.857, 443.707, 52868.529 25/03/16,06:05:20,10,09,1, 11.9,1,1, -0.302, 10478.868, 443.733, 52868.524 25/03/16,06:05:20,11,09,1, 11.9,1,1, -0.302, 10478.824, 443.691, 52868.518 25/03/16,06:05:20,12,09,1, 11.9,1,1, -0.302, 10478.841, 443.708, 52868.574 25/03/16,06:05:20,13,09,1, 11.9,1,1, -0.302, 10478.857, 443.692, 52868.566 25/03/16,06:05:20,14,09,1, 11.9,1,1, -0.302, 10478.843, 443.674, 52868.505 25/03/16,06:05:20,15,09,1, 11.9,1,1, -0.302, 10478.840, 443.668, 52868.538 25/03/16,06:05:20,16,09,1, 11.9,1,1, -0.302, 10478.830, 443.671, 52868.559 25/03/16,06:05:20,17,09,1, 11.9,1,1, -0.302, 10478.819, 443.641, 52868.478 25/03/16,06:05:20,18,09,1, 11.9,1,1, -0.302, 10478.838, 443.640, 52868.518 25/03/16,06:05:20,19,09,1, 11.9,1,1, -0.302, 10478.829, 443.614, 52868.464 25/03/16,06:05:21,00,10,1, 12.0,1,1, -0.301, 10478.828, 443.614, 52868.464 25/03/16,06:05:21,01,10,1, 12.0,1,1, -0.301, 10478.846, 443.606, 52868.525 25/03/16,06:05:21,02,10,1, 12.0,1,1, -0.301, 10478.807, 443.591, 52868.555 25/03/16,06:05:21,03,10,1, 12.0,1,1, -0.301, 10478.814, 443.602, 52868.538 25/03/16,06:05:21,04,10,1, 12.0,1,1, -0.301, 10478.814, 443.568, 52868.436 25/03/16,06:05:21,05,10,1, 12.0,1,1, -0.301, 10478.800, 443.557, 52868.423 25/03/16,06:05:21,06,10,1, 12.0,1,1, -0.301, 10478.816, 443.565, 52868.493 25/03/16,06:05:21,07,10,1, 12.0,1,1, -0.301, 10478.819, 443.541, 52868.462 25/03/16,06:05:21,08,10,1, 12.0,1,1, -0.301, 10478.822, 443.531, 52868.502 25/03/16,06:05:21,09,10,1, 12.0,1,1, -0.301, 10478.809, 443.525, 52868.523 25/03/16,06:05:21,10,10,1, 12.0,1,1, -0.301, 10478.832, 443.534, 52868.479 25/03/16,06:05:21,11,10,1, 12.0,1,1, -0.301, 10478.805, 443.512, 52868.423 25/03/16,06:05:21,12,10,1, 12.0,1,1, -0.301, 10478.844, 443.512, 52868.445 25/03/16,06:05:21,13,10,1, 12.0,1,1, -0.301, 10478.814, 443.493, 52868.486 25/03/16,06:05:21,14,10,1, 12.0,1,1, -0.301, 10478.817, 443.481, 52868.455 25/03/16,06:05:21,15,10,1, 12.0,1,1, -0.301, 10478.811, 443.461, 52868.514 25/03/16,06:05:21,16,10,1, 12.0,1,1, -0.301, 10478.797, 443.476, 52868.400 25/03/16,06:05:21,17,10,1, 12.0,1,1, -0.301, 10478.817, 443.457, 52868.422 25/03/16,06:05:21,18,10,1, 12.0,1,1, -0.301, 10478.811, 443.425, 52868.407 25/03/16,06:05:21,19,10,1, 12.0,1,1, -0.301, 10478.803, 443.422, 52868.485 25/03/16,06:05:22,00,10,1, 11.9,1,1, -0.302, 10478.803, 443.422, 52868.485 25/03/16,06:05:22,01,10,1, 11.9,1,1, -0.302, 10478.799, 443.416, 52868.450 25/03/16,06:05:22,02,10,1, 11.9,1,1, -0.302, 10478.801, 443.424, 52868.531 25/03/16,06:05:22,03,10,1, 11.9,1,1, -0.302, 10478.791, 443.387, 52868.431 25/03/16,06:05:22,04,10,1, 11.9,1,1, -0.302, 10478.799, 443.412, 52868.477 25/03/16,06:05:22,05,10,1, 11.9,1,1, -0.302, 10478.786, 443.394, 52868.406 25/03/16,06:05:22,06,10,1, 11.9,1,1, -0.302, 10478.784, 443.378, 52868.365 25/03/16,06:05:22,07,10,1, 11.9,1,1, -0.302, 10478.815, 443.368, 52868.469 25/03/16,06:05:22,08,10,1, 11.9,1,1, -0.302, 10478.813, 443.364, 52868.441 25/03/16,06:05:22,09,10,1, 11.9,1,1, -0.302, 10478.799, 443.326, 52868.452 25/03/16,06:05:22,10,10,1, 11.9,1,1, -0.302, 10478.821, 443.369, 52868.465 25/03/16,06:05:22,11,10,1, 11.9,1,1, -0.302, 10478.821, 443.346, 52868.391 25/03/16,06:05:22,12,10,1, 11.9,1,1, -0.302, 10478.788, 443.344, 52868.341 25/03/16,06:05:22,13,10,1, 11.9,1,1, -0.302, 10478.808, 443.325, 52868.412 25/03/16,06:05:22,14,10,1, 11.9,1,1, -0.302, 10478.790, 443.333, 52868.427 25/03/16,06:05:22,15,10,1, 11.9,1,1, -0.302, 10478.777, 443.317, 52868.426 25/03/16,06:05:22,16,10,1, 11.9,1,1, -0.302, 10478.812, 443.314, 52868.402 25/03/16,06:05:22,17,10,1, 11.9,1,1, -0.302, 10478.789, 443.300, 52868.430 25/03/16,06:05:22,18,10,1, 11.9,1,1, -0.302, 10478.796, 443.318, 52868.390 25/03/16,06:05:22,19,10,1, 11.9,1,1, -0.302, 10478.820, 443.287, 52868.421 25/03/16,06:05:23,00,10,1, 11.9,1,1, -0.297, 10478.811, 443.287, 52868.421 25/03/16,06:05:23,01,10,1, 11.9,1,1, -0.297, 10478.804, 443.272, 52868.402 25/03/16,06:05:23,02,10,1, 11.9,1,1, -0.297, 10478.775, 443.245, 52868.446 25/03/16,06:05:23,03,10,1, 11.9,1,1, -0.297, 10478.790, 443.234, 52868.471 25/03/16,06:05:23,04,10,1, 11.9,1,1, -0.297, 10478.805, 443.230, 52868.389 25/03/16,06:05:23,05,10,1, 11.9,1,1, -0.297, 10478.804, 443.227, 52868.378 25/03/16,06:05:23,06,10,1, 11.9,1,1, -0.297, 10478.826, 443.207, 52868.364 25/03/16,06:05:23,07,10,1, 11.9,1,1, -0.297, 10478.795, 443.191, 52868.352 25/03/16,06:05:23,08,10,1, 11.9,1,1, -0.297, 10478.782, 443.175, 52868.379 25/03/16,06:05:23,09,10,1, 11.9,1,1, -0.297, 10478.809, 443.182, 52868.367 25/03/16,06:05:23,10,10,1, 11.9,1,1, -0.297, 10478.783, 443.169, 52868.362 25/03/16,06:05:23,11,10,1, 11.9,1,1, -0.297, 10478.775, 443.185, 52868.375 25/03/16,06:05:23,12,10,1, 11.9,1,1, -0.297, 10478.795, 443.173, 52868.395 25/03/16,06:05:23,13,10,1, 11.9,1,1, -0.297, 10478.788, 443.154, 52868.426 25/03/16,06:05:23,14,10,1, 11.9,1,1, -0.297, 10478.797, 443.167, 52868.385 25/03/16,06:05:23,15,10,1, 11.9,1,1, -0.297, 10478.780, 443.171, 52868.344 25/03/16,06:05:23,16,10,1, 11.9,1,1, -0.297, 10478.794, 443.134, 52868.343 25/03/16,06:05:23,17,10,1, 11.9,1,1, -0.297, 10478.771, 443.109, 52868.403 25/03/16,06:05:23,18,10,1, 11.9,1,1, -0.297, 10478.807, 443.108, 52868.364 25/03/16,06:05:23,19,10,1, 11.9,1,1, -0.297, 10478.772, 443.101, 52868.328 25/03/16,06:05:24,00,10,1, 11.9,1,1, -0.299, 10478.770, 443.101, 52868.328 25/03/16,06:05:24,01,10,1, 11.9,1,1, -0.299, 10478.778, 443.056, 52868.337 25/03/16,06:05:24,02,10,1, 11.9,1,1, -0.299, 10478.780, 443.077, 52868.382 25/03/16,06:05:24,03,10,1, 11.9,1,1, -0.299, 10478.785, 443.048, 52868.377 25/03/16,06:05:24,04,10,1, 11.9,1,1, -0.299, 10478.806, 443.047, 52868.305 25/03/16,06:05:24,05,10,1, 11.9,1,1, -0.299, 10478.766, 443.060, 52868.280 25/03/16,06:05:24,06,10,1, 11.9,1,1, -0.299, 10478.787, 443.040, 52868.349 25/03/16,06:05:24,07,10,1, 11.9,1,1, -0.299, 10478.778, 443.045, 52868.337 25/03/16,06:05:24,08,10,1, 11.9,1,1, -0.299, 10478.799, 443.027, 52868.342 25/03/16,06:05:24,09,10,1, 11.9,1,1, -0.299, 10478.799, 442.996, 52868.351 25/03/16,06:05:24,10,10,1, 11.9,1,1, -0.299, 10478.802, 443.006, 52868.331 25/03/16,06:05:24,11,10,1, 11.9,1,1, -0.299, 10478.810, 443.005, 52868.350 25/03/16,06:05:24,12,10,1, 11.9,1,1, -0.299, 10478.815, 442.976, 52868.318 25/03/16,06:05:24,13,10,1, 11.9,1,1, -0.299, 10478.803, 442.959, 52868.311 25/03/16,06:05:24,14,10,1, 11.9,1,1, -0.299, 10478.809, 442.963, 52868.383 25/03/16,06:05:24,15,10,1, 11.9,1,1, -0.299, 10478.780, 442.953, 52868.338 25/03/16,06:05:24,16,10,1, 11.9,1,1, -0.299, 10478.797, 442.953, 52868.325 25/03/16,06:05:24,17,10,1, 11.9,1,1, -0.299, 10478.792, 442.925, 52868.309 25/03/16,06:05:24,18,10,1, 11.9,1,1, -0.299, 10478.792, 442.928, 52868.264 25/03/16,06:05:24,19,10,1, 11.9,1,1, -0.299, 10478.794, 442.914, 52868.293 25/03/16,06:05:25,00,09,1, 11.9,1,1, -0.301, 10478.786, 442.914, 52868.293 25/03/16,06:05:25,01,09,1, 11.9,1,1, -0.301, 10478.784, 442.907, 52868.288 25/03/16,06:05:25,02,09,1, 11.9,1,1, -0.301, 10478.793, 442.884, 52868.334 25/03/16,06:05:25,03,09,1, 11.9,1,1, -0.301, 10478.772, 442.890, 52868.291 25/03/16,06:05:25,04,09,1, 11.9,1,1, -0.301, 10478.777, 442.884, 52868.346 25/03/16,06:05:25,05,09,1, 11.9,1,1, -0.301, 10478.805, 442.861, 52868.209 25/03/16,06:05:25,06,09,1, 11.9,1,1, -0.301, 10478.775, 442.843, 52868.253 25/03/16,06:05:25,07,09,1, 11.9,1,1, -0.301, 10478.794, 442.872, 52868.334 25/03/16,06:05:25,08,09,1, 11.9,1,1, -0.301, 10478.806, 442.846, 52868.389 25/03/16,06:05:25,09,09,1, 11.9,1,1, -0.301, 10478.821, 442.829, 52868.234 25/03/16,06:05:25,10,09,1, 11.9,1,1, -0.301, 10478.821, 442.827, 52868.292 25/03/16,06:05:25,11,09,1, 11.9,1,1, -0.301, 10478.814, 442.832, 52868.284 25/03/16,06:05:25,12,09,1, 11.9,1,1, -0.301, 10478.812, 442.812, 52868.303 25/03/16,06:05:25,13,09,1, 11.9,1,1, -0.301, 10478.821, 442.794, 52868.208 25/03/16,06:05:25,14,09,1, 11.9,1,1, -0.301, 10478.819, 442.786, 52868.248 25/03/16,06:05:25,15,09,1, 11.9,1,1, -0.301, 10478.770, 442.770, 52868.245 25/03/16,06:05:25,16,09,1, 11.9,1,1, -0.301, 10478.820, 442.775, 52868.285 25/03/16,06:05:25,17,09,1, 11.9,1,1, -0.301, 10478.828, 442.776, 52868.306 25/03/16,06:05:25,18,09,1, 11.9,1,1, -0.301, 10478.799, 442.740, 52868.283 25/03/16,06:05:25,19,09,1, 11.9,1,1, -0.301, 10478.834, 442.774, 52868.238 25/03/16,06:05:26,00,09,1, 11.9,1,1, -0.303, 10478.828, 442.774, 52868.238 25/03/16,06:05:26,01,09,1, 11.9,1,1, -0.303, 10478.794, 442.745, 52868.285 25/03/16,06:05:26,02,09,1, 11.9,1,1, -0.303, 10478.790, 442.717, 52868.281 25/03/16,06:05:26,03,09,1, 11.9,1,1, -0.303, 10478.812, 442.704, 52868.302 25/03/16,06:05:26,04,09,1, 11.9,1,1, -0.303, 10478.834, 442.696, 52868.279 25/03/16,06:05:26,05,09,1, 11.9,1,1, -0.303, 10478.824, 442.686, 52868.289 25/03/16,06:05:26,06,09,1, 11.9,1,1, -0.303, 10478.829, 442.694, 52868.289 25/03/16,06:05:26,07,09,1, 11.9,1,1, -0.303, 10478.839, 442.687, 52868.268 25/03/16,06:05:26,08,09,1, 11.9,1,1, -0.303, 10478.826, 442.666, 52868.299 25/03/16,06:05:26,09,09,1, 11.9,1,1, -0.303, 10478.835, 442.652, 52868.257 25/03/16,06:05:26,10,09,1, 11.9,1,1, -0.303, 10478.837, 442.668, 52868.243 25/03/16,06:05:26,11,09,1, 11.9,1,1, -0.303, 10478.860, 442.637, 52868.209 25/03/16,06:05:26,12,09,1, 11.9,1,1, -0.303, 10478.864, 442.623, 52868.251 25/03/16,06:05:26,13,09,1, 11.9,1,1, -0.303, 10478.852, 442.617, 52868.267 25/03/16,06:05:26,14,09,1, 11.9,1,1, -0.303, 10478.861, 442.631, 52868.240 25/03/16,06:05:26,15,09,1, 11.9,1,1, -0.303, 10478.870, 442.618, 52868.303 25/03/16,06:05:26,16,09,1, 11.9,1,1, -0.303, 10478.858, 442.596, 52868.214 25/03/16,06:05:26,17,09,1, 11.9,1,1, -0.303, 10478.841, 442.605, 52868.241 25/03/16,06:05:26,18,09,1, 11.9,1,1, -0.303, 10478.874, 442.594, 52868.264 25/03/16,06:05:26,19,09,1, 11.9,1,1, -0.303, 10478.851, 442.550, 52868.254 25/03/16,06:05:27,00,09,1, 11.9,1,1, -0.294, 10478.845, 442.550, 52868.254 25/03/16,06:05:27,01,09,1, 11.9,1,1, -0.294, 10478.857, 442.541, 52868.221 25/03/16,06:05:27,02,09,1, 11.9,1,1, -0.294, 10478.887, 442.538, 52868.266 25/03/16,06:05:27,03,09,1, 11.9,1,1, -0.294, 10478.866, 442.516, 52868.186 25/03/16,06:05:27,04,09,1, 11.9,1,1, -0.294, 10478.882, 442.495, 52868.171 25/03/16,06:05:27,05,09,1, 11.9,1,1, -0.294, 10478.863, 442.488, 52868.229 25/03/16,06:05:27,06,09,1, 11.9,1,1, -0.294, 10478.869, 442.477, 52868.158 25/03/16,06:05:27,07,09,1, 11.9,1,1, -0.294, 10478.897, 442.472, 52868.232 25/03/16,06:05:27,08,09,1, 11.9,1,1, -0.294, 10478.878, 442.449, 52868.207 25/03/16,06:05:27,09,09,1, 11.9,1,1, -0.294, 10478.862, 442.449, 52868.284 25/03/16,06:05:27,10,09,1, 11.9,1,1, -0.294, 10478.870, 442.476, 52868.271 25/03/16,06:05:27,11,09,1, 11.9,1,1, -0.294, 10478.872, 442.410, 52868.231 25/03/16,06:05:27,12,09,1, 11.9,1,1, -0.294, 10478.897, 442.439, 52868.224 25/03/16,06:05:27,13,09,1, 11.9,1,1, -0.294, 10478.902, 442.402, 52868.150 25/03/16,06:05:27,14,09,1, 11.9,1,1, -0.294, 10478.868, 442.401, 52868.214 25/03/16,06:05:27,15,09,1, 11.9,1,1, -0.294, 10478.918, 442.394, 52868.229 25/03/16,06:05:27,16,09,1, 11.9,1,1, -0.294, 10478.900, 442.385, 52868.168 25/03/16,06:05:27,17,09,1, 11.9,1,1, -0.294, 10478.896, 442.385, 52868.177 25/03/16,06:05:27,18,09,1, 11.9,1,1, -0.294, 10478.902, 442.354, 52868.201 25/03/16,06:05:27,19,09,1, 11.9,1,1, -0.294, 10478.911, 442.390, 52868.171 25/03/16,06:05:28,00,09,1, 12.0,1,1, -0.299, 10478.903, 442.390, 52868.171 25/03/16,06:05:28,01,09,1, 12.0,1,1, -0.299, 10478.902, 442.349, 52868.221 25/03/16,06:05:28,02,09,1, 12.0,1,1, -0.299, 10478.889, 442.343, 52868.167 25/03/16,06:05:28,03,09,1, 12.0,1,1, -0.299, 10478.881, 442.354, 52868.160 25/03/16,06:05:28,04,09,1, 12.0,1,1, -0.299, 10478.911, 442.328, 52868.201 25/03/16,06:05:28,05,09,1, 12.0,1,1, -0.299, 10478.896, 442.328, 52868.209 25/03/16,06:05:28,06,09,1, 12.0,1,1, -0.299, 10478.903, 442.311, 52868.115 25/03/16,06:05:28,07,09,1, 12.0,1,1, -0.299, 10478.889, 442.323, 52868.196 25/03/16,06:05:28,08,09,1, 12.0,1,1, -0.299, 10478.883, 442.309, 52868.174 25/03/16,06:05:28,09,09,1, 12.0,1,1, -0.299, 10478.910, 442.302, 52868.241 25/03/16,06:05:28,10,09,1, 12.0,1,1, -0.299, 10478.908, 442.284, 52868.238 25/03/16,06:05:28,11,09,1, 12.0,1,1, -0.299, 10478.906, 442.282, 52868.137 25/03/16,06:05:28,12,09,1, 12.0,1,1, -0.299, 10478.915, 442.258, 52868.183 25/03/16,06:05:28,13,09,1, 12.0,1,1, -0.299, 10478.916, 442.251, 52868.170 25/03/16,06:05:28,14,09,1, 12.0,1,1, -0.299, 10478.894, 442.231, 52868.186 25/03/16,06:05:28,15,09,1, 12.0,1,1, -0.299, 10478.886, 442.243, 52868.166 25/03/16,06:05:28,16,09,1, 12.0,1,1, -0.299, 10478.929, 442.231, 52868.205 25/03/16,06:05:28,17,09,1, 12.0,1,1, -0.299, 10478.898, 442.213, 52868.250 25/03/16,06:05:28,18,09,1, 12.0,1,1, -0.299, 10478.913, 442.228, 52868.250 25/03/16,06:05:28,19,09,1, 12.0,1,1, -0.299, 10478.931, 442.205, 52868.258 25/03/16,06:05:29,00,09,1, 11.9,1,1, -0.300, 10478.928, 442.205, 52868.258 25/03/16,06:05:29,01,09,1, 11.9,1,1, -0.300, 10478.914, 442.186, 52868.237 25/03/16,06:05:29,02,09,1, 11.9,1,1, -0.300, 10478.942, 442.174, 52868.143 25/03/16,06:05:29,03,09,1, 11.9,1,1, -0.300, 10478.935, 442.180, 52868.234 25/03/16,06:05:29,04,09,1, 11.9,1,1, -0.300, 10478.933, 442.147, 52868.241 25/03/16,06:05:29,05,09,1, 11.9,1,1, -0.300, 10478.916, 442.120, 52867.987 25/03/16,06:05:29,06,09,1, 11.9,1,1, -0.300, 10478.922, 442.160, 52868.064 25/03/16,06:05:29,07,09,1, 11.9,1,1, -0.300, 10478.922, 442.137, 52868.221 25/03/16,06:05:29,08,09,1, 11.9,1,1, -0.300, 10478.944, 442.138, 52868.196 25/03/16,06:05:29,09,09,1, 11.9,1,1, -0.300, 10478.941, 442.144, 52868.245 25/03/16,06:05:29,10,09,1, 11.9,1,1, -0.300, 10478.941, 442.118, 52868.257 25/03/16,06:05:29,11,09,1, 11.9,1,1, -0.300, 10478.950, 442.108, 52868.136 25/03/16,06:05:29,12,09,1, 11.9,1,1, -0.300, 10478.972, 442.103, 52868.173 25/03/16,06:05:29,13,09,1, 11.9,1,1, -0.300, 10478.966, 442.102, 52868.160 25/03/16,06:05:29,14,09,1, 11.9,1,1, -0.300, 10478.986, 442.070, 52868.205 25/03/16,06:05:29,15,09,1, 11.9,1,1, -0.300, 10478.994, 442.059, 52868.177 25/03/16,06:05:29,16,09,1, 11.9,1,1, -0.300, 10478.991, 442.054, 52868.201 25/03/16,06:05:29,17,09,1, 11.9,1,1, -0.300, 10478.982, 442.040, 52868.246 25/03/16,06:05:29,18,09,1, 11.9,1,1, -0.300, 10478.989, 442.037, 52868.161 25/03/16,06:05:29,19,09,1, 11.9,1,1, -0.300, 10478.996, 442.026, 52868.126 25/03/16,06:05:30,00,09,1, 11.9,1,1, -0.297, 10478.995, 442.026, 52868.126 25/03/16,06:05:30,01,09,1, 11.9,1,1, -0.297, 10479.020, 442.007, 52868.165 25/03/16,06:05:30,02,09,1, 11.9,1,1, -0.297, 10478.991, 442.014, 52868.180 25/03/16,06:05:30,03,09,1, 11.9,1,1, -0.297, 10479.013, 442.016, 52868.237 25/03/16,06:05:30,04,09,1, 11.9,1,1, -0.297, 10479.032, 441.982, 52868.143 25/03/16,06:05:30,05,09,1, 11.9,1,1, -0.297, 10479.025, 441.981, 52868.104 25/03/16,06:05:30,06,09,1, 11.9,1,1, -0.297, 10479.022, 441.973, 52868.231 25/03/16,06:05:30,07,09,1, 11.9,1,1, -0.297, 10479.026, 441.973, 52868.200 25/03/16,06:05:30,08,09,1, 11.9,1,1, -0.297, 10479.036, 441.955, 52868.173 25/03/16,06:05:30,09,09,1, 11.9,1,1, -0.297, 10479.023, 441.924, 52868.199 25/03/16,06:05:30,10,09,1, 11.9,1,1, -0.297, 10479.055, 441.911, 52868.227 25/03/16,06:05:30,11,09,1, 11.9,1,1, -0.297, 10479.030, 441.917, 52868.202 25/03/16,06:05:30,12,09,1, 11.9,1,1, -0.297, 10479.051, 441.906, 52868.206 25/03/16,06:05:30,13,09,1, 11.9,1,1, -0.297, 10479.018, 441.894, 52868.201 25/03/16,06:05:30,14,09,1, 11.9,1,1, -0.297, 10479.046, 441.885, 52868.184 25/03/16,06:05:30,15,09,1, 11.9,1,1, -0.297, 10479.057, 441.881, 52868.159 25/03/16,06:05:30,16,09,1, 11.9,1,1, -0.297, 10479.049, 441.873, 52868.243 25/03/16,06:05:30,17,09,1, 11.9,1,1, -0.297, 10479.053, 441.891, 52868.119 25/03/16,06:05:30,18,09,1, 11.9,1,1, -0.297, 10479.075, 441.854, 52868.228 25/03/16,06:05:30,19,09,1, 11.9,1,1, -0.297, 10479.061, 441.840, 52868.146 25/03/16,06:05:31,00,09,1, 11.9,1,1, -0.296, 10479.053, 441.840, 52868.146 25/03/16,06:05:31,01,09,1, 11.9,1,1, -0.296, 10479.070, 441.837, 52868.171 25/03/16,06:05:31,02,09,1, 11.9,1,1, -0.296, 10479.050, 441.839, 52868.228 25/03/16,06:05:31,03,09,1, 11.9,1,1, -0.296, 10479.057, 441.836, 52868.241 25/03/16,06:05:31,04,09,1, 11.9,1,1, -0.296, 10479.061, 441.810, 52868.125 25/03/16,06:05:31,05,09,1, 11.9,1,1, -0.296, 10479.092, 441.825, 52868.118 25/03/16,06:05:31,06,09,1, 11.9,1,1, -0.296, 10479.063, 441.770, 52868.114 25/03/16,06:05:31,07,09,1, 11.9,1,1, -0.296, 10479.063, 441.790, 52868.151 25/03/16,06:05:31,08,09,1, 11.9,1,1, -0.296, 10479.095, 441.774, 52868.093 25/03/16,06:05:31,09,09,1, 11.9,1,1, -0.296, 10479.088, 441.755, 52868.144 25/03/16,06:05:31,10,09,1, 11.9,1,1, -0.296, 10479.077, 441.763, 52868.169 25/03/16,06:05:31,11,09,1, 11.9,1,1, -0.296, 10479.088, 441.743, 52868.109 25/03/16,06:05:31,12,09,1, 11.9,1,1, -0.296, 10479.094, 441.742, 52868.165 25/03/16,06:05:31,13,09,1, 11.9,1,1, -0.296, 10479.091, 441.732, 52868.081 25/03/16,06:05:31,14,09,1, 11.9,1,1, -0.296, 10479.105, 441.729, 52868.136 25/03/16,06:05:31,15,09,1, 11.9,1,1, -0.296, 10479.111, 441.731, 52868.138 25/03/16,06:05:31,16,09,1, 11.9,1,1, -0.296, 10479.096, 441.732, 52868.203 25/03/16,06:05:31,17,09,1, 11.9,1,1, -0.296, 10479.090, 441.682, 52868.168 25/03/16,06:05:31,18,09,1, 11.9,1,1, -0.296, 10479.128, 441.724, 52868.247 25/03/16,06:05:31,19,09,1, 11.9,1,1, -0.296, 10479.098, 441.664, 52868.117 25/03/16,06:05:32,00,09,1, 12.0,1,1, -0.298, 10479.095, 441.664, 52868.117 25/03/16,06:05:32,01,09,1, 12.0,1,1, -0.298, 10479.100, 441.652, 52868.141 25/03/16,06:05:32,02,09,1, 12.0,1,1, -0.298, 10479.119, 441.645, 52868.148 25/03/16,06:05:32,03,09,1, 12.0,1,1, -0.298, 10479.126, 441.632, 52868.131 25/03/16,06:05:32,04,09,1, 12.0,1,1, -0.298, 10479.103, 441.658, 52868.227 25/03/16,06:05:32,05,09,1, 12.0,1,1, -0.298, 10479.145, 441.644, 52868.193 25/03/16,06:05:32,06,09,1, 12.0,1,1, -0.298, 10479.126, 441.607, 52868.069 25/03/16,06:05:32,07,09,1, 12.0,1,1, -0.298, 10479.150, 441.617, 52868.180 25/03/16,06:05:32,08,09,1, 12.0,1,1, -0.298, 10479.140, 441.592, 52868.164 25/03/16,06:05:32,09,09,1, 12.0,1,1, -0.298, 10479.151, 441.585, 52868.159 25/03/16,06:05:32,10,09,1, 12.0,1,1, -0.298, 10479.150, 441.581, 52868.160 25/03/16,06:05:32,11,09,1, 12.0,1,1, -0.298, 10479.132, 441.596, 52868.140 25/03/16,06:05:32,12,09,1, 12.0,1,1, -0.298, 10479.150, 441.586, 52868.102 25/03/16,06:05:32,13,09,1, 12.0,1,1, -0.298, 10479.153, 441.586, 52868.163 25/03/16,06:05:32,14,09,1, 12.0,1,1, -0.298, 10479.166, 441.579, 52868.098 25/03/16,06:05:32,15,09,1, 12.0,1,1, -0.298, 10479.157, 441.568, 52868.130 25/03/16,06:05:32,16,09,1, 12.0,1,1, -0.298, 10479.172, 441.575, 52868.153 25/03/16,06:05:32,17,09,1, 12.0,1,1, -0.298, 10479.173, 441.573, 52868.193 25/03/16,06:05:32,18,09,1, 12.0,1,1, -0.298, 10479.180, 441.534, 52868.141 25/03/16,06:05:32,19,09,1, 12.0,1,1, -0.298, 10479.197, 441.519, 52868.126 25/03/16,06:05:33,00,08,1, 11.9,1,1, -0.301, 10479.195, 441.519, 52868.126 25/03/16,06:05:33,01,08,1, 11.9,1,1, -0.301, 10479.175, 441.486, 52868.217 25/03/16,06:05:33,02,08,1, 11.9,1,1, -0.301, 10479.185, 441.466, 52868.075 25/03/16,06:05:33,03,08,1, 11.9,1,1, -0.301, 10479.207, 441.463, 52868.202 25/03/16,06:05:33,04,08,1, 11.9,1,1, -0.301, 10479.194, 441.463, 52868.146 25/03/16,06:05:33,05,08,1, 11.9,1,1, -0.301, 10479.203, 441.447, 52868.146 25/03/16,06:05:33,06,08,1, 11.9,1,1, -0.301, 10479.209, 441.455, 52868.128 25/03/16,06:05:33,07,08,1, 11.9,1,1, -0.301, 10479.226, 441.452, 52868.140 25/03/16,06:05:33,08,08,1, 11.9,1,1, -0.301, 10479.242, 441.455, 52868.137 25/03/16,06:05:33,09,08,1, 11.9,1,1, -0.301, 10479.248, 441.431, 52868.151 25/03/16,06:05:33,10,08,1, 11.9,1,1, -0.301, 10479.232, 441.441, 52868.175 25/03/16,06:05:33,11,08,1, 11.9,1,1, -0.301, 10479.242, 441.422, 52868.191 25/03/16,06:05:33,12,08,1, 11.9,1,1, -0.301, 10479.232, 441.446, 52868.178 25/03/16,06:05:33,13,08,1, 11.9,1,1, -0.301, 10479.252, 441.440, 52868.112 25/03/16,06:05:33,14,08,1, 11.9,1,1, -0.301, 10479.247, 441.411, 52868.127 25/03/16,06:05:33,15,08,1, 11.9,1,1, -0.301, 10479.226, 441.415, 52868.139 25/03/16,06:05:33,16,08,1, 11.9,1,1, -0.301, 10479.256, 441.407, 52868.187 25/03/16,06:05:33,17,08,1, 11.9,1,1, -0.301, 10479.258, 441.379, 52868.128 25/03/16,06:05:33,18,08,1, 11.9,1,1, -0.301, 10479.242, 441.366, 52868.127 25/03/16,06:05:33,19,08,1, 11.9,1,1, -0.301, 10479.251, 441.377, 52868.113 25/03/16,06:05:34,00,09,1, 11.9,1,1, -0.300, 10479.245, 441.377, 52868.113 25/03/16,06:05:34,01,09,1, 11.9,1,1, -0.300, 10479.253, 441.353, 52867.971 25/03/16,06:05:34,02,09,1, 11.9,1,1, -0.300, 10479.281, 441.370, 52868.229 25/03/16,06:05:34,03,09,1, 11.9,1,1, -0.300, 10479.274, 441.343, 52868.215 25/03/16,06:05:34,04,09,1, 11.9,1,1, -0.300, 10479.292, 441.348, 52868.198 25/03/16,06:05:34,05,09,1, 11.9,1,1, -0.300, 10479.310, 441.359, 52868.141 25/03/16,06:05:34,06,09,1, 11.9,1,1, -0.300, 10479.286, 441.332, 52868.188 25/03/16,06:05:34,07,09,1, 11.9,1,1, -0.300, 10479.298, 441.333, 52868.174 25/03/16,06:05:34,08,09,1, 11.9,1,1, -0.300, 10479.274, 441.322, 52868.167 25/03/16,06:05:34,09,09,1, 11.9,1,1, -0.300, 10479.310, 441.306, 52868.227 25/03/16,06:05:34,10,09,1, 11.9,1,1, -0.300, 10479.306, 441.328, 52868.232 25/03/16,06:05:34,11,09,1, 11.9,1,1, -0.300, 10479.311, 441.300, 52868.168 25/03/16,06:05:34,12,09,1, 11.9,1,1, -0.300, 10479.313, 441.299, 52868.146 25/03/16,06:05:34,13,09,1, 11.9,1,1, -0.300, 10479.309, 441.285, 52868.153 25/03/16,06:05:34,14,09,1, 11.9,1,1, -0.300, 10479.341, 441.244, 52868.070 25/03/16,06:05:34,15,09,1, 11.9,1,1, -0.300, 10479.333, 441.265, 52868.131 25/03/16,06:05:34,16,09,1, 11.9,1,1, -0.300, 10479.343, 441.283, 52868.181 25/03/16,06:05:34,17,09,1, 11.9,1,1, -0.300, 10479.328, 441.278, 52868.248 25/03/16,06:05:34,18,09,1, 11.9,1,1, -0.300, 10479.339, 441.257, 52868.173 25/03/16,06:05:34,19,09,1, 11.9,1,1, -0.300, 10479.338, 441.266, 52868.166 25/03/16,06:05:35,00,08,1, 11.9,1,1, -0.301, 10479.337, 441.266, 52868.166 25/03/16,06:05:35,01,08,1, 11.9,1,1, -0.301, 10479.347, 441.248, 52868.194 25/03/16,06:05:35,02,08,1, 11.9,1,1, -0.301, 10479.363, 441.251, 52868.150 25/03/16,06:05:35,03,08,1, 11.9,1,1, -0.301, 10479.364, 441.262, 52868.224 25/03/16,06:05:35,04,08,1, 11.9,1,1, -0.301, 10479.333, 441.208, 52868.225 25/03/16,06:05:35,05,08,1, 11.9,1,1, -0.301, 10479.364, 441.206, 52868.225 25/03/16,06:05:35,06,08,1, 11.9,1,1, -0.301, 10479.373, 441.213, 52868.132 25/03/16,06:05:35,07,08,1, 11.9,1,1, -0.301, 10479.359, 441.191, 52868.180 25/03/16,06:05:35,08,08,1, 11.9,1,1, -0.301, 10479.389, 441.186, 52868.191 25/03/16,06:05:35,09,08,1, 11.9,1,1, -0.301, 10479.357, 441.183, 52868.178 25/03/16,06:05:35,10,08,1, 11.9,1,1, -0.301, 10479.344, 441.183, 52868.268 25/03/16,06:05:35,11,08,1, 11.9,1,1, -0.301, 10479.379, 441.176, 52868.170 25/03/16,06:05:35,12,08,1, 11.9,1,1, -0.301, 10479.350, 441.175, 52868.234 25/03/16,06:05:35,13,08,1, 11.9,1,1, -0.301, 10479.373, 441.167, 52868.200 25/03/16,06:05:35,14,08,1, 11.9,1,1, -0.301, 10479.394, 441.189, 52868.222 25/03/16,06:05:35,15,08,1, 11.9,1,1, -0.301, 10479.381, 441.161, 52868.228 25/03/16,06:05:35,16,08,1, 11.9,1,1, -0.301, 10479.396, 441.180, 52868.211 25/03/16,06:05:35,17,08,1, 11.9,1,1, -0.301, 10479.407, 441.161, 52868.224 25/03/16,06:05:35,18,08,1, 11.9,1,1, -0.301, 10479.397, 441.141, 52868.224 25/03/16,06:05:35,19,08,1, 11.9,1,1, -0.301, 10479.410, 441.156, 52868.250 25/03/16,06:05:36,00,08,1, 12.0,1,1, -0.297, 10479.404, 441.156, 52868.250 25/03/16,06:05:36,01,08,1, 12.0,1,1, -0.297, 10479.432, 441.122, 52868.228 25/03/16,06:05:36,02,08,1, 12.0,1,1, -0.297, 10479.422, 441.111, 52868.255 25/03/16,06:05:36,03,08,1, 12.0,1,1, -0.297, 10479.407, 441.125, 52868.330 25/03/16,06:05:36,04,08,1, 12.0,1,1, -0.297, 10479.410, 441.132, 52868.266 25/03/16,06:05:36,05,08,1, 12.0,1,1, -0.297, 10479.419, 441.104, 52868.253 25/03/16,06:05:36,06,08,1, 12.0,1,1, -0.297, 10479.436, 441.108, 52868.300 25/03/16,06:05:36,07,08,1, 12.0,1,1, -0.297, 10479.434, 441.091, 52868.233 25/03/16,06:05:36,08,08,1, 12.0,1,1, -0.297, 10479.427, 441.088, 52868.287 25/03/16,06:05:36,09,08,1, 12.0,1,1, -0.297, 10479.439, 441.094, 52868.229 25/03/16,06:05:36,10,08,1, 12.0,1,1, -0.297, 10479.440, 441.101, 52868.244 25/03/16,06:05:36,11,08,1, 12.0,1,1, -0.297, 10479.442, 441.092, 52868.305 25/03/16,06:05:36,12,08,1, 12.0,1,1, -0.297, 10479.435, 441.086, 52868.307 25/03/16,06:05:36,13,08,1, 12.0,1,1, -0.297, 10479.440, 441.077, 52868.239 25/03/16,06:05:36,14,08,1, 12.0,1,1, -0.297, 10479.444, 441.062, 52868.244 25/03/16,06:05:36,15,08,1, 12.0,1,1, -0.297, 10479.437, 441.080, 52868.324 25/03/16,06:05:36,16,08,1, 12.0,1,1, -0.297, 10479.453, 441.067, 52868.319 25/03/16,06:05:36,17,08,1, 12.0,1,1, -0.297, 10479.444, 441.069, 52868.330 25/03/16,06:05:36,18,08,1, 12.0,1,1, -0.297, 10479.431, 441.040, 52868.279 25/03/16,06:05:36,19,08,1, 12.0,1,1, -0.297, 10479.457, 441.044, 52868.281 25/03/16,06:05:37,00,09,1, 11.9,1,1, -0.299, 10479.454, 441.044, 52868.281 25/03/16,06:05:37,01,09,1, 11.9,1,1, -0.299, 10479.470, 441.019, 52868.289 25/03/16,06:05:37,02,09,1, 11.9,1,1, -0.299, 10479.467, 441.036, 52868.284 25/03/16,06:05:37,03,09,1, 11.9,1,1, -0.299, 10479.450, 441.049, 52868.368 25/03/16,06:05:37,04,09,1, 11.9,1,1, -0.299, 10479.473, 441.027, 52868.321 25/03/16,06:05:37,05,09,1, 11.9,1,1, -0.299, 10479.471, 441.041, 52868.285 25/03/16,06:05:37,06,09,1, 11.9,1,1, -0.299, 10479.469, 441.045, 52868.287 25/03/16,06:05:37,07,09,1, 11.9,1,1, -0.299, 10479.473, 441.034, 52868.331 25/03/16,06:05:37,08,09,1, 11.9,1,1, -0.299, 10479.472, 441.021, 52868.283 25/03/16,06:05:37,09,09,1, 11.9,1,1, -0.299, 10479.478, 441.007, 52868.329 25/03/16,06:05:37,10,09,1, 11.9,1,1, -0.299, 10479.485, 441.013, 52868.351 25/03/16,06:05:37,11,09,1, 11.9,1,1, -0.299, 10479.506, 440.981, 52868.308 25/03/16,06:05:37,12,09,1, 11.9,1,1, -0.299, 10479.492, 441.007, 52868.331 25/03/16,06:05:37,13,09,1, 11.9,1,1, -0.299, 10479.513, 440.983, 52868.322 25/03/16,06:05:37,14,09,1, 11.9,1,1, -0.299, 10479.484, 440.999, 52868.300 25/03/16,06:05:37,15,09,1, 11.9,1,1, -0.299, 10479.523, 441.024, 52868.358 25/03/16,06:05:37,16,09,1, 11.9,1,1, -0.299, 10479.488, 441.001, 52868.353 25/03/16,06:05:37,17,09,1, 11.9,1,1, -0.299, 10479.502, 441.000, 52868.346 25/03/16,06:05:37,18,09,1, 11.9,1,1, -0.299, 10479.526, 440.994, 52868.335 25/03/16,06:05:37,19,09,1, 11.9,1,1, -0.299, 10479.498, 441.001, 52868.346 25/03/16,06:05:38,00,08,1, 11.9,1,1, -0.296, 10479.496, 441.001, 52868.346 25/03/16,06:05:38,01,08,1, 11.9,1,1, -0.296, 10479.522, 440.984, 52868.319 25/03/16,06:05:38,02,08,1, 11.9,1,1, -0.296, 10479.525, 441.005, 52868.378 25/03/16,06:05:38,03,08,1, 11.9,1,1, -0.296, 10479.525, 440.986, 52868.385 25/03/16,06:05:38,04,08,1, 11.9,1,1, -0.296, 10479.541, 440.981, 52868.379 25/03/16,06:05:38,05,08,1, 11.9,1,1, -0.296, 10479.545, 441.001, 52868.444 25/03/16,06:05:38,06,08,1, 11.9,1,1, -0.296, 10479.541, 440.969, 52868.385 25/03/16,06:05:38,07,08,1, 11.9,1,1, -0.296, 10479.538, 440.979, 52868.378 25/03/16,06:05:38,08,08,1, 11.9,1,1, -0.296, 10479.525, 440.971, 52868.363 25/03/16,06:05:38,09,08,1, 11.9,1,1, -0.296, 10479.558, 440.969, 52868.382 25/03/16,06:05:38,10,08,1, 11.9,1,1, -0.296, 10479.571, 440.985, 52868.428 25/03/16,06:05:38,11,08,1, 11.9,1,1, -0.296, 10479.553, 440.978, 52868.453 25/03/16,06:05:38,12,08,1, 11.9,1,1, -0.296, 10479.552, 440.974, 52868.359 25/03/16,06:05:38,13,08,1, 11.9,1,1, -0.296, 10479.541, 440.973, 52868.407 25/03/16,06:05:38,14,08,1, 11.9,1,1, -0.296, 10479.543, 440.965, 52868.351 25/03/16,06:05:38,15,08,1, 11.9,1,1, -0.296, 10479.555, 440.988, 52868.427 25/03/16,06:05:38,16,08,1, 11.9,1,1, -0.296, 10479.582, 440.983, 52868.512 25/03/16,06:05:38,17,08,1, 11.9,1,1, -0.296, 10479.571, 440.973, 52868.426 25/03/16,06:05:38,18,08,1, 11.9,1,1, -0.296, 10479.563, 440.974, 52868.415 25/03/16,06:05:38,19,08,1, 11.9,1,1, -0.296, 10479.560, 440.972, 52868.443 25/03/16,06:05:39,00,08,1, 11.9,1,1, -0.298, 10479.554, 440.972, 52868.443 25/03/16,06:05:39,01,08,1, 11.9,1,1, -0.298, 10479.587, 440.975, 52868.390 25/03/16,06:05:39,02,08,1, 11.9,1,1, -0.298, 10479.578, 440.969, 52868.469 25/03/16,06:05:39,03,08,1, 11.9,1,1, -0.298, 10479.581, 440.965, 52868.480 25/03/16,06:05:39,04,08,1, 11.9,1,1, -0.298, 10479.586, 440.965, 52868.456 25/03/16,06:05:39,05,08,1, 11.9,1,1, -0.298, 10479.578, 440.968, 52868.511 25/03/16,06:05:39,06,08,1, 11.9,1,1, -0.298, 10479.591, 440.949, 52868.463 25/03/16,06:05:39,07,08,1, 11.9,1,1, -0.298, 10479.599, 440.966, 52868.412 25/03/16,06:05:39,08,08,1, 11.9,1,1, -0.298, 10479.582, 440.957, 52868.460 25/03/16,06:05:39,09,08,1, 11.9,1,1, -0.298, 10479.609, 440.986, 52868.516 25/03/16,06:05:39,10,08,1, 11.9,1,1, -0.298, 10479.599, 440.946, 52868.438 25/03/16,06:05:39,11,08,1, 11.9,1,1, -0.298, 10479.607, 440.978, 52868.499 25/03/16,06:05:39,12,08,1, 11.9,1,1, -0.298, 10479.588, 440.972, 52868.508 25/03/16,06:05:39,13,08,1, 11.9,1,1, -0.298, 10479.601, 440.960, 52868.393 25/03/16,06:05:39,14,08,1, 11.9,1,1, -0.298, 10479.639, 440.940, 52868.441 25/03/16,06:05:39,15,08,1, 11.9,1,1, -0.298, 10479.592, 440.972, 52868.432 25/03/16,06:05:39,16,08,1, 11.9,1,1, -0.298, 10479.601, 440.961, 52868.494 25/03/16,06:05:39,17,08,1, 11.9,1,1, -0.298, 10479.597, 440.965, 52868.583 25/03/16,06:05:39,18,08,1, 11.9,1,1, -0.298, 10479.610, 440.965, 52868.445 25/03/16,06:05:39,19,08,1, 11.9,1,1, -0.298, 10479.616, 440.940, 52868.487 25/03/16,06:05:40,00,08,1, 11.9,1,1, -0.295, 10479.612, 440.940, 52868.487 25/03/16,06:05:40,01,08,1, 11.9,1,1, -0.295, 10479.627, 440.937, 52868.460 25/03/16,06:05:40,02,08,1, 11.9,1,1, -0.295, 10479.606, 440.949, 52868.521 25/03/16,06:05:40,03,08,1, 11.9,1,1, -0.295, 10479.612, 440.959, 52868.563 25/03/16,06:05:40,04,08,1, 11.9,1,1, -0.295, 10479.594, 440.946, 52868.472 25/03/16,06:05:40,05,08,1, 11.9,1,1, -0.295, 10479.610, 440.953, 52868.514 25/03/16,06:05:40,06,08,1, 11.9,1,1, -0.295, 10479.619, 440.952, 52868.465 25/03/16,06:05:40,07,08,1, 11.9,1,1, -0.295, 10479.641, 440.939, 52868.535 25/03/16,06:05:40,08,08,1, 11.9,1,1, -0.295, 10479.614, 440.942, 52868.526 25/03/16,06:05:40,09,08,1, 11.9,1,1, -0.295, 10479.646, 440.948, 52868.572 25/03/16,06:05:40,10,08,1, 11.9,1,1, -0.295, 10479.627, 440.964, 52868.587 25/03/16,06:05:40,11,08,1, 11.9,1,1, -0.295, 10479.619, 440.961, 52868.512 25/03/16,06:05:40,12,08,1, 11.9,1,1, -0.295, 10479.632, 440.964, 52868.588 25/03/16,06:05:40,13,08,1, 11.9,1,1, -0.295, 10479.637, 440.949, 52868.520 25/03/16,06:05:40,14,08,1, 11.9,1,1, -0.295, 10479.620, 440.945, 52868.514 25/03/16,06:05:40,15,08,1, 11.9,1,1, -0.295, 10479.613, 440.923, 52868.507 25/03/16,06:05:40,16,08,1, 11.9,1,1, -0.295, 10479.611, 440.964, 52868.604 25/03/16,06:05:40,17,08,1, 11.9,1,1, -0.295, 10479.605, 440.960, 52868.648 25/03/16,06:05:40,18,08,1, 11.9,1,1, -0.295, 10479.617, 440.951, 52868.633 25/03/16,06:05:40,19,08,1, 11.9,1,1, -0.295, 10479.659, 440.969, 52868.573 25/03/16,06:05:41,00,08,1, 11.9,1,1, -0.300, 10479.654, 440.969, 52868.573 25/03/16,06:05:41,01,08,1, 11.9,1,1, -0.300, 10479.645, 440.943, 52868.645 25/03/16,06:05:41,02,08,1, 11.9,1,1, -0.300, 10479.639, 440.956, 52868.590 25/03/16,06:05:41,03,08,1, 11.9,1,1, -0.300, 10479.602, 440.970, 52868.676 25/03/16,06:05:41,04,08,1, 11.9,1,1, -0.300, 10479.625, 440.961, 52868.702 25/03/16,06:05:41,05,08,1, 11.9,1,1, -0.300, 10479.640, 440.948, 52868.686 25/03/16,06:05:41,06,08,1, 11.9,1,1, -0.300, 10479.616, 440.970, 52868.680 25/03/16,06:05:41,07,08,1, 11.9,1,1, -0.300, 10479.612, 440.965, 52868.588 25/03/16,06:05:41,08,08,1, 11.9,1,1, -0.300, 10479.631, 440.955, 52868.655 25/03/16,06:05:41,09,08,1, 11.9,1,1, -0.300, 10479.633, 440.972, 52868.627 25/03/16,06:05:41,10,08,1, 11.9,1,1, -0.300, 10479.638, 440.962, 52868.686 25/03/16,06:05:41,11,08,1, 11.9,1,1, -0.300, 10479.613, 440.977, 52868.611 25/03/16,06:05:41,12,08,1, 11.9,1,1, -0.300, 10479.625, 440.984, 52868.670 25/03/16,06:05:41,13,08,1, 11.9,1,1, -0.300, 10479.647, 440.975, 52868.616 25/03/16,06:05:41,14,08,1, 11.9,1,1, -0.300, 10479.627, 440.975, 52868.639 25/03/16,06:05:41,15,08,1, 11.9,1,1, -0.300, 10479.623, 440.974, 52868.694 25/03/16,06:05:41,16,08,1, 11.9,1,1, -0.300, 10479.630, 441.000, 52868.707 25/03/16,06:05:41,17,08,1, 11.9,1,1, -0.300, 10479.634, 441.003, 52868.760 25/03/16,06:05:41,18,08,1, 11.9,1,1, -0.300, 10479.629, 441.002, 52868.702 25/03/16,06:05:41,19,08,1, 11.9,1,1, -0.300, 10479.637, 441.013, 52868.797 25/03/16,06:05:42,00,09,1, 11.9,1,1, -0.298, 10479.629, 441.013, 52868.797 25/03/16,06:05:42,01,09,1, 11.9,1,1, -0.298, 10479.629, 441.006, 52868.776 25/03/16,06:05:42,02,09,1, 11.9,1,1, -0.298, 10479.652, 440.983, 52868.636 25/03/16,06:05:42,03,09,1, 11.9,1,1, -0.298, 10479.643, 440.993, 52868.672 25/03/16,06:05:42,04,09,1, 11.9,1,1, -0.298, 10479.644, 441.009, 52868.930 25/03/16,06:05:42,05,09,1, 11.9,1,1, -0.298, 10479.673, 440.978, 52868.664 25/03/16,06:05:42,06,09,1, 11.9,1,1, -0.298, 10479.645, 441.013, 52868.657 25/03/16,06:05:42,07,09,1, 11.9,1,1, -0.298, 10479.646, 440.990, 52868.738 25/03/16,06:05:42,08,09,1, 11.9,1,1, -0.298, 10479.617, 441.004, 52868.701 25/03/16,06:05:42,09,09,1, 11.9,1,1, -0.298, 10479.622, 440.979, 52868.756 25/03/16,06:05:42,10,09,1, 11.9,1,1, -0.298, 10479.638, 441.006, 52868.722 25/03/16,06:05:42,11,09,1, 11.9,1,1, -0.298, 10479.624, 441.011, 52868.790 25/03/16,06:05:42,12,09,1, 11.9,1,1, -0.298, 10479.644, 441.013, 52868.771 25/03/16,06:05:42,13,09,1, 11.9,1,1, -0.298, 10479.671, 441.022, 52868.779 25/03/16,06:05:42,14,09,1, 11.9,1,1, -0.298, 10479.629, 441.051, 52868.770 25/03/16,06:05:42,15,09,1, 11.9,1,1, -0.298, 10479.644, 441.042, 52868.802 25/03/16,06:05:42,16,09,1, 11.9,1,1, -0.298, 10479.644, 441.019, 52868.793 25/03/16,06:05:42,17,09,1, 11.9,1,1, -0.298, 10479.671, 441.023, 52868.822 25/03/16,06:05:42,18,09,1, 11.9,1,1, -0.298, 10479.647, 441.035, 52868.780 25/03/16,06:05:42,19,09,1, 11.9,1,1, -0.298, 10479.630, 441.031, 52868.798 25/03/16,06:05:43,00,08,1, 12.0,1,1, -0.300, 10479.629, 441.031, 52868.798 25/03/16,06:05:43,01,08,1, 12.0,1,1, -0.300, 10479.624, 441.031, 52868.817 25/03/16,06:05:43,02,08,1, 12.0,1,1, -0.300, 10479.638, 441.058, 52868.785 25/03/16,06:05:43,03,08,1, 12.0,1,1, -0.300, 10479.645, 441.030, 52868.869 25/03/16,06:05:43,04,08,1, 12.0,1,1, -0.300, 10479.606, 441.057, 52868.821 25/03/16,06:05:43,05,08,1, 12.0,1,1, -0.300, 10479.633, 441.073, 52868.800 25/03/16,06:05:43,06,08,1, 12.0,1,1, -0.300, 10479.648, 441.062, 52868.837 25/03/16,06:05:43,07,08,1, 12.0,1,1, -0.300, 10479.645, 441.066, 52868.776 25/03/16,06:05:43,08,08,1, 12.0,1,1, -0.300, 10479.634, 441.057, 52868.785 25/03/16,06:05:43,09,08,1, 12.0,1,1, -0.300, 10479.634, 441.077, 52868.873 25/03/16,06:05:43,10,08,1, 12.0,1,1, -0.300, 10479.646, 441.063, 52868.847 25/03/16,06:05:43,11,08,1, 12.0,1,1, -0.300, 10479.632, 441.059, 52868.794 25/03/16,06:05:43,12,08,1, 12.0,1,1, -0.300, 10479.631, 441.074, 52868.788 25/03/16,06:05:43,13,08,1, 12.0,1,1, -0.300, 10479.636, 441.067, 52868.852 25/03/16,06:05:43,14,08,1, 12.0,1,1, -0.300, 10479.632, 441.061, 52868.807 25/03/16,06:05:43,15,08,1, 12.0,1,1, -0.300, 10479.624, 441.084, 52868.939 25/03/16,06:05:43,16,08,1, 12.0,1,1, -0.300, 10479.639, 441.079, 52868.879 25/03/16,06:05:43,17,08,1, 12.0,1,1, -0.300, 10479.641, 441.083, 52868.871 25/03/16,06:05:43,18,08,1, 12.0,1,1, -0.300, 10479.641, 441.097, 52868.914 25/03/16,06:05:43,19,08,1, 12.0,1,1, -0.300, 10479.610, 441.120, 52868.911 25/03/16,06:05:44,00,10,1, 11.9,1,1, -0.300, 10479.604, 441.120, 52868.911 25/03/16,06:05:44,01,10,1, 11.9,1,1, -0.300, 10479.626, 441.096, 52868.929 25/03/16,06:05:44,02,10,1, 11.9,1,1, -0.300, 10479.638, 441.111, 52868.871 25/03/16,06:05:44,03,10,1, 11.9,1,1, -0.300, 10479.636, 441.117, 52868.954 25/03/16,06:05:44,04,10,1, 11.9,1,1, -0.300, 10479.612, 441.114, 52868.925 25/03/16,06:05:44,05,10,1, 11.9,1,1, -0.300, 10479.621, 441.112, 52868.859 25/03/16,06:05:44,06,10,1, 11.9,1,1, -0.300, 10479.628, 441.134, 52868.865 25/03/16,06:05:44,07,10,1, 11.9,1,1, -0.300, 10479.628, 441.099, 52868.942 25/03/16,06:05:44,08,10,1, 11.9,1,1, -0.300, 10479.599, 441.137, 52868.989 25/03/16,06:05:44,09,10,1, 11.9,1,1, -0.300, 10479.614, 441.104, 52868.939 25/03/16,06:05:44,10,10,1, 11.9,1,1, -0.300, 10479.605, 441.146, 52869.043 25/03/16,06:05:44,11,10,1, 11.9,1,1, -0.300, 10479.611, 441.133, 52868.918 25/03/16,06:05:44,12,10,1, 11.9,1,1, -0.300, 10479.597, 441.122, 52868.935 25/03/16,06:05:44,13,10,1, 11.9,1,1, -0.300, 10479.625, 441.132, 52868.983 25/03/16,06:05:44,14,10,1, 11.9,1,1, -0.300, 10479.602, 441.153, 52868.941 25/03/16,06:05:44,15,10,1, 11.9,1,1, -0.300, 10479.605, 441.128, 52868.987 25/03/16,06:05:44,16,10,1, 11.9,1,1, -0.300, 10479.616, 441.163, 52868.989 25/03/16,06:05:44,17,10,1, 11.9,1,1, -0.300, 10479.598, 441.170, 52868.989 25/03/16,06:05:44,18,10,1, 11.9,1,1, -0.300, 10479.607, 441.128, 52869.070 25/03/16,06:05:44,19,10,1, 11.9,1,1, -0.300, 10479.597, 441.163, 52868.998 25/03/16,06:05:45,00,07,1, 11.9,1,1, -0.300, 10479.596, 441.163, 52868.998 25/03/16,06:05:45,01,07,1, 11.9,1,1, -0.300, 10479.567, 441.140, 52868.975 25/03/16,06:05:45,02,07,1, 11.9,1,1, -0.300, 10479.595, 441.168, 52869.042 25/03/16,06:05:45,03,07,1, 11.9,1,1, -0.300, 10479.563, 441.179, 52868.992 25/03/16,06:05:45,04,07,1, 11.9,1,1, -0.300, 10479.572, 441.163, 52869.024 25/03/16,06:05:45,05,07,1, 11.9,1,1, -0.300, 10479.584, 441.162, 52869.022 25/03/16,06:05:45,06,07,1, 11.9,1,1, -0.300, 10479.577, 441.162, 52868.958 25/03/16,06:05:45,07,07,1, 11.9,1,1, -0.300, 10479.577, 441.171, 52869.000 25/03/16,06:05:45,08,07,1, 11.9,1,1, -0.300, 10479.561, 441.173, 52868.987 25/03/16,06:05:45,09,07,1, 11.9,1,1, -0.300, 10479.560, 441.209, 52869.073 25/03/16,06:05:45,10,07,1, 11.9,1,1, -0.300, 10479.554, 441.205, 52869.065 25/03/16,06:05:45,11,07,1, 11.9,1,1, -0.300, 10479.561, 441.193, 52869.077 25/03/16,06:05:45,12,07,1, 11.9,1,1, -0.300, 10479.553, 441.211, 52869.031 25/03/16,06:05:45,13,07,1, 11.9,1,1, -0.300, 10479.553, 441.210, 52869.007 25/03/16,06:05:45,14,07,1, 11.9,1,1, -0.300, 10479.543, 441.218, 52869.011 25/03/16,06:05:45,15,07,1, 11.9,1,1, -0.300, 10479.531, 441.237, 52869.042 25/03/16,06:05:45,16,07,1, 11.9,1,1, -0.300, 10479.533, 441.222, 52869.048 25/03/16,06:05:45,17,07,1, 11.9,1,1, -0.300, 10479.538, 441.243, 52869.106 25/03/16,06:05:45,18,07,1, 11.9,1,1, -0.300, 10479.545, 441.247, 52869.114 25/03/16,06:05:45,19,07,1, 11.9,1,1, -0.300, 10479.533, 441.252, 52869.067 25/03/16,06:05:46,00,08,1, 11.9,1,1, -0.300, 10479.529, 441.252, 52869.067 25/03/16,06:05:46,01,08,1, 11.9,1,1, -0.300, 10479.513, 441.268, 52869.096 25/03/16,06:05:46,02,08,1, 11.9,1,1, -0.300, 10479.515, 441.252, 52869.063 25/03/16,06:05:46,03,08,1, 11.9,1,1, -0.300, 10479.512, 441.255, 52869.123 25/03/16,06:05:46,04,08,1, 11.9,1,1, -0.300, 10479.516, 441.268, 52869.153 25/03/16,06:05:46,05,08,1, 11.9,1,1, -0.300, 10479.521, 441.282, 52869.054 25/03/16,06:05:46,06,08,1, 11.9,1,1, -0.300, 10479.500, 441.288, 52869.131 25/03/16,06:05:46,07,08,1, 11.9,1,1, -0.300, 10479.521, 441.280, 52869.091 25/03/16,06:05:46,08,08,1, 11.9,1,1, -0.300, 10479.510, 441.298, 52869.153 25/03/16,06:05:46,09,08,1, 11.9,1,1, -0.300, 10479.494, 441.287, 52869.095 25/03/16,06:05:46,10,08,1, 11.9,1,1, -0.300, 10479.520, 441.298, 52869.145 25/03/16,06:05:46,11,08,1, 11.9,1,1, -0.300, 10479.450, 441.297, 52869.230 25/03/16,06:05:46,12,08,1, 11.9,1,1, -0.300, 10479.498, 441.298, 52869.145 25/03/16,06:05:46,13,08,1, 11.9,1,1, -0.300, 10479.505, 441.299, 52869.116 25/03/16,06:05:46,14,08,1, 11.9,1,1, -0.300, 10479.481, 441.312, 52869.152 25/03/16,06:05:46,15,08,1, 11.9,1,1, -0.300, 10479.475, 441.301, 52869.100 25/03/16,06:05:46,16,08,1, 11.9,1,1, -0.300, 10479.482, 441.320, 52869.200 25/03/16,06:05:46,17,08,1, 11.9,1,1, -0.300, 10479.469, 441.312, 52869.135 25/03/16,06:05:46,18,08,1, 11.9,1,1, -0.300, 10479.457, 441.324, 52869.160 25/03/16,06:05:46,19,08,1, 11.9,1,1, -0.300, 10479.467, 441.349, 52869.165 25/03/16,06:05:47,00,08,1, 11.9,1,1, -0.303, 10479.462, 441.349, 52869.165 25/03/16,06:05:47,01,08,1, 11.9,1,1, -0.303, 10479.455, 441.336, 52869.208 25/03/16,06:05:47,02,08,1, 11.9,1,1, -0.303, 10479.440, 441.335, 52869.193 25/03/16,06:05:47,03,08,1, 11.9,1,1, -0.303, 10479.452, 441.356, 52869.205 25/03/16,06:05:47,04,08,1, 11.9,1,1, -0.303, 10479.425, 441.356, 52869.186 25/03/16,06:05:47,05,08,1, 11.9,1,1, -0.303, 10479.407, 441.350, 52869.187 25/03/16,06:05:47,06,08,1, 11.9,1,1, -0.303, 10479.410, 441.369, 52869.167 25/03/16,06:05:47,07,08,1, 11.9,1,1, -0.303, 10479.399, 441.372, 52869.198 25/03/16,06:05:47,08,08,1, 11.9,1,1, -0.303, 10479.400, 441.349, 52869.185 25/03/16,06:05:47,09,08,1, 11.9,1,1, -0.303, 10479.399, 441.372, 52869.048 25/03/16,06:05:47,10,08,1, 11.9,1,1, -0.303, 10479.373, 441.377, 52869.240 25/03/16,06:05:47,11,08,1, 11.9,1,1, -0.303, 10479.364, 441.398, 52869.321 25/03/16,06:05:47,12,08,1, 11.9,1,1, -0.303, 10479.376, 441.385, 52869.224 25/03/16,06:05:47,13,08,1, 11.9,1,1, -0.303, 10479.380, 441.392, 52869.227 25/03/16,06:05:47,14,08,1, 11.9,1,1, -0.303, 10479.355, 441.378, 52869.218 25/03/16,06:05:47,15,08,1, 11.9,1,1, -0.303, 10479.383, 441.398, 52869.238 25/03/16,06:05:47,16,08,1, 11.9,1,1, -0.303, 10479.358, 441.422, 52869.205 25/03/16,06:05:47,17,08,1, 11.9,1,1, -0.303, 10479.360, 441.406, 52869.232 25/03/16,06:05:47,18,08,1, 11.9,1,1, -0.303, 10479.391, 441.408, 52869.185 25/03/16,06:05:47,19,08,1, 11.9,1,1, -0.303, 10479.325, 441.426, 52869.209 25/03/16,06:05:48,00,07,1, 11.8,1,1, -0.296, 10479.320, 441.426, 52869.209 25/03/16,06:05:48,01,07,1, 11.8,1,1, -0.296, 10479.344, 441.439, 52869.196 25/03/16,06:05:48,02,07,1, 11.8,1,1, -0.296, 10479.348, 441.447, 52869.195 25/03/16,06:05:48,03,07,1, 11.8,1,1, -0.296, 10479.340, 441.433, 52869.222 25/03/16,06:05:48,04,07,1, 11.8,1,1, -0.296, 10479.326, 441.438, 52869.166 25/03/16,06:05:48,05,07,1, 11.8,1,1, -0.296, 10479.336, 441.446, 52869.235 25/03/16,06:05:48,06,07,1, 11.8,1,1, -0.296, 10479.324, 441.456, 52869.258 25/03/16,06:05:48,07,07,1, 11.8,1,1, -0.296, 10479.339, 441.450, 52869.212 25/03/16,06:05:48,08,07,1, 11.8,1,1, -0.296, 10479.323, 441.447, 52869.222 25/03/16,06:05:48,09,07,1, 11.8,1,1, -0.296, 10479.326, 441.458, 52869.294 25/03/16,06:05:48,10,07,1, 11.8,1,1, -0.296, 10479.312, 441.467, 52869.287 25/03/16,06:05:48,11,07,1, 11.8,1,1, -0.296, 10479.280, 441.470, 52869.249 25/03/16,06:05:48,12,07,1, 11.8,1,1, -0.296, 10479.277, 441.472, 52869.286 25/03/16,06:05:48,13,07,1, 11.8,1,1, -0.296, 10479.299, 441.453, 52869.221 25/03/16,06:05:48,14,07,1, 11.8,1,1, -0.296, 10479.260, 441.497, 52869.248 25/03/16,06:05:48,15,07,1, 11.8,1,1, -0.296, 10479.254, 441.470, 52869.304 25/03/16,06:05:48,16,07,1, 11.8,1,1, -0.296, 10479.248, 441.504, 52869.237 25/03/16,06:05:48,17,07,1, 11.8,1,1, -0.296, 10479.269, 441.488, 52869.280 25/03/16,06:05:48,18,07,1, 11.8,1,1, -0.296, 10479.248, 441.483, 52869.241 25/03/16,06:05:48,19,07,1, 11.8,1,1, -0.296, 10479.240, 441.487, 52869.262 25/03/16,06:05:49,00,07,1, 11.9,1,1, -0.298, 10479.237, 441.487, 52869.262 25/03/16,06:05:49,01,07,1, 11.9,1,1, -0.298, 10479.243, 441.502, 52869.387 25/03/16,06:05:49,02,07,1, 11.9,1,1, -0.298, 10479.216, 441.484, 52869.333 25/03/16,06:05:49,03,07,1, 11.9,1,1, -0.298, 10479.211, 441.513, 52869.364 25/03/16,06:05:49,04,07,1, 11.9,1,1, -0.298, 10479.221, 441.532, 52869.340 25/03/16,06:05:49,05,07,1, 11.9,1,1, -0.298, 10479.198, 441.501, 52869.281 25/03/16,06:05:49,06,07,1, 11.9,1,1, -0.298, 10479.192, 441.527, 52869.285 25/03/16,06:05:49,07,07,1, 11.9,1,1, -0.298, 10479.200, 441.532, 52869.320 25/03/16,06:05:49,08,07,1, 11.9,1,1, -0.298, 10479.193, 441.521, 52869.266 25/03/16,06:05:49,09,07,1, 11.9,1,1, -0.298, 10479.162, 441.528, 52869.281 25/03/16,06:05:49,10,07,1, 11.9,1,1, -0.298, 10479.144, 441.536, 52869.343 25/03/16,06:05:49,11,07,1, 11.9,1,1, -0.298, 10479.181, 441.536, 52869.338 25/03/16,06:05:49,12,07,1, 11.9,1,1, -0.298, 10479.150, 441.539, 52869.288 25/03/16,06:05:49,13,07,1, 11.9,1,1, -0.298, 10479.145, 441.538, 52869.307 25/03/16,06:05:49,14,07,1, 11.9,1,1, -0.298, 10479.129, 441.552, 52869.358 25/03/16,06:05:49,15,07,1, 11.9,1,1, -0.298, 10479.164, 441.548, 52869.297 25/03/16,06:05:49,16,07,1, 11.9,1,1, -0.298, 10479.117, 441.566, 52869.311 25/03/16,06:05:49,17,07,1, 11.9,1,1, -0.298, 10479.112, 441.559, 52869.323 25/03/16,06:05:49,18,07,1, 11.9,1,1, -0.298, 10479.114, 441.585, 52869.336 25/03/16,06:05:49,19,07,1, 11.9,1,1, -0.298, 10479.088, 441.567, 52869.311 25/03/16,06:05:50,00,08,1, 11.9,1,1, -0.300, 10479.087, 441.567, 52869.311 25/03/16,06:05:50,01,08,1, 11.9,1,1, -0.300, 10479.075, 441.576, 52869.365 25/03/16,06:05:50,02,08,1, 11.9,1,1, -0.300, 10479.087, 441.563, 52869.315 25/03/16,06:05:50,03,08,1, 11.9,1,1, -0.300, 10479.057, 441.584, 52869.413 25/03/16,06:05:50,04,08,1, 11.9,1,1, -0.300, 10479.053, 441.598, 52869.406 25/03/16,06:05:50,05,08,1, 11.9,1,1, -0.300, 10479.040, 441.600, 52869.377 25/03/16,06:05:50,06,08,1, 11.9,1,1, -0.300, 10479.051, 441.586, 52869.383 25/03/16,06:05:50,07,08,1, 11.9,1,1, -0.300, 10479.046, 441.611, 52869.349 25/03/16,06:05:50,08,08,1, 11.9,1,1, -0.300, 10479.039, 441.597, 52869.340 25/03/16,06:05:50,09,08,1, 11.9,1,1, -0.300, 10479.011, 441.601, 52869.393 25/03/16,06:05:50,10,08,1, 11.9,1,1, -0.300, 10479.005, 441.604, 52869.399 25/03/16,06:05:50,11,08,1, 11.9,1,1, -0.300, 10478.984, 441.627, 52869.416 25/03/16,06:05:50,12,08,1, 11.9,1,1, -0.300, 10478.998, 441.631, 52869.310 25/03/16,06:05:50,13,08,1, 11.9,1,1, -0.300, 10478.965, 441.612, 52869.330 25/03/16,06:05:50,14,08,1, 11.9,1,1, -0.300, 10478.991, 441.644, 52869.394 25/03/16,06:05:50,15,08,1, 11.9,1,1, -0.300, 10478.960, 441.640, 52869.421 25/03/16,06:05:50,16,08,1, 11.9,1,1, -0.300, 10478.955, 441.632, 52869.365 25/03/16,06:05:50,17,08,1, 11.9,1,1, -0.300, 10478.954, 441.630, 52869.453 25/03/16,06:05:50,18,08,1, 11.9,1,1, -0.300, 10478.957, 441.645, 52869.351 25/03/16,06:05:50,19,08,1, 11.9,1,1, -0.300, 10478.930, 441.656, 52869.326 25/03/16,06:05:51,00,07,1, 11.9,1,1, -0.297, 10478.928, 441.656, 52869.326 25/03/16,06:05:51,01,07,1, 11.9,1,1, -0.297, 10478.907, 441.655, 52869.281 25/03/16,06:05:51,02,07,1, 11.9,1,1, -0.297, 10478.909, 441.657, 52869.366 25/03/16,06:05:51,03,07,1, 11.9,1,1, -0.297, 10478.901, 441.662, 52869.406 25/03/16,06:05:51,04,07,1, 11.9,1,1, -0.297, 10478.897, 441.670, 52869.393 25/03/16,06:05:51,05,07,1, 11.9,1,1, -0.297, 10478.907, 441.667, 52869.430 25/03/16,06:05:51,06,07,1, 11.9,1,1, -0.297, 10478.883, 441.671, 52869.459 25/03/16,06:05:51,07,07,1, 11.9,1,1, -0.297, 10478.877, 441.666, 52869.361 25/03/16,06:05:51,08,07,1, 11.9,1,1, -0.297, 10478.868, 441.682, 52869.430 25/03/16,06:05:51,09,07,1, 11.9,1,1, -0.297, 10478.836, 441.698, 52869.470 25/03/16,06:05:51,10,07,1, 11.9,1,1, -0.297, 10478.839, 441.712, 52869.344 25/03/16,06:05:51,11,07,1, 11.9,1,1, -0.297, 10478.838, 441.710, 52869.401 25/03/16,06:05:51,12,07,1, 11.9,1,1, -0.297, 10478.812, 441.704, 52869.404 25/03/16,06:05:51,13,07,1, 11.9,1,1, -0.297, 10478.825, 441.681, 52869.326 25/03/16,06:05:51,14,07,1, 11.9,1,1, -0.297, 10478.821, 441.692, 52869.366 25/03/16,06:05:51,15,07,1, 11.9,1,1, -0.297, 10478.800, 441.697, 52869.474 25/03/16,06:05:51,16,07,1, 11.9,1,1, -0.297, 10478.774, 441.692, 52869.401 25/03/16,06:05:51,17,07,1, 11.9,1,1, -0.297, 10478.786, 441.685, 52869.382 25/03/16,06:05:51,18,07,1, 11.9,1,1, -0.297, 10478.791, 441.703, 52869.385 25/03/16,06:05:51,19,07,1, 11.9,1,1, -0.297, 10478.776, 441.712, 52869.416 25/03/16,06:05:52,00,07,1, 11.9,1,1, -0.300, 10478.770, 441.712, 52869.416 25/03/16,06:05:52,01,07,1, 11.9,1,1, -0.300, 10478.742, 441.697, 52869.425 25/03/16,06:05:52,02,07,1, 11.9,1,1, -0.300, 10478.717, 441.714, 52869.471 25/03/16,06:05:52,03,07,1, 11.9,1,1, -0.300, 10478.732, 441.730, 52869.414 25/03/16,06:05:52,04,07,1, 11.9,1,1, -0.300, 10478.707, 441.736, 52869.416 25/03/16,06:05:52,05,07,1, 11.9,1,1, -0.300, 10478.733, 441.709, 52869.430 25/03/16,06:05:52,06,07,1, 11.9,1,1, -0.300, 10478.698, 441.746, 52869.436 25/03/16,06:05:52,07,07,1, 11.9,1,1, -0.300, 10478.707, 441.724, 52869.361 25/03/16,06:05:52,08,07,1, 11.9,1,1, -0.300, 10478.675, 441.749, 52869.439 25/03/16,06:05:52,09,07,1, 11.9,1,1, -0.300, 10478.666, 441.738, 52869.394 25/03/16,06:05:52,10,07,1, 11.9,1,1, -0.300, 10478.658, 441.731, 52869.430 25/03/16,06:05:52,11,07,1, 11.9,1,1, -0.300, 10478.656, 441.787, 52869.438 25/03/16,06:05:52,12,07,1, 11.9,1,1, -0.300, 10478.647, 441.752, 52869.460 25/03/16,06:05:52,13,07,1, 11.9,1,1, -0.300, 10478.634, 441.762, 52869.444 25/03/16,06:05:52,14,07,1, 11.9,1,1, -0.300, 10478.623, 441.777, 52869.463 25/03/16,06:05:52,15,07,1, 11.9,1,1, -0.300, 10478.620, 441.786, 52869.494 25/03/16,06:05:52,16,07,1, 11.9,1,1, -0.300, 10478.606, 441.770, 52869.433 25/03/16,06:05:52,17,07,1, 11.9,1,1, -0.300, 10478.571, 441.788, 52869.504 25/03/16,06:05:52,18,07,1, 11.9,1,1, -0.300, 10478.594, 441.761, 52869.432 25/03/16,06:05:52,19,07,1, 11.9,1,1, -0.300, 10478.579, 441.797, 52869.436 25/03/16,06:05:53,00,08,1, 11.9,1,1, -0.301, 10478.578, 441.797, 52869.436 25/03/16,06:05:53,01,08,1, 11.9,1,1, -0.301, 10478.551, 441.789, 52869.387 25/03/16,06:05:53,02,08,1, 11.9,1,1, -0.301, 10478.538, 441.794, 52869.444 25/03/16,06:05:53,03,08,1, 11.9,1,1, -0.301, 10478.530, 441.796, 52869.440 25/03/16,06:05:53,04,08,1, 11.9,1,1, -0.301, 10478.521, 441.803, 52869.469 25/03/16,06:05:53,05,08,1, 11.9,1,1, -0.301, 10478.490, 441.804, 52869.450 25/03/16,06:05:53,06,08,1, 11.9,1,1, -0.301, 10478.543, 441.803, 52869.464 25/03/16,06:05:53,07,08,1, 11.9,1,1, -0.301, 10478.509, 441.787, 52869.443 25/03/16,06:05:53,08,08,1, 11.9,1,1, -0.301, 10478.487, 441.803, 52869.427 25/03/16,06:05:53,09,08,1, 11.9,1,1, -0.301, 10478.484, 441.804, 52869.509 25/03/16,06:05:53,10,08,1, 11.9,1,1, -0.301, 10478.462, 441.812, 52869.486 25/03/16,06:05:53,11,08,1, 11.9,1,1, -0.301, 10478.454, 441.801, 52869.480 25/03/16,06:05:53,12,08,1, 11.9,1,1, -0.301, 10478.441, 441.807, 52869.456 25/03/16,06:05:53,13,08,1, 11.9,1,1, -0.301, 10478.429, 441.818, 52869.447 25/03/16,06:05:53,14,08,1, 11.9,1,1, -0.301, 10478.421, 441.803, 52869.442 25/03/16,06:05:53,15,08,1, 11.9,1,1, -0.301, 10478.425, 441.798, 52869.474 25/03/16,06:05:53,16,08,1, 11.9,1,1, -0.301, 10478.400, 441.806, 52869.493 25/03/16,06:05:53,17,08,1, 11.9,1,1, -0.301, 10478.384, 441.824, 52869.527 25/03/16,06:05:53,18,08,1, 11.9,1,1, -0.301, 10478.385, 441.799, 52869.459 25/03/16,06:05:53,19,08,1, 11.9,1,1, -0.301, 10478.374, 441.811, 52869.471 25/03/16,06:05:54,00,07,1, 12.0,1,1, -0.296, 10478.369, 441.811, 52869.471 25/03/16,06:05:54,01,07,1, 12.0,1,1, -0.296, 10478.380, 441.838, 52869.455 25/03/16,06:05:54,02,07,1, 12.0,1,1, -0.296, 10478.360, 441.823, 52869.460 25/03/16,06:05:54,03,07,1, 12.0,1,1, -0.296, 10478.328, 441.862, 52869.477 25/03/16,06:05:54,04,07,1, 12.0,1,1, -0.296, 10478.340, 441.833, 52869.503 25/03/16,06:05:54,05,07,1, 12.0,1,1, -0.296, 10478.304, 441.829, 52869.540 25/03/16,06:05:54,06,07,1, 12.0,1,1, -0.296, 10478.330, 441.809, 52869.396 25/03/16,06:05:54,07,07,1, 12.0,1,1, -0.296, 10478.296, 441.838, 52869.526 25/03/16,06:05:54,08,07,1, 12.0,1,1, -0.296, 10478.268, 441.830, 52869.444 25/03/16,06:05:54,09,07,1, 12.0,1,1, -0.296, 10478.267, 441.845, 52869.567 25/03/16,06:05:54,10,07,1, 12.0,1,1, -0.296, 10478.265, 441.839, 52869.575 25/03/16,06:05:54,11,07,1, 12.0,1,1, -0.296, 10478.256, 441.831, 52869.437 25/03/16,06:05:54,12,07,1, 12.0,1,1, -0.296, 10478.259, 441.836, 52869.458 25/03/16,06:05:54,13,07,1, 12.0,1,1, -0.296, 10478.251, 441.835, 52869.514 25/03/16,06:05:54,14,07,1, 12.0,1,1, -0.296, 10478.203, 441.834, 52869.512 25/03/16,06:05:54,15,07,1, 12.0,1,1, -0.296, 10478.236, 441.829, 52869.491 25/03/16,06:05:54,16,07,1, 12.0,1,1, -0.296, 10478.202, 441.834, 52869.471 25/03/16,06:05:54,17,07,1, 12.0,1,1, -0.296, 10478.203, 441.855, 52869.545 25/03/16,06:05:54,18,07,1, 12.0,1,1, -0.296, 10478.188, 441.862, 52869.552 25/03/16,06:05:54,19,07,1, 12.0,1,1, -0.296, 10478.181, 441.860, 52869.525 25/03/16,06:05:55,00,08,1, 11.9,1,1, -0.302, 10478.177, 441.860, 52869.525 25/03/16,06:05:55,01,08,1, 11.9,1,1, -0.302, 10478.163, 441.860, 52869.463 25/03/16,06:05:55,02,08,1, 11.9,1,1, -0.302, 10478.146, 441.856, 52869.496 25/03/16,06:05:55,03,08,1, 11.9,1,1, -0.302, 10478.145, 441.856, 52869.521 25/03/16,06:05:55,04,08,1, 11.9,1,1, -0.302, 10478.139, 441.873, 52869.544 25/03/16,06:05:55,05,08,1, 11.9,1,1, -0.302, 10478.131, 441.834, 52869.502 25/03/16,06:05:55,06,08,1, 11.9,1,1, -0.302, 10478.121, 441.867, 52869.475 25/03/16,06:05:55,07,08,1, 11.9,1,1, -0.302, 10478.092, 441.855, 52869.520 25/03/16,06:05:55,08,08,1, 11.9,1,1, -0.302, 10478.092, 441.864, 52869.470 25/03/16,06:05:55,09,08,1, 11.9,1,1, -0.302, 10478.076, 441.877, 52869.491 25/03/16,06:05:55,10,08,1, 11.9,1,1, -0.302, 10478.078, 441.826, 52869.468 25/03/16,06:05:55,11,08,1, 11.9,1,1, -0.302, 10478.064, 441.867, 52869.538 25/03/16,06:05:55,12,08,1, 11.9,1,1, -0.302, 10478.043, 441.863, 52869.478 25/03/16,06:05:55,13,08,1, 11.9,1,1, -0.302, 10478.024, 441.865, 52869.459 25/03/16,06:05:55,14,08,1, 11.9,1,1, -0.302, 10478.014, 441.871, 52869.467 25/03/16,06:05:55,15,08,1, 11.9,1,1, -0.302, 10478.027, 441.875, 52869.469 25/03/16,06:05:55,16,08,1, 11.9,1,1, -0.302, 10477.999, 441.886, 52869.543 25/03/16,06:05:55,17,08,1, 11.9,1,1, -0.302, 10478.018, 441.857, 52869.321 25/03/16,06:05:55,18,08,1, 11.9,1,1, -0.302, 10477.975, 441.891, 52869.562 25/03/16,06:05:55,19,08,1, 11.9,1,1, -0.302, 10477.975, 441.882, 52869.541 25/03/16,06:05:56,00,07,1, 11.9,1,1, -0.302, 10477.968, 441.882, 52869.541 25/03/16,06:05:56,01,07,1, 11.9,1,1, -0.302, 10477.949, 441.892, 52869.487 25/03/16,06:05:56,02,07,1, 11.9,1,1, -0.302, 10477.922, 441.855, 52869.513 25/03/16,06:05:56,03,07,1, 11.9,1,1, -0.302, 10477.926, 441.859, 52869.526 25/03/16,06:05:56,04,07,1, 11.9,1,1, -0.302, 10477.928, 441.852, 52869.570 25/03/16,06:05:56,05,07,1, 11.9,1,1, -0.302, 10477.902, 441.840, 52869.527 25/03/16,06:05:56,06,07,1, 11.9,1,1, -0.302, 10477.875, 441.861, 52869.517 25/03/16,06:05:56,07,07,1, 11.9,1,1, -0.302, 10477.890, 441.859, 52869.529 25/03/16,06:05:56,08,07,1, 11.9,1,1, -0.302, 10477.855, 441.862, 52869.515 25/03/16,06:05:56,09,07,1, 11.9,1,1, -0.302, 10477.871, 441.855, 52869.524 25/03/16,06:05:56,10,07,1, 11.9,1,1, -0.302, 10477.833, 441.872, 52869.579 25/03/16,06:05:56,11,07,1, 11.9,1,1, -0.302, 10477.820, 441.888, 52869.470 25/03/16,06:05:56,12,07,1, 11.9,1,1, -0.302, 10477.838, 441.898, 52869.497 25/03/16,06:05:56,13,07,1, 11.9,1,1, -0.302, 10477.817, 441.870, 52869.421 25/03/16,06:05:56,14,07,1, 11.9,1,1, -0.302, 10477.780, 441.870, 52869.470 25/03/16,06:05:56,15,07,1, 11.9,1,1, -0.302, 10477.805, 441.858, 52869.499 25/03/16,06:05:56,16,07,1, 11.9,1,1, -0.302, 10477.768, 441.864, 52869.506 25/03/16,06:05:56,17,07,1, 11.9,1,1, -0.302, 10477.759, 441.862, 52869.536 25/03/16,06:05:56,18,07,1, 11.9,1,1, -0.302, 10477.753, 441.852, 52869.494 25/03/16,06:05:56,19,07,1, 11.9,1,1, -0.302, 10477.762, 441.868, 52869.452 25/03/16,06:05:57,00,07,1, 12.0,1,1, -0.294, 10477.760, 441.868, 52869.452 25/03/16,06:05:57,01,07,1, 12.0,1,1, -0.294, 10477.710, 441.864, 52869.459 25/03/16,06:05:57,02,07,1, 12.0,1,1, -0.294, 10477.700, 441.852, 52869.618 25/03/16,06:05:57,03,07,1, 12.0,1,1, -0.294, 10477.718, 441.851, 52869.563 25/03/16,06:05:57,04,07,1, 12.0,1,1, -0.294, 10477.699, 441.880, 52869.571 25/03/16,06:05:57,05,07,1, 12.0,1,1, -0.294, 10477.687, 441.879, 52869.573 25/03/16,06:05:57,06,07,1, 12.0,1,1, -0.294, 10477.672, 441.880, 52869.586 25/03/16,06:05:57,07,07,1, 12.0,1,1, -0.294, 10477.667, 441.863, 52869.532 25/03/16,06:05:57,08,07,1, 12.0,1,1, -0.294, 10477.646, 441.893, 52869.568 25/03/16,06:05:57,09,07,1, 12.0,1,1, -0.294, 10477.665, 441.874, 52869.554 25/03/16,06:05:57,10,07,1, 12.0,1,1, -0.294, 10477.597, 441.909, 52869.580 25/03/16,06:05:57,11,07,1, 12.0,1,1, -0.294, 10477.597, 441.876, 52869.618 25/03/16,06:05:57,12,07,1, 12.0,1,1, -0.294, 10477.564, 441.876, 52869.601 25/03/16,06:05:57,13,07,1, 12.0,1,1, -0.294, 10477.592, 441.884, 52869.575 25/03/16,06:05:57,14,07,1, 12.0,1,1, -0.294, 10477.581, 441.859, 52869.525 25/03/16,06:05:57,15,07,1, 12.0,1,1, -0.294, 10477.577, 441.875, 52869.502 25/03/16,06:05:57,16,07,1, 12.0,1,1, -0.294, 10477.543, 441.876, 52869.491 25/03/16,06:05:57,17,07,1, 12.0,1,1, -0.294, 10477.539, 441.881, 52869.488 25/03/16,06:05:57,18,07,1, 12.0,1,1, -0.294, 10477.534, 441.875, 52869.518 25/03/16,06:05:57,19,07,1, 12.0,1,1, -0.294, 10477.524, 441.864, 52869.481 25/03/16,06:05:58,00,07,1, 12.0,1,1, -0.303, 10477.518, 441.864, 52869.481 25/03/16,06:05:58,01,07,1, 12.0,1,1, -0.303, 10477.520, 441.886, 52869.521 25/03/16,06:05:58,02,07,1, 12.0,1,1, -0.303, 10477.474, 441.878, 52869.566 25/03/16,06:05:58,03,07,1, 12.0,1,1, -0.303, 10477.480, 441.856, 52869.545 25/03/16,06:05:58,04,07,1, 12.0,1,1, -0.303, 10477.451, 441.856, 52869.502 25/03/16,06:05:58,05,07,1, 12.0,1,1, -0.303, 10477.422, 441.864, 52869.503 25/03/16,06:05:58,06,07,1, 12.0,1,1, -0.303, 10477.438, 441.871, 52869.556 25/03/16,06:05:58,07,07,1, 12.0,1,1, -0.303, 10477.436, 441.846, 52869.493 25/03/16,06:05:58,08,07,1, 12.0,1,1, -0.303, 10477.411, 441.845, 52869.505 25/03/16,06:05:58,09,07,1, 12.0,1,1, -0.303, 10477.392, 441.871, 52869.497 25/03/16,06:05:58,10,07,1, 12.0,1,1, -0.303, 10477.412, 441.841, 52869.603 25/03/16,06:05:58,11,07,1, 12.0,1,1, -0.303, 10477.380, 441.870, 52869.570 25/03/16,06:05:58,12,07,1, 12.0,1,1, -0.303, 10477.357, 441.867, 52869.588 25/03/16,06:05:58,13,07,1, 12.0,1,1, -0.303, 10477.362, 441.838, 52869.522 25/03/16,06:05:58,14,07,1, 12.0,1,1, -0.303, 10477.345, 441.843, 52869.487 25/03/16,06:05:58,15,07,1, 12.0,1,1, -0.303, 10477.343, 441.852, 52869.554 25/03/16,06:05:58,16,07,1, 12.0,1,1, -0.303, 10477.324, 441.837, 52869.512 25/03/16,06:05:58,17,07,1, 12.0,1,1, -0.303, 10477.299, 441.834, 52869.475 25/03/16,06:05:58,18,07,1, 12.0,1,1, -0.303, 10477.296, 441.835, 52869.500 25/03/16,06:05:58,19,07,1, 12.0,1,1, -0.303, 10477.297, 441.816, 52869.539 25/03/16,06:05:59,00,07,1, 11.9,1,1, -0.296, 10477.293, 441.816, 52869.539 25/03/16,06:05:59,01,07,1, 11.9,1,1, -0.296, 10477.266, 441.861, 52869.537 25/03/16,06:05:59,02,07,1, 11.9,1,1, -0.296, 10477.267, 441.845, 52869.437 25/03/16,06:05:59,03,07,1, 11.9,1,1, -0.296, 10477.247, 441.835, 52869.445 25/03/16,06:05:59,04,07,1, 11.9,1,1, -0.296, 10477.225, 441.830, 52869.538 25/03/16,06:05:59,05,07,1, 11.9,1,1, -0.296, 10477.243, 441.802, 52869.488 25/03/16,06:05:59,06,07,1, 11.9,1,1, -0.296, 10477.231, 441.822, 52869.439 25/03/16,06:05:59,07,07,1, 11.9,1,1, -0.296, 10477.205, 441.800, 52869.398 25/03/16,06:05:59,08,07,1, 11.9,1,1, -0.296, 10477.209, 441.823, 52869.512 25/03/16,06:05:59,09,07,1, 11.9,1,1, -0.296, 10477.163, 441.813, 52869.447 25/03/16,06:05:59,10,07,1, 11.9,1,1, -0.296, 10477.171, 441.816, 52869.533 25/03/16,06:05:59,11,07,1, 11.9,1,1, -0.296, 10477.139, 441.793, 52869.447 25/03/16,06:05:59,12,07,1, 11.9,1,1, -0.296, 10477.173, 441.790, 52869.432 25/03/16,06:05:59,13,07,1, 11.9,1,1, -0.296, 10477.156, 441.790, 52869.455 25/03/16,06:05:59,14,07,1, 11.9,1,1, -0.296, 10477.150, 441.805, 52869.478 25/03/16,06:05:59,15,07,1, 11.9,1,1, -0.296, 10477.127, 441.772, 52869.438 25/03/16,06:05:59,16,07,1, 11.9,1,1, -0.296, 10477.119, 441.796, 52869.431 25/03/16,06:05:59,17,07,1, 11.9,1,1, -0.296, 10477.108, 441.780, 52869.442 25/03/16,06:05:59,18,07,1, 11.9,1,1, -0.296, 10477.102, 441.803, 52869.504 25/03/16,06:05:59,19,07,1, 11.9,1,1, -0.296, 10477.064, 441.783, 52869.512 25/03/16,06:06:00,00,07,1, 11.9,1,1, -0.294, 10477.059, 441.783, 52869.512 25/03/16,06:06:00,01,07,1, 11.9,1,1, -0.294, 10477.052, 441.775, 52869.445 25/03/16,06:06:00,02,07,1, 11.9,1,1, -0.294, 10477.017, 441.779, 52869.319 25/03/16,06:06:00,03,07,1, 11.9,1,1, -0.294, 10477.035, 441.792, 52869.426 25/03/16,06:06:00,04,07,1, 11.9,1,1, -0.294, 10476.976, 441.793, 52869.312 25/03/16,06:06:00,05,07,1, 11.9,1,1, -0.294, 10476.989, 441.781, 52869.357 25/03/16,06:06:00,06,07,1, 11.9,1,1, -0.294, 10476.989, 441.804, 52869.360 25/03/16,06:06:00,07,07,1, 11.9,1,1, -0.294, 10476.977, 441.773, 52869.355 25/03/16,06:06:00,08,07,1, 11.9,1,1, -0.294, 10476.985, 441.765, 52869.325 25/03/16,06:06:00,09,07,1, 11.9,1,1, -0.294, 10476.957, 441.770, 52869.292 25/03/16,06:06:00,10,07,1, 11.9,1,1, -0.294, 10476.947, 441.758, 52869.341 25/03/16,06:06:00,11,07,1, 11.9,1,1, -0.294, 10476.930, 441.771, 52869.305 25/03/16,06:06:00,12,07,1, 11.9,1,1, -0.294, 10476.936, 441.756, 52869.310 25/03/16,06:06:00,13,07,1, 11.9,1,1, -0.294, 10476.910, 441.748, 52869.326 25/03/16,06:06:00,14,07,1, 11.9,1,1, -0.294, 10476.893, 441.762, 52869.207 25/03/16,06:06:00,15,07,1, 11.9,1,1, -0.294, 10476.875, 441.769, 52869.326 25/03/16,06:06:00,16,07,1, 11.9,1,1, -0.294, 10476.872, 441.767, 52869.324 25/03/16,06:06:00,17,07,1, 11.9,1,1, -0.294, 10476.885, 441.774, 52869.313 25/03/16,06:06:00,18,07,1, 11.9,1,1, -0.294, 10476.878, 441.749, 52869.248 25/03/16,06:06:00,19,07,1, 11.9,1,1, -0.294, 10476.871, 441.737, 52869.252 25/03/16,06:06:01,00,07,1, 12.0,1,1, -0.300, 10476.867, 441.737, 52869.252 25/03/16,06:06:01,01,07,1, 12.0,1,1, -0.300, 10476.829, 441.728, 52869.283 25/03/16,06:06:01,02,07,1, 12.0,1,1, -0.300, 10476.823, 441.744, 52869.315 25/03/16,06:06:01,03,07,1, 12.0,1,1, -0.300, 10476.815, 441.713, 52869.233 25/03/16,06:06:01,04,07,1, 12.0,1,1, -0.300, 10476.803, 441.734, 52869.324 25/03/16,06:06:01,05,07,1, 12.0,1,1, -0.300, 10476.790, 441.737, 52869.264 25/03/16,06:06:01,06,07,1, 12.0,1,1, -0.300, 10476.780, 441.724, 52869.205 25/03/16,06:06:01,07,07,1, 12.0,1,1, -0.300, 10476.763, 441.717, 52869.204 25/03/16,06:06:01,08,07,1, 12.0,1,1, -0.300, 10476.750, 441.697, 52869.201 25/03/16,06:06:01,09,07,1, 12.0,1,1, -0.300, 10476.750, 441.715, 52869.267 25/03/16,06:06:01,10,07,1, 12.0,1,1, -0.300, 10476.740, 441.710, 52869.257 25/03/16,06:06:01,11,07,1, 12.0,1,1, -0.300, 10476.717, 441.704, 52869.237 25/03/16,06:06:01,12,07,1, 12.0,1,1, -0.300, 10476.718, 441.687, 52869.248 25/03/16,06:06:01,13,07,1, 12.0,1,1, -0.300, 10476.683, 441.693, 52869.258 25/03/16,06:06:01,14,07,1, 12.0,1,1, -0.300, 10476.706, 441.689, 52869.239 25/03/16,06:06:01,15,07,1, 12.0,1,1, -0.300, 10476.676, 441.696, 52869.221 25/03/16,06:06:01,16,07,1, 12.0,1,1, -0.300, 10476.653, 441.676, 52869.229 25/03/16,06:06:01,17,07,1, 12.0,1,1, -0.300, 10476.657, 441.689, 52869.191 25/03/16,06:06:01,18,07,1, 12.0,1,1, -0.300, 10476.645, 441.685, 52869.240 25/03/16,06:06:01,19,07,1, 12.0,1,1, -0.300, 10476.626, 441.675, 52869.259 25/03/16,06:06:02,00,07,1, 11.9,1,1, -0.298, 10476.625, 441.675, 52869.259 25/03/16,06:06:02,01,07,1, 11.9,1,1, -0.298, 10476.608, 441.652, 52869.195 25/03/16,06:06:02,02,07,1, 11.9,1,1, -0.298, 10476.602, 441.661, 52869.270 25/03/16,06:06:02,03,07,1, 11.9,1,1, -0.298, 10476.594, 441.648, 52869.212 25/03/16,06:06:02,04,07,1, 11.9,1,1, -0.298, 10476.580, 441.675, 52869.228 25/03/16,06:06:02,05,07,1, 11.9,1,1, -0.298, 10476.563, 441.667, 52869.270 25/03/16,06:06:02,06,07,1, 11.9,1,1, -0.298, 10476.562, 441.662, 52869.204 25/03/16,06:06:02,07,07,1, 11.9,1,1, -0.298, 10476.563, 441.661, 52869.105 25/03/16,06:06:02,08,07,1, 11.9,1,1, -0.298, 10476.530, 441.655, 52869.151 25/03/16,06:06:02,09,07,1, 11.9,1,1, -0.298, 10476.540, 441.629, 52869.199 25/03/16,06:06:02,10,07,1, 11.9,1,1, -0.298, 10476.530, 441.626, 52869.169 25/03/16,06:06:02,11,07,1, 11.9,1,1, -0.298, 10476.498, 441.645, 52869.241 25/03/16,06:06:02,12,07,1, 11.9,1,1, -0.298, 10476.495, 441.662, 52869.246 25/03/16,06:06:02,13,07,1, 11.9,1,1, -0.298, 10476.519, 441.637, 52869.208 25/03/16,06:06:02,14,07,1, 11.9,1,1, -0.298, 10476.466, 441.637, 52869.188 25/03/16,06:06:02,15,07,1, 11.9,1,1, -0.298, 10476.456, 441.613, 52869.119 25/03/16,06:06:02,16,07,1, 11.9,1,1, -0.298, 10476.460, 441.613, 52869.185 25/03/16,06:06:02,17,07,1, 11.9,1,1, -0.298, 10476.451, 441.618, 52869.143 25/03/16,06:06:02,18,07,1, 11.9,1,1, -0.298, 10476.425, 441.625, 52869.192 25/03/16,06:06:02,19,07,1, 11.9,1,1, -0.298, 10476.408, 441.606, 52869.157 25/03/16,06:06:03,00,07,1, 11.9,1,1, -0.301, 10476.400, 441.606, 52869.157 25/03/16,06:06:03,01,07,1, 11.9,1,1, -0.301, 10476.380, 441.595, 52869.063 25/03/16,06:06:03,02,07,1, 11.9,1,1, -0.301, 10476.384, 441.581, 52869.105 25/03/16,06:06:03,03,07,1, 11.9,1,1, -0.301, 10476.355, 441.583, 52869.117 25/03/16,06:06:03,04,07,1, 11.9,1,1, -0.301, 10476.369, 441.565, 52869.158 25/03/16,06:06:03,05,07,1, 11.9,1,1, -0.301, 10476.365, 441.596, 52869.189 25/03/16,06:06:03,06,07,1, 11.9,1,1, -0.301, 10476.351, 441.560, 52869.162 25/03/16,06:06:03,07,07,1, 11.9,1,1, -0.301, 10476.354, 441.565, 52869.144 25/03/16,06:06:03,08,07,1, 11.9,1,1, -0.301, 10476.328, 441.567, 52869.117 25/03/16,06:06:03,09,07,1, 11.9,1,1, -0.301, 10476.313, 441.554, 52869.078 25/03/16,06:06:03,10,07,1, 11.9,1,1, -0.301, 10476.317, 441.538, 52869.109 25/03/16,06:06:03,11,07,1, 11.9,1,1, -0.301, 10476.299, 441.536, 52869.081 25/03/16,06:06:03,12,07,1, 11.9,1,1, -0.301, 10476.275, 441.543, 52869.134 25/03/16,06:06:03,13,07,1, 11.9,1,1, -0.301, 10476.303, 441.537, 52869.122 25/03/16,06:06:03,14,07,1, 11.9,1,1, -0.301, 10476.293, 441.539, 52869.059 25/03/16,06:06:03,15,07,1, 11.9,1,1, -0.301, 10476.260, 441.529, 52869.050 25/03/16,06:06:03,16,07,1, 11.9,1,1, -0.301, 10476.261, 441.524, 52869.099 25/03/16,06:06:03,17,07,1, 11.9,1,1, -0.301, 10476.227, 441.530, 52869.094 25/03/16,06:06:03,18,07,1, 11.9,1,1, -0.301, 10476.253, 441.526, 52869.120 25/03/16,06:06:03,19,07,1, 11.9,1,1, -0.301, 10476.232, 441.494, 52869.051 25/03/16,06:06:04,00,08,1, 12.0,1,1, -0.301, 10476.224, 441.494, 52869.051 25/03/16,06:06:04,01,08,1, 12.0,1,1, -0.301, 10476.214, 441.509, 52869.000 25/03/16,06:06:04,02,08,1, 12.0,1,1, -0.301, 10476.202, 441.503, 52868.996 25/03/16,06:06:04,03,08,1, 12.0,1,1, -0.301, 10476.174, 441.492, 52869.024 25/03/16,06:06:04,04,08,1, 12.0,1,1, -0.301, 10476.170, 441.498, 52869.071 25/03/16,06:06:04,05,08,1, 12.0,1,1, -0.301, 10476.164, 441.471, 52869.068 25/03/16,06:06:04,06,08,1, 12.0,1,1, -0.301, 10476.145, 441.470, 52869.001 25/03/16,06:06:04,07,08,1, 12.0,1,1, -0.301, 10476.162, 441.491, 52869.070 25/03/16,06:06:04,08,08,1, 12.0,1,1, -0.301, 10476.130, 441.456, 52868.978 25/03/16,06:06:04,09,08,1, 12.0,1,1, -0.301, 10476.140, 441.449, 52869.021 25/03/16,06:06:04,10,08,1, 12.0,1,1, -0.301, 10476.139, 441.463, 52869.004 25/03/16,06:06:04,11,08,1, 12.0,1,1, -0.301, 10476.089, 441.449, 52868.977 25/03/16,06:06:04,12,08,1, 12.0,1,1, -0.301, 10476.092, 441.442, 52868.955 25/03/16,06:06:04,13,08,1, 12.0,1,1, -0.301, 10476.093, 441.406, 52869.050 25/03/16,06:06:04,14,08,1, 12.0,1,1, -0.301, 10476.093, 441.419, 52868.981 25/03/16,06:06:04,15,08,1, 12.0,1,1, -0.301, 10476.055, 441.423, 52868.973 25/03/16,06:06:04,16,08,1, 12.0,1,1, -0.301, 10476.065, 441.407, 52868.918 25/03/16,06:06:04,17,08,1, 12.0,1,1, -0.301, 10476.045, 441.401, 52869.016 25/03/16,06:06:04,18,08,1, 12.0,1,1, -0.301, 10476.034, 441.427, 52869.045 25/03/16,06:06:04,19,08,1, 12.0,1,1, -0.301, 10476.033, 441.402, 52868.974 25/03/16,06:06:05,00,09,1, 11.9,1,1, -0.298, 10476.032, 441.402, 52868.974 25/03/16,06:06:05,01,09,1, 11.9,1,1, -0.298, 10475.998, 441.403, 52868.930 25/03/16,06:06:05,02,09,1, 11.9,1,1, -0.298, 10476.007, 441.375, 52868.914 25/03/16,06:06:05,03,09,1, 11.9,1,1, -0.298, 10475.992, 441.381, 52868.921 25/03/16,06:06:05,04,09,1, 11.9,1,1, -0.298, 10476.010, 441.353, 52868.876 25/03/16,06:06:05,05,09,1, 11.9,1,1, -0.298, 10475.975, 441.364, 52868.923 25/03/16,06:06:05,06,09,1, 11.9,1,1, -0.298, 10475.957, 441.342, 52868.931 25/03/16,06:06:05,07,09,1, 11.9,1,1, -0.298, 10475.962, 441.328, 52868.918 25/03/16,06:06:05,08,09,1, 11.9,1,1, -0.298, 10475.933, 441.343, 52868.864 25/03/16,06:06:05,09,09,1, 11.9,1,1, -0.298, 10475.936, 441.336, 52868.816 25/03/16,06:06:05,10,09,1, 11.9,1,1, -0.298, 10475.927, 441.329, 52868.860 25/03/16,06:06:05,11,09,1, 11.9,1,1, -0.298, 10475.923, 441.325, 52868.868 25/03/16,06:06:05,12,09,1, 11.9,1,1, -0.298, 10475.911, 441.297, 52868.881 25/03/16,06:06:05,13,09,1, 11.9,1,1, -0.298, 10475.893, 441.297, 52868.923 25/03/16,06:06:05,14,09,1, 11.9,1,1, -0.298, 10475.889, 441.282, 52868.804 25/03/16,06:06:05,15,09,1, 11.9,1,1, -0.298, 10475.868, 441.302, 52868.853 25/03/16,06:06:05,16,09,1, 11.9,1,1, -0.298, 10475.867, 441.284, 52868.812 25/03/16,06:06:05,17,09,1, 11.9,1,1, -0.298, 10475.886, 441.284, 52868.781 25/03/16,06:06:05,18,09,1, 11.9,1,1, -0.298, 10475.839, 441.293, 52868.806 25/03/16,06:06:05,19,09,1, 11.9,1,1, -0.298, 10475.830, 441.272, 52868.911 25/03/16,06:06:06,00,08,1, 12.0,1,1, -0.303, 10475.824, 441.272, 52868.911 25/03/16,06:06:06,01,08,1, 12.0,1,1, -0.303, 10475.847, 441.258, 52868.796 25/03/16,06:06:06,02,08,1, 12.0,1,1, -0.303, 10475.823, 441.257, 52868.857 25/03/16,06:06:06,03,08,1, 12.0,1,1, -0.303, 10475.795, 441.215, 52868.777 25/03/16,06:06:06,04,08,1, 12.0,1,1, -0.303, 10475.794, 441.220, 52868.795 25/03/16,06:06:06,05,08,1, 12.0,1,1, -0.303, 10475.754, 441.207, 52868.868 25/03/16,06:06:06,06,08,1, 12.0,1,1, -0.303, 10475.803, 441.217, 52868.823 25/03/16,06:06:06,07,08,1, 12.0,1,1, -0.303, 10475.760, 441.218, 52868.809 25/03/16,06:06:06,08,08,1, 12.0,1,1, -0.303, 10475.749, 441.195, 52868.787 25/03/16,06:06:06,09,08,1, 12.0,1,1, -0.303, 10475.750, 441.196, 52868.762 25/03/16,06:06:06,10,08,1, 12.0,1,1, -0.303, 10475.758, 441.184, 52868.781 25/03/16,06:06:06,11,08,1, 12.0,1,1, -0.303, 10475.723, 441.193, 52868.757 25/03/16,06:06:06,12,08,1, 12.0,1,1, -0.303, 10475.740, 441.165, 52868.779 25/03/16,06:06:06,13,08,1, 12.0,1,1, -0.303, 10475.725, 441.170, 52868.641 25/03/16,06:06:06,14,08,1, 12.0,1,1, -0.303, 10475.732, 441.155, 52868.704 25/03/16,06:06:06,15,08,1, 12.0,1,1, -0.303, 10475.675, 441.153, 52868.737 25/03/16,06:06:06,16,08,1, 12.0,1,1, -0.303, 10475.688, 441.141, 52868.765 25/03/16,06:06:06,17,08,1, 12.0,1,1, -0.303, 10475.680, 441.156, 52868.789 25/03/16,06:06:06,18,08,1, 12.0,1,1, -0.303, 10475.670, 441.128, 52868.741 25/03/16,06:06:06,19,08,1, 12.0,1,1, -0.303, 10475.685, 441.132, 52868.757 25/03/16,06:06:07,00,08,1, 11.9,1,1, -0.297, 10475.682, 441.132, 52868.757 25/03/16,06:06:07,01,08,1, 11.9,1,1, -0.297, 10475.668, 441.111, 52868.756 25/03/16,06:06:07,02,08,1, 11.9,1,1, -0.297, 10475.644, 441.095, 52868.680 25/03/16,06:06:07,03,08,1, 11.9,1,1, -0.297, 10475.636, 441.096, 52868.692 25/03/16,06:06:07,04,08,1, 11.9,1,1, -0.297, 10475.622, 441.111, 52868.721 25/03/16,06:06:07,05,08,1, 11.9,1,1, -0.297, 10475.620, 441.088, 52868.711 25/03/16,06:06:07,06,08,1, 11.9,1,1, -0.297, 10475.605, 441.069, 52868.707 25/03/16,06:06:07,07,08,1, 11.9,1,1, -0.297, 10475.595, 441.071, 52868.639 25/03/16,06:06:07,08,08,1, 11.9,1,1, -0.297, 10475.594, 441.055, 52868.689 25/03/16,06:06:07,09,08,1, 11.9,1,1, -0.297, 10475.557, 441.035, 52868.606 25/03/16,06:06:07,10,08,1, 11.9,1,1, -0.297, 10475.582, 441.032, 52868.583 25/03/16,06:06:07,11,08,1, 11.9,1,1, -0.297, 10475.553, 441.017, 52868.610 25/03/16,06:06:07,12,08,1, 11.9,1,1, -0.297, 10475.564, 441.036, 52868.668 25/03/16,06:06:07,13,08,1, 11.9,1,1, -0.297, 10475.551, 441.007, 52868.713 25/03/16,06:06:07,14,08,1, 11.9,1,1, -0.297, 10475.540, 441.016, 52868.573 25/03/16,06:06:07,15,08,1, 11.9,1,1, -0.297, 10475.527, 441.009, 52868.688 25/03/16,06:06:07,16,08,1, 11.9,1,1, -0.297, 10475.528, 440.992, 52868.585 25/03/16,06:06:07,17,08,1, 11.9,1,1, -0.297, 10475.492, 440.993, 52868.647 25/03/16,06:06:07,18,08,1, 11.9,1,1, -0.297, 10475.506, 440.968, 52868.599 25/03/16,06:06:07,19,08,1, 11.9,1,1, -0.297, 10475.474, 440.962, 52868.673 25/03/16,06:06:08,00,07,1, 11.9,1,1, -0.302, 10475.473, 440.962, 52868.673 25/03/16,06:06:08,01,07,1, 11.9,1,1, -0.302, 10475.464, 440.943, 52868.534 25/03/16,06:06:08,02,07,1, 11.9,1,1, -0.302, 10475.475, 440.934, 52868.597 25/03/16,06:06:08,03,07,1, 11.9,1,1, -0.302, 10475.475, 440.937, 52868.530 25/03/16,06:06:08,04,07,1, 11.9,1,1, -0.302, 10475.460, 440.929, 52868.631 25/03/16,06:06:08,05,07,1, 11.9,1,1, -0.302, 10475.469, 440.902, 52868.537 25/03/16,06:06:08,06,07,1, 11.9,1,1, -0.302, 10475.448, 440.913, 52868.562 25/03/16,06:06:08,07,07,1, 11.9,1,1, -0.302, 10475.437, 440.891, 52868.540 25/03/16,06:06:08,08,07,1, 11.9,1,1, -0.302, 10475.406, 440.897, 52868.621 25/03/16,06:06:08,09,07,1, 11.9,1,1, -0.302, 10475.423, 440.881, 52868.558 25/03/16,06:06:08,10,07,1, 11.9,1,1, -0.302, 10475.395, 440.885, 52868.535 25/03/16,06:06:08,11,07,1, 11.9,1,1, -0.302, 10475.370, 440.851, 52868.546 25/03/16,06:06:08,12,07,1, 11.9,1,1, -0.302, 10475.425, 440.851, 52868.385 25/03/16,06:06:08,13,07,1, 11.9,1,1, -0.302, 10475.411, 440.845, 52868.518 25/03/16,06:06:08,14,07,1, 11.9,1,1, -0.302, 10475.397, 440.832, 52868.454 25/03/16,06:06:08,15,07,1, 11.9,1,1, -0.302, 10475.364, 440.840, 52868.491 25/03/16,06:06:08,16,07,1, 11.9,1,1, -0.302, 10475.341, 440.833, 52868.486 25/03/16,06:06:08,17,07,1, 11.9,1,1, -0.302, 10475.364, 440.830, 52868.469 25/03/16,06:06:08,18,07,1, 11.9,1,1, -0.302, 10475.319, 440.799, 52868.518 25/03/16,06:06:08,19,07,1, 11.9,1,1, -0.302, 10475.367, 440.801, 52868.459 25/03/16,06:06:09,00,07,1, 11.9,1,1, -0.298, 10475.365, 440.801, 52868.459 25/03/16,06:06:09,01,07,1, 11.9,1,1, -0.298, 10475.317, 440.799, 52868.481 25/03/16,06:06:09,02,07,1, 11.9,1,1, -0.298, 10475.330, 440.754, 52868.446 25/03/16,06:06:09,03,07,1, 11.9,1,1, -0.298, 10475.308, 440.764, 52868.417 25/03/16,06:06:09,04,07,1, 11.9,1,1, -0.298, 10475.286, 440.757, 52868.415 25/03/16,06:06:09,05,07,1, 11.9,1,1, -0.298, 10475.295, 440.722, 52868.438 25/03/16,06:06:09,06,07,1, 11.9,1,1, -0.298, 10475.262, 440.741, 52868.468 25/03/16,06:06:09,07,07,1, 11.9,1,1, -0.298, 10475.276, 440.720, 52868.527 25/03/16,06:06:09,08,07,1, 11.9,1,1, -0.298, 10475.268, 440.725, 52868.441 25/03/16,06:06:09,09,07,1, 11.9,1,1, -0.298, 10475.260, 440.700, 52868.480 25/03/16,06:06:09,10,07,1, 11.9,1,1, -0.298, 10475.269, 440.693, 52868.386 25/03/16,06:06:09,11,07,1, 11.9,1,1, -0.298, 10475.270, 440.687, 52868.373 25/03/16,06:06:09,12,07,1, 11.9,1,1, -0.298, 10475.230, 440.675, 52868.449 25/03/16,06:06:09,13,07,1, 11.9,1,1, -0.298, 10475.264, 440.664, 52868.385 25/03/16,06:06:09,14,07,1, 11.9,1,1, -0.298, 10475.239, 440.665, 52868.455 25/03/16,06:06:09,15,07,1, 11.9,1,1, -0.298, 10475.233, 440.645, 52868.318 25/03/16,06:06:09,16,07,1, 11.9,1,1, -0.298, 10475.234, 440.621, 52868.325 25/03/16,06:06:09,17,07,1, 11.9,1,1, -0.298, 10475.223, 440.647, 52868.409 25/03/16,06:06:09,18,07,1, 11.9,1,1, -0.298, 10475.197, 440.614, 52868.349 25/03/16,06:06:09,19,07,1, 11.9,1,1, -0.298, 10475.180, 440.641, 52868.432 25/03/16,06:06:10,00,07,1, 12.0,1,1, -0.299, 10475.173, 440.641, 52868.432 25/03/16,06:06:10,01,07,1, 12.0,1,1, -0.299, 10475.169, 440.607, 52868.388 25/03/16,06:06:10,02,07,1, 12.0,1,1, -0.299, 10475.174, 440.588, 52868.368 25/03/16,06:06:10,03,07,1, 12.0,1,1, -0.299, 10475.155, 440.569, 52868.386 25/03/16,06:06:10,04,07,1, 12.0,1,1, -0.299, 10475.159, 440.574, 52868.373 25/03/16,06:06:10,05,07,1, 12.0,1,1, -0.299, 10475.142, 440.560, 52868.322 25/03/16,06:06:10,06,07,1, 12.0,1,1, -0.299, 10475.151, 440.546, 52868.370 25/03/16,06:06:10,07,07,1, 12.0,1,1, -0.299, 10475.135, 440.542, 52868.363 25/03/16,06:06:10,08,07,1, 12.0,1,1, -0.299, 10475.131, 440.529, 52868.363 25/03/16,06:06:10,09,07,1, 12.0,1,1, -0.299, 10475.121, 440.516, 52868.244 25/03/16,06:06:10,10,07,1, 12.0,1,1, -0.299, 10475.097, 440.498, 52868.300 25/03/16,06:06:10,11,07,1, 12.0,1,1, -0.299, 10475.108, 440.486, 52868.333 25/03/16,06:06:10,12,07,1, 12.0,1,1, -0.299, 10475.107, 440.479, 52868.297 25/03/16,06:06:10,13,07,1, 12.0,1,1, -0.299, 10475.116, 440.458, 52868.272 25/03/16,06:06:10,14,07,1, 12.0,1,1, -0.299, 10475.088, 440.455, 52868.260 25/03/16,06:06:10,15,07,1, 12.0,1,1, -0.299, 10475.093, 440.443, 52868.178 25/03/16,06:06:10,16,07,1, 12.0,1,1, -0.299, 10475.072, 440.467, 52868.255 25/03/16,06:06:10,17,07,1, 12.0,1,1, -0.299, 10475.055, 440.429, 52868.240 25/03/16,06:06:10,18,07,1, 12.0,1,1, -0.299, 10475.058, 440.432, 52868.187 25/03/16,06:06:10,19,07,1, 12.0,1,1, -0.299, 10475.051, 440.431, 52868.284 25/03/16,06:06:11,00,08,1, 12.0,1,1, -0.295, 10475.048, 440.431, 52868.284 25/03/16,06:06:11,01,08,1, 12.0,1,1, -0.295, 10475.050, 440.395, 52868.305 25/03/16,06:06:11,02,08,1, 12.0,1,1, -0.295, 10475.037, 440.378, 52868.181 25/03/16,06:06:11,03,08,1, 12.0,1,1, -0.295, 10475.028, 440.379, 52868.280 25/03/16,06:06:11,04,08,1, 12.0,1,1, -0.295, 10475.039, 440.362, 52868.167 25/03/16,06:06:11,05,08,1, 12.0,1,1, -0.295, 10475.015, 440.338, 52868.260 25/03/16,06:06:11,06,08,1, 12.0,1,1, -0.295, 10475.022, 440.333, 52868.192 25/03/16,06:06:11,07,08,1, 12.0,1,1, -0.295, 10475.017, 440.341, 52868.255 25/03/16,06:06:11,08,08,1, 12.0,1,1, -0.295, 10475.022, 440.328, 52868.164 25/03/16,06:06:11,09,08,1, 12.0,1,1, -0.295, 10475.002, 440.331, 52868.179 25/03/16,06:06:11,10,08,1, 12.0,1,1, -0.295, 10475.011, 440.301, 52868.110 25/03/16,06:06:11,11,08,1, 12.0,1,1, -0.295, 10475.008, 440.300, 52868.221 25/03/16,06:06:11,12,08,1, 12.0,1,1, -0.295, 10474.997, 440.276, 52868.128 25/03/16,06:06:11,13,08,1, 12.0,1,1, -0.295, 10474.962, 440.261, 52868.149 25/03/16,06:06:11,14,08,1, 12.0,1,1, -0.295, 10474.968, 440.254, 52868.179 25/03/16,06:06:11,15,08,1, 12.0,1,1, -0.295, 10474.974, 440.231, 52868.140 25/03/16,06:06:11,16,08,1, 12.0,1,1, -0.295, 10474.965, 440.238, 52868.111 25/03/16,06:06:11,17,08,1, 12.0,1,1, -0.295, 10474.954, 440.232, 52868.084 25/03/16,06:06:11,18,08,1, 12.0,1,1, -0.295, 10474.945, 440.199, 52868.117 25/03/16,06:06:11,19,08,1, 12.0,1,1, -0.295, 10474.950, 440.200, 52868.093 25/03/16,06:06:12,00,09,1, 11.9,1,1, -0.299, 10474.948, 440.200, 52868.093 25/03/16,06:06:12,01,09,1, 11.9,1,1, -0.299, 10474.922, 440.163, 52868.146 25/03/16,06:06:12,02,09,1, 11.9,1,1, -0.299, 10474.933, 440.166, 52868.133 25/03/16,06:06:12,03,09,1, 11.9,1,1, -0.299, 10474.919, 440.146, 52868.013 25/03/16,06:06:12,04,09,1, 11.9,1,1, -0.299, 10474.869, 440.154, 52868.102 25/03/16,06:06:12,05,09,1, 11.9,1,1, -0.299, 10474.894, 440.135, 52868.044 25/03/16,06:06:12,06,09,1, 11.9,1,1, -0.299, 10474.897, 440.127, 52868.026 25/03/16,06:06:12,07,09,1, 11.9,1,1, -0.299, 10474.908, 440.127, 52868.057 25/03/16,06:06:12,08,09,1, 11.9,1,1, -0.299, 10474.884, 440.114, 52868.062 25/03/16,06:06:12,09,09,1, 11.9,1,1, -0.299, 10474.878, 440.096, 52867.991 25/03/16,06:06:12,10,09,1, 11.9,1,1, -0.299, 10474.864, 440.104, 52868.010 25/03/16,06:06:12,11,09,1, 11.9,1,1, -0.299, 10474.882, 440.063, 52867.952 25/03/16,06:06:12,12,09,1, 11.9,1,1, -0.299, 10474.857, 440.079, 52868.037 25/03/16,06:06:12,13,09,1, 11.9,1,1, -0.299, 10474.851, 440.049, 52867.988 25/03/16,06:06:12,14,09,1, 11.9,1,1, -0.299, 10474.850, 440.053, 52868.002 25/03/16,06:06:12,15,09,1, 11.9,1,1, -0.299, 10474.806, 440.048, 52868.206 25/03/16,06:06:12,16,09,1, 11.9,1,1, -0.299, 10474.826, 440.003, 52867.960 25/03/16,06:06:12,17,09,1, 11.9,1,1, -0.299, 10474.842, 439.988, 52868.160 25/03/16,06:06:12,18,09,1, 11.9,1,1, -0.299, 10474.850, 439.995, 52867.889 25/03/16,06:06:12,19,09,1, 11.9,1,1, -0.299, 10474.794, 439.973, 52868.001 25/03/16,06:06:13,00,08,1, 12.0,1,1, -0.297, 10474.789, 439.973, 52868.001 25/03/16,06:06:13,01,08,1, 12.0,1,1, -0.297, 10474.797, 439.951, 52867.904 25/03/16,06:06:13,02,08,1, 12.0,1,1, -0.297, 10474.794, 439.928, 52867.923 25/03/16,06:06:13,03,08,1, 12.0,1,1, -0.297, 10474.794, 439.924, 52867.922 25/03/16,06:06:13,04,08,1, 12.0,1,1, -0.297, 10474.786, 439.923, 52867.892 25/03/16,06:06:13,05,08,1, 12.0,1,1, -0.297, 10474.799, 439.911, 52867.896 25/03/16,06:06:13,06,08,1, 12.0,1,1, -0.297, 10474.798, 439.880, 52867.885 25/03/16,06:06:13,07,08,1, 12.0,1,1, -0.297, 10474.787, 439.883, 52867.881 25/03/16,06:06:13,08,08,1, 12.0,1,1, -0.297, 10474.790, 439.853, 52867.957 25/03/16,06:06:13,09,08,1, 12.0,1,1, -0.297, 10474.785, 439.846, 52867.876 25/03/16,06:06:13,10,08,1, 12.0,1,1, -0.297, 10474.764, 439.843, 52867.839 25/03/16,06:06:13,11,08,1, 12.0,1,1, -0.297, 10474.763, 439.844, 52867.805 25/03/16,06:06:13,12,08,1, 12.0,1,1, -0.297, 10474.743, 439.821, 52867.885 25/03/16,06:06:13,13,08,1, 12.0,1,1, -0.297, 10474.733, 439.823, 52867.867 25/03/16,06:06:13,14,08,1, 12.0,1,1, -0.297, 10474.753, 439.819, 52867.869 25/03/16,06:06:13,15,08,1, 12.0,1,1, -0.297, 10474.729, 439.784, 52867.838 25/03/16,06:06:13,16,08,1, 12.0,1,1, -0.297, 10474.739, 439.791, 52867.803 25/03/16,06:06:13,17,08,1, 12.0,1,1, -0.297, 10474.730, 439.761, 52867.809 25/03/16,06:06:13,18,08,1, 12.0,1,1, -0.297, 10474.729, 439.755, 52867.855 25/03/16,06:06:13,19,08,1, 12.0,1,1, -0.297, 10474.739, 439.739, 52867.832 25/03/16,06:06:14,00,07,1, 11.9,1,1, -0.299, 10474.739, 439.739, 52867.832 25/03/16,06:06:14,01,07,1, 11.9,1,1, -0.299, 10474.707, 439.734, 52867.896 25/03/16,06:06:14,02,07,1, 11.9,1,1, -0.299, 10474.687, 439.714, 52867.796 25/03/16,06:06:14,03,07,1, 11.9,1,1, -0.299, 10474.710, 439.727, 52867.791 25/03/16,06:06:14,04,07,1, 11.9,1,1, -0.299, 10474.703, 439.699, 52867.753 25/03/16,06:06:14,05,07,1, 11.9,1,1, -0.299, 10474.689, 439.676, 52867.855 25/03/16,06:06:14,06,07,1, 11.9,1,1, -0.299, 10474.661, 439.673, 52867.780 25/03/16,06:06:14,07,07,1, 11.9,1,1, -0.299, 10474.675, 439.669, 52867.799 25/03/16,06:06:14,08,07,1, 11.9,1,1, -0.299, 10474.677, 439.650, 52867.763 25/03/16,06:06:14,09,07,1, 11.9,1,1, -0.299, 10474.656, 439.639, 52867.742 25/03/16,06:06:14,10,07,1, 11.9,1,1, -0.299, 10474.674, 439.622, 52867.796 25/03/16,06:06:14,11,07,1, 11.9,1,1, -0.299, 10474.647, 439.603, 52867.760 25/03/16,06:06:14,12,07,1, 11.9,1,1, -0.299, 10474.670, 439.612, 52867.751 25/03/16,06:06:14,13,07,1, 11.9,1,1, -0.299, 10474.633, 439.585, 52867.845 25/03/16,06:06:14,14,07,1, 11.9,1,1, -0.299, 10474.646, 439.568, 52867.778 25/03/16,06:06:14,15,07,1, 11.9,1,1, -0.299, 10474.642, 439.573, 52867.797 25/03/16,06:06:14,16,07,1, 11.9,1,1, -0.299, 10474.638, 439.552, 52867.640 25/03/16,06:06:14,17,07,1, 11.9,1,1, -0.299, 10474.614, 439.541, 52867.679 25/03/16,06:06:14,18,07,1, 11.9,1,1, -0.299, 10474.627, 439.505, 52867.545 25/03/16,06:06:14,19,07,1, 11.9,1,1, -0.299, 10474.585, 439.517, 52867.837 25/03/16,06:06:15,00,07,1, 11.8,1,1, -0.299, 10474.581, 439.517, 52867.837 25/03/16,06:06:15,01,07,1, 11.8,1,1, -0.299, 10474.587, 439.494, 52867.744 25/03/16,06:06:15,02,07,1, 11.8,1,1, -0.299, 10474.587, 439.483, 52867.677 25/03/16,06:06:15,03,07,1, 11.8,1,1, -0.299, 10474.601, 439.469, 52867.642 25/03/16,06:06:15,04,07,1, 11.8,1,1, -0.299, 10474.580, 439.463, 52867.687 25/03/16,06:06:15,05,07,1, 11.8,1,1, -0.299, 10474.595, 439.452, 52867.656 25/03/16,06:06:15,06,07,1, 11.8,1,1, -0.299, 10474.580, 439.456, 52867.643 25/03/16,06:06:15,07,07,1, 11.8,1,1, -0.299, 10474.569, 439.444, 52867.647 25/03/16,06:06:15,08,07,1, 11.8,1,1, -0.299, 10474.589, 439.415, 52867.695 25/03/16,06:06:15,09,07,1, 11.8,1,1, -0.299, 10474.555, 439.397, 52867.552 25/03/16,06:06:15,10,07,1, 11.8,1,1, -0.299, 10474.575, 439.392, 52867.636 25/03/16,06:06:15,11,07,1, 11.8,1,1, -0.299, 10474.567, 439.390, 52867.562 25/03/16,06:06:15,12,07,1, 11.8,1,1, -0.299, 10474.562, 439.373, 52867.555 25/03/16,06:06:15,13,07,1, 11.8,1,1, -0.299, 10474.523, 439.382, 52867.703 25/03/16,06:06:15,14,07,1, 11.8,1,1, -0.299, 10474.533, 439.356, 52867.662 25/03/16,06:06:15,15,07,1, 11.8,1,1, -0.299, 10474.520, 439.360, 52867.655 25/03/16,06:06:15,16,07,1, 11.8,1,1, -0.299, 10474.533, 439.370, 52867.649 25/03/16,06:06:15,17,07,1, 11.8,1,1, -0.299, 10474.546, 439.318, 52867.546 25/03/16,06:06:15,18,07,1, 11.8,1,1, -0.299, 10474.530, 439.298, 52867.606 25/03/16,06:06:15,19,07,1, 11.8,1,1, -0.299, 10474.521, 439.309, 52867.621 25/03/16,06:06:16,00,07,1, 11.8,1,1, -0.295, 10474.514, 439.309, 52867.621 25/03/16,06:06:16,01,07,1, 11.8,1,1, -0.295, 10474.520, 439.278, 52867.593 25/03/16,06:06:16,02,07,1, 11.8,1,1, -0.295, 10474.537, 439.273, 52867.530 25/03/16,06:06:16,03,07,1, 11.8,1,1, -0.295, 10474.500, 439.253, 52867.599 25/03/16,06:06:16,04,07,1, 11.8,1,1, -0.295, 10474.498, 439.261, 52867.579 25/03/16,06:06:16,05,07,1, 11.8,1,1, -0.295, 10474.490, 439.236, 52867.526 25/03/16,06:06:16,06,07,1, 11.8,1,1, -0.295, 10474.455, 439.212, 52867.517 25/03/16,06:06:16,07,07,1, 11.8,1,1, -0.295, 10474.498, 439.180, 52867.553 25/03/16,06:06:16,08,07,1, 11.8,1,1, -0.295, 10474.480, 439.201, 52867.537 25/03/16,06:06:16,09,07,1, 11.8,1,1, -0.295, 10474.494, 439.183, 52867.506 25/03/16,06:06:16,10,07,1, 11.8,1,1, -0.295, 10474.481, 439.164, 52867.562 25/03/16,06:06:16,11,07,1, 11.8,1,1, -0.295, 10474.492, 439.170, 52867.550 25/03/16,06:06:16,12,07,1, 11.8,1,1, -0.295, 10474.473, 439.157, 52867.499 25/03/16,06:06:16,13,07,1, 11.8,1,1, -0.295, 10474.491, 439.130, 52867.542 25/03/16,06:06:16,14,07,1, 11.8,1,1, -0.295, 10474.463, 439.135, 52867.511 25/03/16,06:06:16,15,07,1, 11.8,1,1, -0.295, 10474.464, 439.103, 52867.472 25/03/16,06:06:16,16,07,1, 11.8,1,1, -0.295, 10474.469, 439.101, 52867.430 25/03/16,06:06:16,17,07,1, 11.8,1,1, -0.295, 10474.438, 439.071, 52867.466 25/03/16,06:06:16,18,07,1, 11.8,1,1, -0.295, 10474.462, 439.076, 52867.414 25/03/16,06:06:16,19,07,1, 11.8,1,1, -0.295, 10474.463, 439.055, 52867.410 25/03/16,06:06:17,00,07,1, 11.9,1,1, -0.302, 10474.455, 439.055, 52867.410 25/03/16,06:06:17,01,07,1, 11.9,1,1, -0.302, 10474.447, 439.049, 52867.506 25/03/16,06:06:17,02,07,1, 11.9,1,1, -0.302, 10474.431, 439.030, 52867.453 25/03/16,06:06:17,03,07,1, 11.9,1,1, -0.302, 10474.433, 439.009, 52867.413 25/03/16,06:06:17,04,07,1, 11.9,1,1, -0.302, 10474.445, 439.008, 52867.427 25/03/16,06:06:17,05,07,1, 11.9,1,1, -0.302, 10474.402, 439.004, 52867.405 25/03/16,06:06:17,06,07,1, 11.9,1,1, -0.302, 10474.413, 438.986, 52867.428 25/03/16,06:06:17,07,07,1, 11.9,1,1, -0.302, 10474.411, 438.966, 52867.479 25/03/16,06:06:17,08,07,1, 11.9,1,1, -0.302, 10474.413, 438.981, 52867.471 25/03/16,06:06:17,09,07,1, 11.9,1,1, -0.302, 10474.411, 438.979, 52867.440 25/03/16,06:06:17,10,07,1, 11.9,1,1, -0.302, 10474.424, 438.940, 52867.391 25/03/16,06:06:17,11,07,1, 11.9,1,1, -0.302, 10474.405, 438.914, 52867.316 25/03/16,06:06:17,12,07,1, 11.9,1,1, -0.302, 10474.404, 438.928, 52867.353 25/03/16,06:06:17,13,07,1, 11.9,1,1, -0.302, 10474.387, 438.884, 52867.409 25/03/16,06:06:17,14,07,1, 11.9,1,1, -0.302, 10474.407, 438.903, 52867.453 25/03/16,06:06:17,15,07,1, 11.9,1,1, -0.302, 10474.415, 438.893, 52867.449 25/03/16,06:06:17,16,07,1, 11.9,1,1, -0.302, 10474.401, 438.873, 52867.350 25/03/16,06:06:17,17,07,1, 11.9,1,1, -0.302, 10474.389, 438.851, 52867.367 25/03/16,06:06:17,18,07,1, 11.9,1,1, -0.302, 10474.370, 438.838, 52867.379 25/03/16,06:06:17,19,07,1, 11.9,1,1, -0.302, 10474.398, 438.833, 52867.354 25/03/16,06:06:18,00,08,1, 11.9,1,1, -0.301, 10474.397, 438.833, 52867.354 25/03/16,06:06:18,01,08,1, 11.9,1,1, -0.301, 10474.406, 438.820, 52867.340 25/03/16,06:06:18,02,08,1, 11.9,1,1, -0.301, 10474.383, 438.791, 52867.321 25/03/16,06:06:18,03,08,1, 11.9,1,1, -0.301, 10474.393, 438.779, 52867.260 25/03/16,06:06:18,04,08,1, 11.9,1,1, -0.301, 10474.348, 438.756, 52867.321 25/03/16,06:06:18,05,08,1, 11.9,1,1, -0.301, 10474.369, 438.786, 52867.305 25/03/16,06:06:18,06,08,1, 11.9,1,1, -0.301, 10474.372, 438.775, 52867.319 25/03/16,06:06:18,07,08,1, 11.9,1,1, -0.301, 10474.364, 438.758, 52867.323 25/03/16,06:06:18,08,08,1, 11.9,1,1, -0.301, 10474.384, 438.744, 52867.282 25/03/16,06:06:18,09,08,1, 11.9,1,1, -0.301, 10474.396, 438.727, 52867.361 25/03/16,06:06:18,10,08,1, 11.9,1,1, -0.301, 10474.348, 438.721, 52867.345 25/03/16,06:06:18,11,08,1, 11.9,1,1, -0.301, 10474.342, 438.710, 52867.254 25/03/16,06:06:18,12,08,1, 11.9,1,1, -0.301, 10474.322, 438.699, 52867.269 25/03/16,06:06:18,13,08,1, 11.9,1,1, -0.301, 10474.319, 438.682, 52867.222 25/03/16,06:06:18,14,08,1, 11.9,1,1, -0.301, 10474.318, 438.687, 52867.314 25/03/16,06:06:18,15,08,1, 11.9,1,1, -0.301, 10474.340, 438.663, 52867.269 25/03/16,06:06:18,16,08,1, 11.9,1,1, -0.301, 10474.320, 438.639, 52867.305 25/03/16,06:06:18,17,08,1, 11.9,1,1, -0.301, 10474.328, 438.636, 52867.265 25/03/16,06:06:18,18,08,1, 11.9,1,1, -0.301, 10474.325, 438.625, 52867.270 25/03/16,06:06:18,19,08,1, 11.9,1,1, -0.301, 10474.325, 438.618, 52867.250 25/03/16,06:06:19,00,07,1, 11.9,1,1, -0.297, 10474.322, 438.618, 52867.250 25/03/16,06:06:19,01,07,1, 11.9,1,1, -0.297, 10474.309, 438.638, 52867.257 25/03/16,06:06:19,02,07,1, 11.9,1,1, -0.297, 10474.314, 438.618, 52867.312 25/03/16,06:06:19,03,07,1, 11.9,1,1, -0.297, 10474.313, 438.581, 52867.219 25/03/16,06:06:19,04,07,1, 11.9,1,1, -0.297, 10474.313, 438.563, 52867.181 25/03/16,06:06:19,05,07,1, 11.9,1,1, -0.297, 10474.326, 438.601, 52867.199 25/03/16,06:06:19,06,07,1, 11.9,1,1, -0.297, 10474.291, 438.566, 52867.259 25/03/16,06:06:19,07,07,1, 11.9,1,1, -0.297, 10474.301, 438.557, 52867.186 25/03/16,06:06:19,08,07,1, 11.9,1,1, -0.297, 10474.288, 438.553, 52867.303 25/03/16,06:06:19,09,07,1, 11.9,1,1, -0.297, 10474.288, 438.550, 52867.216 25/03/16,06:06:19,10,07,1, 11.9,1,1, -0.297, 10474.292, 438.509, 52867.146 25/03/16,06:06:19,11,07,1, 11.9,1,1, -0.297, 10474.279, 438.502, 52867.159 25/03/16,06:06:19,12,07,1, 11.9,1,1, -0.297, 10474.290, 438.530, 52867.181 25/03/16,06:06:19,13,07,1, 11.9,1,1, -0.297, 10474.274, 438.509, 52867.193 25/03/16,06:06:19,14,07,1, 11.9,1,1, -0.297, 10474.286, 438.497, 52867.163 25/03/16,06:06:19,15,07,1, 11.9,1,1, -0.297, 10474.264, 438.476, 52867.267 25/03/16,06:06:19,16,07,1, 11.9,1,1, -0.297, 10474.274, 438.480, 52867.210 25/03/16,06:06:19,17,07,1, 11.9,1,1, -0.297, 10474.270, 438.462, 52867.171 25/03/16,06:06:19,18,07,1, 11.9,1,1, -0.297, 10474.297, 438.432, 52867.118 25/03/16,06:06:19,19,07,1, 11.9,1,1, -0.297, 10474.279, 438.449, 52867.146 25/03/16,06:06:20,00,07,1, 11.9,1,1, -0.300, 10474.272, 438.449, 52867.146 25/03/16,06:06:20,01,07,1, 11.9,1,1, -0.300, 10474.270, 438.418, 52867.141 25/03/16,06:06:20,02,07,1, 11.9,1,1, -0.300, 10474.262, 438.406, 52867.116 25/03/16,06:06:20,03,07,1, 11.9,1,1, -0.300, 10474.268, 438.407, 52867.125 25/03/16,06:06:20,04,07,1, 11.9,1,1, -0.300, 10474.254, 438.399, 52867.139 25/03/16,06:06:20,05,07,1, 11.9,1,1, -0.300, 10474.274, 438.383, 52867.126 25/03/16,06:06:20,06,07,1, 11.9,1,1, -0.300, 10474.249, 438.358, 52867.197 25/03/16,06:06:20,07,07,1, 11.9,1,1, -0.300, 10474.243, 438.356, 52867.187 25/03/16,06:06:20,08,07,1, 11.9,1,1, -0.300, 10474.250, 438.353, 52867.088 25/03/16,06:06:20,09,07,1, 11.9,1,1, -0.300, 10474.218, 438.327, 52867.176 25/03/16,06:06:20,10,07,1, 11.9,1,1, -0.300, 10474.244, 438.343, 52867.104 25/03/16,06:06:20,11,07,1, 11.9,1,1, -0.300, 10474.244, 438.312, 52867.081 25/03/16,06:06:20,12,07,1, 11.9,1,1, -0.300, 10474.257, 438.310, 52867.064 25/03/16,06:06:20,13,07,1, 11.9,1,1, -0.300, 10474.249, 438.306, 52867.133 25/03/16,06:06:20,14,07,1, 11.9,1,1, -0.300, 10474.241, 438.315, 52867.178 25/03/16,06:06:20,15,07,1, 11.9,1,1, -0.300, 10474.238, 438.296, 52867.151 25/03/16,06:06:20,16,07,1, 11.9,1,1, -0.300, 10474.253, 438.281, 52867.148 25/03/16,06:06:20,17,07,1, 11.9,1,1, -0.300, 10474.218, 438.277, 52867.071 25/03/16,06:06:20,18,07,1, 11.9,1,1, -0.300, 10474.243, 438.260, 52867.022 25/03/16,06:06:20,19,07,1, 11.9,1,1, -0.300, 10474.237, 438.250, 52867.046 25/03/16,06:06:21,00,08,1, 11.9,1,1, -0.298, 10474.230, 438.250, 52867.046 25/03/16,06:06:21,01,08,1, 11.9,1,1, -0.298, 10474.231, 438.211, 52867.054 25/03/16,06:06:21,02,08,1, 11.9,1,1, -0.298, 10474.222, 438.183, 52867.100 25/03/16,06:06:21,03,08,1, 11.9,1,1, -0.298, 10474.228, 438.178, 52867.053 25/03/16,06:06:21,04,08,1, 11.9,1,1, -0.298, 10474.225, 438.171, 52867.011 25/03/16,06:06:21,05,08,1, 11.9,1,1, -0.298, 10474.218, 438.175, 52866.957 25/03/16,06:06:21,06,08,1, 11.9,1,1, -0.298, 10474.215, 438.164, 52867.076 25/03/16,06:06:21,07,08,1, 11.9,1,1, -0.298, 10474.206, 438.156, 52867.133 25/03/16,06:06:21,08,08,1, 11.9,1,1, -0.298, 10474.215, 438.147, 52867.143 25/03/16,06:06:21,09,08,1, 11.9,1,1, -0.298, 10474.194, 438.137, 52867.109 25/03/16,06:06:21,10,08,1, 11.9,1,1, -0.298, 10474.210, 438.132, 52867.081 25/03/16,06:06:21,11,08,1, 11.9,1,1, -0.298, 10474.203, 438.123, 52867.005 25/03/16,06:06:21,12,08,1, 11.9,1,1, -0.298, 10474.203, 438.123, 52866.992 25/03/16,06:06:21,13,08,1, 11.9,1,1, -0.298, 10474.219, 438.105, 52867.020 25/03/16,06:06:21,14,08,1, 11.9,1,1, -0.298, 10474.197, 438.082, 52867.010 25/03/16,06:06:21,15,08,1, 11.9,1,1, -0.298, 10474.185, 438.100, 52867.081 25/03/16,06:06:21,16,08,1, 11.9,1,1, -0.298, 10474.206, 438.054, 52867.048 25/03/16,06:06:21,17,08,1, 11.9,1,1, -0.298, 10474.190, 438.051, 52866.954 25/03/16,06:06:21,18,08,1, 11.9,1,1, -0.298, 10474.190, 438.025, 52866.993 25/03/16,06:06:21,19,08,1, 11.9,1,1, -0.298, 10474.203, 438.035, 52866.980 25/03/16,06:06:22,00,07,1, 11.9,1,1, -0.296, 10474.197, 438.035, 52866.980 25/03/16,06:06:22,01,07,1, 11.9,1,1, -0.296, 10474.190, 437.996, 52867.016 25/03/16,06:06:22,02,07,1, 11.9,1,1, -0.296, 10474.175, 437.992, 52866.978 25/03/16,06:06:22,03,07,1, 11.9,1,1, -0.296, 10474.183, 437.984, 52867.033 25/03/16,06:06:22,04,07,1, 11.9,1,1, -0.296, 10474.183, 437.984, 52866.994 25/03/16,06:06:22,05,07,1, 11.9,1,1, -0.296, 10474.164, 437.964, 52866.951 25/03/16,06:06:22,06,07,1, 11.9,1,1, -0.296, 10474.176, 437.959, 52866.978 25/03/16,06:06:22,07,07,1, 11.9,1,1, -0.296, 10474.177, 437.957, 52866.949 25/03/16,06:06:22,08,07,1, 11.9,1,1, -0.296, 10474.157, 437.948, 52867.018 25/03/16,06:06:22,09,07,1, 11.9,1,1, -0.296, 10474.161, 437.957, 52866.996 25/03/16,06:06:22,10,07,1, 11.9,1,1, -0.296, 10474.159, 437.935, 52867.038 25/03/16,06:06:22,11,07,1, 11.9,1,1, -0.296, 10474.164, 437.925, 52866.886 25/03/16,06:06:22,12,07,1, 11.9,1,1, -0.296, 10474.193, 437.909, 52866.960 25/03/16,06:06:22,13,07,1, 11.9,1,1, -0.296, 10474.167, 437.910, 52866.807 25/03/16,06:06:22,14,07,1, 11.9,1,1, -0.296, 10474.166, 437.891, 52866.992 25/03/16,06:06:22,15,07,1, 11.9,1,1, -0.296, 10474.170, 437.900, 52867.019 25/03/16,06:06:22,16,07,1, 11.9,1,1, -0.296, 10474.158, 437.887, 52866.997 25/03/16,06:06:22,17,07,1, 11.9,1,1, -0.296, 10474.129, 437.857, 52866.910 25/03/16,06:06:22,18,07,1, 11.9,1,1, -0.296, 10474.143, 437.857, 52866.888 25/03/16,06:06:22,19,07,1, 11.9,1,1, -0.296, 10474.145, 437.836, 52866.887 25/03/16,06:06:23,00,08,1, 11.9,1,1, -0.298, 10474.138, 437.836, 52866.887 25/03/16,06:06:23,01,08,1, 11.9,1,1, -0.298, 10474.154, 437.834, 52866.980 25/03/16,06:06:23,02,08,1, 11.9,1,1, -0.298, 10474.137, 437.829, 52866.980 25/03/16,06:06:23,03,08,1, 11.9,1,1, -0.298, 10474.131, 437.817, 52866.879 25/03/16,06:06:23,04,08,1, 11.9,1,1, -0.298, 10474.132, 437.801, 52866.981 25/03/16,06:06:23,05,08,1, 11.9,1,1, -0.298, 10474.123, 437.801, 52866.888 25/03/16,06:06:23,06,08,1, 11.9,1,1, -0.298, 10474.168, 437.797, 52866.866 25/03/16,06:06:23,07,08,1, 11.9,1,1, -0.298, 10474.138, 437.777, 52866.885 25/03/16,06:06:23,08,08,1, 11.9,1,1, -0.298, 10474.127, 437.768, 52866.936 25/03/16,06:06:23,09,08,1, 11.9,1,1, -0.298, 10474.124, 437.746, 52866.866 25/03/16,06:06:23,10,08,1, 11.9,1,1, -0.298, 10474.130, 437.750, 52866.974 25/03/16,06:06:23,11,08,1, 11.9,1,1, -0.298, 10474.124, 437.745, 52866.872 25/03/16,06:06:23,12,08,1, 11.9,1,1, -0.298, 10474.118, 437.734, 52866.786 25/03/16,06:06:23,13,08,1, 11.9,1,1, -0.298, 10474.142, 437.729, 52866.887 25/03/16,06:06:23,14,08,1, 11.9,1,1, -0.298, 10474.145, 437.709, 52866.906 25/03/16,06:06:23,15,08,1, 11.9,1,1, -0.298, 10474.136, 437.690, 52866.908 25/03/16,06:06:23,16,08,1, 11.9,1,1, -0.298, 10474.125, 437.692, 52866.867 25/03/16,06:06:23,17,08,1, 11.9,1,1, -0.298, 10474.125, 437.704, 52866.884 25/03/16,06:06:23,18,08,1, 11.9,1,1, -0.298, 10474.121, 437.697, 52866.908 25/03/16,06:06:23,19,08,1, 11.9,1,1, -0.298, 10474.118, 437.669, 52866.896 25/03/16,06:06:24,00,09,1, 11.8,1,1, -0.296, 10474.113, 437.669, 52866.896 25/03/16,06:06:24,01,09,1, 11.8,1,1, -0.296, 10474.125, 437.661, 52866.866 25/03/16,06:06:24,02,09,1, 11.8,1,1, -0.296, 10474.098, 437.647, 52866.871 25/03/16,06:06:24,03,09,1, 11.8,1,1, -0.296, 10474.127, 437.637, 52866.825 25/03/16,06:06:24,04,09,1, 11.8,1,1, -0.296, 10474.124, 437.632, 52866.896 25/03/16,06:06:24,05,09,1, 11.8,1,1, -0.296, 10474.125, 437.625, 52866.891 25/03/16,06:06:24,06,09,1, 11.8,1,1, -0.296, 10474.125, 437.597, 52866.908 25/03/16,06:06:24,07,09,1, 11.8,1,1, -0.296, 10474.101, 437.596, 52866.821 25/03/16,06:06:24,08,09,1, 11.8,1,1, -0.296, 10474.071, 437.614, 52866.915 25/03/16,06:06:24,09,09,1, 11.8,1,1, -0.296, 10474.123, 437.590, 52866.829 25/03/16,06:06:24,10,09,1, 11.8,1,1, -0.296, 10474.122, 437.571, 52866.815 25/03/16,06:06:24,11,09,1, 11.8,1,1, -0.296, 10474.109, 437.557, 52866.783 25/03/16,06:06:24,12,09,1, 11.8,1,1, -0.296, 10474.083, 437.550, 52866.859 25/03/16,06:06:24,13,09,1, 11.8,1,1, -0.296, 10474.054, 437.555, 52866.856 25/03/16,06:06:24,14,09,1, 11.8,1,1, -0.296, 10474.111, 437.534, 52866.855 25/03/16,06:06:24,15,09,1, 11.8,1,1, -0.296, 10474.086, 437.524, 52866.816 25/03/16,06:06:24,16,09,1, 11.8,1,1, -0.296, 10474.110, 437.538, 52866.881 25/03/16,06:06:24,17,09,1, 11.8,1,1, -0.296, 10474.085, 437.521, 52866.784 25/03/16,06:06:24,18,09,1, 11.8,1,1, -0.296, 10474.093, 437.496, 52866.770 25/03/16,06:06:24,19,09,1, 11.8,1,1, -0.296, 10474.086, 437.500, 52866.827 25/03/16,06:06:25,00,09,1, 11.9,1,1, -0.296, 10474.080, 437.500, 52866.827 25/03/16,06:06:25,01,09,1, 11.9,1,1, -0.296, 10474.059, 437.483, 52866.819 25/03/16,06:06:25,02,09,1, 11.9,1,1, -0.296, 10474.065, 437.478, 52866.868 25/03/16,06:06:25,03,09,1, 11.9,1,1, -0.296, 10474.060, 437.472, 52866.830 25/03/16,06:06:25,04,09,1, 11.9,1,1, -0.296, 10474.049, 437.461, 52866.770 25/03/16,06:06:25,05,09,1, 11.9,1,1, -0.296, 10474.053, 437.435, 52866.723 25/03/16,06:06:25,06,09,1, 11.9,1,1, -0.296, 10474.054, 437.428, 52866.737 25/03/16,06:06:25,07,09,1, 11.9,1,1, -0.296, 10474.052, 437.426, 52866.819 25/03/16,06:06:25,08,09,1, 11.9,1,1, -0.296, 10474.058, 437.454, 52866.828 25/03/16,06:06:25,09,09,1, 11.9,1,1, -0.296, 10474.073, 437.422, 52866.818 25/03/16,06:06:25,10,09,1, 11.9,1,1, -0.296, 10474.071, 437.419, 52866.796 25/03/16,06:06:25,11,09,1, 11.9,1,1, -0.296, 10474.039, 437.406, 52866.788 25/03/16,06:06:25,12,09,1, 11.9,1,1, -0.296, 10474.061, 437.417, 52866.748 25/03/16,06:06:25,13,09,1, 11.9,1,1, -0.296, 10474.071, 437.401, 52866.820 25/03/16,06:06:25,14,09,1, 11.9,1,1, -0.296, 10474.030, 437.391, 52866.826 25/03/16,06:06:25,15,09,1, 11.9,1,1, -0.296, 10474.021, 437.397, 52866.844 25/03/16,06:06:25,16,09,1, 11.9,1,1, -0.296, 10474.022, 437.391, 52866.808 25/03/16,06:06:25,17,09,1, 11.9,1,1, -0.296, 10474.048, 437.382, 52866.846 25/03/16,06:06:25,18,09,1, 11.9,1,1, -0.296, 10474.042, 437.349, 52866.771 25/03/16,06:06:25,19,09,1, 11.9,1,1, -0.296, 10474.027, 437.381, 52866.815 25/03/16,06:06:26,00,09,1, 12.0,1,1, -0.298, 10474.021, 437.381, 52866.815 25/03/16,06:06:26,01,09,1, 12.0,1,1, -0.298, 10474.021, 437.351, 52866.802 25/03/16,06:06:26,02,09,1, 12.0,1,1, -0.298, 10474.018, 437.340, 52866.769 25/03/16,06:06:26,03,09,1, 12.0,1,1, -0.298, 10474.048, 437.341, 52866.811 25/03/16,06:06:26,04,09,1, 12.0,1,1, -0.298, 10474.035, 437.314, 52866.837 25/03/16,06:06:26,05,09,1, 12.0,1,1, -0.298, 10474.023, 437.296, 52866.722 25/03/16,06:06:26,06,09,1, 12.0,1,1, -0.298, 10474.029, 437.315, 52866.724 25/03/16,06:06:26,07,09,1, 12.0,1,1, -0.298, 10474.005, 437.286, 52866.745 25/03/16,06:06:26,08,09,1, 12.0,1,1, -0.298, 10474.024, 437.286, 52866.855 25/03/16,06:06:26,09,09,1, 12.0,1,1, -0.298, 10474.021, 437.302, 52866.757 25/03/16,06:06:26,10,09,1, 12.0,1,1, -0.298, 10474.008, 437.275, 52866.765 25/03/16,06:06:26,11,09,1, 12.0,1,1, -0.298, 10474.004, 437.261, 52866.747 25/03/16,06:06:26,12,09,1, 12.0,1,1, -0.298, 10474.014, 437.271, 52866.745 25/03/16,06:06:26,13,09,1, 12.0,1,1, -0.298, 10474.000, 437.261, 52866.733 25/03/16,06:06:26,14,09,1, 12.0,1,1, -0.298, 10473.987, 437.257, 52866.811 25/03/16,06:06:26,15,09,1, 12.0,1,1, -0.298, 10473.998, 437.250, 52866.813 25/03/16,06:06:26,16,09,1, 12.0,1,1, -0.298, 10473.988, 437.252, 52866.842 25/03/16,06:06:26,17,09,1, 12.0,1,1, -0.298, 10473.971, 437.243, 52866.793 25/03/16,06:06:26,18,09,1, 12.0,1,1, -0.298, 10474.008, 437.246, 52866.771 25/03/16,06:06:26,19,09,1, 12.0,1,1, -0.298, 10473.993, 437.224, 52866.745 25/03/16,06:06:27,00,09,1, 11.8,1,1, -0.299, 10473.988, 437.224, 52866.745 25/03/16,06:06:27,01,09,1, 11.8,1,1, -0.299, 10473.964, 437.239, 52866.748 25/03/16,06:06:27,02,09,1, 11.8,1,1, -0.299, 10473.971, 437.232, 52866.782 25/03/16,06:06:27,03,09,1, 11.8,1,1, -0.299, 10473.984, 437.206, 52866.791 25/03/16,06:06:27,04,09,1, 11.8,1,1, -0.299, 10473.990, 437.218, 52866.788 25/03/16,06:06:27,05,09,1, 11.8,1,1, -0.299, 10473.962, 437.198, 52866.817 25/03/16,06:06:27,06,09,1, 11.8,1,1, -0.299, 10473.974, 437.178, 52866.721 25/03/16,06:06:27,07,09,1, 11.8,1,1, -0.299, 10473.960, 437.167, 52866.730 25/03/16,06:06:27,08,09,1, 11.8,1,1, -0.299, 10473.961, 437.169, 52866.760 25/03/16,06:06:27,09,09,1, 11.8,1,1, -0.299, 10473.958, 437.186, 52866.790 25/03/16,06:06:27,10,09,1, 11.8,1,1, -0.299, 10473.935, 437.188, 52866.761 25/03/16,06:06:27,11,09,1, 11.8,1,1, -0.299, 10473.948, 437.147, 52866.768 25/03/16,06:06:27,12,09,1, 11.8,1,1, -0.299, 10473.952, 437.162, 52866.794 25/03/16,06:06:27,13,09,1, 11.8,1,1, -0.299, 10473.948, 437.168, 52866.832 25/03/16,06:06:27,14,09,1, 11.8,1,1, -0.299, 10473.944, 437.136, 52866.729 25/03/16,06:06:27,15,09,1, 11.8,1,1, -0.299, 10473.911, 437.120, 52866.820 25/03/16,06:06:27,16,09,1, 11.8,1,1, -0.299, 10473.904, 437.124, 52866.844 25/03/16,06:06:27,17,09,1, 11.8,1,1, -0.299, 10473.938, 437.115, 52866.834 25/03/16,06:06:27,18,09,1, 11.8,1,1, -0.299, 10473.925, 437.120, 52866.794 25/03/16,06:06:27,19,09,1, 11.8,1,1, -0.299, 10473.909, 437.100, 52866.780 25/03/16,06:06:28,00,09,1, 11.9,1,1, -0.296, 10473.905, 437.100, 52866.780 25/03/16,06:06:28,01,09,1, 11.9,1,1, -0.296, 10473.897, 437.089, 52866.809 25/03/16,06:06:28,02,09,1, 11.9,1,1, -0.296, 10473.900, 437.090, 52866.800 25/03/16,06:06:28,03,09,1, 11.9,1,1, -0.296, 10473.911, 437.101, 52866.803 25/03/16,06:06:28,04,09,1, 11.9,1,1, -0.296, 10473.891, 437.118, 52866.788 25/03/16,06:06:28,05,09,1, 11.9,1,1, -0.296, 10473.902, 437.074, 52866.772 25/03/16,06:06:28,06,09,1, 11.9,1,1, -0.296, 10473.893, 437.079, 52866.777 25/03/16,06:06:28,07,09,1, 11.9,1,1, -0.296, 10473.865, 437.075, 52866.757 25/03/16,06:06:28,08,09,1, 11.9,1,1, -0.296, 10473.872, 437.064, 52866.780 25/03/16,06:06:28,09,09,1, 11.9,1,1, -0.296, 10473.867, 437.098, 52866.792 25/03/16,06:06:28,10,09,1, 11.9,1,1, -0.296, 10473.866, 437.058, 52866.823 25/03/16,06:06:28,11,09,1, 11.9,1,1, -0.296, 10473.899, 437.068, 52866.810 25/03/16,06:06:28,12,09,1, 11.9,1,1, -0.296, 10473.884, 437.049, 52866.705 25/03/16,06:06:28,13,09,1, 11.9,1,1, -0.296, 10473.881, 437.045, 52866.766 25/03/16,06:06:28,14,09,1, 11.9,1,1, -0.296, 10473.874, 437.052, 52866.741 25/03/16,06:06:28,15,09,1, 11.9,1,1, -0.296, 10473.886, 437.055, 52866.735 25/03/16,06:06:28,16,09,1, 11.9,1,1, -0.296, 10473.884, 437.063, 52866.862 25/03/16,06:06:28,17,09,1, 11.9,1,1, -0.296, 10473.863, 437.030, 52866.827 25/03/16,06:06:28,18,09,1, 11.9,1,1, -0.296, 10473.831, 437.009, 52866.769 25/03/16,06:06:28,19,09,1, 11.9,1,1, -0.296, 10473.854, 437.026, 52866.682 25/03/16,06:06:29,00,08,1, 11.9,1,1, -0.304, 10473.846, 437.026, 52866.682 25/03/16,06:06:29,01,08,1, 11.9,1,1, -0.304, 10473.832, 437.016, 52866.753 25/03/16,06:06:29,02,08,1, 11.9,1,1, -0.304, 10473.842, 437.021, 52866.810 25/03/16,06:06:29,03,08,1, 11.9,1,1, -0.304, 10473.820, 437.001, 52866.860 25/03/16,06:06:29,04,08,1, 11.9,1,1, -0.304, 10473.810, 437.021, 52866.806 25/03/16,06:06:29,05,08,1, 11.9,1,1, -0.304, 10473.811, 437.002, 52866.785 25/03/16,06:06:29,06,08,1, 11.9,1,1, -0.304, 10473.832, 437.006, 52866.742 25/03/16,06:06:29,07,08,1, 11.9,1,1, -0.304, 10473.815, 436.996, 52866.793 25/03/16,06:06:29,08,08,1, 11.9,1,1, -0.304, 10473.812, 436.997, 52866.765 25/03/16,06:06:29,09,08,1, 11.9,1,1, -0.304, 10473.810, 436.978, 52866.850 25/03/16,06:06:29,10,08,1, 11.9,1,1, -0.304, 10473.817, 436.979, 52866.818 25/03/16,06:06:29,11,08,1, 11.9,1,1, -0.304, 10473.829, 436.970, 52866.777 25/03/16,06:06:29,12,08,1, 11.9,1,1, -0.304, 10473.809, 436.951, 52866.712 25/03/16,06:06:29,13,08,1, 11.9,1,1, -0.304, 10473.793, 436.951, 52866.845 25/03/16,06:06:29,14,08,1, 11.9,1,1, -0.304, 10473.799, 436.962, 52866.820 25/03/16,06:06:29,15,08,1, 11.9,1,1, -0.304, 10473.802, 436.956, 52866.798 25/03/16,06:06:29,16,08,1, 11.9,1,1, -0.304, 10473.794, 436.936, 52866.738 25/03/16,06:06:29,17,08,1, 11.9,1,1, -0.304, 10473.766, 436.941, 52866.825 25/03/16,06:06:29,18,08,1, 11.9,1,1, -0.304, 10473.773, 436.915, 52866.762 25/03/16,06:06:29,19,08,1, 11.9,1,1, -0.304, 10473.743, 436.930, 52866.809 25/03/16,06:06:30,00,09,1, 12.0,1,1, -0.297, 10473.738, 436.930, 52866.809 25/03/16,06:06:30,01,09,1, 12.0,1,1, -0.297, 10473.760, 436.927, 52866.838 25/03/16,06:06:30,02,09,1, 12.0,1,1, -0.297, 10473.756, 436.935, 52866.877 25/03/16,06:06:30,03,09,1, 12.0,1,1, -0.297, 10473.747, 436.932, 52866.884 25/03/16,06:06:30,04,09,1, 12.0,1,1, -0.297, 10473.748, 436.916, 52866.764 25/03/16,06:06:30,05,09,1, 12.0,1,1, -0.297, 10473.752, 436.933, 52866.771 25/03/16,06:06:30,06,09,1, 12.0,1,1, -0.297, 10473.745, 436.906, 52866.749 25/03/16,06:06:30,07,09,1, 12.0,1,1, -0.297, 10473.725, 436.919, 52866.850 25/03/16,06:06:30,08,09,1, 12.0,1,1, -0.297, 10473.735, 436.921, 52866.840 25/03/16,06:06:30,09,09,1, 12.0,1,1, -0.297, 10473.736, 436.916, 52866.840 25/03/16,06:06:30,10,09,1, 12.0,1,1, -0.297, 10473.726, 436.905, 52866.766 25/03/16,06:06:30,11,09,1, 12.0,1,1, -0.297, 10473.722, 436.904, 52866.793 25/03/16,06:06:30,12,09,1, 12.0,1,1, -0.297, 10473.685, 436.902, 52866.725 25/03/16,06:06:30,13,09,1, 12.0,1,1, -0.297, 10473.674, 436.890, 52866.750 25/03/16,06:06:30,14,09,1, 12.0,1,1, -0.297, 10473.713, 436.923, 52866.824 25/03/16,06:06:30,15,09,1, 12.0,1,1, -0.297, 10473.688, 436.878, 52866.850 25/03/16,06:06:30,16,09,1, 12.0,1,1, -0.297, 10473.684, 436.897, 52866.806 25/03/16,06:06:30,17,09,1, 12.0,1,1, -0.297, 10473.661, 436.874, 52866.836 25/03/16,06:06:30,18,09,1, 12.0,1,1, -0.297, 10473.677, 436.869, 52866.813 25/03/16,06:06:30,19,09,1, 12.0,1,1, -0.297, 10473.684, 436.908, 52866.796 25/03/16,06:06:31,00,09,1, 12.0,1,1, -0.299, 10473.679, 436.908, 52866.796 25/03/16,06:06:31,01,09,1, 12.0,1,1, -0.299, 10473.672, 436.885, 52866.782 25/03/16,06:06:31,02,09,1, 12.0,1,1, -0.299, 10473.674, 436.882, 52866.894 25/03/16,06:06:31,03,09,1, 12.0,1,1, -0.299, 10473.660, 436.872, 52866.844 25/03/16,06:06:31,04,09,1, 12.0,1,1, -0.299, 10473.641, 436.874, 52866.816 25/03/16,06:06:31,05,09,1, 12.0,1,1, -0.299, 10473.638, 436.876, 52866.855 25/03/16,06:06:31,06,09,1, 12.0,1,1, -0.299, 10473.663, 436.862, 52866.796 25/03/16,06:06:31,07,09,1, 12.0,1,1, -0.299, 10473.639, 436.878, 52866.819 25/03/16,06:06:31,08,09,1, 12.0,1,1, -0.299, 10473.633, 436.878, 52866.835 25/03/16,06:06:31,09,09,1, 12.0,1,1, -0.299, 10473.628, 436.867, 52866.800 25/03/16,06:06:31,10,09,1, 12.0,1,1, -0.299, 10473.638, 436.872, 52866.878 25/03/16,06:06:31,11,09,1, 12.0,1,1, -0.299, 10473.635, 436.874, 52866.795 25/03/16,06:06:31,12,09,1, 12.0,1,1, -0.299, 10473.599, 436.866, 52866.830 25/03/16,06:06:31,13,09,1, 12.0,1,1, -0.299, 10473.609, 436.873, 52866.829 25/03/16,06:06:31,14,09,1, 12.0,1,1, -0.299, 10473.599, 436.851, 52866.799 25/03/16,06:06:31,15,09,1, 12.0,1,1, -0.299, 10473.602, 436.868, 52866.873 25/03/16,06:06:31,16,09,1, 12.0,1,1, -0.299, 10473.594, 436.868, 52866.888 25/03/16,06:06:31,17,09,1, 12.0,1,1, -0.299, 10473.619, 436.869, 52866.887 25/03/16,06:06:31,18,09,1, 12.0,1,1, -0.299, 10473.588, 436.888, 52866.868 25/03/16,06:06:31,19,09,1, 12.0,1,1, -0.299, 10473.611, 436.870, 52866.872 25/03/16,06:06:32,00,09,1, 11.9,1,1, -0.295, 10473.604, 436.870, 52866.872 25/03/16,06:06:32,01,09,1, 11.9,1,1, -0.295, 10473.575, 436.853, 52866.815 25/03/16,06:06:32,02,09,1, 11.9,1,1, -0.295, 10473.563, 436.841, 52866.867 25/03/16,06:06:32,03,09,1, 11.9,1,1, -0.295, 10473.562, 436.873, 52866.871 25/03/16,06:06:32,04,09,1, 11.9,1,1, -0.295, 10473.541, 436.844, 52866.878 25/03/16,06:06:32,05,09,1, 11.9,1,1, -0.295, 10473.556, 436.863, 52866.866 25/03/16,06:06:32,06,09,1, 11.9,1,1, -0.295, 10473.533, 436.848, 52866.841 25/03/16,06:06:32,07,09,1, 11.9,1,1, -0.295, 10473.554, 436.833, 52866.785 25/03/16,06:06:32,08,09,1, 11.9,1,1, -0.295, 10473.543, 436.860, 52866.937 25/03/16,06:06:32,09,09,1, 11.9,1,1, -0.295, 10473.538, 436.858, 52866.863 25/03/16,06:06:32,10,09,1, 11.9,1,1, -0.295, 10473.529, 436.852, 52866.911 25/03/16,06:06:32,11,09,1, 11.9,1,1, -0.295, 10473.536, 436.847, 52866.885 25/03/16,06:06:32,12,09,1, 11.9,1,1, -0.295, 10473.521, 436.834, 52866.827 25/03/16,06:06:32,13,09,1, 11.9,1,1, -0.295, 10473.520, 436.842, 52866.820 25/03/16,06:06:32,14,09,1, 11.9,1,1, -0.295, 10473.495, 436.869, 52866.892 25/03/16,06:06:32,15,09,1, 11.9,1,1, -0.295, 10473.523, 436.838, 52866.849 25/03/16,06:06:32,16,09,1, 11.9,1,1, -0.295, 10473.488, 436.837, 52866.939 25/03/16,06:06:32,17,09,1, 11.9,1,1, -0.295, 10473.499, 436.831, 52866.930 25/03/16,06:06:32,18,09,1, 11.9,1,1, -0.295, 10473.489, 436.856, 52866.897 25/03/16,06:06:32,19,09,1, 11.9,1,1, -0.295, 10473.498, 436.831, 52866.833 25/03/16,06:06:33,00,09,1, 11.9,1,1, -0.297, 10473.496, 436.831, 52866.833 25/03/16,06:06:33,01,09,1, 11.9,1,1, -0.297, 10473.460, 436.844, 52866.877 25/03/16,06:06:33,02,09,1, 11.9,1,1, -0.297, 10473.467, 436.845, 52866.837 25/03/16,06:06:33,03,09,1, 11.9,1,1, -0.297, 10473.449, 436.847, 52866.823 25/03/16,06:06:33,04,09,1, 11.9,1,1, -0.297, 10473.428, 436.849, 52866.847 25/03/16,06:06:33,05,09,1, 11.9,1,1, -0.297, 10473.445, 436.858, 52866.897 25/03/16,06:06:33,06,09,1, 11.9,1,1, -0.297, 10473.423, 436.841, 52866.900 25/03/16,06:06:33,07,09,1, 11.9,1,1, -0.297, 10473.444, 436.864, 52866.882 25/03/16,06:06:33,08,09,1, 11.9,1,1, -0.297, 10473.436, 436.877, 52866.957 25/03/16,06:06:33,09,09,1, 11.9,1,1, -0.297, 10473.393, 436.834, 52866.875 25/03/16,06:06:33,10,09,1, 11.9,1,1, -0.297, 10473.433, 436.864, 52866.887 25/03/16,06:06:33,11,09,1, 11.9,1,1, -0.297, 10473.408, 436.876, 52866.879 25/03/16,06:06:33,12,09,1, 11.9,1,1, -0.297, 10473.388, 436.865, 52866.870 25/03/16,06:06:33,13,09,1, 11.9,1,1, -0.297, 10473.401, 436.908, 52866.915 25/03/16,06:06:33,14,09,1, 11.9,1,1, -0.297, 10473.385, 436.875, 52866.852 25/03/16,06:06:33,15,09,1, 11.9,1,1, -0.297, 10473.386, 436.882, 52866.950 25/03/16,06:06:33,16,09,1, 11.9,1,1, -0.297, 10473.389, 436.884, 52866.971 25/03/16,06:06:33,17,09,1, 11.9,1,1, -0.297, 10473.374, 436.853, 52866.940 25/03/16,06:06:33,18,09,1, 11.9,1,1, -0.297, 10473.354, 436.876, 52866.928 25/03/16,06:06:33,19,09,1, 11.9,1,1, -0.297, 10473.360, 436.859, 52866.830 25/03/16,06:06:34,00,09,1, 12.0,1,1, -0.297, 10473.354, 436.859, 52866.830 25/03/16,06:06:34,01,09,1, 12.0,1,1, -0.297, 10473.346, 436.862, 52866.909 25/03/16,06:06:34,02,09,1, 12.0,1,1, -0.297, 10473.343, 436.865, 52866.879 25/03/16,06:06:34,03,09,1, 12.0,1,1, -0.297, 10473.327, 436.871, 52866.926 25/03/16,06:06:34,04,09,1, 12.0,1,1, -0.297, 10473.293, 436.892, 52866.892 25/03/16,06:06:34,05,09,1, 12.0,1,1, -0.297, 10473.330, 436.881, 52866.863 25/03/16,06:06:34,06,09,1, 12.0,1,1, -0.297, 10473.318, 436.871, 52866.951 25/03/16,06:06:34,07,09,1, 12.0,1,1, -0.297, 10473.291, 436.885, 52866.913 25/03/16,06:06:34,08,09,1, 12.0,1,1, -0.297, 10473.307, 436.870, 52866.868 25/03/16,06:06:34,09,09,1, 12.0,1,1, -0.297, 10473.260, 436.882, 52866.960 25/03/16,06:06:34,10,09,1, 12.0,1,1, -0.297, 10473.252, 436.904, 52866.970 25/03/16,06:06:34,11,09,1, 12.0,1,1, -0.297, 10473.252, 436.904, 52866.988 25/03/16,06:06:34,12,09,1, 12.0,1,1, -0.297, 10473.255, 436.901, 52866.995 25/03/16,06:06:34,13,09,1, 12.0,1,1, -0.297, 10473.242, 436.889, 52866.905 25/03/16,06:06:34,14,09,1, 12.0,1,1, -0.297, 10473.224, 436.877, 52866.879 25/03/16,06:06:34,15,09,1, 12.0,1,1, -0.297, 10473.227, 436.915, 52867.004 25/03/16,06:06:34,16,09,1, 12.0,1,1, -0.297, 10473.202, 436.914, 52866.969 25/03/16,06:06:34,17,09,1, 12.0,1,1, -0.297, 10473.214, 436.908, 52866.959 25/03/16,06:06:34,18,09,1, 12.0,1,1, -0.297, 10473.203, 436.898, 52867.013 25/03/16,06:06:34,19,09,1, 12.0,1,1, -0.297, 10473.171, 436.898, 52867.045 25/03/16,06:06:35,00,09,1, 11.9,1,1, -0.299, 10473.170, 436.898, 52867.045 25/03/16,06:06:35,01,09,1, 11.9,1,1, -0.299, 10473.171, 436.917, 52867.069 25/03/16,06:06:35,02,09,1, 11.9,1,1, -0.299, 10473.179, 436.904, 52867.033 25/03/16,06:06:35,03,09,1, 11.9,1,1, -0.299, 10473.176, 436.928, 52867.014 25/03/16,06:06:35,04,09,1, 11.9,1,1, -0.299, 10473.155, 436.917, 52867.044 25/03/16,06:06:35,05,09,1, 11.9,1,1, -0.299, 10473.138, 436.918, 52866.965 25/03/16,06:06:35,06,09,1, 11.9,1,1, -0.299, 10473.126, 436.936, 52866.970 25/03/16,06:06:35,07,09,1, 11.9,1,1, -0.299, 10473.132, 436.917, 52867.000 25/03/16,06:06:35,08,09,1, 11.9,1,1, -0.299, 10473.144, 436.942, 52867.028 25/03/16,06:06:35,09,09,1, 11.9,1,1, -0.299, 10473.124, 436.958, 52867.044 25/03/16,06:06:35,10,09,1, 11.9,1,1, -0.299, 10473.102, 436.917, 52866.961 25/03/16,06:06:35,11,09,1, 11.9,1,1, -0.299, 10473.093, 436.936, 52867.070 25/03/16,06:06:35,12,09,1, 11.9,1,1, -0.299, 10473.091, 436.940, 52867.025 25/03/16,06:06:35,13,09,1, 11.9,1,1, -0.299, 10473.086, 436.928, 52866.966 25/03/16,06:06:35,14,09,1, 11.9,1,1, -0.299, 10473.077, 436.953, 52866.984 25/03/16,06:06:35,15,09,1, 11.9,1,1, -0.299, 10473.058, 436.940, 52866.977 25/03/16,06:06:35,16,09,1, 11.9,1,1, -0.299, 10473.062, 436.956, 52867.040 25/03/16,06:06:35,17,09,1, 11.9,1,1, -0.299, 10473.090, 436.936, 52867.068 25/03/16,06:06:35,18,09,1, 11.9,1,1, -0.299, 10473.057, 436.958, 52866.992 25/03/16,06:06:35,19,09,1, 11.9,1,1, -0.299, 10473.060, 436.961, 52866.995 25/03/16,06:06:36,00,09,1, 11.9,1,1, -0.295, 10473.053, 436.961, 52866.995 25/03/16,06:06:36,01,09,1, 11.9,1,1, -0.295, 10473.022, 436.964, 52866.999 25/03/16,06:06:36,02,09,1, 11.9,1,1, -0.295, 10473.011, 436.963, 52867.109 25/03/16,06:06:36,03,09,1, 11.9,1,1, -0.295, 10473.013, 436.974, 52867.048 25/03/16,06:06:36,04,09,1, 11.9,1,1, -0.295, 10472.986, 436.968, 52867.088 25/03/16,06:06:36,05,09,1, 11.9,1,1, -0.295, 10473.008, 436.985, 52867.020 25/03/16,06:06:36,06,09,1, 11.9,1,1, -0.295, 10472.981, 436.969, 52867.053 25/03/16,06:06:36,07,09,1, 11.9,1,1, -0.295, 10472.991, 436.981, 52867.059 25/03/16,06:06:36,08,09,1, 11.9,1,1, -0.295, 10472.988, 436.988, 52867.005 25/03/16,06:06:36,09,09,1, 11.9,1,1, -0.295, 10472.970, 437.000, 52867.078 25/03/16,06:06:36,10,09,1, 11.9,1,1, -0.295, 10472.948, 436.998, 52867.093 25/03/16,06:06:36,11,09,1, 11.9,1,1, -0.295, 10472.956, 436.994, 52867.062 25/03/16,06:06:36,12,09,1, 11.9,1,1, -0.295, 10472.965, 437.001, 52867.023 25/03/16,06:06:36,13,09,1, 11.9,1,1, -0.295, 10472.938, 436.989, 52867.011 25/03/16,06:06:36,14,09,1, 11.9,1,1, -0.295, 10472.926, 436.976, 52867.083 25/03/16,06:06:36,15,09,1, 11.9,1,1, -0.295, 10472.912, 436.970, 52867.109 25/03/16,06:06:36,16,09,1, 11.9,1,1, -0.295, 10472.908, 436.993, 52867.123 25/03/16,06:06:36,17,09,1, 11.9,1,1, -0.295, 10472.892, 436.996, 52867.116 25/03/16,06:06:36,18,09,1, 11.9,1,1, -0.295, 10472.918, 437.015, 52867.013 25/03/16,06:06:36,19,09,1, 11.9,1,1, -0.295, 10472.883, 437.006, 52867.039 25/03/16,06:06:37,00,09,1, 11.9,1,1, -0.298, 10472.878, 437.006, 52867.039 25/03/16,06:06:37,01,09,1, 11.9,1,1, -0.298, 10472.877, 437.005, 52867.010 25/03/16,06:06:37,02,09,1, 11.9,1,1, -0.298, 10472.849, 437.038, 52867.051 25/03/16,06:06:37,03,09,1, 11.9,1,1, -0.298, 10472.851, 437.028, 52867.120 25/03/16,06:06:37,04,09,1, 11.9,1,1, -0.298, 10472.850, 437.032, 52867.021 25/03/16,06:06:37,05,09,1, 11.9,1,1, -0.298, 10472.822, 437.014, 52867.123 25/03/16,06:06:37,06,09,1, 11.9,1,1, -0.298, 10472.829, 437.027, 52867.103 25/03/16,06:06:37,07,09,1, 11.9,1,1, -0.298, 10472.791, 437.023, 52867.062 25/03/16,06:06:37,08,09,1, 11.9,1,1, -0.298, 10472.776, 437.028, 52867.152 25/03/16,06:06:37,09,09,1, 11.9,1,1, -0.298, 10472.781, 437.043, 52867.114 25/03/16,06:06:37,10,09,1, 11.9,1,1, -0.298, 10472.757, 437.041, 52867.086 25/03/16,06:06:37,11,09,1, 11.9,1,1, -0.298, 10472.784, 437.040, 52867.092 25/03/16,06:06:37,12,09,1, 11.9,1,1, -0.298, 10472.747, 437.054, 52867.104 25/03/16,06:06:37,13,09,1, 11.9,1,1, -0.298, 10472.768, 437.059, 52867.053 25/03/16,06:06:37,14,09,1, 11.9,1,1, -0.298, 10472.732, 437.053, 52867.075 25/03/16,06:06:37,15,09,1, 11.9,1,1, -0.298, 10472.757, 437.069, 52867.145 25/03/16,06:06:37,16,09,1, 11.9,1,1, -0.298, 10472.719, 437.077, 52867.150 25/03/16,06:06:37,17,09,1, 11.9,1,1, -0.298, 10472.743, 437.065, 52867.166 25/03/16,06:06:37,18,09,1, 11.9,1,1, -0.298, 10472.727, 437.075, 52867.184 25/03/16,06:06:37,19,09,1, 11.9,1,1, -0.298, 10472.694, 437.075, 52867.152 25/03/16,06:06:38,00,09,1, 11.9,1,1, -0.298, 10472.686, 437.075, 52867.152 25/03/16,06:06:38,01,09,1, 11.9,1,1, -0.298, 10472.695, 437.088, 52867.156 25/03/16,06:06:38,02,09,1, 11.9,1,1, -0.298, 10472.694, 437.081, 52867.149 25/03/16,06:06:38,03,09,1, 11.9,1,1, -0.298, 10472.691, 437.073, 52867.119 25/03/16,06:06:38,04,09,1, 11.9,1,1, -0.298, 10472.658, 437.110, 52867.211 25/03/16,06:06:38,05,09,1, 11.9,1,1, -0.298, 10472.672, 437.104, 52867.144 25/03/16,06:06:38,06,09,1, 11.9,1,1, -0.298, 10472.610, 437.113, 52867.141 25/03/16,06:06:38,07,09,1, 11.9,1,1, -0.298, 10472.617, 437.105, 52867.143 25/03/16,06:06:38,08,09,1, 11.9,1,1, -0.298, 10472.624, 437.100, 52867.198 25/03/16,06:06:38,09,09,1, 11.9,1,1, -0.298, 10472.616, 437.105, 52867.152 25/03/16,06:06:38,10,09,1, 11.9,1,1, -0.298, 10472.602, 437.114, 52867.233 25/03/16,06:06:38,11,09,1, 11.9,1,1, -0.298, 10472.611, 437.129, 52867.154 25/03/16,06:06:38,12,09,1, 11.9,1,1, -0.298, 10472.594, 437.113, 52867.224 25/03/16,06:06:38,13,09,1, 11.9,1,1, -0.298, 10472.604, 437.148, 52867.139 25/03/16,06:06:38,14,09,1, 11.9,1,1, -0.298, 10472.582, 437.143, 52867.201 25/03/16,06:06:38,15,09,1, 11.9,1,1, -0.298, 10472.563, 437.122, 52867.154 25/03/16,06:06:38,16,09,1, 11.9,1,1, -0.298, 10472.563, 437.132, 52867.248 25/03/16,06:06:38,17,09,1, 11.9,1,1, -0.298, 10472.535, 437.147, 52867.211 25/03/16,06:06:38,18,09,1, 11.9,1,1, -0.298, 10472.547, 437.150, 52867.259 25/03/16,06:06:38,19,09,1, 11.9,1,1, -0.298, 10472.527, 437.128, 52867.127 25/03/16,06:06:39,00,09,1, 11.9,1,1, -0.297, 10472.519, 437.128, 52867.127 25/03/16,06:06:39,01,09,1, 11.9,1,1, -0.297, 10472.526, 437.157, 52867.381 25/03/16,06:06:39,02,09,1, 11.9,1,1, -0.297, 10472.473, 437.143, 52867.200 25/03/16,06:06:39,03,09,1, 11.9,1,1, -0.297, 10472.508, 437.169, 52867.258 25/03/16,06:06:39,04,09,1, 11.9,1,1, -0.297, 10472.512, 437.150, 52867.213 25/03/16,06:06:39,05,09,1, 11.9,1,1, -0.297, 10472.511, 437.148, 52866.973 25/03/16,06:06:39,06,09,1, 11.9,1,1, -0.297, 10472.498, 437.163, 52867.135 25/03/16,06:06:39,07,09,1, 11.9,1,1, -0.297, 10472.501, 437.169, 52867.159 25/03/16,06:06:39,08,09,1, 11.9,1,1, -0.297, 10472.476, 437.188, 52867.164 25/03/16,06:06:39,09,09,1, 11.9,1,1, -0.297, 10472.453, 437.187, 52867.168 25/03/16,06:06:39,10,09,1, 11.9,1,1, -0.297, 10472.434, 437.182, 52867.178 25/03/16,06:06:39,11,09,1, 11.9,1,1, -0.297, 10472.452, 437.208, 52867.201 25/03/16,06:06:39,12,09,1, 11.9,1,1, -0.297, 10472.438, 437.203, 52867.187 25/03/16,06:06:39,13,09,1, 11.9,1,1, -0.297, 10472.424, 437.209, 52867.278 25/03/16,06:06:39,14,09,1, 11.9,1,1, -0.297, 10472.429, 437.228, 52867.192 25/03/16,06:06:39,15,09,1, 11.9,1,1, -0.297, 10472.395, 437.217, 52867.196 25/03/16,06:06:39,16,09,1, 11.9,1,1, -0.297, 10472.379, 437.221, 52867.201 25/03/16,06:06:39,17,09,1, 11.9,1,1, -0.297, 10472.384, 437.242, 52867.217 25/03/16,06:06:39,18,09,1, 11.9,1,1, -0.297, 10472.370, 437.207, 52867.184 25/03/16,06:06:39,19,09,1, 11.9,1,1, -0.297, 10472.381, 437.220, 52867.179 25/03/16,06:06:40,00,09,1, 11.9,1,1, -0.296, 10472.378, 437.220, 52867.179 25/03/16,06:06:40,01,09,1, 11.9,1,1, -0.296, 10472.341, 437.210, 52867.197 25/03/16,06:06:40,02,09,1, 11.9,1,1, -0.296, 10472.330, 437.249, 52867.240 25/03/16,06:06:40,03,09,1, 11.9,1,1, -0.296, 10472.328, 437.243, 52867.229 25/03/16,06:06:40,04,09,1, 11.9,1,1, -0.296, 10472.310, 437.249, 52867.249 25/03/16,06:06:40,05,09,1, 11.9,1,1, -0.296, 10472.306, 437.248, 52867.188 25/03/16,06:06:40,06,09,1, 11.9,1,1, -0.296, 10472.303, 437.246, 52867.264 25/03/16,06:06:40,07,09,1, 11.9,1,1, -0.296, 10472.297, 437.266, 52867.142 25/03/16,06:06:40,08,09,1, 11.9,1,1, -0.296, 10472.314, 437.283, 52867.211 25/03/16,06:06:40,09,09,1, 11.9,1,1, -0.296, 10472.257, 437.281, 52867.280 25/03/16,06:06:40,10,09,1, 11.9,1,1, -0.296, 10472.258, 437.274, 52867.359 25/03/16,06:06:40,11,09,1, 11.9,1,1, -0.296, 10472.252, 437.266, 52867.364 25/03/16,06:06:40,12,09,1, 11.9,1,1, -0.296, 10472.232, 437.275, 52867.334 25/03/16,06:06:40,13,09,1, 11.9,1,1, -0.296, 10472.226, 437.280, 52867.220 25/03/16,06:06:40,14,09,1, 11.9,1,1, -0.296, 10472.232, 437.297, 52867.204 25/03/16,06:06:40,15,09,1, 11.9,1,1, -0.296, 10472.225, 437.292, 52867.267 25/03/16,06:06:40,16,09,1, 11.9,1,1, -0.296, 10472.181, 437.314, 52867.341 25/03/16,06:06:40,17,09,1, 11.9,1,1, -0.296, 10472.198, 437.305, 52867.310 25/03/16,06:06:40,18,09,1, 11.9,1,1, -0.296, 10472.195, 437.303, 52867.292 25/03/16,06:06:40,19,09,1, 11.9,1,1, -0.296, 10472.190, 437.306, 52867.249 25/03/16,06:06:41,00,09,1, 11.9,1,1, -0.297, 10472.186, 437.306, 52867.249 25/03/16,06:06:41,01,09,1, 11.9,1,1, -0.297, 10472.177, 437.303, 52867.317 25/03/16,06:06:41,02,09,1, 11.9,1,1, -0.297, 10472.115, 437.319, 52867.280 25/03/16,06:06:41,03,09,1, 11.9,1,1, -0.297, 10472.134, 437.327, 52867.306 25/03/16,06:06:41,04,09,1, 11.9,1,1, -0.297, 10472.130, 437.355, 52867.349 25/03/16,06:06:41,05,09,1, 11.9,1,1, -0.297, 10472.097, 437.348, 52867.288 25/03/16,06:06:41,06,09,1, 11.9,1,1, -0.297, 10472.100, 437.360, 52867.332 25/03/16,06:06:41,07,09,1, 11.9,1,1, -0.297, 10472.092, 437.350, 52867.271 25/03/16,06:06:41,08,09,1, 11.9,1,1, -0.297, 10472.078, 437.368, 52867.282 25/03/16,06:06:41,09,09,1, 11.9,1,1, -0.297, 10472.079, 437.340, 52867.277 25/03/16,06:06:41,10,09,1, 11.9,1,1, -0.297, 10472.088, 437.341, 52867.288 25/03/16,06:06:41,11,09,1, 11.9,1,1, -0.297, 10472.070, 437.370, 52867.365 25/03/16,06:06:41,12,09,1, 11.9,1,1, -0.297, 10472.046, 437.379, 52867.372 25/03/16,06:06:41,13,09,1, 11.9,1,1, -0.297, 10472.028, 437.374, 52867.309 25/03/16,06:06:41,14,09,1, 11.9,1,1, -0.297, 10472.026, 437.399, 52867.323 25/03/16,06:06:41,15,09,1, 11.9,1,1, -0.297, 10472.035, 437.396, 52867.318 25/03/16,06:06:41,16,09,1, 11.9,1,1, -0.297, 10472.023, 437.406, 52867.295 25/03/16,06:06:41,17,09,1, 11.9,1,1, -0.297, 10472.021, 437.399, 52867.297 25/03/16,06:06:41,18,09,1, 11.9,1,1, -0.297, 10472.016, 437.412, 52867.365 25/03/16,06:06:41,19,09,1, 11.9,1,1, -0.297, 10471.987, 437.421, 52867.334 25/03/16,06:06:42,00,08,1, 11.8,1,1, -0.298, 10471.985, 437.421, 52867.334 25/03/16,06:06:42,01,08,1, 11.8,1,1, -0.298, 10471.980, 437.419, 52867.323 25/03/16,06:06:42,02,08,1, 11.8,1,1, -0.298, 10471.953, 437.419, 52867.338 25/03/16,06:06:42,03,08,1, 11.8,1,1, -0.298, 10471.968, 437.431, 52867.351 25/03/16,06:06:42,04,08,1, 11.8,1,1, -0.298, 10471.963, 437.434, 52867.315 25/03/16,06:06:42,05,08,1, 11.8,1,1, -0.298, 10471.943, 437.425, 52867.339 25/03/16,06:06:42,06,08,1, 11.8,1,1, -0.298, 10471.920, 437.435, 52867.314 25/03/16,06:06:42,07,08,1, 11.8,1,1, -0.298, 10471.914, 437.412, 52867.333 25/03/16,06:06:42,08,08,1, 11.8,1,1, -0.298, 10471.901, 437.432, 52867.400 25/03/16,06:06:42,09,08,1, 11.8,1,1, -0.298, 10471.902, 437.438, 52867.321 25/03/16,06:06:42,10,08,1, 11.8,1,1, -0.298, 10471.892, 437.434, 52867.312 25/03/16,06:06:42,11,08,1, 11.8,1,1, -0.298, 10471.876, 437.450, 52867.334 25/03/16,06:06:42,12,08,1, 11.8,1,1, -0.298, 10471.871, 437.458, 52867.401 25/03/16,06:06:42,13,08,1, 11.8,1,1, -0.298, 10471.861, 437.465, 52867.356 25/03/16,06:06:42,14,08,1, 11.8,1,1, -0.298, 10471.859, 437.459, 52867.321 25/03/16,06:06:42,15,08,1, 11.8,1,1, -0.298, 10471.880, 437.461, 52867.334 25/03/16,06:06:42,16,08,1, 11.8,1,1, -0.298, 10471.843, 437.471, 52867.346 25/03/16,06:06:42,17,08,1, 11.8,1,1, -0.298, 10471.846, 437.469, 52867.344 25/03/16,06:06:42,18,08,1, 11.8,1,1, -0.298, 10471.805, 437.474, 52867.354 25/03/16,06:06:42,19,08,1, 11.8,1,1, -0.298, 10471.805, 437.491, 52867.381 25/03/16,06:06:43,00,09,1, 11.9,1,1, -0.296, 10471.802, 437.491, 52867.381 25/03/16,06:06:43,01,09,1, 11.9,1,1, -0.296, 10471.768, 437.499, 52867.306 25/03/16,06:06:43,02,09,1, 11.9,1,1, -0.296, 10471.739, 437.471, 52867.353 25/03/16,06:06:43,03,09,1, 11.9,1,1, -0.296, 10471.742, 437.484, 52867.338 25/03/16,06:06:43,04,09,1, 11.9,1,1, -0.296, 10471.735, 437.521, 52867.398 25/03/16,06:06:43,05,09,1, 11.9,1,1, -0.296, 10471.726, 437.506, 52867.376 25/03/16,06:06:43,06,09,1, 11.9,1,1, -0.296, 10471.699, 437.515, 52867.370 25/03/16,06:06:43,07,09,1, 11.9,1,1, -0.296, 10471.723, 437.528, 52867.375 25/03/16,06:06:43,08,09,1, 11.9,1,1, -0.296, 10471.689, 437.547, 52867.405 25/03/16,06:06:43,09,09,1, 11.9,1,1, -0.296, 10471.704, 437.512, 52867.466 25/03/16,06:06:43,10,09,1, 11.9,1,1, -0.296, 10471.679, 437.520, 52867.294 25/03/16,06:06:43,11,09,1, 11.9,1,1, -0.296, 10471.663, 437.534, 52867.337 25/03/16,06:06:43,12,09,1, 11.9,1,1, -0.296, 10471.685, 437.549, 52867.413 25/03/16,06:06:43,13,09,1, 11.9,1,1, -0.296, 10471.675, 437.569, 52867.348 25/03/16,06:06:43,14,09,1, 11.9,1,1, -0.296, 10471.640, 437.556, 52867.384 25/03/16,06:06:43,15,09,1, 11.9,1,1, -0.296, 10471.661, 437.574, 52867.371 25/03/16,06:06:43,16,09,1, 11.9,1,1, -0.296, 10471.622, 437.583, 52867.336 25/03/16,06:06:43,17,09,1, 11.9,1,1, -0.296, 10471.609, 437.581, 52867.376 25/03/16,06:06:43,18,09,1, 11.9,1,1, -0.296, 10471.607, 437.582, 52867.418 25/03/16,06:06:43,19,09,1, 11.9,1,1, -0.296, 10471.616, 437.599, 52867.445 25/03/16,06:06:44,00,09,1, 11.9,1,1, -0.299, 10471.610, 437.599, 52867.445 25/03/16,06:06:44,01,09,1, 11.9,1,1, -0.299, 10471.596, 437.617, 52867.419 25/03/16,06:06:44,02,09,1, 11.9,1,1, -0.299, 10471.562, 437.597, 52867.416 25/03/16,06:06:44,03,09,1, 11.9,1,1, -0.299, 10471.551, 437.619, 52867.466 25/03/16,06:06:44,04,09,1, 11.9,1,1, -0.299, 10471.539, 437.617, 52867.408 25/03/16,06:06:44,05,09,1, 11.9,1,1, -0.299, 10471.548, 437.628, 52867.413 25/03/16,06:06:44,06,09,1, 11.9,1,1, -0.299, 10471.535, 437.633, 52867.477 25/03/16,06:06:44,07,09,1, 11.9,1,1, -0.299, 10471.508, 437.624, 52867.340 25/03/16,06:06:44,08,09,1, 11.9,1,1, -0.299, 10471.517, 437.618, 52867.334 25/03/16,06:06:44,09,09,1, 11.9,1,1, -0.299, 10471.508, 437.633, 52867.357 25/03/16,06:06:44,10,09,1, 11.9,1,1, -0.299, 10471.481, 437.645, 52867.419 25/03/16,06:06:44,11,09,1, 11.9,1,1, -0.299, 10471.498, 437.673, 52867.458 25/03/16,06:06:44,12,09,1, 11.9,1,1, -0.299, 10471.470, 437.650, 52867.386 25/03/16,06:06:44,13,09,1, 11.9,1,1, -0.299, 10471.469, 437.654, 52867.411 25/03/16,06:06:44,14,09,1, 11.9,1,1, -0.299, 10471.431, 437.655, 52867.400 25/03/16,06:06:44,15,09,1, 11.9,1,1, -0.299, 10471.429, 437.662, 52867.435 25/03/16,06:06:44,16,09,1, 11.9,1,1, -0.299, 10471.416, 437.675, 52867.381 25/03/16,06:06:44,17,09,1, 11.9,1,1, -0.299, 10471.413, 437.671, 52867.429 25/03/16,06:06:44,18,09,1, 11.9,1,1, -0.299, 10471.392, 437.696, 52867.367 25/03/16,06:06:44,19,09,1, 11.9,1,1, -0.299, 10471.365, 437.681, 52867.454 25/03/16,06:06:45,00,09,1, 11.9,1,1, -0.299, 10471.359, 437.681, 52867.454 25/03/16,06:06:45,01,09,1, 11.9,1,1, -0.299, 10471.376, 437.695, 52867.405 25/03/16,06:06:45,02,09,1, 11.9,1,1, -0.299, 10471.349, 437.671, 52867.375 25/03/16,06:06:45,03,09,1, 11.9,1,1, -0.299, 10471.371, 437.696, 52867.393 25/03/16,06:06:45,04,09,1, 11.9,1,1, -0.299, 10471.353, 437.705, 52867.404 25/03/16,06:06:45,05,09,1, 11.9,1,1, -0.299, 10471.333, 437.711, 52867.455 25/03/16,06:06:45,06,09,1, 11.9,1,1, -0.299, 10471.298, 437.739, 52867.483 25/03/16,06:06:45,07,09,1, 11.9,1,1, -0.299, 10471.299, 437.731, 52867.409 25/03/16,06:06:45,08,09,1, 11.9,1,1, -0.299, 10471.291, 437.750, 52867.445 25/03/16,06:06:45,09,09,1, 11.9,1,1, -0.299, 10471.277, 437.740, 52867.424 25/03/16,06:06:45,10,09,1, 11.9,1,1, -0.299, 10471.310, 437.745, 52867.391 25/03/16,06:06:45,11,09,1, 11.9,1,1, -0.299, 10471.250, 437.746, 52867.472 25/03/16,06:06:45,12,09,1, 11.9,1,1, -0.299, 10471.270, 437.749, 52867.440 25/03/16,06:06:45,13,09,1, 11.9,1,1, -0.299, 10471.248, 437.745, 52867.392 25/03/16,06:06:45,14,09,1, 11.9,1,1, -0.299, 10471.245, 437.748, 52867.401 25/03/16,06:06:45,15,09,1, 11.9,1,1, -0.299, 10471.240, 437.763, 52867.415 25/03/16,06:06:45,16,09,1, 11.9,1,1, -0.299, 10471.240, 437.773, 52867.403 25/03/16,06:06:45,17,09,1, 11.9,1,1, -0.299, 10471.197, 437.778, 52867.524 25/03/16,06:06:45,18,09,1, 11.9,1,1, -0.299, 10471.174, 437.793, 52867.471 25/03/16,06:06:45,19,09,1, 11.9,1,1, -0.299, 10471.208, 437.782, 52867.486 25/03/16,06:06:46,00,09,1, 11.9,1,1, -0.303, 10471.201, 437.782, 52867.486 25/03/16,06:06:46,01,09,1, 11.9,1,1, -0.303, 10471.176, 437.788, 52867.485 25/03/16,06:06:46,02,09,1, 11.9,1,1, -0.303, 10471.183, 437.814, 52867.444 25/03/16,06:06:46,03,09,1, 11.9,1,1, -0.303, 10471.183, 437.806, 52867.468 25/03/16,06:06:46,04,09,1, 11.9,1,1, -0.303, 10471.158, 437.824, 52867.503 25/03/16,06:06:46,05,09,1, 11.9,1,1, -0.303, 10471.145, 437.805, 52867.518 25/03/16,06:06:46,06,09,1, 11.9,1,1, -0.303, 10471.140, 437.813, 52867.485 25/03/16,06:06:46,07,09,1, 11.9,1,1, -0.303, 10471.126, 437.814, 52867.506 25/03/16,06:06:46,08,09,1, 11.9,1,1, -0.303, 10471.114, 437.815, 52867.453 25/03/16,06:06:46,09,09,1, 11.9,1,1, -0.303, 10471.104, 437.837, 52867.483 25/03/16,06:06:46,10,09,1, 11.9,1,1, -0.303, 10471.095, 437.824, 52867.457 25/03/16,06:06:46,11,09,1, 11.9,1,1, -0.303, 10471.081, 437.825, 52867.455 25/03/16,06:06:46,12,09,1, 11.9,1,1, -0.303, 10471.079, 437.838, 52867.541 25/03/16,06:06:46,13,09,1, 11.9,1,1, -0.303, 10471.076, 437.838, 52867.454 25/03/16,06:06:46,14,09,1, 11.9,1,1, -0.303, 10471.058, 437.844, 52867.503 25/03/16,06:06:46,15,09,1, 11.9,1,1, -0.303, 10471.032, 437.871, 52867.443 25/03/16,06:06:46,16,09,1, 11.9,1,1, -0.303, 10471.049, 437.855, 52867.485 25/03/16,06:06:46,17,09,1, 11.9,1,1, -0.303, 10471.028, 437.853, 52867.513 25/03/16,06:06:46,18,09,1, 11.9,1,1, -0.303, 10471.011, 437.880, 52867.577 25/03/16,06:06:46,19,09,1, 11.9,1,1, -0.303, 10471.000, 437.877, 52867.519 25/03/16,06:06:47,00,09,1, 12.0,1,1, -0.298, 10470.992, 437.877, 52867.519 25/03/16,06:06:47,01,09,1, 12.0,1,1, -0.298, 10470.999, 437.876, 52867.480 25/03/16,06:06:47,02,09,1, 12.0,1,1, -0.298, 10470.967, 437.901, 52867.511 25/03/16,06:06:47,03,09,1, 12.0,1,1, -0.298, 10470.965, 437.884, 52867.407 25/03/16,06:06:47,04,09,1, 12.0,1,1, -0.298, 10470.956, 437.899, 52867.504 25/03/16,06:06:47,05,09,1, 12.0,1,1, -0.298, 10470.937, 437.903, 52867.513 25/03/16,06:06:47,06,09,1, 12.0,1,1, -0.298, 10470.951, 437.875, 52867.507 25/03/16,06:06:47,07,09,1, 12.0,1,1, -0.298, 10470.932, 437.901, 52867.449 25/03/16,06:06:47,08,09,1, 12.0,1,1, -0.298, 10470.942, 437.917, 52867.462 25/03/16,06:06:47,09,09,1, 12.0,1,1, -0.298, 10470.924, 437.922, 52867.624 25/03/16,06:06:47,10,09,1, 12.0,1,1, -0.298, 10470.932, 437.917, 52867.613 25/03/16,06:06:47,11,09,1, 12.0,1,1, -0.298, 10470.880, 437.918, 52867.524 25/03/16,06:06:47,12,09,1, 12.0,1,1, -0.298, 10470.860, 437.925, 52867.484 25/03/16,06:06:47,13,09,1, 12.0,1,1, -0.298, 10470.891, 437.940, 52867.502 25/03/16,06:06:47,14,09,1, 12.0,1,1, -0.298, 10470.863, 437.947, 52867.451 25/03/16,06:06:47,15,09,1, 12.0,1,1, -0.298, 10470.874, 437.923, 52867.452 25/03/16,06:06:47,16,09,1, 12.0,1,1, -0.298, 10470.874, 437.953, 52867.538 25/03/16,06:06:47,17,09,1, 12.0,1,1, -0.298, 10470.860, 437.959, 52867.453 25/03/16,06:06:47,18,09,1, 12.0,1,1, -0.298, 10470.857, 437.943, 52867.480 25/03/16,06:06:47,19,09,1, 12.0,1,1, -0.298, 10470.809, 437.966, 52867.553 25/03/16,06:06:48,00,09,1, 11.9,1,1, -0.301, 10470.809, 437.966, 52867.553 25/03/16,06:06:48,01,09,1, 11.9,1,1, -0.301, 10470.820, 437.979, 52867.472 25/03/16,06:06:48,02,09,1, 11.9,1,1, -0.301, 10470.825, 437.974, 52867.493 25/03/16,06:06:48,03,09,1, 11.9,1,1, -0.301, 10470.815, 437.977, 52867.495 25/03/16,06:06:48,04,09,1, 11.9,1,1, -0.301, 10470.793, 437.970, 52867.527 25/03/16,06:06:48,05,09,1, 11.9,1,1, -0.301, 10470.782, 438.002, 52867.523 25/03/16,06:06:48,06,09,1, 11.9,1,1, -0.301, 10470.773, 438.002, 52867.565 25/03/16,06:06:48,07,09,1, 11.9,1,1, -0.301, 10470.739, 437.985, 52867.432 25/03/16,06:06:48,08,09,1, 11.9,1,1, -0.301, 10470.763, 437.999, 52867.466 25/03/16,06:06:48,09,09,1, 11.9,1,1, -0.301, 10470.733, 438.020, 52867.573 25/03/16,06:06:48,10,09,1, 11.9,1,1, -0.301, 10470.742, 438.024, 52867.563 25/03/16,06:06:48,11,09,1, 11.9,1,1, -0.301, 10470.706, 438.030, 52867.555 25/03/16,06:06:48,12,09,1, 11.9,1,1, -0.301, 10470.693, 438.031, 52867.544 25/03/16,06:06:48,13,09,1, 11.9,1,1, -0.301, 10470.698, 438.015, 52867.528 25/03/16,06:06:48,14,09,1, 11.9,1,1, -0.301, 10470.692, 438.014, 52867.428 25/03/16,06:06:48,15,09,1, 11.9,1,1, -0.301, 10470.694, 437.999, 52867.427 25/03/16,06:06:48,16,09,1, 11.9,1,1, -0.301, 10470.686, 438.032, 52867.522 25/03/16,06:06:48,17,09,1, 11.9,1,1, -0.301, 10470.669, 438.026, 52867.509 25/03/16,06:06:48,18,09,1, 11.9,1,1, -0.301, 10470.658, 438.037, 52867.539 25/03/16,06:06:48,19,09,1, 11.9,1,1, -0.301, 10470.613, 438.039, 52867.545 25/03/16,06:06:49,00,09,1, 11.9,1,1, -0.297, 10470.608, 438.039, 52867.545 25/03/16,06:06:49,01,09,1, 11.9,1,1, -0.297, 10470.618, 438.050, 52867.442 25/03/16,06:06:49,02,09,1, 11.9,1,1, -0.297, 10470.616, 438.049, 52867.472 25/03/16,06:06:49,03,09,1, 11.9,1,1, -0.297, 10470.607, 438.051, 52867.475 25/03/16,06:06:49,04,09,1, 11.9,1,1, -0.297, 10470.588, 438.054, 52867.573 25/03/16,06:06:49,05,09,1, 11.9,1,1, -0.297, 10470.606, 438.060, 52867.573 25/03/16,06:06:49,06,09,1, 11.9,1,1, -0.297, 10470.595, 438.069, 52867.501 25/03/16,06:06:49,07,09,1, 11.9,1,1, -0.297, 10470.553, 438.073, 52867.426 25/03/16,06:06:49,08,09,1, 11.9,1,1, -0.297, 10470.583, 438.078, 52867.536 25/03/16,06:06:49,09,09,1, 11.9,1,1, -0.297, 10470.573, 438.101, 52867.470 25/03/16,06:06:49,10,09,1, 11.9,1,1, -0.297, 10470.561, 438.089, 52867.507 25/03/16,06:06:49,11,09,1, 11.9,1,1, -0.297, 10470.544, 438.102, 52867.553 25/03/16,06:06:49,12,09,1, 11.9,1,1, -0.297, 10470.542, 438.116, 52867.478 25/03/16,06:06:49,13,09,1, 11.9,1,1, -0.297, 10470.515, 438.116, 52867.532 25/03/16,06:06:49,14,09,1, 11.9,1,1, -0.297, 10470.524, 438.125, 52867.577 25/03/16,06:06:49,15,09,1, 11.9,1,1, -0.297, 10470.492, 438.097, 52867.495 25/03/16,06:06:49,16,09,1, 11.9,1,1, -0.297, 10470.472, 438.120, 52867.511 25/03/16,06:06:49,17,09,1, 11.9,1,1, -0.297, 10470.465, 438.138, 52867.602 25/03/16,06:06:49,18,09,1, 11.9,1,1, -0.297, 10470.494, 438.143, 52867.611 25/03/16,06:06:49,19,09,1, 11.9,1,1, -0.297, 10470.464, 438.141, 52867.627 25/03/16,06:06:50,00,09,1, 11.9,1,1, -0.297, 10470.458, 438.141, 52867.627 25/03/16,06:06:50,01,09,1, 11.9,1,1, -0.297, 10470.429, 438.150, 52867.575 25/03/16,06:06:50,02,09,1, 11.9,1,1, -0.297, 10470.419, 438.160, 52867.545 25/03/16,06:06:50,03,09,1, 11.9,1,1, -0.297, 10470.431, 438.160, 52867.549 25/03/16,06:06:50,04,09,1, 11.9,1,1, -0.297, 10470.404, 438.140, 52867.608 25/03/16,06:06:50,05,09,1, 11.9,1,1, -0.297, 10470.403, 438.138, 52867.605 25/03/16,06:06:50,06,09,1, 11.9,1,1, -0.297, 10470.398, 438.182, 52867.559 25/03/16,06:06:50,07,09,1, 11.9,1,1, -0.297, 10470.381, 438.153, 52867.564 25/03/16,06:06:50,08,09,1, 11.9,1,1, -0.297, 10470.383, 438.163, 52867.539 25/03/16,06:06:50,09,09,1, 11.9,1,1, -0.297, 10470.400, 438.202, 52867.547 25/03/16,06:06:50,10,09,1, 11.9,1,1, -0.297, 10470.355, 438.167, 52867.536 25/03/16,06:06:50,11,09,1, 11.9,1,1, -0.297, 10470.374, 438.192, 52867.547 25/03/16,06:06:50,12,09,1, 11.9,1,1, -0.297, 10470.345, 438.181, 52867.589 25/03/16,06:06:50,13,09,1, 11.9,1,1, -0.297, 10470.333, 438.187, 52867.534 25/03/16,06:06:50,14,09,1, 11.9,1,1, -0.297, 10470.312, 438.201, 52867.517 25/03/16,06:06:50,15,09,1, 11.9,1,1, -0.297, 10470.317, 438.200, 52867.471 25/03/16,06:06:50,16,09,1, 11.9,1,1, -0.297, 10470.337, 438.208, 52867.525 25/03/16,06:06:50,17,09,1, 11.9,1,1, -0.297, 10470.283, 438.215, 52867.566 25/03/16,06:06:50,18,09,1, 11.9,1,1, -0.297, 10470.289, 438.228, 52867.626 25/03/16,06:06:50,19,09,1, 11.9,1,1, -0.297, 10470.282, 438.218, 52867.648 25/03/16,06:06:51,00,09,1, 11.9,1,1, -0.296, 10470.275, 438.218, 52867.648 25/03/16,06:06:51,01,09,1, 11.9,1,1, -0.296, 10470.281, 438.232, 52867.550 25/03/16,06:06:51,02,09,1, 11.9,1,1, -0.296, 10470.254, 438.238, 52867.572 25/03/16,06:06:51,03,09,1, 11.9,1,1, -0.296, 10470.254, 438.251, 52867.578 25/03/16,06:06:51,04,09,1, 11.9,1,1, -0.296, 10470.223, 438.223, 52867.564 25/03/16,06:06:51,05,09,1, 11.9,1,1, -0.296, 10470.244, 438.232, 52867.627 25/03/16,06:06:51,06,09,1, 11.9,1,1, -0.296, 10470.231, 438.234, 52867.532 25/03/16,06:06:51,07,09,1, 11.9,1,1, -0.296, 10470.226, 438.256, 52867.516 25/03/16,06:06:51,08,09,1, 11.9,1,1, -0.296, 10470.209, 438.248, 52867.493 25/03/16,06:06:51,09,09,1, 11.9,1,1, -0.296, 10470.200, 438.250, 52867.546 25/03/16,06:06:51,10,09,1, 11.9,1,1, -0.296, 10470.192, 438.275, 52867.539 25/03/16,06:06:51,11,09,1, 11.9,1,1, -0.296, 10470.194, 438.271, 52867.595 25/03/16,06:06:51,12,09,1, 11.9,1,1, -0.296, 10470.152, 438.294, 52867.656 25/03/16,06:06:51,13,09,1, 11.9,1,1, -0.296, 10470.183, 438.296, 52867.636 25/03/16,06:06:51,14,09,1, 11.9,1,1, -0.296, 10470.153, 438.307, 52867.660 25/03/16,06:06:51,15,09,1, 11.9,1,1, -0.296, 10470.131, 438.299, 52867.583 25/03/16,06:06:51,16,09,1, 11.9,1,1, -0.296, 10470.149, 438.333, 52867.599 25/03/16,06:06:51,17,09,1, 11.9,1,1, -0.296, 10470.143, 438.322, 52867.631 25/03/16,06:06:51,18,09,1, 11.9,1,1, -0.296, 10470.142, 438.333, 52867.614 25/03/16,06:06:51,19,09,1, 11.9,1,1, -0.296, 10470.109, 438.307, 52867.723 25/03/16,06:06:52,00,09,1, 11.9,1,1, -0.298, 10470.108, 438.307, 52867.723 25/03/16,06:06:52,01,09,1, 11.9,1,1, -0.298, 10470.082, 438.351, 52867.644 25/03/16,06:06:52,02,09,1, 11.9,1,1, -0.298, 10470.076, 438.312, 52867.527 25/03/16,06:06:52,03,09,1, 11.9,1,1, -0.298, 10470.052, 438.340, 52867.580 25/03/16,06:06:52,04,09,1, 11.9,1,1, -0.298, 10470.060, 438.358, 52867.652 25/03/16,06:06:52,05,09,1, 11.9,1,1, -0.298, 10470.043, 438.357, 52867.546 25/03/16,06:06:52,06,09,1, 11.9,1,1, -0.298, 10470.046, 438.352, 52867.585 25/03/16,06:06:52,07,09,1, 11.9,1,1, -0.298, 10470.025, 438.374, 52867.608 25/03/16,06:06:52,08,09,1, 11.9,1,1, -0.298, 10470.036, 438.368, 52867.542 25/03/16,06:06:52,09,09,1, 11.9,1,1, -0.298, 10470.003, 438.399, 52867.582 25/03/16,06:06:52,10,09,1, 11.9,1,1, -0.298, 10470.008, 438.384, 52867.691 25/03/16,06:06:52,11,09,1, 11.9,1,1, -0.298, 10470.002, 438.384, 52867.624 25/03/16,06:06:52,12,09,1, 11.9,1,1, -0.298, 10469.991, 438.408, 52867.669 25/03/16,06:06:52,13,09,1, 11.9,1,1, -0.298, 10469.967, 438.399, 52867.704 25/03/16,06:06:52,14,09,1, 11.9,1,1, -0.298, 10469.979, 438.402, 52867.665 25/03/16,06:06:52,15,09,1, 11.9,1,1, -0.298, 10469.945, 438.416, 52867.611 25/03/16,06:06:52,16,09,1, 11.9,1,1, -0.298, 10469.962, 438.407, 52867.573 25/03/16,06:06:52,17,09,1, 11.9,1,1, -0.298, 10469.946, 438.403, 52867.546 25/03/16,06:06:52,18,09,1, 11.9,1,1, -0.298, 10469.929, 438.409, 52867.611 25/03/16,06:06:52,19,09,1, 11.9,1,1, -0.298, 10469.946, 438.421, 52867.775 25/03/16,06:06:53,00,08,1, 11.9,1,1, -0.297, 10469.941, 438.421, 52867.775 25/03/16,06:06:53,01,08,1, 11.9,1,1, -0.297, 10469.911, 438.410, 52867.568 25/03/16,06:06:53,02,08,1, 11.9,1,1, -0.297, 10469.897, 438.450, 52867.614 25/03/16,06:06:53,03,08,1, 11.9,1,1, -0.297, 10469.916, 438.431, 52867.588 25/03/16,06:06:53,04,08,1, 11.9,1,1, -0.297, 10469.899, 438.465, 52867.642 25/03/16,06:06:53,05,08,1, 11.9,1,1, -0.297, 10469.863, 438.463, 52867.631 25/03/16,06:06:53,06,08,1, 11.9,1,1, -0.297, 10469.865, 438.473, 52867.706 25/03/16,06:06:53,07,08,1, 11.9,1,1, -0.297, 10469.873, 438.483, 52867.672 25/03/16,06:06:53,08,08,1, 11.9,1,1, -0.297, 10469.846, 438.462, 52867.598 25/03/16,06:06:53,09,08,1, 11.9,1,1, -0.297, 10469.855, 438.473, 52867.567 25/03/16,06:06:53,10,08,1, 11.9,1,1, -0.297, 10469.826, 438.503, 52867.611 25/03/16,06:06:53,11,08,1, 11.9,1,1, -0.297, 10469.831, 438.506, 52867.613 25/03/16,06:06:53,12,08,1, 11.9,1,1, -0.297, 10469.804, 438.497, 52867.634 25/03/16,06:06:53,13,08,1, 11.9,1,1, -0.297, 10469.804, 438.539, 52867.714 25/03/16,06:06:53,14,08,1, 11.9,1,1, -0.297, 10469.789, 438.496, 52867.622 25/03/16,06:06:53,15,08,1, 11.9,1,1, -0.297, 10469.786, 438.514, 52867.596 25/03/16,06:06:53,16,08,1, 11.9,1,1, -0.297, 10469.784, 438.535, 52867.648 25/03/16,06:06:53,17,08,1, 11.9,1,1, -0.297, 10469.771, 438.525, 52867.600 25/03/16,06:06:53,18,08,1, 11.9,1,1, -0.297, 10469.758, 438.545, 52867.632 25/03/16,06:06:53,19,08,1, 11.9,1,1, -0.297, 10469.750, 438.557, 52867.701 25/03/16,06:06:54,00,08,1, 11.9,1,1, -0.295, 10469.749, 438.557, 52867.701 25/03/16,06:06:54,01,08,1, 11.9,1,1, -0.295, 10469.740, 438.557, 52867.657 25/03/16,06:06:54,02,08,1, 11.9,1,1, -0.295, 10469.721, 438.554, 52867.624 25/03/16,06:06:54,03,08,1, 11.9,1,1, -0.295, 10469.723, 438.564, 52867.622 25/03/16,06:06:54,04,08,1, 11.9,1,1, -0.295, 10469.700, 438.571, 52867.676 25/03/16,06:06:54,05,08,1, 11.9,1,1, -0.295, 10469.697, 438.594, 52867.677 25/03/16,06:06:54,06,08,1, 11.9,1,1, -0.295, 10469.695, 438.582, 52867.667 25/03/16,06:06:54,07,08,1, 11.9,1,1, -0.295, 10469.689, 438.584, 52867.565 25/03/16,06:06:54,08,08,1, 11.9,1,1, -0.295, 10469.646, 438.593, 52867.641 25/03/16,06:06:54,09,08,1, 11.9,1,1, -0.295, 10469.671, 438.581, 52867.624 25/03/16,06:06:54,10,08,1, 11.9,1,1, -0.295, 10469.647, 438.593, 52867.666 25/03/16,06:06:54,11,08,1, 11.9,1,1, -0.295, 10469.641, 438.607, 52867.668 25/03/16,06:06:54,12,08,1, 11.9,1,1, -0.295, 10469.632, 438.618, 52867.737 25/03/16,06:06:54,13,08,1, 11.9,1,1, -0.295, 10469.630, 438.616, 52867.743 25/03/16,06:06:54,14,08,1, 11.9,1,1, -0.295, 10469.612, 438.648, 52867.703 25/03/16,06:06:54,15,08,1, 11.9,1,1, -0.295, 10469.617, 438.624, 52867.651 25/03/16,06:06:54,16,08,1, 11.9,1,1, -0.295, 10469.596, 438.631, 52867.668 25/03/16,06:06:54,17,08,1, 11.9,1,1, -0.295, 10469.624, 438.654, 52867.652 25/03/16,06:06:54,18,08,1, 11.9,1,1, -0.295, 10469.595, 438.665, 52867.627 25/03/16,06:06:54,19,08,1, 11.9,1,1, -0.295, 10469.585, 438.646, 52867.685 25/03/16,06:06:55,00,08,1, 11.9,1,1, -0.296, 10469.582, 438.646, 52867.685 25/03/16,06:06:55,01,08,1, 11.9,1,1, -0.296, 10469.545, 438.666, 52867.701 25/03/16,06:06:55,02,08,1, 11.9,1,1, -0.296, 10469.550, 438.665, 52867.712 25/03/16,06:06:55,03,08,1, 11.9,1,1, -0.296, 10469.556, 438.683, 52867.731 25/03/16,06:06:55,04,08,1, 11.9,1,1, -0.296, 10469.531, 438.699, 52867.677 25/03/16,06:06:55,05,08,1, 11.9,1,1, -0.296, 10469.524, 438.713, 52867.726 25/03/16,06:06:55,06,08,1, 11.9,1,1, -0.296, 10469.514, 438.719, 52867.736 25/03/16,06:06:55,07,08,1, 11.9,1,1, -0.296, 10469.491, 438.690, 52867.639 25/03/16,06:06:55,08,08,1, 11.9,1,1, -0.296, 10469.519, 438.711, 52867.582 25/03/16,06:06:55,09,08,1, 11.9,1,1, -0.296, 10469.482, 438.744, 52867.696 25/03/16,06:06:55,10,08,1, 11.9,1,1, -0.296, 10469.489, 438.732, 52867.687 25/03/16,06:06:55,11,08,1, 11.9,1,1, -0.296, 10469.490, 438.744, 52867.703 25/03/16,06:06:55,12,08,1, 11.9,1,1, -0.296, 10469.468, 438.761, 52867.680 25/03/16,06:06:55,13,08,1, 11.9,1,1, -0.296, 10469.468, 438.779, 52867.737 25/03/16,06:06:55,14,08,1, 11.9,1,1, -0.296, 10469.451, 438.759, 52867.721 25/03/16,06:06:55,15,08,1, 11.9,1,1, -0.296, 10469.438, 438.747, 52867.666 25/03/16,06:06:55,16,08,1, 11.9,1,1, -0.296, 10469.443, 438.761, 52867.699 25/03/16,06:06:55,17,08,1, 11.9,1,1, -0.296, 10469.420, 438.771, 52867.698 25/03/16,06:06:55,18,08,1, 11.9,1,1, -0.296, 10469.411, 438.793, 52867.722 25/03/16,06:06:55,19,08,1, 11.9,1,1, -0.296, 10469.402, 438.772, 52867.683 25/03/16,06:06:56,00,08,1, 11.9,1,1, -0.296, 10469.398, 438.772, 52867.683 25/03/16,06:06:56,01,08,1, 11.9,1,1, -0.296, 10469.411, 438.796, 52867.680 25/03/16,06:06:56,02,08,1, 11.9,1,1, -0.296, 10469.385, 438.805, 52867.649 25/03/16,06:06:56,03,08,1, 11.9,1,1, -0.296, 10469.376, 438.826, 52867.649 25/03/16,06:06:56,04,08,1, 11.9,1,1, -0.296, 10469.395, 438.812, 52867.700 25/03/16,06:06:56,05,08,1, 11.9,1,1, -0.296, 10469.355, 438.837, 52867.695 25/03/16,06:06:56,06,08,1, 11.9,1,1, -0.296, 10469.343, 438.840, 52867.686 25/03/16,06:06:56,07,08,1, 11.9,1,1, -0.296, 10469.365, 438.851, 52867.718 25/03/16,06:06:56,08,08,1, 11.9,1,1, -0.296, 10469.333, 438.862, 52867.663 25/03/16,06:06:56,09,08,1, 11.9,1,1, -0.296, 10469.327, 438.879, 52867.645 25/03/16,06:06:56,10,08,1, 11.9,1,1, -0.296, 10469.317, 438.876, 52867.652 25/03/16,06:06:56,11,08,1, 11.9,1,1, -0.296, 10469.340, 438.873, 52867.655 25/03/16,06:06:56,12,08,1, 11.9,1,1, -0.296, 10469.317, 438.892, 52867.759 25/03/16,06:06:56,13,08,1, 11.9,1,1, -0.296, 10469.302, 438.899, 52867.755 25/03/16,06:06:56,14,08,1, 11.9,1,1, -0.296, 10469.271, 438.899, 52867.684 25/03/16,06:06:56,15,08,1, 11.9,1,1, -0.296, 10469.274, 438.914, 52867.729 25/03/16,06:06:56,16,08,1, 11.9,1,1, -0.296, 10469.289, 438.921, 52867.741 25/03/16,06:06:56,17,08,1, 11.9,1,1, -0.296, 10469.265, 438.926, 52867.697 25/03/16,06:06:56,18,08,1, 11.9,1,1, -0.296, 10469.231, 438.920, 52867.710 25/03/16,06:06:56,19,08,1, 11.9,1,1, -0.296, 10469.239, 438.944, 52867.691 25/03/16,06:06:57,00,09,1, 11.9,1,1, -0.295, 10469.232, 438.944, 52867.691 25/03/16,06:06:57,01,09,1, 11.9,1,1, -0.295, 10469.239, 438.979, 52867.757 25/03/16,06:06:57,02,09,1, 11.9,1,1, -0.295, 10469.208, 438.963, 52867.827 25/03/16,06:06:57,03,09,1, 11.9,1,1, -0.295, 10469.204, 438.991, 52867.834 25/03/16,06:06:57,04,09,1, 11.9,1,1, -0.295, 10469.208, 438.994, 52867.799 25/03/16,06:06:57,05,09,1, 11.9,1,1, -0.295, 10469.191, 439.012, 52867.871 25/03/16,06:06:57,06,09,1, 11.9,1,1, -0.295, 10469.189, 439.004, 52867.854 25/03/16,06:06:57,07,09,1, 11.9,1,1, -0.295, 10469.187, 439.006, 52867.768 25/03/16,06:06:57,08,09,1, 11.9,1,1, -0.295, 10469.170, 439.038, 52867.808 25/03/16,06:06:57,09,09,1, 11.9,1,1, -0.295, 10469.171, 439.025, 52867.814 25/03/16,06:06:57,10,09,1, 11.9,1,1, -0.295, 10469.155, 439.040, 52867.768 25/03/16,06:06:57,11,09,1, 11.9,1,1, -0.295, 10469.152, 439.061, 52867.833 25/03/16,06:06:57,12,09,1, 11.9,1,1, -0.295, 10469.145, 439.065, 52867.862 25/03/16,06:06:57,13,09,1, 11.9,1,1, -0.295, 10469.148, 439.048, 52867.785 25/03/16,06:06:57,14,09,1, 11.9,1,1, -0.295, 10469.124, 439.056, 52867.823 25/03/16,06:06:57,15,09,1, 11.9,1,1, -0.295, 10469.133, 439.077, 52867.835 25/03/16,06:06:57,16,09,1, 11.9,1,1, -0.295, 10469.112, 439.090, 52867.848 25/03/16,06:06:57,17,09,1, 11.9,1,1, -0.295, 10469.104, 439.097, 52867.754 25/03/16,06:06:57,18,09,1, 11.9,1,1, -0.295, 10469.088, 439.087, 52867.761 25/03/16,06:06:57,19,09,1, 11.9,1,1, -0.295, 10469.105, 439.117, 52867.834 25/03/16,06:06:58,00,09,1, 11.8,1,1, -0.299, 10469.098, 439.117, 52867.834 25/03/16,06:06:58,01,09,1, 11.8,1,1, -0.299, 10469.088, 439.104, 52867.907 25/03/16,06:06:58,02,09,1, 11.8,1,1, -0.299, 10469.085, 439.111, 52867.857 25/03/16,06:06:58,03,09,1, 11.8,1,1, -0.299, 10469.075, 439.145, 52867.808 25/03/16,06:06:58,04,09,1, 11.8,1,1, -0.299, 10469.106, 439.138, 52867.810 25/03/16,06:06:58,05,09,1, 11.8,1,1, -0.299, 10469.045, 439.133, 52867.847 25/03/16,06:06:58,06,09,1, 11.8,1,1, -0.299, 10469.042, 439.171, 52867.904 25/03/16,06:06:58,07,09,1, 11.8,1,1, -0.299, 10469.068, 439.188, 52867.833 25/03/16,06:06:58,08,09,1, 11.8,1,1, -0.299, 10469.046, 439.195, 52867.891 25/03/16,06:06:58,09,09,1, 11.8,1,1, -0.299, 10469.043, 439.197, 52867.772 25/03/16,06:06:58,10,09,1, 11.8,1,1, -0.299, 10469.033, 439.194, 52867.808 25/03/16,06:06:58,11,09,1, 11.8,1,1, -0.299, 10469.022, 439.209, 52867.847 25/03/16,06:06:58,12,09,1, 11.8,1,1, -0.299, 10469.027, 439.218, 52867.857 25/03/16,06:06:58,13,09,1, 11.8,1,1, -0.299, 10469.023, 439.234, 52867.857 25/03/16,06:06:58,14,09,1, 11.8,1,1, -0.299, 10469.006, 439.245, 52867.862 25/03/16,06:06:58,15,09,1, 11.8,1,1, -0.299, 10468.980, 439.252, 52867.851 25/03/16,06:06:58,16,09,1, 11.8,1,1, -0.299, 10469.002, 439.247, 52867.773 25/03/16,06:06:58,17,09,1, 11.8,1,1, -0.299, 10468.950, 439.269, 52867.859 25/03/16,06:06:58,18,09,1, 11.8,1,1, -0.299, 10468.961, 439.277, 52867.845 25/03/16,06:06:58,19,09,1, 11.8,1,1, -0.299, 10468.966, 439.279, 52867.807 25/03/16,06:06:59,00,09,1, 12.0,1,1, -0.296, 10468.965, 439.279, 52867.807 25/03/16,06:06:59,01,09,1, 12.0,1,1, -0.296, 10468.954, 439.289, 52867.840 25/03/16,06:06:59,02,09,1, 12.0,1,1, -0.296, 10468.956, 439.299, 52867.816 25/03/16,06:06:59,03,09,1, 12.0,1,1, -0.296, 10468.929, 439.311, 52867.780 25/03/16,06:06:59,04,09,1, 12.0,1,1, -0.296, 10468.898, 439.328, 52867.862 25/03/16,06:06:59,05,09,1, 12.0,1,1, -0.296, 10468.912, 439.350, 52867.862 25/03/16,06:06:59,06,09,1, 12.0,1,1, -0.296, 10468.893, 439.336, 52867.797 25/03/16,06:06:59,07,09,1, 12.0,1,1, -0.296, 10468.901, 439.350, 52867.834 25/03/16,06:06:59,08,09,1, 12.0,1,1, -0.296, 10468.885, 439.355, 52867.853 25/03/16,06:06:59,09,09,1, 12.0,1,1, -0.296, 10468.888, 439.364, 52867.870 25/03/16,06:06:59,10,09,1, 12.0,1,1, -0.296, 10468.888, 439.362, 52867.770 25/03/16,06:06:59,11,09,1, 12.0,1,1, -0.296, 10468.887, 439.371, 52867.777 25/03/16,06:06:59,12,09,1, 12.0,1,1, -0.296, 10468.879, 439.386, 52867.878 25/03/16,06:06:59,13,09,1, 12.0,1,1, -0.296, 10468.845, 439.392, 52867.889 25/03/16,06:06:59,14,09,1, 12.0,1,1, -0.296, 10468.852, 439.404, 52867.850 25/03/16,06:06:59,15,09,1, 12.0,1,1, -0.296, 10468.848, 439.433, 52867.864 25/03/16,06:06:59,16,09,1, 12.0,1,1, -0.296, 10468.870, 439.437, 52867.835 25/03/16,06:06:59,17,09,1, 12.0,1,1, -0.296, 10468.851, 439.442, 52867.822 25/03/16,06:06:59,18,09,1, 12.0,1,1, -0.296, 10468.830, 439.440, 52867.815 25/03/16,06:06:59,19,09,1, 12.0,1,1, -0.296, 10468.830, 439.445, 52867.821 25/03/16,06:07:00,00,09,1, 11.9,1,1, -0.301, 10468.823, 439.445, 52867.821 25/03/16,06:07:00,01,09,1, 11.9,1,1, -0.301, 10468.819, 439.470, 52867.815 25/03/16,06:07:00,02,09,1, 11.9,1,1, -0.301, 10468.794, 439.476, 52867.747 25/03/16,06:07:00,03,09,1, 11.9,1,1, -0.301, 10468.788, 439.472, 52867.747 25/03/16,06:07:00,04,09,1, 11.9,1,1, -0.301, 10468.794, 439.505, 52867.727 25/03/16,06:07:00,05,09,1, 11.9,1,1, -0.301, 10468.813, 439.492, 52867.758 25/03/16,06:07:00,06,09,1, 11.9,1,1, -0.301, 10468.779, 439.514, 52867.879 25/03/16,06:07:00,07,09,1, 11.9,1,1, -0.301, 10468.769, 439.510, 52867.768 25/03/16,06:07:00,08,09,1, 11.9,1,1, -0.301, 10468.760, 439.539, 52867.845 25/03/16,06:07:00,09,09,1, 11.9,1,1, -0.301, 10468.770, 439.536, 52867.751 25/03/16,06:07:00,10,09,1, 11.9,1,1, -0.301, 10468.761, 439.583, 52867.789 25/03/16,06:07:00,11,09,1, 11.9,1,1, -0.301, 10468.780, 439.574, 52867.786 25/03/16,06:07:00,12,09,1, 11.9,1,1, -0.301, 10468.735, 439.587, 52867.763 25/03/16,06:07:00,13,09,1, 11.9,1,1, -0.301, 10468.720, 439.622, 52867.816 25/03/16,06:07:00,14,09,1, 11.9,1,1, -0.301, 10468.754, 439.602, 52867.800 25/03/16,06:07:00,15,09,1, 11.9,1,1, -0.301, 10468.704, 439.614, 52867.764 25/03/16,06:07:00,16,09,1, 11.9,1,1, -0.301, 10468.699, 439.610, 52867.747 25/03/16,06:07:00,17,09,1, 11.9,1,1, -0.301, 10468.735, 439.603, 52867.599 25/03/16,06:07:00,18,09,1, 11.9,1,1, -0.301, 10468.671, 439.639, 52867.801 25/03/16,06:07:00,19,09,1, 11.9,1,1, -0.301, 10468.677, 439.637, 52867.873 25/03/16,06:07:01,00,09,1, 11.9,1,1, -0.301, 10468.673, 439.637, 52867.873 25/03/16,06:07:01,01,09,1, 11.9,1,1, -0.301, 10468.669, 439.679, 52867.788 25/03/16,06:07:01,02,09,1, 11.9,1,1, -0.301, 10468.677, 439.669, 52867.740 25/03/16,06:07:01,03,09,1, 11.9,1,1, -0.301, 10468.663, 439.705, 52867.804 25/03/16,06:07:01,04,09,1, 11.9,1,1, -0.301, 10468.660, 439.687, 52867.779 25/03/16,06:07:01,05,09,1, 11.9,1,1, -0.301, 10468.671, 439.726, 52867.848 25/03/16,06:07:01,06,09,1, 11.9,1,1, -0.301, 10468.641, 439.729, 52867.856 25/03/16,06:07:01,07,09,1, 11.9,1,1, -0.301, 10468.637, 439.748, 52867.870 25/03/16,06:07:01,08,09,1, 11.9,1,1, -0.301, 10468.644, 439.748, 52867.782 25/03/16,06:07:01,09,09,1, 11.9,1,1, -0.301, 10468.637, 439.759, 52867.876 25/03/16,06:07:01,10,09,1, 11.9,1,1, -0.301, 10468.621, 439.765, 52867.842 25/03/16,06:07:01,11,09,1, 11.9,1,1, -0.301, 10468.610, 439.768, 52867.837 25/03/16,06:07:01,12,09,1, 11.9,1,1, -0.301, 10468.622, 439.787, 52867.751 25/03/16,06:07:01,13,09,1, 11.9,1,1, -0.301, 10468.613, 439.767, 52867.841 25/03/16,06:07:01,14,09,1, 11.9,1,1, -0.301, 10468.622, 439.796, 52867.822 25/03/16,06:07:01,15,09,1, 11.9,1,1, -0.301, 10468.602, 439.802, 52867.768 25/03/16,06:07:01,16,09,1, 11.9,1,1, -0.301, 10468.566, 439.830, 52867.805 25/03/16,06:07:01,17,09,1, 11.9,1,1, -0.301, 10468.565, 439.829, 52867.769 25/03/16,06:07:01,18,09,1, 11.9,1,1, -0.301, 10468.564, 439.841, 52867.861 25/03/16,06:07:01,19,09,1, 11.9,1,1, -0.301, 10468.571, 439.844, 52867.839 25/03/16,06:07:02,00,09,1, 11.9,1,1, -0.298, 10468.564, 439.844, 52867.839 25/03/16,06:07:02,01,09,1, 11.9,1,1, -0.298, 10468.545, 439.887, 52867.854 25/03/16,06:07:02,02,09,1, 11.9,1,1, -0.298, 10468.530, 439.892, 52867.787 25/03/16,06:07:02,03,09,1, 11.9,1,1, -0.298, 10468.516, 439.882, 52867.788 25/03/16,06:07:02,04,09,1, 11.9,1,1, -0.298, 10468.533, 439.899, 52867.809 25/03/16,06:07:02,05,09,1, 11.9,1,1, -0.298, 10468.522, 439.935, 52867.866 25/03/16,06:07:02,06,09,1, 11.9,1,1, -0.298, 10468.500, 439.921, 52867.895 25/03/16,06:07:02,07,09,1, 11.9,1,1, -0.298, 10468.498, 439.923, 52867.794 25/03/16,06:07:02,08,09,1, 11.9,1,1, -0.298, 10468.501, 439.947, 52867.874 25/03/16,06:07:02,09,09,1, 11.9,1,1, -0.298, 10468.494, 439.960, 52867.779 25/03/16,06:07:02,10,09,1, 11.9,1,1, -0.298, 10468.484, 439.946, 52867.723 25/03/16,06:07:02,11,09,1, 11.9,1,1, -0.298, 10468.474, 439.974, 52867.759 25/03/16,06:07:02,12,09,1, 11.9,1,1, -0.298, 10468.487, 439.993, 52867.783 25/03/16,06:07:02,13,09,1, 11.9,1,1, -0.298, 10468.495, 440.012, 52867.864 25/03/16,06:07:02,14,09,1, 11.9,1,1, -0.298, 10468.488, 440.022, 52867.834 25/03/16,06:07:02,15,09,1, 11.9,1,1, -0.298, 10468.468, 440.024, 52867.796 25/03/16,06:07:02,16,09,1, 11.9,1,1, -0.298, 10468.489, 440.040, 52867.835 25/03/16,06:07:02,17,09,1, 11.9,1,1, -0.298, 10468.445, 440.043, 52867.774 25/03/16,06:07:02,18,09,1, 11.9,1,1, -0.298, 10468.461, 440.060, 52867.826 25/03/16,06:07:02,19,09,1, 11.9,1,1, -0.298, 10468.467, 440.071, 52867.824 25/03/16,06:07:03,00,09,1, 11.9,1,1, -0.295, 10468.464, 440.071, 52867.824 25/03/16,06:07:03,01,09,1, 11.9,1,1, -0.295, 10468.443, 440.074, 52867.854 25/03/16,06:07:03,02,09,1, 11.9,1,1, -0.295, 10468.429, 440.087, 52867.809 25/03/16,06:07:03,03,09,1, 11.9,1,1, -0.295, 10468.437, 440.133, 52867.794 25/03/16,06:07:03,04,09,1, 11.9,1,1, -0.295, 10468.420, 440.101, 52867.815 25/03/16,06:07:03,05,09,1, 11.9,1,1, -0.295, 10468.425, 440.138, 52867.795 25/03/16,06:07:03,06,09,1, 11.9,1,1, -0.295, 10468.429, 440.147, 52867.817 25/03/16,06:07:03,07,09,1, 11.9,1,1, -0.295, 10468.412, 440.166, 52867.829 25/03/16,06:07:03,08,09,1, 11.9,1,1, -0.295, 10468.404, 440.165, 52867.826 25/03/16,06:07:03,09,09,1, 11.9,1,1, -0.295, 10468.402, 440.197, 52867.860 25/03/16,06:07:03,10,09,1, 11.9,1,1, -0.295, 10468.400, 440.201, 52867.840 25/03/16,06:07:03,11,09,1, 11.9,1,1, -0.295, 10468.401, 440.206, 52867.797 25/03/16,06:07:03,12,09,1, 11.9,1,1, -0.295, 10468.399, 440.246, 52867.871 25/03/16,06:07:03,13,09,1, 11.9,1,1, -0.295, 10468.404, 440.240, 52867.844 25/03/16,06:07:03,14,09,1, 11.9,1,1, -0.295, 10468.361, 440.259, 52867.821 25/03/16,06:07:03,15,09,1, 11.9,1,1, -0.295, 10468.386, 440.244, 52867.885 25/03/16,06:07:03,16,09,1, 11.9,1,1, -0.295, 10468.371, 440.247, 52867.793 25/03/16,06:07:03,17,09,1, 11.9,1,1, -0.295, 10468.370, 440.277, 52867.824 25/03/16,06:07:03,18,09,1, 11.9,1,1, -0.295, 10468.355, 440.301, 52867.908 25/03/16,06:07:03,19,09,1, 11.9,1,1, -0.295, 10468.372, 440.301, 52867.826 25/03/16,06:07:04,00,09,1, 12.0,1,1, -0.296, 10468.364, 440.301, 52867.826 25/03/16,06:07:04,01,09,1, 12.0,1,1, -0.296, 10468.332, 440.337, 52867.874 25/03/16,06:07:04,02,09,1, 12.0,1,1, -0.296, 10468.300, 440.330, 52867.778 25/03/16,06:07:04,03,09,1, 12.0,1,1, -0.296, 10468.288, 440.356, 52867.854 25/03/16,06:07:04,04,09,1, 12.0,1,1, -0.296, 10468.309, 440.374, 52867.862 25/03/16,06:07:04,05,09,1, 12.0,1,1, -0.296, 10468.311, 440.366, 52867.822 25/03/16,06:07:04,06,09,1, 12.0,1,1, -0.296, 10468.302, 440.374, 52867.886 25/03/16,06:07:04,07,09,1, 12.0,1,1, -0.296, 10468.283, 440.394, 52867.946 25/03/16,06:07:04,08,09,1, 12.0,1,1, -0.296, 10468.307, 440.418, 52867.921 25/03/16,06:07:04,09,09,1, 12.0,1,1, -0.296, 10468.289, 440.442, 52867.900 25/03/16,06:07:04,10,09,1, 12.0,1,1, -0.296, 10468.281, 440.426, 52867.916 25/03/16,06:07:04,11,09,1, 12.0,1,1, -0.296, 10468.280, 440.418, 52867.838 25/03/16,06:07:04,12,09,1, 12.0,1,1, -0.296, 10468.247, 440.441, 52867.859 25/03/16,06:07:04,13,09,1, 12.0,1,1, -0.296, 10468.284, 440.463, 52867.920 25/03/16,06:07:04,14,09,1, 12.0,1,1, -0.296, 10468.237, 440.492, 52867.903 25/03/16,06:07:04,15,09,1, 12.0,1,1, -0.296, 10468.256, 440.491, 52867.884 25/03/16,06:07:04,16,09,1, 12.0,1,1, -0.296, 10468.254, 440.499, 52867.857 25/03/16,06:07:04,17,09,1, 12.0,1,1, -0.296, 10468.268, 440.510, 52867.899 25/03/16,06:07:04,18,09,1, 12.0,1,1, -0.296, 10468.233, 440.528, 52867.848 25/03/16,06:07:04,19,09,1, 12.0,1,1, -0.296, 10468.239, 440.519, 52867.935 25/03/16,06:07:05,00,09,1, 11.9,1,1, -0.300, 10468.230, 440.519, 52867.935 25/03/16,06:07:05,01,09,1, 11.9,1,1, -0.300, 10468.233, 440.545, 52867.837 25/03/16,06:07:05,02,09,1, 11.9,1,1, -0.300, 10468.206, 440.561, 52867.929 25/03/16,06:07:05,03,09,1, 11.9,1,1, -0.300, 10468.206, 440.590, 52867.901 25/03/16,06:07:05,04,09,1, 11.9,1,1, -0.300, 10468.217, 440.599, 52867.907 25/03/16,06:07:05,05,09,1, 11.9,1,1, -0.300, 10468.215, 440.584, 52867.912 25/03/16,06:07:05,06,09,1, 11.9,1,1, -0.300, 10468.226, 440.610, 52867.899 25/03/16,06:07:05,07,09,1, 11.9,1,1, -0.300, 10468.231, 440.616, 52868.004 25/03/16,06:07:05,08,09,1, 11.9,1,1, -0.300, 10468.194, 440.630, 52867.808 25/03/16,06:07:05,09,09,1, 11.9,1,1, -0.300, 10468.175, 440.655, 52867.865 25/03/16,06:07:05,10,09,1, 11.9,1,1, -0.300, 10468.179, 440.667, 52867.855 25/03/16,06:07:05,11,09,1, 11.9,1,1, -0.300, 10468.172, 440.681, 52867.854 25/03/16,06:07:05,12,09,1, 11.9,1,1, -0.300, 10468.174, 440.684, 52867.882 25/03/16,06:07:05,13,09,1, 11.9,1,1, -0.300, 10468.168, 440.702, 52867.908 25/03/16,06:07:05,14,09,1, 11.9,1,1, -0.300, 10468.182, 440.707, 52867.883 25/03/16,06:07:05,15,09,1, 11.9,1,1, -0.300, 10468.174, 440.719, 52867.865 25/03/16,06:07:05,16,09,1, 11.9,1,1, -0.300, 10468.170, 440.720, 52867.967 25/03/16,06:07:05,17,09,1, 11.9,1,1, -0.300, 10468.154, 440.752, 52867.909 25/03/16,06:07:05,18,09,1, 11.9,1,1, -0.300, 10468.153, 440.762, 52867.873 25/03/16,06:07:05,19,09,1, 11.9,1,1, -0.300, 10468.155, 440.773, 52867.918 25/03/16,06:07:06,00,09,1, 11.9,1,1, -0.301, 10468.147, 440.773, 52867.918 25/03/16,06:07:06,01,09,1, 11.9,1,1, -0.301, 10468.123, 440.797, 52867.920 25/03/16,06:07:06,02,09,1, 11.9,1,1, -0.301, 10468.155, 440.791, 52867.888 25/03/16,06:07:06,03,09,1, 11.9,1,1, -0.301, 10468.132, 440.826, 52867.938 25/03/16,06:07:06,04,09,1, 11.9,1,1, -0.301, 10468.129, 440.836, 52867.854 25/03/16,06:07:06,05,09,1, 11.9,1,1, -0.301, 10468.135, 440.838, 52867.846 25/03/16,06:07:06,06,09,1, 11.9,1,1, -0.301, 10468.169, 440.852, 52867.880 25/03/16,06:07:06,07,09,1, 11.9,1,1, -0.301, 10468.122, 440.862, 52867.901 25/03/16,06:07:06,08,09,1, 11.9,1,1, -0.301, 10468.127, 440.892, 52867.854 25/03/16,06:07:06,09,09,1, 11.9,1,1, -0.301, 10468.108, 440.892, 52867.932 25/03/16,06:07:06,10,09,1, 11.9,1,1, -0.301, 10468.112, 440.909, 52867.951 25/03/16,06:07:06,11,09,1, 11.9,1,1, -0.301, 10468.108, 440.900, 52867.945 25/03/16,06:07:06,12,09,1, 11.9,1,1, -0.301, 10468.108, 440.942, 52867.952 25/03/16,06:07:06,13,09,1, 11.9,1,1, -0.301, 10468.086, 440.948, 52867.872 25/03/16,06:07:06,14,09,1, 11.9,1,1, -0.301, 10468.091, 440.962, 52867.844 25/03/16,06:07:06,15,09,1, 11.9,1,1, -0.301, 10468.062, 440.967, 52867.859 25/03/16,06:07:06,16,09,1, 11.9,1,1, -0.301, 10468.083, 440.993, 52867.883 25/03/16,06:07:06,17,09,1, 11.9,1,1, -0.301, 10468.063, 440.975, 52867.901 25/03/16,06:07:06,18,09,1, 11.9,1,1, -0.301, 10468.065, 440.996, 52867.908 25/03/16,06:07:06,19,09,1, 11.9,1,1, -0.301, 10468.059, 441.013, 52867.956 25/03/16,06:07:07,00,09,1, 11.9,1,1, -0.299, 10468.055, 441.013, 52867.956 25/03/16,06:07:07,01,09,1, 11.9,1,1, -0.299, 10468.074, 441.024, 52867.947 25/03/16,06:07:07,02,09,1, 11.9,1,1, -0.299, 10468.065, 441.050, 52867.907 25/03/16,06:07:07,03,09,1, 11.9,1,1, -0.299, 10468.050, 441.038, 52867.843 25/03/16,06:07:07,04,09,1, 11.9,1,1, -0.299, 10468.042, 441.045, 52867.905 25/03/16,06:07:07,05,09,1, 11.9,1,1, -0.299, 10468.069, 441.091, 52867.946 25/03/16,06:07:07,06,09,1, 11.9,1,1, -0.299, 10468.064, 441.089, 52867.931 25/03/16,06:07:07,07,09,1, 11.9,1,1, -0.299, 10468.053, 441.102, 52867.889 25/03/16,06:07:07,08,09,1, 11.9,1,1, -0.299, 10468.039, 441.104, 52867.937 25/03/16,06:07:07,09,09,1, 11.9,1,1, -0.299, 10468.064, 441.116, 52867.906 25/03/16,06:07:07,10,09,1, 11.9,1,1, -0.299, 10468.029, 441.161, 52867.898 25/03/16,06:07:07,11,09,1, 11.9,1,1, -0.299, 10468.047, 441.140, 52867.896 25/03/16,06:07:07,12,09,1, 11.9,1,1, -0.299, 10468.047, 441.165, 52867.918 25/03/16,06:07:07,13,09,1, 11.9,1,1, -0.299, 10468.035, 441.178, 52867.915 25/03/16,06:07:07,14,09,1, 11.9,1,1, -0.299, 10468.047, 441.180, 52867.966 25/03/16,06:07:07,15,09,1, 11.9,1,1, -0.299, 10468.035, 441.212, 52867.964 25/03/16,06:07:07,16,09,1, 11.9,1,1, -0.299, 10468.048, 441.202, 52867.941 25/03/16,06:07:07,17,09,1, 11.9,1,1, -0.299, 10468.022, 441.222, 52867.955 25/03/16,06:07:07,18,09,1, 11.9,1,1, -0.299, 10468.033, 441.226, 52867.962 25/03/16,06:07:07,19,09,1, 11.9,1,1, -0.299, 10468.002, 441.232, 52867.971 25/03/16,06:07:08,00,09,1, 12.0,1,1, -0.299, 10467.997, 441.232, 52867.971 25/03/16,06:07:08,01,09,1, 12.0,1,1, -0.299, 10468.030, 441.270, 52867.945 25/03/16,06:07:08,02,09,1, 12.0,1,1, -0.299, 10467.994, 441.278, 52867.937 25/03/16,06:07:08,03,09,1, 12.0,1,1, -0.299, 10467.990, 441.294, 52867.903 25/03/16,06:07:08,04,09,1, 12.0,1,1, -0.299, 10468.007, 441.301, 52868.020 25/03/16,06:07:08,05,09,1, 12.0,1,1, -0.299, 10467.991, 441.309, 52867.963 25/03/16,06:07:08,06,09,1, 12.0,1,1, -0.299, 10467.990, 441.310, 52867.935 25/03/16,06:07:08,07,09,1, 12.0,1,1, -0.299, 10467.987, 441.322, 52867.992 25/03/16,06:07:08,08,09,1, 12.0,1,1, -0.299, 10467.956, 441.357, 52867.993 25/03/16,06:07:08,09,09,1, 12.0,1,1, -0.299, 10467.975, 441.361, 52867.999 25/03/16,06:07:08,10,09,1, 12.0,1,1, -0.299, 10467.962, 441.369, 52867.973 25/03/16,06:07:08,11,09,1, 12.0,1,1, -0.299, 10467.967, 441.378, 52867.920 25/03/16,06:07:08,12,09,1, 12.0,1,1, -0.299, 10467.975, 441.398, 52867.963 25/03/16,06:07:08,13,09,1, 12.0,1,1, -0.299, 10467.967, 441.401, 52868.000 25/03/16,06:07:08,14,09,1, 12.0,1,1, -0.299, 10467.957, 441.388, 52867.964 25/03/16,06:07:08,15,09,1, 12.0,1,1, -0.299, 10467.950, 441.418, 52868.002 25/03/16,06:07:08,16,09,1, 12.0,1,1, -0.299, 10467.962, 441.414, 52867.952 25/03/16,06:07:08,17,09,1, 12.0,1,1, -0.299, 10467.961, 441.427, 52867.935 25/03/16,06:07:08,18,09,1, 12.0,1,1, -0.299, 10467.926, 441.447, 52867.937 25/03/16,06:07:08,19,09,1, 12.0,1,1, -0.299, 10467.945, 441.454, 52867.943 25/03/16,06:07:09,00,09,1, 12.0,1,1, -0.301, 10467.938, 441.454, 52867.943 25/03/16,06:07:09,01,09,1, 12.0,1,1, -0.301, 10467.944, 441.484, 52867.969 25/03/16,06:07:09,02,09,1, 12.0,1,1, -0.301, 10467.928, 441.494, 52867.971 25/03/16,06:07:09,03,09,1, 12.0,1,1, -0.301, 10467.939, 441.500, 52867.949 25/03/16,06:07:09,04,09,1, 12.0,1,1, -0.301, 10467.934, 441.528, 52867.872 25/03/16,06:07:09,05,09,1, 12.0,1,1, -0.301, 10467.918, 441.524, 52867.896 25/03/16,06:07:09,06,09,1, 12.0,1,1, -0.301, 10467.922, 441.539, 52867.994 25/03/16,06:07:09,07,09,1, 12.0,1,1, -0.301, 10467.916, 441.541, 52868.005 25/03/16,06:07:09,08,09,1, 12.0,1,1, -0.301, 10467.897, 441.558, 52867.938 25/03/16,06:07:09,09,09,1, 12.0,1,1, -0.301, 10467.894, 441.582, 52867.994 25/03/16,06:07:09,10,09,1, 12.0,1,1, -0.301, 10467.910, 441.590, 52867.909 25/03/16,06:07:09,11,09,1, 12.0,1,1, -0.301, 10467.896, 441.597, 52867.906 25/03/16,06:07:09,12,09,1, 12.0,1,1, -0.301, 10467.910, 441.611, 52867.944 25/03/16,06:07:09,13,09,1, 12.0,1,1, -0.301, 10467.890, 441.618, 52867.933 25/03/16,06:07:09,14,09,1, 12.0,1,1, -0.301, 10467.888, 441.613, 52867.932 25/03/16,06:07:09,15,09,1, 12.0,1,1, -0.301, 10467.886, 441.652, 52867.925 25/03/16,06:07:09,16,09,1, 12.0,1,1, -0.301, 10467.877, 441.654, 52867.991 25/03/16,06:07:09,17,09,1, 12.0,1,1, -0.301, 10467.887, 441.649, 52867.903 25/03/16,06:07:09,18,09,1, 12.0,1,1, -0.301, 10467.867, 441.657, 52867.726 25/03/16,06:07:09,19,09,1, 12.0,1,1, -0.301, 10467.890, 441.704, 52868.047 25/03/16,06:07:10,00,09,1, 11.9,1,1, -0.299, 10467.888, 441.704, 52868.047 25/03/16,06:07:10,01,09,1, 11.9,1,1, -0.299, 10467.884, 441.712, 52867.968 25/03/16,06:07:10,02,09,1, 11.9,1,1, -0.299, 10467.861, 441.723, 52867.941 25/03/16,06:07:10,03,09,1, 11.9,1,1, -0.299, 10467.870, 441.746, 52867.945 25/03/16,06:07:10,04,09,1, 11.9,1,1, -0.299, 10467.891, 441.733, 52867.907 25/03/16,06:07:10,05,09,1, 11.9,1,1, -0.299, 10467.867, 441.763, 52867.960 25/03/16,06:07:10,06,09,1, 11.9,1,1, -0.299, 10467.863, 441.743, 52867.959 25/03/16,06:07:10,07,09,1, 11.9,1,1, -0.299, 10467.858, 441.780, 52867.947 25/03/16,06:07:10,08,09,1, 11.9,1,1, -0.299, 10467.831, 441.790, 52867.961 25/03/16,06:07:10,09,09,1, 11.9,1,1, -0.299, 10467.843, 441.821, 52867.896 25/03/16,06:07:10,10,09,1, 11.9,1,1, -0.299, 10467.826, 441.807, 52867.945 25/03/16,06:07:10,11,09,1, 11.9,1,1, -0.299, 10467.827, 441.822, 52867.964 25/03/16,06:07:10,12,09,1, 11.9,1,1, -0.299, 10467.807, 441.843, 52868.046 25/03/16,06:07:10,13,09,1, 11.9,1,1, -0.299, 10467.816, 441.860, 52867.949 25/03/16,06:07:10,14,09,1, 11.9,1,1, -0.299, 10467.856, 441.879, 52868.046 25/03/16,06:07:10,15,09,1, 11.9,1,1, -0.299, 10467.825, 441.869, 52867.976 25/03/16,06:07:10,16,09,1, 11.9,1,1, -0.299, 10467.834, 441.886, 52867.977 25/03/16,06:07:10,17,09,1, 11.9,1,1, -0.299, 10467.832, 441.872, 52867.971 25/03/16,06:07:10,18,09,1, 11.9,1,1, -0.299, 10467.830, 441.879, 52867.970 25/03/16,06:07:10,19,09,1, 11.9,1,1, -0.299, 10467.811, 441.905, 52868.000 25/03/16,06:07:11,00,09,1, 11.9,1,1, -0.300, 10467.805, 441.905, 52868.000 25/03/16,06:07:11,01,09,1, 11.9,1,1, -0.300, 10467.827, 441.932, 52867.951 25/03/16,06:07:11,02,09,1, 11.9,1,1, -0.300, 10467.800, 441.936, 52867.974 25/03/16,06:07:11,03,09,1, 11.9,1,1, -0.300, 10467.835, 441.959, 52868.002 25/03/16,06:07:11,04,09,1, 11.9,1,1, -0.300, 10467.824, 441.956, 52867.976 25/03/16,06:07:11,05,09,1, 11.9,1,1, -0.300, 10467.811, 441.972, 52868.003 25/03/16,06:07:11,06,09,1, 11.9,1,1, -0.300, 10467.819, 441.970, 52868.023 25/03/16,06:07:11,07,09,1, 11.9,1,1, -0.300, 10467.800, 442.008, 52868.062 25/03/16,06:07:11,08,09,1, 11.9,1,1, -0.300, 10467.816, 441.989, 52868.029 25/03/16,06:07:11,09,09,1, 11.9,1,1, -0.300, 10467.819, 442.036, 52867.993 25/03/16,06:07:11,10,09,1, 11.9,1,1, -0.300, 10467.809, 442.040, 52867.924 25/03/16,06:07:11,11,09,1, 11.9,1,1, -0.300, 10467.811, 442.063, 52867.972 25/03/16,06:07:11,12,09,1, 11.9,1,1, -0.300, 10467.803, 442.058, 52867.975 25/03/16,06:07:11,13,09,1, 11.9,1,1, -0.300, 10467.803, 442.066, 52868.044 25/03/16,06:07:11,14,09,1, 11.9,1,1, -0.300, 10467.814, 442.087, 52868.000 25/03/16,06:07:11,15,09,1, 11.9,1,1, -0.300, 10467.779, 442.081, 52867.949 25/03/16,06:07:11,16,09,1, 11.9,1,1, -0.300, 10467.765, 442.086, 52867.846 25/03/16,06:07:11,17,09,1, 11.9,1,1, -0.300, 10467.777, 442.075, 52867.909 25/03/16,06:07:11,18,09,1, 11.9,1,1, -0.300, 10467.772, 442.106, 52867.950 25/03/16,06:07:11,19,09,1, 11.9,1,1, -0.300, 10467.757, 442.125, 52867.957 25/03/16,06:07:12,00,09,1, 12.0,1,1, -0.293, 10467.755, 442.125, 52867.957 25/03/16,06:07:12,01,09,1, 12.0,1,1, -0.293, 10467.773, 442.174, 52868.071 25/03/16,06:07:12,02,09,1, 12.0,1,1, -0.293, 10467.775, 442.167, 52868.028 25/03/16,06:07:12,03,09,1, 12.0,1,1, -0.293, 10467.777, 442.188, 52867.971 25/03/16,06:07:12,04,09,1, 12.0,1,1, -0.293, 10467.761, 442.171, 52867.988 25/03/16,06:07:12,05,09,1, 12.0,1,1, -0.293, 10467.768, 442.196, 52867.966 25/03/16,06:07:12,06,09,1, 12.0,1,1, -0.293, 10467.750, 442.207, 52868.057 25/03/16,06:07:12,07,09,1, 12.0,1,1, -0.293, 10467.773, 442.235, 52868.051 25/03/16,06:07:12,08,09,1, 12.0,1,1, -0.293, 10467.737, 442.210, 52867.950 25/03/16,06:07:12,09,09,1, 12.0,1,1, -0.293, 10467.721, 442.238, 52867.958 25/03/16,06:07:12,10,09,1, 12.0,1,1, -0.293, 10467.756, 442.223, 52868.016 25/03/16,06:07:12,11,09,1, 12.0,1,1, -0.293, 10467.728, 442.264, 52867.955 25/03/16,06:07:12,12,09,1, 12.0,1,1, -0.293, 10467.733, 442.270, 52868.049 25/03/16,06:07:12,13,09,1, 12.0,1,1, -0.293, 10467.726, 442.270, 52868.082 25/03/16,06:07:12,14,09,1, 12.0,1,1, -0.293, 10467.733, 442.287, 52868.043 25/03/16,06:07:12,15,09,1, 12.0,1,1, -0.293, 10467.733, 442.281, 52868.052 25/03/16,06:07:12,16,09,1, 12.0,1,1, -0.293, 10467.732, 442.306, 52867.998 25/03/16,06:07:12,17,09,1, 12.0,1,1, -0.293, 10467.772, 442.301, 52867.962 25/03/16,06:07:12,18,09,1, 12.0,1,1, -0.293, 10467.735, 442.321, 52868.025 25/03/16,06:07:12,19,09,1, 12.0,1,1, -0.293, 10467.723, 442.328, 52867.967 25/03/16,06:07:13,00,09,1, 11.9,1,1, -0.298, 10467.721, 442.328, 52867.967 25/03/16,06:07:13,01,09,1, 11.9,1,1, -0.298, 10467.726, 442.354, 52868.013 25/03/16,06:07:13,02,09,1, 11.9,1,1, -0.298, 10467.724, 442.350, 52868.018 25/03/16,06:07:13,03,09,1, 11.9,1,1, -0.298, 10467.709, 442.379, 52868.005 25/03/16,06:07:13,04,09,1, 11.9,1,1, -0.298, 10467.689, 442.351, 52868.042 25/03/16,06:07:13,05,09,1, 11.9,1,1, -0.298, 10467.720, 442.367, 52867.965 25/03/16,06:07:13,06,09,1, 11.9,1,1, -0.298, 10467.718, 442.394, 52868.022 25/03/16,06:07:13,07,09,1, 11.9,1,1, -0.298, 10467.702, 442.405, 52868.016 25/03/16,06:07:13,08,09,1, 11.9,1,1, -0.298, 10467.693, 442.409, 52867.980 25/03/16,06:07:13,09,09,1, 11.9,1,1, -0.298, 10467.707, 442.410, 52867.923 25/03/16,06:07:13,10,09,1, 11.9,1,1, -0.298, 10467.692, 442.438, 52867.964 25/03/16,06:07:13,11,09,1, 11.9,1,1, -0.298, 10467.697, 442.431, 52867.929 25/03/16,06:07:13,12,09,1, 11.9,1,1, -0.298, 10467.700, 442.458, 52868.022 25/03/16,06:07:13,13,09,1, 11.9,1,1, -0.298, 10467.693, 442.479, 52868.083 25/03/16,06:07:13,14,09,1, 11.9,1,1, -0.298, 10467.682, 442.460, 52868.078 25/03/16,06:07:13,15,09,1, 11.9,1,1, -0.298, 10467.682, 442.508, 52868.061 25/03/16,06:07:13,16,09,1, 11.9,1,1, -0.298, 10467.714, 442.482, 52867.936 25/03/16,06:07:13,17,09,1, 11.9,1,1, -0.298, 10467.710, 442.517, 52867.908 25/03/16,06:07:13,18,09,1, 11.9,1,1, -0.298, 10467.704, 442.499, 52867.958 25/03/16,06:07:13,19,09,1, 11.9,1,1, -0.298, 10467.687, 442.502, 52867.933 25/03/16,06:07:14,00,09,1, 12.0,1,1, -0.296, 10467.680, 442.502, 52867.933 25/03/16,06:07:14,01,09,1, 12.0,1,1, -0.296, 10467.693, 442.526, 52867.974 25/03/16,06:07:14,02,09,1, 12.0,1,1, -0.296, 10467.693, 442.536, 52868.010 25/03/16,06:07:14,03,09,1, 12.0,1,1, -0.296, 10467.693, 442.564, 52868.055 25/03/16,06:07:14,04,09,1, 12.0,1,1, -0.296, 10467.649, 442.584, 52867.917 25/03/16,06:07:14,05,09,1, 12.0,1,1, -0.296, 10467.661, 442.602, 52868.033 25/03/16,06:07:14,06,09,1, 12.0,1,1, -0.296, 10467.669, 442.594, 52867.986 25/03/16,06:07:14,07,09,1, 12.0,1,1, -0.296, 10467.666, 442.589, 52868.020 25/03/16,06:07:14,08,09,1, 12.0,1,1, -0.296, 10467.681, 442.624, 52868.085 25/03/16,06:07:14,09,09,1, 12.0,1,1, -0.296, 10467.667, 442.614, 52868.001 25/03/16,06:07:14,10,09,1, 12.0,1,1, -0.296, 10467.656, 442.631, 52868.032 25/03/16,06:07:14,11,09,1, 12.0,1,1, -0.296, 10467.670, 442.635, 52868.033 25/03/16,06:07:14,12,09,1, 12.0,1,1, -0.296, 10467.656, 442.624, 52867.999 25/03/16,06:07:14,13,09,1, 12.0,1,1, -0.296, 10467.669, 442.638, 52868.023 25/03/16,06:07:14,14,09,1, 12.0,1,1, -0.296, 10467.685, 442.667, 52868.055 25/03/16,06:07:14,15,09,1, 12.0,1,1, -0.296, 10467.658, 442.661, 52868.093 25/03/16,06:07:14,16,09,1, 12.0,1,1, -0.296, 10467.657, 442.664, 52868.070 25/03/16,06:07:14,17,09,1, 12.0,1,1, -0.296, 10467.648, 442.691, 52867.971 25/03/16,06:07:14,18,09,1, 12.0,1,1, -0.296, 10467.655, 442.695, 52868.027 25/03/16,06:07:14,19,09,1, 12.0,1,1, -0.296, 10467.658, 442.712, 52868.056 25/03/16,06:07:15,00,09,1, 11.9,1,1, -0.298, 10467.654, 442.712, 52868.056 25/03/16,06:07:15,01,09,1, 11.9,1,1, -0.298, 10467.656, 442.722, 52868.068 25/03/16,06:07:15,02,09,1, 11.9,1,1, -0.298, 10467.640, 442.723, 52868.023 25/03/16,06:07:15,03,09,1, 11.9,1,1, -0.298, 10467.629, 442.755, 52868.068 25/03/16,06:07:15,04,09,1, 11.9,1,1, -0.298, 10467.621, 442.727, 52868.040 25/03/16,06:07:15,05,09,1, 11.9,1,1, -0.298, 10467.655, 442.738, 52868.051 25/03/16,06:07:15,06,09,1, 11.9,1,1, -0.298, 10467.637, 442.774, 52868.071 25/03/16,06:07:15,07,09,1, 11.9,1,1, -0.298, 10467.638, 442.771, 52868.010 25/03/16,06:07:15,08,09,1, 11.9,1,1, -0.298, 10467.662, 442.791, 52868.035 25/03/16,06:07:15,09,09,1, 11.9,1,1, -0.298, 10467.632, 442.777, 52868.038 25/03/16,06:07:15,10,09,1, 11.9,1,1, -0.298, 10467.641, 442.804, 52868.003 25/03/16,06:07:15,11,09,1, 11.9,1,1, -0.298, 10467.627, 442.803, 52867.998 25/03/16,06:07:15,12,09,1, 11.9,1,1, -0.298, 10467.615, 442.807, 52867.969 25/03/16,06:07:15,13,09,1, 11.9,1,1, -0.298, 10467.629, 442.817, 52868.106 25/03/16,06:07:15,14,09,1, 11.9,1,1, -0.298, 10467.625, 442.824, 52868.057 25/03/16,06:07:15,15,09,1, 11.9,1,1, -0.298, 10467.623, 442.842, 52868.014 25/03/16,06:07:15,16,09,1, 11.9,1,1, -0.298, 10467.621, 442.852, 52867.967 25/03/16,06:07:15,17,09,1, 11.9,1,1, -0.298, 10467.631, 442.877, 52868.069 25/03/16,06:07:15,18,09,1, 11.9,1,1, -0.298, 10467.637, 442.862, 52867.918 25/03/16,06:07:15,19,09,1, 11.9,1,1, -0.298, 10467.633, 442.862, 52867.948 25/03/16,06:07:16,00,09,1, 11.9,1,1, -0.297, 10467.629, 442.862, 52867.948 25/03/16,06:07:16,01,09,1, 11.9,1,1, -0.297, 10467.625, 442.902, 52868.010 25/03/16,06:07:16,02,09,1, 11.9,1,1, -0.297, 10467.608, 442.915, 52868.116 25/03/16,06:07:16,03,09,1, 11.9,1,1, -0.297, 10467.604, 442.911, 52868.005 25/03/16,06:07:16,04,09,1, 11.9,1,1, -0.297, 10467.639, 442.920, 52868.024 25/03/16,06:07:16,05,09,1, 11.9,1,1, -0.297, 10467.620, 442.932, 52868.093 25/03/16,06:07:16,06,09,1, 11.9,1,1, -0.297, 10467.609, 442.927, 52868.038 25/03/16,06:07:16,07,09,1, 11.9,1,1, -0.297, 10467.628, 442.949, 52868.065 25/03/16,06:07:16,08,09,1, 11.9,1,1, -0.297, 10467.622, 442.966, 52868.092 25/03/16,06:07:16,09,09,1, 11.9,1,1, -0.297, 10467.655, 442.957, 52868.073 25/03/16,06:07:16,10,09,1, 11.9,1,1, -0.297, 10467.636, 442.998, 52867.993 25/03/16,06:07:16,11,09,1, 11.9,1,1, -0.297, 10467.636, 442.975, 52868.017 25/03/16,06:07:16,12,09,1, 11.9,1,1, -0.297, 10467.610, 442.978, 52868.066 25/03/16,06:07:16,13,09,1, 11.9,1,1, -0.297, 10467.638, 442.991, 52868.108 25/03/16,06:07:16,14,09,1, 11.9,1,1, -0.297, 10467.623, 442.995, 52868.068 25/03/16,06:07:16,15,09,1, 11.9,1,1, -0.297, 10467.621, 443.015, 52868.086 25/03/16,06:07:16,16,09,1, 11.9,1,1, -0.297, 10467.604, 443.020, 52868.075 25/03/16,06:07:16,17,09,1, 11.9,1,1, -0.297, 10467.605, 443.046, 52868.001 25/03/16,06:07:16,18,09,1, 11.9,1,1, -0.297, 10467.607, 443.064, 52868.041 25/03/16,06:07:16,19,09,1, 11.9,1,1, -0.297, 10467.619, 443.050, 52867.959 25/03/16,06:07:17,00,09,1, 11.9,1,1, -0.293, 10467.613, 443.050, 52867.959 25/03/16,06:07:17,01,09,1, 11.9,1,1, -0.293, 10467.615, 443.088, 52868.117 25/03/16,06:07:17,02,09,1, 11.9,1,1, -0.293, 10467.634, 443.079, 52868.063 25/03/16,06:07:17,03,09,1, 11.9,1,1, -0.293, 10467.608, 443.105, 52868.052 25/03/16,06:07:17,04,09,1, 11.9,1,1, -0.293, 10467.607, 443.085, 52868.026 25/03/16,06:07:17,05,09,1, 11.9,1,1, -0.293, 10467.612, 443.103, 52868.019 25/03/16,06:07:17,06,09,1, 11.9,1,1, -0.293, 10467.620, 443.092, 52868.049 25/03/16,06:07:17,07,09,1, 11.9,1,1, -0.293, 10467.616, 443.117, 52868.089 25/03/16,06:07:17,08,09,1, 11.9,1,1, -0.293, 10467.607, 443.110, 52868.041 25/03/16,06:07:17,09,09,1, 11.9,1,1, -0.293, 10467.598, 443.140, 52868.007 25/03/16,06:07:17,10,09,1, 11.9,1,1, -0.293, 10467.616, 443.116, 52868.021 25/03/16,06:07:17,11,09,1, 11.9,1,1, -0.293, 10467.620, 443.165, 52868.048 25/03/16,06:07:17,12,09,1, 11.9,1,1, -0.293, 10467.590, 443.170, 52867.967 25/03/16,06:07:17,13,09,1, 11.9,1,1, -0.293, 10467.617, 443.145, 52868.067 25/03/16,06:07:17,14,09,1, 11.9,1,1, -0.293, 10467.616, 443.173, 52868.031 25/03/16,06:07:17,15,09,1, 11.9,1,1, -0.293, 10467.605, 443.174, 52868.034 25/03/16,06:07:17,16,09,1, 11.9,1,1, -0.293, 10467.602, 443.207, 52868.115 25/03/16,06:07:17,17,09,1, 11.9,1,1, -0.293, 10467.626, 443.197, 52868.057 25/03/16,06:07:17,18,09,1, 11.9,1,1, -0.293, 10467.621, 443.212, 52868.019 25/03/16,06:07:17,19,09,1, 11.9,1,1, -0.293, 10467.614, 443.209, 52868.092 25/03/16,06:07:18,00,09,1, 12.0,1,1, -0.293, 10467.613, 443.209, 52868.092 25/03/16,06:07:18,01,09,1, 12.0,1,1, -0.293, 10467.636, 443.201, 52868.091 25/03/16,06:07:18,02,09,1, 12.0,1,1, -0.293, 10467.580, 443.204, 52868.018 25/03/16,06:07:18,03,09,1, 12.0,1,1, -0.293, 10467.595, 443.230, 52868.110 25/03/16,06:07:18,04,09,1, 12.0,1,1, -0.293, 10467.607, 443.241, 52868.056 25/03/16,06:07:18,05,09,1, 12.0,1,1, -0.293, 10467.589, 443.245, 52868.042 25/03/16,06:07:18,06,09,1, 12.0,1,1, -0.293, 10467.582, 443.245, 52868.111 25/03/16,06:07:18,07,09,1, 12.0,1,1, -0.293, 10467.601, 443.269, 52868.104 25/03/16,06:07:18,08,09,1, 12.0,1,1, -0.293, 10467.598, 443.270, 52868.117 25/03/16,06:07:18,09,09,1, 12.0,1,1, -0.293, 10467.583, 443.285, 52868.108 25/03/16,06:07:18,10,09,1, 12.0,1,1, -0.293, 10467.588, 443.311, 52868.060 25/03/16,06:07:18,11,09,1, 12.0,1,1, -0.293, 10467.597, 443.267, 52867.988 25/03/16,06:07:18,12,09,1, 12.0,1,1, -0.293, 10467.585, 443.321, 52868.054 25/03/16,06:07:18,13,09,1, 12.0,1,1, -0.293, 10467.589, 443.315, 52868.053 25/03/16,06:07:18,14,09,1, 12.0,1,1, -0.293, 10467.605, 443.337, 52868.129 25/03/16,06:07:18,15,09,1, 12.0,1,1, -0.293, 10467.577, 443.316, 52868.067 25/03/16,06:07:18,16,09,1, 12.0,1,1, -0.293, 10467.616, 443.338, 52868.013 25/03/16,06:07:18,17,09,1, 12.0,1,1, -0.293, 10467.625, 443.343, 52868.080 25/03/16,06:07:18,18,09,1, 12.0,1,1, -0.293, 10467.614, 443.350, 52867.996 25/03/16,06:07:18,19,09,1, 12.0,1,1, -0.293, 10467.596, 443.347, 52868.060 25/03/16,06:07:19,00,09,1, 11.9,1,1, -0.297, 10467.596, 443.347, 52868.060 25/03/16,06:07:19,01,09,1, 11.9,1,1, -0.297, 10467.611, 443.376, 52868.139 25/03/16,06:07:19,02,09,1, 11.9,1,1, -0.297, 10467.592, 443.374, 52868.061 25/03/16,06:07:19,03,09,1, 11.9,1,1, -0.297, 10467.608, 443.394, 52868.045 25/03/16,06:07:19,04,09,1, 11.9,1,1, -0.297, 10467.609, 443.394, 52868.097 25/03/16,06:07:19,05,09,1, 11.9,1,1, -0.297, 10467.606, 443.410, 52868.052 25/03/16,06:07:19,06,09,1, 11.9,1,1, -0.297, 10467.613, 443.410, 52868.079 25/03/16,06:07:19,07,09,1, 11.9,1,1, -0.297, 10467.609, 443.426, 52868.063 25/03/16,06:07:19,08,09,1, 11.9,1,1, -0.297, 10467.573, 443.410, 52867.899 25/03/16,06:07:19,09,09,1, 11.9,1,1, -0.297, 10467.592, 443.442, 52868.199 25/03/16,06:07:19,10,09,1, 11.9,1,1, -0.297, 10467.609, 443.434, 52868.091 25/03/16,06:07:19,11,09,1, 11.9,1,1, -0.297, 10467.603, 443.459, 52868.113 25/03/16,06:07:19,12,09,1, 11.9,1,1, -0.297, 10467.575, 443.446, 52868.027 25/03/16,06:07:19,13,09,1, 11.9,1,1, -0.297, 10467.600, 443.464, 52868.097 25/03/16,06:07:19,14,09,1, 11.9,1,1, -0.297, 10467.611, 443.487, 52868.109 25/03/16,06:07:19,15,09,1, 11.9,1,1, -0.297, 10467.600, 443.468, 52868.121 25/03/16,06:07:19,16,09,1, 11.9,1,1, -0.297, 10467.601, 443.480, 52868.175 25/03/16,06:07:19,17,09,1, 11.9,1,1, -0.297, 10467.623, 443.483, 52868.082 25/03/16,06:07:19,18,09,1, 11.9,1,1, -0.297, 10467.602, 443.487, 52868.020 25/03/16,06:07:19,19,09,1, 11.9,1,1, -0.297, 10467.609, 443.500, 52868.117 25/03/16,06:07:20,00,09,1, 11.9,1,1, -0.296, 10467.604, 443.500, 52868.117 25/03/16,06:07:20,01,09,1, 11.9,1,1, -0.296, 10467.589, 443.536, 52868.110 25/03/16,06:07:20,02,09,1, 11.9,1,1, -0.296, 10467.620, 443.536, 52868.037 25/03/16,06:07:20,03,09,1, 11.9,1,1, -0.296, 10467.635, 443.541, 52868.029 25/03/16,06:07:20,04,09,1, 11.9,1,1, -0.296, 10467.630, 443.554, 52867.995 25/03/16,06:07:20,05,09,1, 11.9,1,1, -0.296, 10467.610, 443.539, 52868.042 25/03/16,06:07:20,06,09,1, 11.9,1,1, -0.296, 10467.606, 443.539, 52868.117 25/03/16,06:07:20,07,09,1, 11.9,1,1, -0.296, 10467.623, 443.553, 52868.143 25/03/16,06:07:20,08,09,1, 11.9,1,1, -0.296, 10467.609, 443.578, 52868.137 25/03/16,06:07:20,09,09,1, 11.9,1,1, -0.296, 10467.591, 443.566, 52868.101 25/03/16,06:07:20,10,09,1, 11.9,1,1, -0.296, 10467.605, 443.574, 52868.085 25/03/16,06:07:20,11,09,1, 11.9,1,1, -0.296, 10467.628, 443.575, 52868.071 25/03/16,06:07:20,12,09,1, 11.9,1,1, -0.296, 10467.630, 443.569, 52868.087 25/03/16,06:07:20,13,09,1, 11.9,1,1, -0.296, 10467.644, 443.585, 52868.121 25/03/16,06:07:20,14,09,1, 11.9,1,1, -0.296, 10467.626, 443.605, 52868.156 25/03/16,06:07:20,15,09,1, 11.9,1,1, -0.296, 10467.620, 443.617, 52868.084 25/03/16,06:07:20,16,09,1, 11.9,1,1, -0.296, 10467.634, 443.630, 52868.134 25/03/16,06:07:20,17,09,1, 11.9,1,1, -0.296, 10467.622, 443.634, 52868.104 25/03/16,06:07:20,18,09,1, 11.9,1,1, -0.296, 10467.628, 443.651, 52868.012 25/03/16,06:07:20,19,09,1, 11.9,1,1, -0.296, 10467.651, 443.661, 52868.145 25/03/16,06:07:21,00,08,1, 11.9,1,1, -0.296, 10467.646, 443.661, 52868.145 25/03/16,06:07:21,01,08,1, 11.9,1,1, -0.296, 10467.648, 443.654, 52868.068 25/03/16,06:07:21,02,08,1, 11.9,1,1, -0.296, 10467.611, 443.669, 52868.154 25/03/16,06:07:21,03,08,1, 11.9,1,1, -0.296, 10467.668, 443.683, 52868.134 25/03/16,06:07:21,04,08,1, 11.9,1,1, -0.296, 10467.637, 443.676, 52868.026 25/03/16,06:07:21,05,08,1, 11.9,1,1, -0.296, 10467.632, 443.667, 52868.067 25/03/16,06:07:21,06,08,1, 11.9,1,1, -0.296, 10467.645, 443.691, 52868.141 25/03/16,06:07:21,07,08,1, 11.9,1,1, -0.296, 10467.643, 443.697, 52868.121 25/03/16,06:07:21,08,08,1, 11.9,1,1, -0.296, 10467.640, 443.712, 52868.148 25/03/16,06:07:21,09,08,1, 11.9,1,1, -0.296, 10467.649, 443.721, 52868.111 25/03/16,06:07:21,10,08,1, 11.9,1,1, -0.296, 10467.624, 443.731, 52868.022 25/03/16,06:07:21,11,08,1, 11.9,1,1, -0.296, 10467.651, 443.735, 52868.057 25/03/16,06:07:21,12,08,1, 11.9,1,1, -0.296, 10467.668, 443.770, 52868.117 25/03/16,06:07:21,13,08,1, 11.9,1,1, -0.296, 10467.660, 443.757, 52868.174 25/03/16,06:07:21,14,08,1, 11.9,1,1, -0.296, 10467.657, 443.756, 52868.091 25/03/16,06:07:21,15,08,1, 11.9,1,1, -0.296, 10467.668, 443.763, 52868.097 25/03/16,06:07:21,16,08,1, 11.9,1,1, -0.296, 10467.678, 443.788, 52868.069 25/03/16,06:07:21,17,08,1, 11.9,1,1, -0.296, 10467.673, 443.778, 52868.116 25/03/16,06:07:21,18,08,1, 11.9,1,1, -0.296, 10467.688, 443.801, 52868.045 25/03/16,06:07:21,19,08,1, 11.9,1,1, -0.296, 10467.696, 443.790, 52868.067 25/03/16,06:07:22,00,08,1, 11.9,1,1, -0.295, 10467.696, 443.790, 52868.067 25/03/16,06:07:22,01,08,1, 11.9,1,1, -0.295, 10467.701, 443.808, 52868.091 25/03/16,06:07:22,02,08,1, 11.9,1,1, -0.295, 10467.685, 443.825, 52868.144 25/03/16,06:07:22,03,08,1, 11.9,1,1, -0.295, 10467.692, 443.821, 52868.072 25/03/16,06:07:22,04,08,1, 11.9,1,1, -0.295, 10467.699, 443.840, 52868.155 25/03/16,06:07:22,05,08,1, 11.9,1,1, -0.295, 10467.679, 443.843, 52868.153 25/03/16,06:07:22,06,08,1, 11.9,1,1, -0.295, 10467.680, 443.852, 52868.141 25/03/16,06:07:22,07,08,1, 11.9,1,1, -0.295, 10467.683, 443.832, 52868.106 25/03/16,06:07:22,08,08,1, 11.9,1,1, -0.295, 10467.702, 443.851, 52868.108 25/03/16,06:07:22,09,08,1, 11.9,1,1, -0.295, 10467.700, 443.859, 52868.060 25/03/16,06:07:22,10,08,1, 11.9,1,1, -0.295, 10467.708, 443.859, 52868.161 25/03/16,06:07:22,11,08,1, 11.9,1,1, -0.295, 10467.723, 443.858, 52868.128 25/03/16,06:07:22,12,08,1, 11.9,1,1, -0.295, 10467.708, 443.876, 52868.149 25/03/16,06:07:22,13,08,1, 11.9,1,1, -0.295, 10467.724, 443.904, 52868.144 25/03/16,06:07:22,14,08,1, 11.9,1,1, -0.295, 10467.736, 443.917, 52868.194 25/03/16,06:07:22,15,08,1, 11.9,1,1, -0.295, 10467.728, 443.919, 52868.087 25/03/16,06:07:22,16,08,1, 11.9,1,1, -0.295, 10467.721, 443.909, 52868.153 25/03/16,06:07:22,17,08,1, 11.9,1,1, -0.295, 10467.741, 443.914, 52868.093 25/03/16,06:07:22,18,08,1, 11.9,1,1, -0.295, 10467.731, 443.922, 52868.063 25/03/16,06:07:22,19,08,1, 11.9,1,1, -0.295, 10467.715, 443.899, 52868.164 25/03/16,06:07:23,00,08,1, 11.9,1,1, -0.296, 10467.713, 443.899, 52868.164 25/03/16,06:07:23,01,08,1, 11.9,1,1, -0.296, 10467.734, 443.931, 52868.177 25/03/16,06:07:23,02,08,1, 11.9,1,1, -0.296, 10467.766, 443.947, 52868.051 25/03/16,06:07:23,03,08,1, 11.9,1,1, -0.296, 10467.719, 443.938, 52868.156 25/03/16,06:07:23,04,08,1, 11.9,1,1, -0.296, 10467.760, 443.957, 52868.064 25/03/16,06:07:23,05,08,1, 11.9,1,1, -0.296, 10467.746, 443.961, 52868.110 25/03/16,06:07:23,06,08,1, 11.9,1,1, -0.296, 10467.755, 443.970, 52868.226 25/03/16,06:07:23,07,08,1, 11.9,1,1, -0.296, 10467.769, 444.009, 52868.139 25/03/16,06:07:23,08,08,1, 11.9,1,1, -0.296, 10467.772, 443.998, 52868.122 25/03/16,06:07:23,09,08,1, 11.9,1,1, -0.296, 10467.768, 444.007, 52868.166 25/03/16,06:07:23,10,08,1, 11.9,1,1, -0.296, 10467.772, 444.007, 52868.085 25/03/16,06:07:23,11,08,1, 11.9,1,1, -0.296, 10467.771, 444.009, 52868.159 25/03/16,06:07:23,12,08,1, 11.9,1,1, -0.296, 10467.798, 444.036, 52868.159 25/03/16,06:07:23,13,08,1, 11.9,1,1, -0.296, 10467.780, 444.036, 52868.172 25/03/16,06:07:23,14,08,1, 11.9,1,1, -0.296, 10467.762, 444.039, 52868.210 25/03/16,06:07:23,15,08,1, 11.9,1,1, -0.296, 10467.783, 444.032, 52868.138 25/03/16,06:07:23,16,08,1, 11.9,1,1, -0.296, 10467.757, 444.034, 52868.230 25/03/16,06:07:23,17,08,1, 11.9,1,1, -0.296, 10467.788, 444.044, 52868.074 25/03/16,06:07:23,18,08,1, 11.9,1,1, -0.296, 10467.786, 444.062, 52868.175 25/03/16,06:07:23,19,08,1, 11.9,1,1, -0.296, 10467.803, 444.061, 52868.120 25/03/16,06:07:24,00,08,1, 11.9,1,1, -0.297, 10467.796, 444.061, 52868.120 25/03/16,06:07:24,01,08,1, 11.9,1,1, -0.297, 10467.812, 444.065, 52868.126 25/03/16,06:07:24,02,08,1, 11.9,1,1, -0.297, 10467.802, 444.075, 52868.188 25/03/16,06:07:24,03,08,1, 11.9,1,1, -0.297, 10467.803, 444.077, 52868.113 25/03/16,06:07:24,04,08,1, 11.9,1,1, -0.297, 10467.801, 444.088, 52868.161 25/03/16,06:07:24,05,08,1, 11.9,1,1, -0.297, 10467.816, 444.080, 52868.164 25/03/16,06:07:24,06,08,1, 11.9,1,1, -0.297, 10467.802, 444.089, 52868.116 25/03/16,06:07:24,07,08,1, 11.9,1,1, -0.297, 10467.817, 444.141, 52868.215 25/03/16,06:07:24,08,08,1, 11.9,1,1, -0.297, 10467.821, 444.104, 52868.107 25/03/16,06:07:24,09,08,1, 11.9,1,1, -0.297, 10467.808, 444.122, 52868.226 25/03/16,06:07:24,10,08,1, 11.9,1,1, -0.297, 10467.814, 444.129, 52868.149 25/03/16,06:07:24,11,08,1, 11.9,1,1, -0.297, 10467.833, 444.135, 52868.110 25/03/16,06:07:24,12,08,1, 11.9,1,1, -0.297, 10467.838, 444.133, 52868.090 25/03/16,06:07:24,13,08,1, 11.9,1,1, -0.297, 10467.828, 444.161, 52868.161 25/03/16,06:07:24,14,08,1, 11.9,1,1, -0.297, 10467.819, 444.150, 52868.192 25/03/16,06:07:24,15,08,1, 11.9,1,1, -0.297, 10467.811, 444.164, 52868.098 25/03/16,06:07:24,16,08,1, 11.9,1,1, -0.297, 10467.836, 444.165, 52868.165 25/03/16,06:07:24,17,08,1, 11.9,1,1, -0.297, 10467.856, 444.167, 52868.072 25/03/16,06:07:24,18,08,1, 11.9,1,1, -0.297, 10467.839, 444.178, 52868.166 25/03/16,06:07:24,19,08,1, 11.9,1,1, -0.297, 10467.841, 444.194, 52868.167 25/03/16,06:07:25,00,08,1, 11.9,1,1, -0.299, 10467.838, 444.194, 52868.167 25/03/16,06:07:25,01,08,1, 11.9,1,1, -0.299, 10467.870, 444.198, 52868.120 25/03/16,06:07:25,02,08,1, 11.9,1,1, -0.299, 10467.868, 444.205, 52868.135 25/03/16,06:07:25,03,08,1, 11.9,1,1, -0.299, 10467.858, 444.227, 52868.087 25/03/16,06:07:25,04,08,1, 11.9,1,1, -0.299, 10467.879, 444.234, 52868.137 25/03/16,06:07:25,05,08,1, 11.9,1,1, -0.299, 10467.904, 444.249, 52868.175 25/03/16,06:07:25,06,08,1, 11.9,1,1, -0.299, 10467.879, 444.225, 52868.158 25/03/16,06:07:25,07,08,1, 11.9,1,1, -0.299, 10467.881, 444.241, 52868.144 25/03/16,06:07:25,08,08,1, 11.9,1,1, -0.299, 10467.883, 444.267, 52868.180 25/03/16,06:07:25,09,08,1, 11.9,1,1, -0.299, 10467.891, 444.243, 52868.160 25/03/16,06:07:25,10,08,1, 11.9,1,1, -0.299, 10467.890, 444.242, 52868.137 25/03/16,06:07:25,11,08,1, 11.9,1,1, -0.299, 10467.902, 444.263, 52868.099 25/03/16,06:07:25,12,08,1, 11.9,1,1, -0.299, 10467.894, 444.235, 52868.130 25/03/16,06:07:25,13,08,1, 11.9,1,1, -0.299, 10467.898, 444.266, 52868.143 25/03/16,06:07:25,14,08,1, 11.9,1,1, -0.299, 10467.888, 444.255, 52868.168 25/03/16,06:07:25,15,08,1, 11.9,1,1, -0.299, 10467.898, 444.261, 52868.133 25/03/16,06:07:25,16,08,1, 11.9,1,1, -0.299, 10467.915, 444.263, 52868.127 25/03/16,06:07:25,17,08,1, 11.9,1,1, -0.299, 10467.913, 444.259, 52868.083 25/03/16,06:07:25,18,08,1, 11.9,1,1, -0.299, 10467.911, 444.288, 52868.160 25/03/16,06:07:25,19,08,1, 11.9,1,1, -0.299, 10467.919, 444.315, 52868.208 25/03/16,06:07:26,00,08,1, 11.9,1,1, -0.294, 10467.913, 444.315, 52868.208 25/03/16,06:07:26,01,08,1, 11.9,1,1, -0.294, 10467.915, 444.306, 52868.207 25/03/16,06:07:26,02,08,1, 11.9,1,1, -0.294, 10467.929, 444.327, 52868.169 25/03/16,06:07:26,03,08,1, 11.9,1,1, -0.294, 10467.934, 444.311, 52868.121 25/03/16,06:07:26,04,08,1, 11.9,1,1, -0.294, 10467.939, 444.335, 52868.138 25/03/16,06:07:26,05,08,1, 11.9,1,1, -0.294, 10467.926, 444.335, 52868.194 25/03/16,06:07:26,06,08,1, 11.9,1,1, -0.294, 10467.957, 444.321, 52868.181 25/03/16,06:07:26,07,08,1, 11.9,1,1, -0.294, 10467.952, 444.358, 52868.161 25/03/16,06:07:26,08,08,1, 11.9,1,1, -0.294, 10467.925, 444.356, 52868.215 25/03/16,06:07:26,09,08,1, 11.9,1,1, -0.294, 10467.960, 444.327, 52868.188 25/03/16,06:07:26,10,08,1, 11.9,1,1, -0.294, 10467.960, 444.366, 52868.162 25/03/16,06:07:26,11,08,1, 11.9,1,1, -0.294, 10467.956, 444.376, 52868.153 25/03/16,06:07:26,12,08,1, 11.9,1,1, -0.294, 10467.960, 444.387, 52868.129 25/03/16,06:07:26,13,08,1, 11.9,1,1, -0.294, 10467.972, 444.383, 52868.127 25/03/16,06:07:26,14,08,1, 11.9,1,1, -0.294, 10467.975, 444.396, 52868.206 25/03/16,06:07:26,15,08,1, 11.9,1,1, -0.294, 10467.994, 444.415, 52868.150 25/03/16,06:07:26,16,08,1, 11.9,1,1, -0.294, 10467.986, 444.403, 52868.195 25/03/16,06:07:26,17,08,1, 11.9,1,1, -0.294, 10467.974, 444.407, 52868.137 25/03/16,06:07:26,18,08,1, 11.9,1,1, -0.294, 10467.992, 444.426, 52868.159 25/03/16,06:07:26,19,08,1, 11.9,1,1, -0.294, 10468.018, 444.423, 52868.159 25/03/16,06:07:27,00,08,1, 11.8,1,1, -0.292, 10468.013, 444.423, 52868.159 25/03/16,06:07:27,01,08,1, 11.8,1,1, -0.292, 10467.981, 444.432, 52868.248 25/03/16,06:07:27,02,08,1, 11.8,1,1, -0.292, 10467.994, 444.429, 52868.183 25/03/16,06:07:27,03,08,1, 11.8,1,1, -0.292, 10467.999, 444.463, 52868.219 25/03/16,06:07:27,04,08,1, 11.8,1,1, -0.292, 10468.025, 444.436, 52868.088 25/03/16,06:07:27,05,08,1, 11.8,1,1, -0.292, 10468.040, 444.470, 52868.185 25/03/16,06:07:27,06,08,1, 11.8,1,1, -0.292, 10468.013, 444.465, 52868.189 25/03/16,06:07:27,07,08,1, 11.8,1,1, -0.292, 10467.997, 444.479, 52868.103 25/03/16,06:07:27,08,08,1, 11.8,1,1, -0.292, 10468.032, 444.467, 52868.158 25/03/16,06:07:27,09,08,1, 11.8,1,1, -0.292, 10468.028, 444.454, 52868.137 25/03/16,06:07:27,10,08,1, 11.8,1,1, -0.292, 10468.018, 444.475, 52868.128 25/03/16,06:07:27,11,08,1, 11.8,1,1, -0.292, 10468.038, 444.497, 52868.178 25/03/16,06:07:27,12,08,1, 11.8,1,1, -0.292, 10468.054, 444.510, 52868.217 25/03/16,06:07:27,13,08,1, 11.8,1,1, -0.292, 10468.068, 444.504, 52868.171 25/03/16,06:07:27,14,08,1, 11.8,1,1, -0.292, 10468.051, 444.504, 52868.168 25/03/16,06:07:27,15,08,1, 11.8,1,1, -0.292, 10468.081, 444.503, 52868.142 25/03/16,06:07:27,16,08,1, 11.8,1,1, -0.292, 10468.088, 444.496, 52868.131 25/03/16,06:07:27,17,08,1, 11.8,1,1, -0.292, 10468.076, 444.510, 52868.173 25/03/16,06:07:27,18,08,1, 11.8,1,1, -0.292, 10468.082, 444.514, 52868.180 25/03/16,06:07:27,19,08,1, 11.8,1,1, -0.292, 10468.093, 444.534, 52868.219 25/03/16,06:07:28,00,08,1, 11.9,1,1, -0.294, 10468.088, 444.534, 52868.219 25/03/16,06:07:28,01,08,1, 11.9,1,1, -0.294, 10468.110, 444.558, 52868.212 25/03/16,06:07:28,02,08,1, 11.9,1,1, -0.294, 10468.093, 444.515, 52868.136 25/03/16,06:07:28,03,08,1, 11.9,1,1, -0.294, 10468.121, 444.537, 52868.212 25/03/16,06:07:28,04,08,1, 11.9,1,1, -0.294, 10468.097, 444.546, 52868.140 25/03/16,06:07:28,05,08,1, 11.9,1,1, -0.294, 10468.133, 444.551, 52868.089 25/03/16,06:07:28,06,08,1, 11.9,1,1, -0.294, 10468.139, 444.558, 52868.174 25/03/16,06:07:28,07,08,1, 11.9,1,1, -0.294, 10468.144, 444.578, 52868.150 25/03/16,06:07:28,08,08,1, 11.9,1,1, -0.294, 10468.146, 444.601, 52868.164 25/03/16,06:07:28,09,08,1, 11.9,1,1, -0.294, 10468.137, 444.594, 52868.183 25/03/16,06:07:28,10,08,1, 11.9,1,1, -0.294, 10468.122, 444.603, 52868.168 25/03/16,06:07:28,11,08,1, 11.9,1,1, -0.294, 10468.135, 444.606, 52868.191 25/03/16,06:07:28,12,08,1, 11.9,1,1, -0.294, 10468.143, 444.588, 52868.142 25/03/16,06:07:28,13,08,1, 11.9,1,1, -0.294, 10468.154, 444.620, 52868.178 25/03/16,06:07:28,14,08,1, 11.9,1,1, -0.294, 10468.158, 444.621, 52868.222 25/03/16,06:07:28,15,08,1, 11.9,1,1, -0.294, 10468.173, 444.617, 52868.159 25/03/16,06:07:28,16,08,1, 11.9,1,1, -0.294, 10468.147, 444.648, 52868.203 25/03/16,06:07:28,17,08,1, 11.9,1,1, -0.294, 10468.172, 444.637, 52868.129 25/03/16,06:07:28,18,08,1, 11.9,1,1, -0.294, 10468.159, 444.657, 52868.158 25/03/16,06:07:28,19,08,1, 11.9,1,1, -0.294, 10468.171, 444.651, 52868.189 25/03/16,06:07:29,00,08,1, 11.9,1,1, -0.295, 10468.163, 444.651, 52868.189 25/03/16,06:07:29,01,08,1, 11.9,1,1, -0.295, 10468.201, 444.650, 52868.203 25/03/16,06:07:29,02,08,1, 11.9,1,1, -0.295, 10468.188, 444.651, 52868.218 25/03/16,06:07:29,03,08,1, 11.9,1,1, -0.295, 10468.186, 444.657, 52868.198 25/03/16,06:07:29,04,08,1, 11.9,1,1, -0.295, 10468.216, 444.659, 52868.240 25/03/16,06:07:29,05,08,1, 11.9,1,1, -0.295, 10468.210, 444.663, 52868.237 25/03/16,06:07:29,06,08,1, 11.9,1,1, -0.295, 10468.203, 444.681, 52868.179 25/03/16,06:07:29,07,08,1, 11.9,1,1, -0.295, 10468.202, 444.691, 52868.122 25/03/16,06:07:29,08,08,1, 11.9,1,1, -0.295, 10468.231, 444.691, 52868.219 25/03/16,06:07:29,09,08,1, 11.9,1,1, -0.295, 10468.223, 444.713, 52868.178 25/03/16,06:07:29,10,08,1, 11.9,1,1, -0.295, 10468.224, 444.702, 52868.144 25/03/16,06:07:29,11,08,1, 11.9,1,1, -0.295, 10468.225, 444.706, 52868.198 25/03/16,06:07:29,12,08,1, 11.9,1,1, -0.295, 10468.229, 444.694, 52868.121 25/03/16,06:07:29,13,08,1, 11.9,1,1, -0.295, 10468.242, 444.716, 52868.168 25/03/16,06:07:29,14,08,1, 11.9,1,1, -0.295, 10468.264, 444.737, 52868.277 25/03/16,06:07:29,15,08,1, 11.9,1,1, -0.295, 10468.250, 444.721, 52868.226 25/03/16,06:07:29,16,08,1, 11.9,1,1, -0.295, 10468.246, 444.746, 52868.215 25/03/16,06:07:29,17,08,1, 11.9,1,1, -0.295, 10468.262, 444.744, 52868.175 25/03/16,06:07:29,18,08,1, 11.9,1,1, -0.295, 10468.265, 444.737, 52868.190 25/03/16,06:07:29,19,08,1, 11.9,1,1, -0.295, 10468.262, 444.734, 52868.240 25/03/16,06:07:30,00,08,1, 11.9,1,1, -0.300, 10468.255, 444.734, 52868.240 25/03/16,06:07:30,01,08,1, 11.9,1,1, -0.300, 10468.282, 444.766, 52868.278 25/03/16,06:07:30,02,08,1, 11.9,1,1, -0.300, 10468.278, 444.787, 52868.235 25/03/16,06:07:30,03,08,1, 11.9,1,1, -0.300, 10468.274, 444.781, 52868.270 25/03/16,06:07:30,04,08,1, 11.9,1,1, -0.300, 10468.298, 444.781, 52868.186 25/03/16,06:07:30,05,08,1, 11.9,1,1, -0.300, 10468.285, 444.759, 52868.195 25/03/16,06:07:30,06,08,1, 11.9,1,1, -0.300, 10468.313, 444.776, 52868.225 25/03/16,06:07:30,07,08,1, 11.9,1,1, -0.300, 10468.299, 444.784, 52868.262 25/03/16,06:07:30,08,08,1, 11.9,1,1, -0.300, 10468.262, 444.809, 52868.243 25/03/16,06:07:30,09,08,1, 11.9,1,1, -0.300, 10468.297, 444.817, 52868.241 25/03/16,06:07:30,10,08,1, 11.9,1,1, -0.300, 10468.291, 444.810, 52868.249 25/03/16,06:07:30,11,08,1, 11.9,1,1, -0.300, 10468.314, 444.817, 52868.121 25/03/16,06:07:30,12,08,1, 11.9,1,1, -0.300, 10468.295, 444.823, 52868.179 25/03/16,06:07:30,13,08,1, 11.9,1,1, -0.300, 10468.323, 444.821, 52868.223 25/03/16,06:07:30,14,08,1, 11.9,1,1, -0.300, 10468.312, 444.824, 52868.199 25/03/16,06:07:30,15,08,1, 11.9,1,1, -0.300, 10468.285, 444.827, 52868.232 25/03/16,06:07:30,16,08,1, 11.9,1,1, -0.300, 10468.317, 444.840, 52868.165 25/03/16,06:07:30,17,08,1, 11.9,1,1, -0.300, 10468.310, 444.857, 52868.239 25/03/16,06:07:30,18,08,1, 11.9,1,1, -0.300, 10468.321, 444.867, 52868.144 25/03/16,06:07:30,19,08,1, 11.9,1,1, -0.300, 10468.335, 444.859, 52868.245 25/03/16,06:07:31,00,08,1, 12.0,1,1, -0.297, 10468.330, 444.859, 52868.245 25/03/16,06:07:31,01,08,1, 12.0,1,1, -0.297, 10468.328, 444.895, 52868.256 25/03/16,06:07:31,02,08,1, 12.0,1,1, -0.297, 10468.329, 444.890, 52868.231 25/03/16,06:07:31,03,08,1, 12.0,1,1, -0.297, 10468.331, 444.920, 52868.241 25/03/16,06:07:31,04,08,1, 12.0,1,1, -0.297, 10468.364, 444.882, 52868.163 25/03/16,06:07:31,05,08,1, 12.0,1,1, -0.297, 10468.354, 444.901, 52868.157 25/03/16,06:07:31,06,08,1, 12.0,1,1, -0.297, 10468.374, 444.895, 52868.146 25/03/16,06:07:31,07,08,1, 12.0,1,1, -0.297, 10468.391, 444.909, 52868.221 25/03/16,06:07:31,08,08,1, 12.0,1,1, -0.297, 10468.371, 444.929, 52868.252 25/03/16,06:07:31,09,08,1, 12.0,1,1, -0.297, 10468.361, 444.915, 52868.212 25/03/16,06:07:31,10,08,1, 12.0,1,1, -0.297, 10468.370, 444.918, 52868.196 25/03/16,06:07:31,11,08,1, 12.0,1,1, -0.297, 10468.357, 444.945, 52868.223 25/03/16,06:07:31,12,08,1, 12.0,1,1, -0.297, 10468.393, 444.927, 52868.224 25/03/16,06:07:31,13,08,1, 12.0,1,1, -0.297, 10468.392, 444.938, 52868.254 25/03/16,06:07:31,14,08,1, 12.0,1,1, -0.297, 10468.358, 444.992, 52868.450 25/03/16,06:07:31,15,08,1, 12.0,1,1, -0.297, 10468.364, 444.983, 52868.257 25/03/16,06:07:31,16,08,1, 12.0,1,1, -0.297, 10468.370, 444.996, 52868.298 25/03/16,06:07:31,17,08,1, 12.0,1,1, -0.297, 10468.375, 444.986, 52868.270 25/03/16,06:07:31,18,08,1, 12.0,1,1, -0.297, 10468.385, 444.960, 52868.159 25/03/16,06:07:31,19,08,1, 12.0,1,1, -0.297, 10468.385, 444.969, 52868.125 25/03/16,06:07:32,00,08,1, 12.0,1,1, -0.296, 10468.380, 444.969, 52868.125 25/03/16,06:07:32,01,08,1, 12.0,1,1, -0.296, 10468.404, 444.992, 52868.208 25/03/16,06:07:32,02,08,1, 12.0,1,1, -0.296, 10468.418, 445.007, 52868.223 25/03/16,06:07:32,03,08,1, 12.0,1,1, -0.296, 10468.418, 444.998, 52868.250 25/03/16,06:07:32,04,08,1, 12.0,1,1, -0.296, 10468.390, 445.001, 52868.190 25/03/16,06:07:32,05,08,1, 12.0,1,1, -0.296, 10468.417, 445.019, 52868.248 25/03/16,06:07:32,06,08,1, 12.0,1,1, -0.296, 10468.429, 445.032, 52868.229 25/03/16,06:07:32,07,08,1, 12.0,1,1, -0.296, 10468.420, 445.012, 52868.198 25/03/16,06:07:32,08,08,1, 12.0,1,1, -0.296, 10468.431, 445.023, 52868.235 25/03/16,06:07:32,09,08,1, 12.0,1,1, -0.296, 10468.402, 445.032, 52868.253 25/03/16,06:07:32,10,08,1, 12.0,1,1, -0.296, 10468.430, 445.057, 52868.158 25/03/16,06:07:32,11,08,1, 12.0,1,1, -0.296, 10468.424, 445.062, 52868.192 25/03/16,06:07:32,12,08,1, 12.0,1,1, -0.296, 10468.419, 445.071, 52868.205 25/03/16,06:07:32,13,08,1, 12.0,1,1, -0.296, 10468.436, 445.047, 52868.203 25/03/16,06:07:32,14,08,1, 12.0,1,1, -0.296, 10468.440, 445.093, 52868.246 25/03/16,06:07:32,15,08,1, 12.0,1,1, -0.296, 10468.428, 445.092, 52868.313 25/03/16,06:07:32,16,08,1, 12.0,1,1, -0.296, 10468.445, 445.098, 52868.291 25/03/16,06:07:32,17,08,1, 12.0,1,1, -0.296, 10468.423, 445.112, 52868.294 25/03/16,06:07:32,18,08,1, 12.0,1,1, -0.296, 10468.448, 445.098, 52868.251 25/03/16,06:07:32,19,08,1, 12.0,1,1, -0.296, 10468.446, 445.086, 52868.232 25/03/16,06:07:33,00,08,1, 11.9,1,1, -0.296, 10468.439, 445.086, 52868.232 25/03/16,06:07:33,01,08,1, 11.9,1,1, -0.296, 10468.460, 445.098, 52868.306 25/03/16,06:07:33,02,08,1, 11.9,1,1, -0.296, 10468.459, 445.130, 52868.264 25/03/16,06:07:33,03,08,1, 11.9,1,1, -0.296, 10468.443, 445.134, 52868.259 25/03/16,06:07:33,04,08,1, 11.9,1,1, -0.296, 10468.467, 445.135, 52868.192 25/03/16,06:07:33,05,08,1, 11.9,1,1, -0.296, 10468.489, 445.112, 52868.197 25/03/16,06:07:33,06,08,1, 11.9,1,1, -0.296, 10468.463, 445.139, 52868.213 25/03/16,06:07:33,07,08,1, 11.9,1,1, -0.296, 10468.424, 445.139, 52868.315 25/03/16,06:07:33,08,08,1, 11.9,1,1, -0.296, 10468.479, 445.158, 52868.303 25/03/16,06:07:33,09,08,1, 11.9,1,1, -0.296, 10468.471, 445.170, 52868.289 25/03/16,06:07:33,10,08,1, 11.9,1,1, -0.296, 10468.493, 445.157, 52868.212 25/03/16,06:07:33,11,08,1, 11.9,1,1, -0.296, 10468.488, 445.165, 52868.252 25/03/16,06:07:33,12,08,1, 11.9,1,1, -0.296, 10468.482, 445.177, 52868.231 25/03/16,06:07:33,13,08,1, 11.9,1,1, -0.296, 10468.480, 445.182, 52868.302 25/03/16,06:07:33,14,08,1, 11.9,1,1, -0.296, 10468.477, 445.199, 52868.271 25/03/16,06:07:33,15,08,1, 11.9,1,1, -0.296, 10468.502, 445.208, 52868.259 25/03/16,06:07:33,16,08,1, 11.9,1,1, -0.296, 10468.473, 445.189, 52868.177 25/03/16,06:07:33,17,08,1, 11.9,1,1, -0.296, 10468.508, 445.194, 52868.267 25/03/16,06:07:33,18,08,1, 11.9,1,1, -0.296, 10468.503, 445.202, 52868.227 25/03/16,06:07:33,19,08,1, 11.9,1,1, -0.296, 10468.490, 445.222, 52868.270 25/03/16,06:07:34,00,09,1, 11.9,1,1, -0.293, 10468.489, 445.222, 52868.270 25/03/16,06:07:34,01,09,1, 11.9,1,1, -0.293, 10468.493, 445.209, 52868.247 25/03/16,06:07:34,02,09,1, 11.9,1,1, -0.293, 10468.479, 445.231, 52868.233 25/03/16,06:07:34,03,09,1, 11.9,1,1, -0.293, 10468.509, 445.231, 52868.248 25/03/16,06:07:34,04,09,1, 11.9,1,1, -0.293, 10468.512, 445.226, 52868.292 25/03/16,06:07:34,05,09,1, 11.9,1,1, -0.293, 10468.490, 445.241, 52868.305 25/03/16,06:07:34,06,09,1, 11.9,1,1, -0.293, 10468.523, 445.252, 52868.293 25/03/16,06:07:34,07,09,1, 11.9,1,1, -0.293, 10468.525, 445.246, 52868.350 25/03/16,06:07:34,08,09,1, 11.9,1,1, -0.293, 10468.527, 445.271, 52868.284 25/03/16,06:07:34,09,09,1, 11.9,1,1, -0.293, 10468.501, 445.274, 52868.253 25/03/16,06:07:34,10,09,1, 11.9,1,1, -0.293, 10468.508, 445.273, 52868.256 25/03/16,06:07:34,11,09,1, 11.9,1,1, -0.293, 10468.510, 445.308, 52868.279 25/03/16,06:07:34,12,09,1, 11.9,1,1, -0.293, 10468.511, 445.322, 52868.210 25/03/16,06:07:34,13,09,1, 11.9,1,1, -0.293, 10468.511, 445.317, 52868.323 25/03/16,06:07:34,14,09,1, 11.9,1,1, -0.293, 10468.526, 445.311, 52868.265 25/03/16,06:07:34,15,09,1, 11.9,1,1, -0.293, 10468.533, 445.307, 52868.310 25/03/16,06:07:34,16,09,1, 11.9,1,1, -0.293, 10468.521, 445.313, 52868.295 25/03/16,06:07:34,17,09,1, 11.9,1,1, -0.293, 10468.487, 445.296, 52868.272 25/03/16,06:07:34,18,09,1, 11.9,1,1, -0.293, 10468.495, 445.301, 52868.345 25/03/16,06:07:34,19,09,1, 11.9,1,1, -0.293, 10468.497, 445.354, 52868.276 25/03/16,06:07:35,00,08,1, 11.9,1,1, -0.292, 10468.497, 445.354, 52868.276 25/03/16,06:07:35,01,08,1, 11.9,1,1, -0.292, 10468.503, 445.369, 52868.382 25/03/16,06:07:35,02,08,1, 11.9,1,1, -0.292, 10468.533, 445.353, 52868.268 25/03/16,06:07:35,03,08,1, 11.9,1,1, -0.292, 10468.515, 445.367, 52868.315 25/03/16,06:07:35,04,08,1, 11.9,1,1, -0.292, 10468.526, 445.381, 52868.280 25/03/16,06:07:35,05,08,1, 11.9,1,1, -0.292, 10468.515, 445.375, 52868.231 25/03/16,06:07:35,06,08,1, 11.9,1,1, -0.292, 10468.537, 445.383, 52868.259 25/03/16,06:07:35,07,08,1, 11.9,1,1, -0.292, 10468.524, 445.395, 52868.266 25/03/16,06:07:35,08,08,1, 11.9,1,1, -0.292, 10468.538, 445.391, 52868.277 25/03/16,06:07:35,09,08,1, 11.9,1,1, -0.292, 10468.545, 445.416, 52868.288 25/03/16,06:07:35,10,08,1, 11.9,1,1, -0.292, 10468.536, 445.410, 52868.291 25/03/16,06:07:35,11,08,1, 11.9,1,1, -0.292, 10468.523, 445.413, 52868.224 25/03/16,06:07:35,12,08,1, 11.9,1,1, -0.292, 10468.528, 445.411, 52868.312 25/03/16,06:07:35,13,08,1, 11.9,1,1, -0.292, 10468.520, 445.425, 52868.263 25/03/16,06:07:35,14,08,1, 11.9,1,1, -0.292, 10468.547, 445.406, 52868.263 25/03/16,06:07:35,15,08,1, 11.9,1,1, -0.292, 10468.549, 445.461, 52868.279 25/03/16,06:07:35,16,08,1, 11.9,1,1, -0.292, 10468.531, 445.463, 52868.340 25/03/16,06:07:35,17,08,1, 11.9,1,1, -0.292, 10468.546, 445.445, 52868.263 25/03/16,06:07:35,18,08,1, 11.9,1,1, -0.292, 10468.542, 445.458, 52868.301 25/03/16,06:07:35,19,08,1, 11.9,1,1, -0.292, 10468.530, 445.444, 52868.322 25/03/16,06:07:36,00,08,1, 11.8,1,1, -0.300, 10468.522, 445.444, 52868.322 25/03/16,06:07:36,01,08,1, 11.8,1,1, -0.300, 10468.536, 445.467, 52868.308 25/03/16,06:07:36,02,08,1, 11.8,1,1, -0.300, 10468.524, 445.475, 52868.349 25/03/16,06:07:36,03,08,1, 11.8,1,1, -0.300, 10468.515, 445.481, 52868.351 25/03/16,06:07:36,04,08,1, 11.8,1,1, -0.300, 10468.536, 445.474, 52868.248 25/03/16,06:07:36,05,08,1, 11.8,1,1, -0.300, 10468.540, 445.509, 52868.285 25/03/16,06:07:36,06,08,1, 11.8,1,1, -0.300, 10468.517, 445.523, 52868.349 25/03/16,06:07:36,07,08,1, 11.8,1,1, -0.300, 10468.535, 445.529, 52868.283 25/03/16,06:07:36,08,08,1, 11.8,1,1, -0.300, 10468.528, 445.559, 52868.348 25/03/16,06:07:36,09,08,1, 11.8,1,1, -0.300, 10468.518, 445.553, 52868.331 25/03/16,06:07:36,10,08,1, 11.8,1,1, -0.300, 10468.540, 445.567, 52868.309 25/03/16,06:07:36,11,08,1, 11.8,1,1, -0.300, 10468.527, 445.517, 52868.290 25/03/16,06:07:36,12,08,1, 11.8,1,1, -0.300, 10468.546, 445.554, 52868.380 25/03/16,06:07:36,13,08,1, 11.8,1,1, -0.300, 10468.526, 445.556, 52868.283 25/03/16,06:07:36,14,08,1, 11.8,1,1, -0.300, 10468.549, 445.554, 52868.345 25/03/16,06:07:36,15,08,1, 11.8,1,1, -0.300, 10468.515, 445.585, 52868.422 25/03/16,06:07:36,16,08,1, 11.8,1,1, -0.300, 10468.532, 445.558, 52868.318 25/03/16,06:07:36,17,08,1, 11.8,1,1, -0.300, 10468.526, 445.595, 52868.368 25/03/16,06:07:36,18,08,1, 11.8,1,1, -0.300, 10468.540, 445.605, 52868.381 25/03/16,06:07:36,19,08,1, 11.8,1,1, -0.300, 10468.544, 445.620, 52868.350 25/03/16,06:07:37,00,08,1, 12.0,1,1, -0.293, 10468.539, 445.620, 52868.350 25/03/16,06:07:37,01,08,1, 12.0,1,1, -0.293, 10468.531, 445.619, 52868.386 25/03/16,06:07:37,02,08,1, 12.0,1,1, -0.293, 10468.531, 445.609, 52868.381 25/03/16,06:07:37,03,08,1, 12.0,1,1, -0.293, 10468.528, 445.650, 52868.392 25/03/16,06:07:37,04,08,1, 12.0,1,1, -0.293, 10468.515, 445.625, 52868.355 25/03/16,06:07:37,05,08,1, 12.0,1,1, -0.293, 10468.544, 445.655, 52868.338 25/03/16,06:07:37,06,08,1, 12.0,1,1, -0.293, 10468.523, 445.668, 52868.424 25/03/16,06:07:37,07,08,1, 12.0,1,1, -0.293, 10468.536, 445.662, 52868.428 25/03/16,06:07:37,08,08,1, 12.0,1,1, -0.293, 10468.526, 445.684, 52868.398 25/03/16,06:07:37,09,08,1, 12.0,1,1, -0.293, 10468.517, 445.687, 52868.434 25/03/16,06:07:37,10,08,1, 12.0,1,1, -0.293, 10468.519, 445.710, 52868.404 25/03/16,06:07:37,11,08,1, 12.0,1,1, -0.293, 10468.520, 445.660, 52868.307 25/03/16,06:07:37,12,08,1, 12.0,1,1, -0.293, 10468.511, 445.716, 52868.400 25/03/16,06:07:37,13,08,1, 12.0,1,1, -0.293, 10468.534, 445.698, 52868.385 25/03/16,06:07:37,14,08,1, 12.0,1,1, -0.293, 10468.505, 445.713, 52868.401 25/03/16,06:07:37,15,08,1, 12.0,1,1, -0.293, 10468.498, 445.706, 52868.365 25/03/16,06:07:37,16,08,1, 12.0,1,1, -0.293, 10468.518, 445.732, 52868.408 25/03/16,06:07:37,17,08,1, 12.0,1,1, -0.293, 10468.507, 445.748, 52868.384 25/03/16,06:07:37,18,08,1, 12.0,1,1, -0.293, 10468.512, 445.755, 52868.395 25/03/16,06:07:37,19,08,1, 12.0,1,1, -0.293, 10468.472, 445.754, 52868.370 25/03/16,06:07:38,00,08,1, 11.9,1,1, -0.296, 10468.464, 445.754, 52868.370 25/03/16,06:07:38,01,08,1, 11.9,1,1, -0.296, 10468.516, 445.764, 52868.416 25/03/16,06:07:38,02,08,1, 11.9,1,1, -0.296, 10468.497, 445.781, 52868.424 25/03/16,06:07:38,03,08,1, 11.9,1,1, -0.296, 10468.497, 445.793, 52868.461 25/03/16,06:07:38,04,08,1, 11.9,1,1, -0.296, 10468.477, 445.787, 52868.349 25/03/16,06:07:38,05,08,1, 11.9,1,1, -0.296, 10468.492, 445.782, 52868.358 25/03/16,06:07:38,06,08,1, 11.9,1,1, -0.296, 10468.484, 445.778, 52868.343 25/03/16,06:07:38,07,08,1, 11.9,1,1, -0.296, 10468.475, 445.822, 52868.495 25/03/16,06:07:38,08,08,1, 11.9,1,1, -0.296, 10468.472, 445.812, 52868.421 25/03/16,06:07:38,09,08,1, 11.9,1,1, -0.296, 10468.494, 445.810, 52868.416 25/03/16,06:07:38,10,08,1, 11.9,1,1, -0.296, 10468.495, 445.795, 52868.495 25/03/16,06:07:38,11,08,1, 11.9,1,1, -0.296, 10468.456, 445.823, 52868.442 25/03/16,06:07:38,12,08,1, 11.9,1,1, -0.296, 10468.470, 445.832, 52868.349 25/03/16,06:07:38,13,08,1, 11.9,1,1, -0.296, 10468.470, 445.820, 52868.379 25/03/16,06:07:38,14,08,1, 11.9,1,1, -0.296, 10468.457, 445.848, 52868.368 25/03/16,06:07:38,15,08,1, 11.9,1,1, -0.296, 10468.466, 445.869, 52868.475 25/03/16,06:07:38,16,08,1, 11.9,1,1, -0.296, 10468.460, 445.873, 52868.414 25/03/16,06:07:38,17,08,1, 11.9,1,1, -0.296, 10468.471, 445.862, 52868.459 25/03/16,06:07:38,18,08,1, 11.9,1,1, -0.296, 10468.473, 445.889, 52868.425 25/03/16,06:07:38,19,08,1, 11.9,1,1, -0.296, 10468.469, 445.894, 52868.418 25/03/16,06:07:39,00,08,1, 11.9,1,1, -0.297, 10468.464, 445.894, 52868.418 25/03/16,06:07:39,01,08,1, 11.9,1,1, -0.297, 10468.478, 445.907, 52868.466 25/03/16,06:07:39,02,08,1, 11.9,1,1, -0.297, 10468.460, 445.897, 52868.471 25/03/16,06:07:39,03,08,1, 11.9,1,1, -0.297, 10468.456, 445.901, 52868.449 25/03/16,06:07:39,04,08,1, 11.9,1,1, -0.297, 10468.460, 445.912, 52868.432 25/03/16,06:07:39,05,08,1, 11.9,1,1, -0.297, 10468.430, 445.921, 52868.432 25/03/16,06:07:39,06,08,1, 11.9,1,1, -0.297, 10468.437, 445.926, 52868.470 25/03/16,06:07:39,07,08,1, 11.9,1,1, -0.297, 10468.430, 445.947, 52868.492 25/03/16,06:07:39,08,08,1, 11.9,1,1, -0.297, 10468.437, 445.954, 52868.440 25/03/16,06:07:39,09,08,1, 11.9,1,1, -0.297, 10468.406, 445.951, 52868.429 25/03/16,06:07:39,10,08,1, 11.9,1,1, -0.297, 10468.422, 445.974, 52868.384 25/03/16,06:07:39,11,08,1, 11.9,1,1, -0.297, 10468.422, 445.967, 52868.460 25/03/16,06:07:39,12,08,1, 11.9,1,1, -0.297, 10468.416, 445.978, 52868.450 25/03/16,06:07:39,13,08,1, 11.9,1,1, -0.297, 10468.412, 445.959, 52868.482 25/03/16,06:07:39,14,08,1, 11.9,1,1, -0.297, 10468.402, 445.989, 52868.467 25/03/16,06:07:39,15,08,1, 11.9,1,1, -0.297, 10468.385, 445.999, 52868.505 25/03/16,06:07:39,16,08,1, 11.9,1,1, -0.297, 10468.392, 446.025, 52868.507 25/03/16,06:07:39,17,08,1, 11.9,1,1, -0.297, 10468.415, 446.042, 52868.455 25/03/16,06:07:39,18,08,1, 11.9,1,1, -0.297, 10468.412, 446.044, 52868.472 25/03/16,06:07:39,19,08,1, 11.9,1,1, -0.297, 10468.409, 446.066, 52868.427 25/03/16,06:07:40,00,08,1, 11.9,1,1, -0.294, 10468.405, 446.066, 52868.427 25/03/16,06:07:40,01,08,1, 11.9,1,1, -0.294, 10468.400, 446.073, 52868.437 25/03/16,06:07:40,02,08,1, 11.9,1,1, -0.294, 10468.397, 446.074, 52868.539 25/03/16,06:07:40,03,08,1, 11.9,1,1, -0.294, 10468.383, 446.079, 52868.540 25/03/16,06:07:40,04,08,1, 11.9,1,1, -0.294, 10468.392, 446.073, 52868.468 25/03/16,06:07:40,05,08,1, 11.9,1,1, -0.294, 10468.388, 446.097, 52868.428 25/03/16,06:07:40,06,08,1, 11.9,1,1, -0.294, 10468.392, 446.089, 52868.479 25/03/16,06:07:40,07,08,1, 11.9,1,1, -0.294, 10468.368, 446.103, 52868.435 25/03/16,06:07:40,08,08,1, 11.9,1,1, -0.294, 10468.363, 446.099, 52868.553 25/03/16,06:07:40,09,08,1, 11.9,1,1, -0.294, 10468.375, 446.133, 52868.482 25/03/16,06:07:40,10,08,1, 11.9,1,1, -0.294, 10468.349, 446.149, 52868.551 25/03/16,06:07:40,11,08,1, 11.9,1,1, -0.294, 10468.340, 446.134, 52868.331 25/03/16,06:07:40,12,08,1, 11.9,1,1, -0.294, 10468.312, 446.172, 52868.564 25/03/16,06:07:40,13,08,1, 11.9,1,1, -0.294, 10468.347, 446.170, 52868.532 25/03/16,06:07:40,14,08,1, 11.9,1,1, -0.294, 10468.321, 446.165, 52868.542 25/03/16,06:07:40,15,08,1, 11.9,1,1, -0.294, 10468.336, 446.166, 52868.528 25/03/16,06:07:40,16,08,1, 11.9,1,1, -0.294, 10468.362, 446.173, 52868.561 25/03/16,06:07:40,17,08,1, 11.9,1,1, -0.294, 10468.324, 446.186, 52868.496 25/03/16,06:07:40,18,08,1, 11.9,1,1, -0.294, 10468.329, 446.183, 52868.536 25/03/16,06:07:40,19,08,1, 11.9,1,1, -0.294, 10468.326, 446.205, 52868.493 25/03/16,06:07:41,00,08,1, 11.9,1,1, -0.298, 10468.322, 446.205, 52868.493 25/03/16,06:07:41,01,08,1, 11.9,1,1, -0.298, 10468.319, 446.198, 52868.490 25/03/16,06:07:41,02,08,1, 11.9,1,1, -0.298, 10468.304, 446.209, 52868.538 25/03/16,06:07:41,03,08,1, 11.9,1,1, -0.298, 10468.301, 446.177, 52868.477 25/03/16,06:07:41,04,08,1, 11.9,1,1, -0.298, 10468.292, 446.228, 52868.572 25/03/16,06:07:41,05,08,1, 11.9,1,1, -0.298, 10468.284, 446.243, 52868.521 25/03/16,06:07:41,06,08,1, 11.9,1,1, -0.298, 10468.300, 446.248, 52868.455 25/03/16,06:07:41,07,08,1, 11.9,1,1, -0.298, 10468.261, 446.261, 52868.590 25/03/16,06:07:41,08,08,1, 11.9,1,1, -0.298, 10468.275, 446.227, 52868.586 25/03/16,06:07:41,09,08,1, 11.9,1,1, -0.298, 10468.263, 446.279, 52868.558 25/03/16,06:07:41,10,08,1, 11.9,1,1, -0.298, 10468.292, 446.284, 52868.543 25/03/16,06:07:41,11,08,1, 11.9,1,1, -0.298, 10468.249, 446.276, 52868.543 25/03/16,06:07:41,12,08,1, 11.9,1,1, -0.298, 10468.245, 446.269, 52868.479 25/03/16,06:07:41,13,08,1, 11.9,1,1, -0.298, 10468.250, 446.293, 52868.485 25/03/16,06:07:41,14,08,1, 11.9,1,1, -0.298, 10468.259, 446.314, 52868.546 25/03/16,06:07:41,15,08,1, 11.9,1,1, -0.298, 10468.264, 446.297, 52868.533 25/03/16,06:07:41,16,08,1, 11.9,1,1, -0.298, 10468.248, 446.326, 52868.520 25/03/16,06:07:41,17,08,1, 11.9,1,1, -0.298, 10468.232, 446.315, 52868.518 25/03/16,06:07:41,18,08,1, 11.9,1,1, -0.298, 10468.240, 446.333, 52868.495 25/03/16,06:07:41,19,08,1, 11.9,1,1, -0.298, 10468.241, 446.320, 52868.562 25/03/16,06:07:42,00,08,1, 11.9,1,1, -0.301, 10468.239, 446.320, 52868.562 25/03/16,06:07:42,01,08,1, 11.9,1,1, -0.301, 10468.221, 446.339, 52868.530 25/03/16,06:07:42,02,08,1, 11.9,1,1, -0.301, 10468.223, 446.365, 52868.540 25/03/16,06:07:42,03,08,1, 11.9,1,1, -0.301, 10468.230, 446.380, 52868.561 25/03/16,06:07:42,04,08,1, 11.9,1,1, -0.301, 10468.214, 446.371, 52868.532 25/03/16,06:07:42,05,08,1, 11.9,1,1, -0.301, 10468.228, 446.381, 52868.538 25/03/16,06:07:42,06,08,1, 11.9,1,1, -0.301, 10468.208, 446.351, 52868.567 25/03/16,06:07:42,07,08,1, 11.9,1,1, -0.301, 10468.177, 446.388, 52868.534 25/03/16,06:07:42,08,08,1, 11.9,1,1, -0.301, 10468.220, 446.404, 52868.520 25/03/16,06:07:42,09,08,1, 11.9,1,1, -0.301, 10468.178, 446.410, 52868.575 25/03/16,06:07:42,10,08,1, 11.9,1,1, -0.301, 10468.163, 446.430, 52868.669 25/03/16,06:07:42,11,08,1, 11.9,1,1, -0.301, 10468.165, 446.433, 52868.624 25/03/16,06:07:42,12,08,1, 11.9,1,1, -0.301, 10468.168, 446.434, 52868.617 25/03/16,06:07:42,13,08,1, 11.9,1,1, -0.301, 10468.191, 446.452, 52868.573 25/03/16,06:07:42,14,08,1, 11.9,1,1, -0.301, 10468.163, 446.438, 52868.607 25/03/16,06:07:42,15,08,1, 11.9,1,1, -0.301, 10468.163, 446.449, 52868.583 25/03/16,06:07:42,16,08,1, 11.9,1,1, -0.301, 10468.145, 446.432, 52868.555 25/03/16,06:07:42,17,08,1, 11.9,1,1, -0.301, 10468.148, 446.461, 52868.636 25/03/16,06:07:42,18,08,1, 11.9,1,1, -0.301, 10468.167, 446.490, 52868.563 25/03/16,06:07:42,19,08,1, 11.9,1,1, -0.301, 10468.144, 446.479, 52868.503 25/03/16,06:07:43,00,08,1, 11.9,1,1, -0.297, 10468.138, 446.479, 52868.503 25/03/16,06:07:43,01,08,1, 11.9,1,1, -0.297, 10468.143, 446.509, 52868.525 25/03/16,06:07:43,02,08,1, 11.9,1,1, -0.297, 10468.132, 446.502, 52868.682 25/03/16,06:07:43,03,08,1, 11.9,1,1, -0.297, 10468.137, 446.532, 52868.624 25/03/16,06:07:43,04,08,1, 11.9,1,1, -0.297, 10468.127, 446.547, 52868.568 25/03/16,06:07:43,05,08,1, 11.9,1,1, -0.297, 10468.134, 446.537, 52868.576 25/03/16,06:07:43,06,08,1, 11.9,1,1, -0.297, 10468.094, 446.525, 52868.576 25/03/16,06:07:43,07,08,1, 11.9,1,1, -0.297, 10468.141, 446.540, 52868.581 25/03/16,06:07:43,08,08,1, 11.9,1,1, -0.297, 10468.120, 446.549, 52868.607 25/03/16,06:07:43,09,08,1, 11.9,1,1, -0.297, 10468.099, 446.559, 52868.639 25/03/16,06:07:43,10,08,1, 11.9,1,1, -0.297, 10468.111, 446.566, 52868.598 25/03/16,06:07:43,11,08,1, 11.9,1,1, -0.297, 10468.065, 446.557, 52868.649 25/03/16,06:07:43,12,08,1, 11.9,1,1, -0.297, 10468.098, 446.616, 52868.649 25/03/16,06:07:43,13,08,1, 11.9,1,1, -0.297, 10468.107, 446.599, 52868.663 25/03/16,06:07:43,14,08,1, 11.9,1,1, -0.297, 10468.071, 446.571, 52868.614 25/03/16,06:07:43,15,08,1, 11.9,1,1, -0.297, 10468.076, 446.615, 52868.686 25/03/16,06:07:43,16,08,1, 11.9,1,1, -0.297, 10468.084, 446.594, 52868.643 25/03/16,06:07:43,17,08,1, 11.9,1,1, -0.297, 10468.065, 446.597, 52868.611 25/03/16,06:07:43,18,08,1, 11.9,1,1, -0.297, 10468.061, 446.626, 52868.636 25/03/16,06:07:43,19,08,1, 11.9,1,1, -0.297, 10468.051, 446.649, 52868.598 25/03/16,06:07:44,00,08,1, 12.0,1,1, -0.298, 10468.047, 446.649, 52868.598 25/03/16,06:07:44,01,08,1, 12.0,1,1, -0.298, 10468.058, 446.652, 52868.647 25/03/16,06:07:44,02,08,1, 12.0,1,1, -0.298, 10468.039, 446.692, 52868.662 25/03/16,06:07:44,03,08,1, 12.0,1,1, -0.298, 10468.031, 446.636, 52868.619 25/03/16,06:07:44,04,08,1, 12.0,1,1, -0.298, 10468.021, 446.672, 52868.669 25/03/16,06:07:44,05,08,1, 12.0,1,1, -0.298, 10468.034, 446.693, 52868.679 25/03/16,06:07:44,06,08,1, 12.0,1,1, -0.298, 10468.010, 446.663, 52868.613 25/03/16,06:07:44,07,08,1, 12.0,1,1, -0.298, 10467.986, 446.694, 52868.639 25/03/16,06:07:44,08,08,1, 12.0,1,1, -0.298, 10467.977, 446.681, 52868.517 25/03/16,06:07:44,09,08,1, 12.0,1,1, -0.298, 10467.999, 446.689, 52868.612 25/03/16,06:07:44,10,08,1, 12.0,1,1, -0.298, 10468.000, 446.699, 52868.571 25/03/16,06:07:44,11,08,1, 12.0,1,1, -0.298, 10467.988, 446.693, 52868.600 25/03/16,06:07:44,12,08,1, 12.0,1,1, -0.298, 10467.990, 446.724, 52868.636 25/03/16,06:07:44,13,08,1, 12.0,1,1, -0.298, 10467.975, 446.713, 52868.642 25/03/16,06:07:44,14,08,1, 12.0,1,1, -0.298, 10467.992, 446.764, 52868.698 25/03/16,06:07:44,15,08,1, 12.0,1,1, -0.298, 10467.955, 446.724, 52868.780 25/03/16,06:07:44,16,08,1, 12.0,1,1, -0.298, 10467.970, 446.765, 52868.595 25/03/16,06:07:44,17,08,1, 12.0,1,1, -0.298, 10467.951, 446.769, 52868.710 25/03/16,06:07:44,18,08,1, 12.0,1,1, -0.298, 10467.953, 446.760, 52868.808 25/03/16,06:07:44,19,08,1, 12.0,1,1, -0.298, 10467.956, 446.769, 52868.496 25/03/16,06:07:45,00,08,1, 11.9,1,1, -0.295, 10467.955, 446.769, 52868.496 25/03/16,06:07:45,01,08,1, 11.9,1,1, -0.295, 10467.938, 446.801, 52868.613 25/03/16,06:07:45,02,08,1, 11.9,1,1, -0.295, 10467.936, 446.783, 52868.659 25/03/16,06:07:45,03,08,1, 11.9,1,1, -0.295, 10467.914, 446.786, 52868.680 25/03/16,06:07:45,04,08,1, 11.9,1,1, -0.295, 10467.917, 446.801, 52868.642 25/03/16,06:07:45,05,08,1, 11.9,1,1, -0.295, 10467.902, 446.825, 52868.642 25/03/16,06:07:45,06,08,1, 11.9,1,1, -0.295, 10467.906, 446.821, 52868.637 25/03/16,06:07:45,07,08,1, 11.9,1,1, -0.295, 10467.915, 446.800, 52868.674 25/03/16,06:07:45,08,08,1, 11.9,1,1, -0.295, 10467.906, 446.822, 52868.651 25/03/16,06:07:45,09,08,1, 11.9,1,1, -0.295, 10467.891, 446.828, 52868.593 25/03/16,06:07:45,10,08,1, 11.9,1,1, -0.295, 10467.868, 446.834, 52868.693 25/03/16,06:07:45,11,08,1, 11.9,1,1, -0.295, 10467.909, 446.857, 52868.730 25/03/16,06:07:45,12,08,1, 11.9,1,1, -0.295, 10467.910, 446.854, 52868.628 25/03/16,06:07:45,13,08,1, 11.9,1,1, -0.295, 10467.867, 446.855, 52868.718 25/03/16,06:07:45,14,08,1, 11.9,1,1, -0.295, 10467.853, 446.866, 52868.659 25/03/16,06:07:45,15,08,1, 11.9,1,1, -0.295, 10467.877, 446.858, 52868.596 25/03/16,06:07:45,16,08,1, 11.9,1,1, -0.295, 10467.850, 446.879, 52868.707 25/03/16,06:07:45,17,08,1, 11.9,1,1, -0.295, 10467.859, 446.887, 52868.651 25/03/16,06:07:45,18,08,1, 11.9,1,1, -0.295, 10467.830, 446.880, 52868.662 25/03/16,06:07:45,19,08,1, 11.9,1,1, -0.295, 10467.815, 446.893, 52868.659 25/03/16,06:07:46,00,08,1, 11.9,1,1, -0.295, 10467.813, 446.893, 52868.659 25/03/16,06:07:46,01,08,1, 11.9,1,1, -0.295, 10467.832, 446.894, 52868.672 25/03/16,06:07:46,02,08,1, 11.9,1,1, -0.295, 10467.844, 446.937, 52868.735 25/03/16,06:07:46,03,08,1, 11.9,1,1, -0.295, 10467.826, 446.903, 52868.624 25/03/16,06:07:46,04,08,1, 11.9,1,1, -0.295, 10467.814, 446.920, 52868.665 25/03/16,06:07:46,05,08,1, 11.9,1,1, -0.295, 10467.792, 446.932, 52868.678 25/03/16,06:07:46,06,08,1, 11.9,1,1, -0.295, 10467.805, 446.943, 52868.714 25/03/16,06:07:46,07,08,1, 11.9,1,1, -0.295, 10467.781, 446.933, 52868.744 25/03/16,06:07:46,08,08,1, 11.9,1,1, -0.295, 10467.792, 446.956, 52868.730 25/03/16,06:07:46,09,08,1, 11.9,1,1, -0.295, 10467.771, 446.970, 52868.670 25/03/16,06:07:46,10,08,1, 11.9,1,1, -0.295, 10467.784, 446.956, 52868.684 25/03/16,06:07:46,11,08,1, 11.9,1,1, -0.295, 10467.773, 446.967, 52868.636 25/03/16,06:07:46,12,08,1, 11.9,1,1, -0.295, 10467.767, 446.982, 52868.725 25/03/16,06:07:46,13,08,1, 11.9,1,1, -0.295, 10467.750, 446.978, 52868.689 25/03/16,06:07:46,14,08,1, 11.9,1,1, -0.295, 10467.775, 446.994, 52868.655 25/03/16,06:07:46,15,08,1, 11.9,1,1, -0.295, 10467.746, 446.987, 52868.625 25/03/16,06:07:46,16,08,1, 11.9,1,1, -0.295, 10467.717, 446.964, 52868.648 25/03/16,06:07:46,17,08,1, 11.9,1,1, -0.295, 10467.722, 446.998, 52868.738 25/03/16,06:07:46,18,08,1, 11.9,1,1, -0.295, 10467.704, 446.993, 52868.704 25/03/16,06:07:46,19,08,1, 11.9,1,1, -0.295, 10467.731, 446.993, 52868.595 25/03/16,06:07:47,00,08,1, 11.9,1,1, -0.300, 10467.730, 446.993, 52868.595 25/03/16,06:07:47,01,08,1, 11.9,1,1, -0.300, 10467.713, 447.009, 52868.685 25/03/16,06:07:47,02,08,1, 11.9,1,1, -0.300, 10467.713, 446.977, 52868.602 25/03/16,06:07:47,03,08,1, 11.9,1,1, -0.300, 10467.691, 447.034, 52868.645 25/03/16,06:07:47,04,08,1, 11.9,1,1, -0.300, 10467.690, 447.024, 52868.655 25/03/16,06:07:47,05,08,1, 11.9,1,1, -0.300, 10467.691, 447.021, 52868.689 25/03/16,06:07:47,06,08,1, 11.9,1,1, -0.300, 10467.680, 447.023, 52868.716 25/03/16,06:07:47,07,08,1, 11.9,1,1, -0.300, 10467.675, 447.046, 52868.693 25/03/16,06:07:47,08,08,1, 11.9,1,1, -0.300, 10467.676, 447.043, 52868.596 25/03/16,06:07:47,09,08,1, 11.9,1,1, -0.300, 10467.681, 447.066, 52868.690 25/03/16,06:07:47,10,08,1, 11.9,1,1, -0.300, 10467.652, 447.091, 52868.737 25/03/16,06:07:47,11,08,1, 11.9,1,1, -0.300, 10467.666, 447.062, 52868.696 25/03/16,06:07:47,12,08,1, 11.9,1,1, -0.300, 10467.650, 447.048, 52868.594 25/03/16,06:07:47,13,08,1, 11.9,1,1, -0.300, 10467.661, 447.084, 52868.662 25/03/16,06:07:47,14,08,1, 11.9,1,1, -0.300, 10467.642, 447.080, 52868.648 25/03/16,06:07:47,15,08,1, 11.9,1,1, -0.300, 10467.662, 447.094, 52868.678 25/03/16,06:07:47,16,08,1, 11.9,1,1, -0.300, 10467.635, 447.107, 52868.649 25/03/16,06:07:47,17,08,1, 11.9,1,1, -0.300, 10467.642, 447.109, 52868.724 25/03/16,06:07:47,18,08,1, 11.9,1,1, -0.300, 10467.635, 447.091, 52868.685 25/03/16,06:07:47,19,08,1, 11.9,1,1, -0.300, 10467.625, 447.131, 52868.712 25/03/16,06:07:48,00,08,1, 12.0,1,1, -0.295, 10467.621, 447.131, 52868.712 25/03/16,06:07:48,01,08,1, 12.0,1,1, -0.295, 10467.612, 447.132, 52868.706 25/03/16,06:07:48,02,08,1, 12.0,1,1, -0.295, 10467.619, 447.136, 52868.665 25/03/16,06:07:48,03,08,1, 12.0,1,1, -0.295, 10467.608, 447.123, 52868.730 25/03/16,06:07:48,04,08,1, 12.0,1,1, -0.295, 10467.609, 447.163, 52868.722 25/03/16,06:07:48,05,08,1, 12.0,1,1, -0.295, 10467.577, 447.156, 52868.683 25/03/16,06:07:48,06,08,1, 12.0,1,1, -0.295, 10467.586, 447.164, 52868.645 25/03/16,06:07:48,07,08,1, 12.0,1,1, -0.295, 10467.588, 447.186, 52868.694 25/03/16,06:07:48,08,08,1, 12.0,1,1, -0.295, 10467.567, 447.146, 52868.647 25/03/16,06:07:48,09,08,1, 12.0,1,1, -0.295, 10467.584, 447.188, 52868.703 25/03/16,06:07:48,10,08,1, 12.0,1,1, -0.295, 10467.574, 447.194, 52868.768 25/03/16,06:07:48,11,08,1, 12.0,1,1, -0.295, 10467.542, 447.206, 52868.737 25/03/16,06:07:48,12,08,1, 12.0,1,1, -0.295, 10467.532, 447.212, 52868.655 25/03/16,06:07:48,13,08,1, 12.0,1,1, -0.295, 10467.576, 447.197, 52868.555 25/03/16,06:07:48,14,08,1, 12.0,1,1, -0.295, 10467.539, 447.221, 52868.685 25/03/16,06:07:48,15,08,1, 12.0,1,1, -0.295, 10467.522, 447.209, 52868.679 25/03/16,06:07:48,16,08,1, 12.0,1,1, -0.295, 10467.533, 447.202, 52868.726 25/03/16,06:07:48,17,08,1, 12.0,1,1, -0.295, 10467.510, 447.230, 52868.684 25/03/16,06:07:48,18,08,1, 12.0,1,1, -0.295, 10467.539, 447.205, 52868.686 25/03/16,06:07:48,19,08,1, 12.0,1,1, -0.295, 10467.527, 447.240, 52868.695 25/03/16,06:07:49,00,08,1, 11.9,1,1, -0.298, 10467.521, 447.240, 52868.695 25/03/16,06:07:49,01,08,1, 11.9,1,1, -0.298, 10467.505, 447.220, 52868.718 25/03/16,06:07:49,02,08,1, 11.9,1,1, -0.298, 10467.512, 447.239, 52868.698 25/03/16,06:07:49,03,08,1, 11.9,1,1, -0.298, 10467.492, 447.228, 52868.763 25/03/16,06:07:49,04,08,1, 11.9,1,1, -0.298, 10467.499, 447.242, 52868.638 25/03/16,06:07:49,05,08,1, 11.9,1,1, -0.298, 10467.487, 447.247, 52868.710 25/03/16,06:07:49,06,08,1, 11.9,1,1, -0.298, 10467.501, 447.244, 52868.646 25/03/16,06:07:49,07,08,1, 11.9,1,1, -0.298, 10467.489, 447.266, 52868.678 25/03/16,06:07:49,08,08,1, 11.9,1,1, -0.298, 10467.506, 447.254, 52868.614 25/03/16,06:07:49,09,08,1, 11.9,1,1, -0.298, 10467.479, 447.263, 52868.722 25/03/16,06:07:49,10,08,1, 11.9,1,1, -0.298, 10467.485, 447.274, 52868.752 25/03/16,06:07:49,11,08,1, 11.9,1,1, -0.298, 10467.458, 447.297, 52868.704 25/03/16,06:07:49,12,08,1, 11.9,1,1, -0.298, 10467.453, 447.288, 52868.697 25/03/16,06:07:49,13,08,1, 11.9,1,1, -0.298, 10467.472, 447.281, 52868.650 25/03/16,06:07:49,14,08,1, 11.9,1,1, -0.298, 10467.470, 447.278, 52868.611 25/03/16,06:07:49,15,08,1, 11.9,1,1, -0.298, 10467.453, 447.286, 52868.669 25/03/16,06:07:49,16,08,1, 11.9,1,1, -0.298, 10467.454, 447.320, 52868.666 25/03/16,06:07:49,17,08,1, 11.9,1,1, -0.298, 10467.468, 447.287, 52868.674 25/03/16,06:07:49,18,08,1, 11.9,1,1, -0.298, 10467.470, 447.305, 52868.700 25/03/16,06:07:49,19,08,1, 11.9,1,1, -0.298, 10467.447, 447.323, 52868.666 25/03/16,06:07:50,00,08,1, 11.9,1,1, -0.293, 10467.446, 447.323, 52868.666 25/03/16,06:07:50,01,08,1, 11.9,1,1, -0.293, 10467.436, 447.306, 52868.598 25/03/16,06:07:50,02,08,1, 11.9,1,1, -0.293, 10467.441, 447.316, 52868.693 25/03/16,06:07:50,03,08,1, 11.9,1,1, -0.293, 10467.431, 447.336, 52868.668 25/03/16,06:07:50,04,08,1, 11.9,1,1, -0.293, 10467.432, 447.353, 52868.727 25/03/16,06:07:50,05,08,1, 11.9,1,1, -0.293, 10467.413, 447.349, 52868.649 25/03/16,06:07:50,06,08,1, 11.9,1,1, -0.293, 10467.439, 447.339, 52868.610 25/03/16,06:07:50,07,08,1, 11.9,1,1, -0.293, 10467.430, 447.347, 52868.705 25/03/16,06:07:50,08,08,1, 11.9,1,1, -0.293, 10467.437, 447.343, 52868.623 25/03/16,06:07:50,09,08,1, 11.9,1,1, -0.293, 10467.433, 447.353, 52868.704 25/03/16,06:07:50,10,08,1, 11.9,1,1, -0.293, 10467.441, 447.326, 52868.689 25/03/16,06:07:50,11,08,1, 11.9,1,1, -0.293, 10467.395, 447.371, 52868.679 25/03/16,06:07:50,12,08,1, 11.9,1,1, -0.293, 10467.410, 447.360, 52868.729 25/03/16,06:07:50,13,08,1, 11.9,1,1, -0.293, 10467.381, 447.374, 52868.692 25/03/16,06:07:50,14,08,1, 11.9,1,1, -0.293, 10467.410, 447.377, 52868.645 25/03/16,06:07:50,15,08,1, 11.9,1,1, -0.293, 10467.408, 447.352, 52868.580 25/03/16,06:07:50,16,08,1, 11.9,1,1, -0.293, 10467.391, 447.356, 52868.664 25/03/16,06:07:50,17,08,1, 11.9,1,1, -0.293, 10467.383, 447.380, 52868.657 25/03/16,06:07:50,18,08,1, 11.9,1,1, -0.293, 10467.395, 447.391, 52868.710 25/03/16,06:07:50,19,08,1, 11.9,1,1, -0.293, 10467.383, 447.398, 52868.669 25/03/16,06:07:51,00,09,1, 11.9,1,1, -0.296, 10467.379, 447.398, 52868.669 25/03/16,06:07:51,01,09,1, 11.9,1,1, -0.296, 10467.387, 447.393, 52868.650 25/03/16,06:07:51,02,09,1, 11.9,1,1, -0.296, 10467.358, 447.395, 52868.674 25/03/16,06:07:51,03,09,1, 11.9,1,1, -0.296, 10467.379, 447.389, 52868.630 25/03/16,06:07:51,04,09,1, 11.9,1,1, -0.296, 10467.368, 447.425, 52868.710 25/03/16,06:07:51,05,09,1, 11.9,1,1, -0.296, 10467.387, 447.381, 52868.629 25/03/16,06:07:51,06,09,1, 11.9,1,1, -0.296, 10467.359, 447.438, 52868.670 25/03/16,06:07:51,07,09,1, 11.9,1,1, -0.296, 10467.338, 447.415, 52868.646 25/03/16,06:07:51,08,09,1, 11.9,1,1, -0.296, 10467.346, 447.440, 52868.658 25/03/16,06:07:51,09,09,1, 11.9,1,1, -0.296, 10467.363, 447.424, 52868.665 25/03/16,06:07:51,10,09,1, 11.9,1,1, -0.296, 10467.324, 447.439, 52868.634 25/03/16,06:07:51,11,09,1, 11.9,1,1, -0.296, 10467.341, 447.404, 52868.625 25/03/16,06:07:51,12,09,1, 11.9,1,1, -0.296, 10467.356, 447.416, 52868.551 25/03/16,06:07:51,13,09,1, 11.9,1,1, -0.296, 10467.339, 447.440, 52868.563 25/03/16,06:07:51,14,09,1, 11.9,1,1, -0.296, 10467.361, 447.435, 52868.623 25/03/16,06:07:51,15,09,1, 11.9,1,1, -0.296, 10467.321, 447.451, 52868.588 25/03/16,06:07:51,16,09,1, 11.9,1,1, -0.296, 10467.330, 447.468, 52868.630 25/03/16,06:07:51,17,09,1, 11.9,1,1, -0.296, 10467.348, 447.457, 52868.682 25/03/16,06:07:51,18,09,1, 11.9,1,1, -0.296, 10467.333, 447.461, 52868.639 25/03/16,06:07:51,19,09,1, 11.9,1,1, -0.296, 10467.326, 447.469, 52868.666 25/03/16,06:07:52,00,09,1, 11.9,1,1, -0.295, 10467.321, 447.469, 52868.666 25/03/16,06:07:52,01,09,1, 11.9,1,1, -0.295, 10467.347, 447.462, 52868.587 25/03/16,06:07:52,02,09,1, 11.9,1,1, -0.295, 10467.322, 447.484, 52868.668 25/03/16,06:07:52,03,09,1, 11.9,1,1, -0.295, 10467.307, 447.462, 52868.672 25/03/16,06:07:52,04,09,1, 11.9,1,1, -0.295, 10467.337, 447.499, 52868.579 25/03/16,06:07:52,05,09,1, 11.9,1,1, -0.295, 10467.331, 447.454, 52868.587 25/03/16,06:07:52,06,09,1, 11.9,1,1, -0.295, 10467.291, 447.462, 52868.594 25/03/16,06:07:52,07,09,1, 11.9,1,1, -0.295, 10467.314, 447.462, 52868.533 25/03/16,06:07:52,08,09,1, 11.9,1,1, -0.295, 10467.302, 447.465, 52868.541 25/03/16,06:07:52,09,09,1, 11.9,1,1, -0.295, 10467.311, 447.491, 52868.567 25/03/16,06:07:52,10,09,1, 11.9,1,1, -0.295, 10467.309, 447.481, 52868.633 25/03/16,06:07:52,11,09,1, 11.9,1,1, -0.295, 10467.301, 447.470, 52868.693 25/03/16,06:07:52,12,09,1, 11.9,1,1, -0.295, 10467.328, 447.511, 52868.583 25/03/16,06:07:52,13,09,1, 11.9,1,1, -0.295, 10467.298, 447.515, 52868.603 25/03/16,06:07:52,14,09,1, 11.9,1,1, -0.295, 10467.317, 447.491, 52868.609 25/03/16,06:07:52,15,09,1, 11.9,1,1, -0.295, 10467.312, 447.486, 52868.555 25/03/16,06:07:52,16,09,1, 11.9,1,1, -0.295, 10467.316, 447.492, 52868.590 25/03/16,06:07:52,17,09,1, 11.9,1,1, -0.295, 10467.318, 447.491, 52868.566 25/03/16,06:07:52,18,09,1, 11.9,1,1, -0.295, 10467.288, 447.517, 52868.641 25/03/16,06:07:52,19,09,1, 11.9,1,1, -0.295, 10467.321, 447.522, 52868.664 25/03/16,06:07:53,00,09,1, 11.9,1,1, -0.302, 10467.321, 447.522, 52868.664 25/03/16,06:07:53,01,09,1, 11.9,1,1, -0.302, 10467.297, 447.512, 52868.588 25/03/16,06:07:53,02,09,1, 11.9,1,1, -0.302, 10467.311, 447.501, 52868.582 25/03/16,06:07:53,03,09,1, 11.9,1,1, -0.302, 10467.283, 447.519, 52868.717 25/03/16,06:07:53,04,09,1, 11.9,1,1, -0.302, 10467.312, 447.516, 52868.614 25/03/16,06:07:53,05,09,1, 11.9,1,1, -0.302, 10467.336, 447.500, 52868.569 25/03/16,06:07:53,06,09,1, 11.9,1,1, -0.302, 10467.310, 447.524, 52868.556 25/03/16,06:07:53,07,09,1, 11.9,1,1, -0.302, 10467.319, 447.526, 52868.560 25/03/16,06:07:53,08,09,1, 11.9,1,1, -0.302, 10467.326, 447.538, 52868.583 25/03/16,06:07:53,09,09,1, 11.9,1,1, -0.302, 10467.310, 447.526, 52868.538 25/03/16,06:07:53,10,09,1, 11.9,1,1, -0.302, 10467.317, 447.542, 52868.624 25/03/16,06:07:53,11,09,1, 11.9,1,1, -0.302, 10467.327, 447.549, 52868.593 25/03/16,06:07:53,12,09,1, 11.9,1,1, -0.302, 10467.316, 447.518, 52868.655 25/03/16,06:07:53,13,09,1, 11.9,1,1, -0.302, 10467.295, 447.532, 52868.584 25/03/16,06:07:53,14,09,1, 11.9,1,1, -0.302, 10467.309, 447.544, 52868.543 25/03/16,06:07:53,15,09,1, 11.9,1,1, -0.302, 10467.299, 447.522, 52868.653 25/03/16,06:07:53,16,09,1, 11.9,1,1, -0.302, 10467.339, 447.526, 52868.505 25/03/16,06:07:53,17,09,1, 11.9,1,1, -0.302, 10467.305, 447.533, 52868.631 25/03/16,06:07:53,18,09,1, 11.9,1,1, -0.302, 10467.336, 447.540, 52868.551 25/03/16,06:07:53,19,09,1, 11.9,1,1, -0.302, 10467.300, 447.518, 52868.534 25/03/16,06:07:54,00,09,1, 11.9,1,1, -0.292, 10467.296, 447.518, 52868.534 25/03/16,06:07:54,01,09,1, 11.9,1,1, -0.292, 10467.310, 447.518, 52868.545 25/03/16,06:07:54,02,09,1, 11.9,1,1, -0.292, 10467.308, 447.527, 52868.512 25/03/16,06:07:54,03,09,1, 11.9,1,1, -0.292, 10467.330, 447.530, 52868.537 25/03/16,06:07:54,04,09,1, 11.9,1,1, -0.292, 10467.318, 447.546, 52868.536 25/03/16,06:07:54,05,09,1, 11.9,1,1, -0.292, 10467.316, 447.548, 52868.624 25/03/16,06:07:54,06,09,1, 11.9,1,1, -0.292, 10467.317, 447.525, 52868.602 25/03/16,06:07:54,07,09,1, 11.9,1,1, -0.292, 10467.319, 447.542, 52868.514 25/03/16,06:07:54,08,09,1, 11.9,1,1, -0.292, 10467.322, 447.529, 52868.529 25/03/16,06:07:54,09,09,1, 11.9,1,1, -0.292, 10467.358, 447.527, 52868.518 25/03/16,06:07:54,10,09,1, 11.9,1,1, -0.292, 10467.337, 447.559, 52868.568 25/03/16,06:07:54,11,09,1, 11.9,1,1, -0.292, 10467.337, 447.543, 52868.550 25/03/16,06:07:54,12,09,1, 11.9,1,1, -0.292, 10467.350, 447.534, 52868.602 25/03/16,06:07:54,13,09,1, 11.9,1,1, -0.292, 10467.350, 447.531, 52868.565 25/03/16,06:07:54,14,09,1, 11.9,1,1, -0.292, 10467.337, 447.531, 52868.474 25/03/16,06:07:54,15,09,1, 11.9,1,1, -0.292, 10467.355, 447.552, 52868.530 25/03/16,06:07:54,16,09,1, 11.9,1,1, -0.292, 10467.315, 447.535, 52868.481 25/03/16,06:07:54,17,09,1, 11.9,1,1, -0.292, 10467.346, 447.541, 52868.512 25/03/16,06:07:54,18,09,1, 11.9,1,1, -0.292, 10467.370, 447.543, 52868.518 25/03/16,06:07:54,19,09,1, 11.9,1,1, -0.292, 10467.351, 447.546, 52868.515 25/03/16,06:07:55,00,09,1, 11.9,1,1, -0.294, 10467.346, 447.546, 52868.515 25/03/16,06:07:55,01,09,1, 11.9,1,1, -0.294, 10467.361, 447.536, 52868.473 25/03/16,06:07:55,02,09,1, 11.9,1,1, -0.294, 10467.368, 447.542, 52868.506 25/03/16,06:07:55,03,09,1, 11.9,1,1, -0.294, 10467.342, 447.529, 52868.486 25/03/16,06:07:55,04,09,1, 11.9,1,1, -0.294, 10467.348, 447.521, 52868.471 25/03/16,06:07:55,05,09,1, 11.9,1,1, -0.294, 10467.366, 447.554, 52868.579 25/03/16,06:07:55,06,09,1, 11.9,1,1, -0.294, 10467.371, 447.535, 52868.543 25/03/16,06:07:55,07,09,1, 11.9,1,1, -0.294, 10467.363, 447.530, 52868.485 25/03/16,06:07:55,08,09,1, 11.9,1,1, -0.294, 10467.380, 447.527, 52868.484 25/03/16,06:07:55,09,09,1, 11.9,1,1, -0.294, 10467.359, 447.582, 52868.490 25/03/16,06:07:55,10,09,1, 11.9,1,1, -0.294, 10467.384, 447.548, 52868.497 25/03/16,06:07:55,11,09,1, 11.9,1,1, -0.294, 10467.375, 447.553, 52868.515 25/03/16,06:07:55,12,09,1, 11.9,1,1, -0.294, 10467.370, 447.548, 52868.468 25/03/16,06:07:55,13,09,1, 11.9,1,1, -0.294, 10467.390, 447.544, 52868.459 25/03/16,06:07:55,14,09,1, 11.9,1,1, -0.294, 10467.392, 447.548, 52868.449 25/03/16,06:07:55,15,09,1, 11.9,1,1, -0.294, 10467.407, 447.535, 52868.417 25/03/16,06:07:55,16,09,1, 11.9,1,1, -0.294, 10467.411, 447.523, 52868.420 25/03/16,06:07:55,17,09,1, 11.9,1,1, -0.294, 10467.398, 447.534, 52868.456 25/03/16,06:07:55,18,09,1, 11.9,1,1, -0.294, 10467.397, 447.523, 52868.516 25/03/16,06:07:55,19,09,1, 11.9,1,1, -0.294, 10467.428, 447.541, 52868.425 25/03/16,06:07:56,00,09,1, 11.9,1,1, -0.296, 10467.421, 447.541, 52868.425 25/03/16,06:07:56,01,09,1, 11.9,1,1, -0.296, 10467.435, 447.539, 52868.397 25/03/16,06:07:56,02,09,1, 11.9,1,1, -0.296, 10467.425, 447.565, 52868.455 25/03/16,06:07:56,03,09,1, 11.9,1,1, -0.296, 10467.452, 447.556, 52868.406 25/03/16,06:07:56,04,09,1, 11.9,1,1, -0.296, 10467.453, 447.560, 52868.417 25/03/16,06:07:56,05,09,1, 11.9,1,1, -0.296, 10467.438, 447.534, 52868.428 25/03/16,06:07:56,06,09,1, 11.9,1,1, -0.296, 10467.453, 447.517, 52868.422 25/03/16,06:07:56,07,09,1, 11.9,1,1, -0.296, 10467.469, 447.531, 52868.388 25/03/16,06:07:56,08,09,1, 11.9,1,1, -0.296, 10467.460, 447.532, 52868.423 25/03/16,06:07:56,09,09,1, 11.9,1,1, -0.296, 10467.469, 447.531, 52868.387 25/03/16,06:07:56,10,09,1, 11.9,1,1, -0.296, 10467.483, 447.523, 52868.357 25/03/16,06:07:56,11,09,1, 11.9,1,1, -0.296, 10467.483, 447.542, 52868.438 25/03/16,06:07:56,12,09,1, 11.9,1,1, -0.296, 10467.505, 447.518, 52868.401 25/03/16,06:07:56,13,09,1, 11.9,1,1, -0.296, 10467.500, 447.522, 52868.317 25/03/16,06:07:56,14,09,1, 11.9,1,1, -0.296, 10467.512, 447.540, 52868.423 25/03/16,06:07:56,15,09,1, 11.9,1,1, -0.296, 10467.520, 447.519, 52868.389 25/03/16,06:07:56,16,09,1, 11.9,1,1, -0.296, 10467.534, 447.521, 52868.367 25/03/16,06:07:56,17,09,1, 11.9,1,1, -0.296, 10467.518, 447.547, 52868.414 25/03/16,06:07:56,18,09,1, 11.9,1,1, -0.296, 10467.543, 447.534, 52868.429 25/03/16,06:07:56,19,09,1, 11.9,1,1, -0.296, 10467.546, 447.525, 52868.433 25/03/16,06:07:57,00,09,1, 11.9,1,1, -0.294, 10467.546, 447.525, 52868.433 25/03/16,06:07:57,01,09,1, 11.9,1,1, -0.294, 10467.552, 447.516, 52868.344 25/03/16,06:07:57,02,09,1, 11.9,1,1, -0.294, 10467.561, 447.533, 52868.443 25/03/16,06:07:57,03,09,1, 11.9,1,1, -0.294, 10467.556, 447.535, 52868.436 25/03/16,06:07:57,04,09,1, 11.9,1,1, -0.294, 10467.585, 447.531, 52868.497 25/03/16,06:07:57,05,09,1, 11.9,1,1, -0.294, 10467.571, 447.512, 52868.525 25/03/16,06:07:57,06,09,1, 11.9,1,1, -0.294, 10467.581, 447.489, 52868.399 25/03/16,06:07:57,07,09,1, 11.9,1,1, -0.294, 10467.580, 447.512, 52868.403 25/03/16,06:07:57,08,09,1, 11.9,1,1, -0.294, 10467.602, 447.494, 52868.386 25/03/16,06:07:57,09,09,1, 11.9,1,1, -0.294, 10467.612, 447.496, 52868.426 25/03/16,06:07:57,10,09,1, 11.9,1,1, -0.294, 10467.625, 447.512, 52868.467 25/03/16,06:07:57,11,09,1, 11.9,1,1, -0.294, 10467.625, 447.515, 52868.399 25/03/16,06:07:57,12,09,1, 11.9,1,1, -0.294, 10467.612, 447.498, 52868.499 25/03/16,06:07:57,13,09,1, 11.9,1,1, -0.294, 10467.613, 447.503, 52868.386 25/03/16,06:07:57,14,09,1, 11.9,1,1, -0.294, 10467.629, 447.506, 52868.418 25/03/16,06:07:57,15,09,1, 11.9,1,1, -0.294, 10467.660, 447.493, 52868.389 25/03/16,06:07:57,16,09,1, 11.9,1,1, -0.294, 10467.657, 447.500, 52868.369 25/03/16,06:07:57,17,09,1, 11.9,1,1, -0.294, 10467.671, 447.489, 52868.368 25/03/16,06:07:57,18,09,1, 11.9,1,1, -0.294, 10467.625, 447.474, 52868.382 25/03/16,06:07:57,19,09,1, 11.9,1,1, -0.294, 10467.666, 447.475, 52868.392 25/03/16,06:07:58,00,09,1, 11.9,1,1, -0.293, 10467.663, 447.475, 52868.392 25/03/16,06:07:58,01,09,1, 11.9,1,1, -0.293, 10467.669, 447.458, 52868.281 25/03/16,06:07:58,02,09,1, 11.9,1,1, -0.293, 10467.698, 447.461, 52868.411 25/03/16,06:07:58,03,09,1, 11.9,1,1, -0.293, 10467.682, 447.467, 52868.436 25/03/16,06:07:58,04,09,1, 11.9,1,1, -0.293, 10467.711, 447.463, 52868.382 25/03/16,06:07:58,05,09,1, 11.9,1,1, -0.293, 10467.726, 447.457, 52868.368 25/03/16,06:07:58,06,09,1, 11.9,1,1, -0.293, 10467.723, 447.452, 52868.381 25/03/16,06:07:58,07,09,1, 11.9,1,1, -0.293, 10467.693, 447.458, 52868.363 25/03/16,06:07:58,08,09,1, 11.9,1,1, -0.293, 10467.728, 447.429, 52868.370 25/03/16,06:07:58,09,09,1, 11.9,1,1, -0.293, 10467.749, 447.439, 52868.337 25/03/16,06:07:58,10,09,1, 11.9,1,1, -0.293, 10467.771, 447.453, 52868.354 25/03/16,06:07:58,11,09,1, 11.9,1,1, -0.293, 10467.765, 447.426, 52868.376 25/03/16,06:07:58,12,09,1, 11.9,1,1, -0.293, 10467.784, 447.449, 52868.432 25/03/16,06:07:58,13,09,1, 11.9,1,1, -0.293, 10467.794, 447.411, 52868.359 25/03/16,06:07:58,14,09,1, 11.9,1,1, -0.293, 10467.821, 447.433, 52868.311 25/03/16,06:07:58,15,09,1, 11.9,1,1, -0.293, 10467.804, 447.402, 52868.285 25/03/16,06:07:58,16,09,1, 11.9,1,1, -0.293, 10467.792, 447.409, 52868.296 25/03/16,06:07:58,17,09,1, 11.9,1,1, -0.293, 10467.828, 447.399, 52868.356 25/03/16,06:07:58,18,09,1, 11.9,1,1, -0.293, 10467.852, 447.402, 52868.355 25/03/16,06:07:58,19,09,1, 11.9,1,1, -0.293, 10467.824, 447.413, 52868.332 25/03/16,06:07:59,00,09,1, 11.9,1,1, -0.297, 10467.821, 447.413, 52868.332 25/03/16,06:07:59,01,09,1, 11.9,1,1, -0.297, 10467.872, 447.372, 52868.293 25/03/16,06:07:59,02,09,1, 11.9,1,1, -0.297, 10467.856, 447.395, 52868.281 25/03/16,06:07:59,03,09,1, 11.9,1,1, -0.297, 10467.885, 447.408, 52868.349 25/03/16,06:07:59,04,09,1, 11.9,1,1, -0.297, 10467.888, 447.385, 52868.346 25/03/16,06:07:59,05,09,1, 11.9,1,1, -0.297, 10467.891, 447.364, 52868.374 25/03/16,06:07:59,06,09,1, 11.9,1,1, -0.297, 10467.904, 447.369, 52868.336 25/03/16,06:07:59,07,09,1, 11.9,1,1, -0.297, 10467.926, 447.382, 52868.313 25/03/16,06:07:59,08,09,1, 11.9,1,1, -0.297, 10467.928, 447.363, 52868.333 25/03/16,06:07:59,09,09,1, 11.9,1,1, -0.297, 10467.925, 447.359, 52868.270 25/03/16,06:07:59,10,09,1, 11.9,1,1, -0.297, 10467.948, 447.347, 52868.275 25/03/16,06:07:59,11,09,1, 11.9,1,1, -0.297, 10467.977, 447.348, 52868.314 25/03/16,06:07:59,12,09,1, 11.9,1,1, -0.297, 10467.973, 447.343, 52868.318 25/03/16,06:07:59,13,09,1, 11.9,1,1, -0.297, 10467.973, 447.344, 52868.344 25/03/16,06:07:59,14,09,1, 11.9,1,1, -0.297, 10467.986, 447.328, 52868.248 25/03/16,06:07:59,15,09,1, 11.9,1,1, -0.297, 10467.975, 447.344, 52868.235 25/03/16,06:07:59,16,09,1, 11.9,1,1, -0.297, 10467.996, 447.332, 52868.220 25/03/16,06:07:59,17,09,1, 11.9,1,1, -0.297, 10468.022, 447.342, 52868.338 25/03/16,06:07:59,18,09,1, 11.9,1,1, -0.297, 10468.022, 447.337, 52868.298 25/03/16,06:07:59,19,09,1, 11.9,1,1, -0.297, 10468.023, 447.332, 52868.310 25/03/16,06:08:00,00,09,1, 12.0,1,1, -0.296, 10468.022, 447.332, 52868.310 25/03/16,06:08:00,01,09,1, 12.0,1,1, -0.296, 10468.049, 447.316, 52868.241 25/03/16,06:08:00,02,09,1, 12.0,1,1, -0.296, 10468.073, 447.308, 52868.116 25/03/16,06:08:00,03,09,1, 12.0,1,1, -0.296, 10468.069, 447.293, 52868.163 25/03/16,06:08:00,04,09,1, 12.0,1,1, -0.296, 10468.074, 447.265, 52868.092 25/03/16,06:08:00,05,09,1, 12.0,1,1, -0.296, 10468.121, 447.277, 52868.215 25/03/16,06:08:00,06,09,1, 12.0,1,1, -0.296, 10468.104, 447.302, 52868.153 25/03/16,06:08:00,07,09,1, 12.0,1,1, -0.296, 10468.106, 447.278, 52868.165 25/03/16,06:08:00,08,09,1, 12.0,1,1, -0.296, 10468.136, 447.285, 52868.071 25/03/16,06:08:00,09,09,1, 12.0,1,1, -0.296, 10468.162, 447.276, 52868.131 25/03/16,06:08:00,10,09,1, 12.0,1,1, -0.296, 10468.153, 447.267, 52868.101 25/03/16,06:08:00,11,09,1, 12.0,1,1, -0.296, 10468.157, 447.258, 52868.128 25/03/16,06:08:00,12,09,1, 12.0,1,1, -0.296, 10468.176, 447.250, 52868.158 25/03/16,06:08:00,13,09,1, 12.0,1,1, -0.296, 10468.155, 447.260, 52868.133 25/03/16,06:08:00,14,09,1, 12.0,1,1, -0.296, 10468.206, 447.239, 52868.048 25/03/16,06:08:00,15,09,1, 12.0,1,1, -0.296, 10468.198, 447.250, 52868.032 25/03/16,06:08:00,16,09,1, 12.0,1,1, -0.296, 10468.221, 447.221, 52868.057 25/03/16,06:08:00,17,09,1, 12.0,1,1, -0.296, 10468.238, 447.219, 52868.078 25/03/16,06:08:00,18,09,1, 12.0,1,1, -0.296, 10468.250, 447.230, 52868.137 25/03/16,06:08:00,19,09,1, 12.0,1,1, -0.296, 10468.248, 447.224, 52868.066 25/03/16,06:08:01,00,09,1, 12.0,1,1, -0.296, 10468.247, 447.224, 52868.066 25/03/16,06:08:01,01,09,1, 12.0,1,1, -0.296, 10468.264, 447.183, 52868.012 25/03/16,06:08:01,02,09,1, 12.0,1,1, -0.296, 10468.305, 447.170, 52867.953 25/03/16,06:08:01,03,09,1, 12.0,1,1, -0.296, 10468.281, 447.156, 52868.003 25/03/16,06:08:01,04,09,1, 12.0,1,1, -0.296, 10468.285, 447.202, 52868.077 25/03/16,06:08:01,05,09,1, 12.0,1,1, -0.296, 10468.312, 447.172, 52868.080 25/03/16,06:08:01,06,09,1, 12.0,1,1, -0.296, 10468.316, 447.159, 52867.960 25/03/16,06:08:01,07,09,1, 12.0,1,1, -0.296, 10468.338, 447.169, 52868.055 25/03/16,06:08:01,08,09,1, 12.0,1,1, -0.296, 10468.341, 447.165, 52867.941 25/03/16,06:08:01,09,09,1, 12.0,1,1, -0.296, 10468.376, 447.160, 52867.981 25/03/16,06:08:01,10,09,1, 12.0,1,1, -0.296, 10468.363, 447.166, 52868.032 25/03/16,06:08:01,11,09,1, 12.0,1,1, -0.296, 10468.369, 447.143, 52868.020 25/03/16,06:08:01,12,09,1, 12.0,1,1, -0.296, 10468.381, 447.138, 52867.975 25/03/16,06:08:01,13,09,1, 12.0,1,1, -0.296, 10468.408, 447.158, 52867.994 25/03/16,06:08:01,14,09,1, 12.0,1,1, -0.296, 10468.422, 447.150, 52867.955 25/03/16,06:08:01,15,09,1, 12.0,1,1, -0.296, 10468.421, 447.119, 52867.982 25/03/16,06:08:01,16,09,1, 12.0,1,1, -0.296, 10468.458, 447.115, 52867.981 25/03/16,06:08:01,17,09,1, 12.0,1,1, -0.296, 10468.470, 447.139, 52868.003 25/03/16,06:08:01,18,09,1, 12.0,1,1, -0.296, 10468.456, 447.111, 52868.010 25/03/16,06:08:01,19,09,1, 12.0,1,1, -0.296, 10468.500, 447.128, 52867.988 25/03/16,06:08:02,00,09,1, 11.9,1,1, -0.295, 10468.497, 447.128, 52867.988 25/03/16,06:08:02,01,09,1, 11.9,1,1, -0.295, 10468.499, 447.106, 52867.915 25/03/16,06:08:02,02,09,1, 11.9,1,1, -0.295, 10468.524, 447.101, 52867.917 25/03/16,06:08:02,03,09,1, 11.9,1,1, -0.295, 10468.537, 447.108, 52867.954 25/03/16,06:08:02,04,09,1, 11.9,1,1, -0.295, 10468.530, 447.086, 52867.991 25/03/16,06:08:02,05,09,1, 11.9,1,1, -0.295, 10468.556, 447.094, 52867.967 25/03/16,06:08:02,06,09,1, 11.9,1,1, -0.295, 10468.574, 447.098, 52867.947 25/03/16,06:08:02,07,09,1, 11.9,1,1, -0.295, 10468.586, 447.063, 52867.982 25/03/16,06:08:02,08,09,1, 11.9,1,1, -0.295, 10468.606, 447.086, 52867.943 25/03/16,06:08:02,09,09,1, 11.9,1,1, -0.295, 10468.612, 447.071, 52867.987 25/03/16,06:08:02,10,09,1, 11.9,1,1, -0.295, 10468.625, 447.068, 52867.958 25/03/16,06:08:02,11,09,1, 11.9,1,1, -0.295, 10468.632, 447.061, 52867.938 25/03/16,06:08:02,12,09,1, 11.9,1,1, -0.295, 10468.638, 447.053, 52867.857 25/03/16,06:08:02,13,09,1, 11.9,1,1, -0.295, 10468.664, 447.053, 52867.978 25/03/16,06:08:02,14,09,1, 11.9,1,1, -0.295, 10468.678, 447.064, 52867.973 25/03/16,06:08:02,15,09,1, 11.9,1,1, -0.295, 10468.704, 447.021, 52867.944 25/03/16,06:08:02,16,09,1, 11.9,1,1, -0.295, 10468.706, 447.032, 52867.842 25/03/16,06:08:02,17,09,1, 11.9,1,1, -0.295, 10468.702, 447.014, 52867.868 25/03/16,06:08:02,18,09,1, 11.9,1,1, -0.295, 10468.736, 447.003, 52867.929 25/03/16,06:08:02,19,09,1, 11.9,1,1, -0.295, 10468.769, 447.007, 52867.888 25/03/16,06:08:03,00,09,1, 11.8,1,1, -0.297, 10468.764, 447.007, 52867.888 25/03/16,06:08:03,01,09,1, 11.8,1,1, -0.297, 10468.798, 447.005, 52867.927 25/03/16,06:08:03,02,09,1, 11.8,1,1, -0.297, 10468.803, 446.994, 52867.865 25/03/16,06:08:03,03,09,1, 11.8,1,1, -0.297, 10468.806, 446.983, 52867.820 25/03/16,06:08:03,04,09,1, 11.8,1,1, -0.297, 10468.838, 446.982, 52867.857 25/03/16,06:08:03,05,09,1, 11.8,1,1, -0.297, 10468.846, 446.985, 52867.832 25/03/16,06:08:03,06,09,1, 11.8,1,1, -0.297, 10468.853, 446.967, 52867.906 25/03/16,06:08:03,07,09,1, 11.8,1,1, -0.297, 10468.886, 446.975, 52867.849 25/03/16,06:08:03,08,09,1, 11.8,1,1, -0.297, 10468.896, 446.949, 52867.881 25/03/16,06:08:03,09,09,1, 11.8,1,1, -0.297, 10468.895, 446.950, 52867.873 25/03/16,06:08:03,10,09,1, 11.8,1,1, -0.297, 10468.903, 446.943, 52867.888 25/03/16,06:08:03,11,09,1, 11.8,1,1, -0.297, 10468.932, 446.907, 52867.767 25/03/16,06:08:03,12,09,1, 11.8,1,1, -0.297, 10468.934, 446.942, 52867.834 25/03/16,06:08:03,13,09,1, 11.8,1,1, -0.297, 10468.963, 446.920, 52867.848 25/03/16,06:08:03,14,09,1, 11.8,1,1, -0.297, 10468.970, 446.913, 52867.827 25/03/16,06:08:03,15,09,1, 11.8,1,1, -0.297, 10468.965, 446.896, 52867.824 25/03/16,06:08:03,16,09,1, 11.8,1,1, -0.297, 10468.987, 446.897, 52867.790 25/03/16,06:08:03,17,09,1, 11.8,1,1, -0.297, 10468.998, 446.898, 52867.886 25/03/16,06:08:03,18,09,1, 11.8,1,1, -0.297, 10469.005, 446.888, 52867.826 25/03/16,06:08:03,19,09,1, 11.8,1,1, -0.297, 10469.051, 446.882, 52867.782 25/03/16,06:08:04,00,09,1, 11.9,1,1, -0.296, 10469.048, 446.882, 52867.782 25/03/16,06:08:04,01,09,1, 11.9,1,1, -0.296, 10469.038, 446.880, 52867.786 25/03/16,06:08:04,02,09,1, 11.9,1,1, -0.296, 10469.071, 446.893, 52867.802 25/03/16,06:08:04,03,09,1, 11.9,1,1, -0.296, 10469.080, 446.884, 52867.749 25/03/16,06:08:04,04,09,1, 11.9,1,1, -0.296, 10469.091, 446.853, 52867.739 25/03/16,06:08:04,05,09,1, 11.9,1,1, -0.296, 10469.095, 446.870, 52867.724 25/03/16,06:08:04,06,09,1, 11.9,1,1, -0.296, 10469.117, 446.861, 52867.802 25/03/16,06:08:04,07,09,1, 11.9,1,1, -0.296, 10469.130, 446.849, 52867.827 25/03/16,06:08:04,08,09,1, 11.9,1,1, -0.296, 10469.144, 446.841, 52867.806 25/03/16,06:08:04,09,09,1, 11.9,1,1, -0.296, 10469.185, 446.840, 52867.764 25/03/16,06:08:04,10,09,1, 11.9,1,1, -0.296, 10469.176, 446.809, 52867.708 25/03/16,06:08:04,11,09,1, 11.9,1,1, -0.296, 10469.182, 446.813, 52867.747 25/03/16,06:08:04,12,09,1, 11.9,1,1, -0.296, 10469.221, 446.815, 52867.707 25/03/16,06:08:04,13,09,1, 11.9,1,1, -0.296, 10469.204, 446.819, 52867.792 25/03/16,06:08:04,14,09,1, 11.9,1,1, -0.296, 10469.232, 446.775, 52867.677 25/03/16,06:08:04,15,09,1, 11.9,1,1, -0.296, 10469.248, 446.774, 52867.679 25/03/16,06:08:04,16,09,1, 11.9,1,1, -0.296, 10469.257, 446.784, 52867.737 25/03/16,06:08:04,17,09,1, 11.9,1,1, -0.296, 10469.271, 446.788, 52867.763 25/03/16,06:08:04,18,09,1, 11.9,1,1, -0.296, 10469.279, 446.767, 52867.675 25/03/16,06:08:04,19,09,1, 11.9,1,1, -0.296, 10469.310, 446.774, 52867.801 25/03/16,06:08:05,00,08,1, 11.9,1,1, -0.298, 10469.307, 446.774, 52867.801 25/03/16,06:08:05,01,08,1, 11.9,1,1, -0.298, 10469.329, 446.733, 52867.665 25/03/16,06:08:05,02,08,1, 11.9,1,1, -0.298, 10469.344, 446.745, 52867.738 25/03/16,06:08:05,03,08,1, 11.9,1,1, -0.298, 10469.356, 446.748, 52867.687 25/03/16,06:08:05,04,08,1, 11.9,1,1, -0.298, 10469.366, 446.756, 52867.687 25/03/16,06:08:05,05,08,1, 11.9,1,1, -0.298, 10469.385, 446.758, 52867.716 25/03/16,06:08:05,06,08,1, 11.9,1,1, -0.298, 10469.390, 446.722, 52867.707 25/03/16,06:08:05,07,08,1, 11.9,1,1, -0.298, 10469.402, 446.736, 52867.760 25/03/16,06:08:05,08,08,1, 11.9,1,1, -0.298, 10469.449, 446.718, 52867.678 25/03/16,06:08:05,09,08,1, 11.9,1,1, -0.298, 10469.442, 446.692, 52867.658 25/03/16,06:08:05,10,08,1, 11.9,1,1, -0.298, 10469.455, 446.706, 52867.685 25/03/16,06:08:05,11,08,1, 11.9,1,1, -0.298, 10469.488, 446.718, 52867.688 25/03/16,06:08:05,12,08,1, 11.9,1,1, -0.298, 10469.482, 446.693, 52867.669 25/03/16,06:08:05,13,08,1, 11.9,1,1, -0.298, 10469.505, 446.698, 52867.699 25/03/16,06:08:05,14,08,1, 11.9,1,1, -0.298, 10469.497, 446.685, 52867.647 25/03/16,06:08:05,15,08,1, 11.9,1,1, -0.298, 10469.531, 446.688, 52867.590 25/03/16,06:08:05,16,08,1, 11.9,1,1, -0.298, 10469.536, 446.672, 52867.602 25/03/16,06:08:05,17,08,1, 11.9,1,1, -0.298, 10469.575, 446.697, 52867.658 25/03/16,06:08:05,18,08,1, 11.9,1,1, -0.298, 10469.565, 446.656, 52867.631 25/03/16,06:08:05,19,08,1, 11.9,1,1, -0.298, 10469.579, 446.668, 52867.656 25/03/16,06:08:06,00,08,1, 11.9,1,1, -0.298, 10469.574, 446.668, 52867.656 25/03/16,06:08:06,01,08,1, 11.9,1,1, -0.298, 10469.598, 446.668, 52867.639 25/03/16,06:08:06,02,08,1, 11.9,1,1, -0.298, 10469.598, 446.653, 52867.586 25/03/16,06:08:06,03,08,1, 11.9,1,1, -0.298, 10469.636, 446.671, 52867.661 25/03/16,06:08:06,04,08,1, 11.9,1,1, -0.298, 10469.634, 446.642, 52867.680 25/03/16,06:08:06,05,08,1, 11.9,1,1, -0.298, 10469.662, 446.642, 52867.624 25/03/16,06:08:06,06,08,1, 11.9,1,1, -0.298, 10469.668, 446.640, 52867.675 25/03/16,06:08:06,07,08,1, 11.9,1,1, -0.298, 10469.665, 446.603, 52867.685 25/03/16,06:08:06,08,08,1, 11.9,1,1, -0.298, 10469.688, 446.626, 52867.662 25/03/16,06:08:06,09,08,1, 11.9,1,1, -0.298, 10469.709, 446.614, 52867.637 25/03/16,06:08:06,10,08,1, 11.9,1,1, -0.298, 10469.723, 446.585, 52867.544 25/03/16,06:08:06,11,08,1, 11.9,1,1, -0.298, 10469.736, 446.604, 52867.622 25/03/16,06:08:06,12,08,1, 11.9,1,1, -0.298, 10469.704, 446.582, 52867.406 25/03/16,06:08:06,13,08,1, 11.9,1,1, -0.298, 10469.734, 446.599, 52867.713 25/03/16,06:08:06,14,08,1, 11.9,1,1, -0.298, 10469.776, 446.599, 52867.635 25/03/16,06:08:06,15,08,1, 11.9,1,1, -0.298, 10469.799, 446.584, 52867.648 25/03/16,06:08:06,16,08,1, 11.9,1,1, -0.298, 10469.789, 446.589, 52867.585 25/03/16,06:08:06,17,08,1, 11.9,1,1, -0.298, 10469.805, 446.576, 52867.599 25/03/16,06:08:06,18,08,1, 11.9,1,1, -0.298, 10469.813, 446.565, 52867.547 25/03/16,06:08:06,19,08,1, 11.9,1,1, -0.298, 10469.830, 446.561, 52867.578 25/03/16,06:08:07,00,08,1, 11.9,1,1, -0.297, 10469.824, 446.561, 52867.578 25/03/16,06:08:07,01,08,1, 11.9,1,1, -0.297, 10469.837, 446.559, 52867.578 25/03/16,06:08:07,02,08,1, 11.9,1,1, -0.297, 10469.879, 446.520, 52867.547 25/03/16,06:08:07,03,08,1, 11.9,1,1, -0.297, 10469.863, 446.544, 52867.527 25/03/16,06:08:07,04,08,1, 11.9,1,1, -0.297, 10469.919, 446.539, 52867.453 25/03/16,06:08:07,05,08,1, 11.9,1,1, -0.297, 10469.901, 446.518, 52867.537 25/03/16,06:08:07,06,08,1, 11.9,1,1, -0.297, 10469.923, 446.507, 52867.488 25/03/16,06:08:07,07,08,1, 11.9,1,1, -0.297, 10469.932, 446.495, 52867.583 25/03/16,06:08:07,08,08,1, 11.9,1,1, -0.297, 10469.969, 446.478, 52867.550 25/03/16,06:08:07,09,08,1, 11.9,1,1, -0.297, 10469.932, 446.489, 52867.546 25/03/16,06:08:07,10,08,1, 11.9,1,1, -0.297, 10469.959, 446.495, 52867.566 25/03/16,06:08:07,11,08,1, 11.9,1,1, -0.297, 10469.956, 446.511, 52867.570 25/03/16,06:08:07,12,08,1, 11.9,1,1, -0.297, 10469.979, 446.488, 52867.566 25/03/16,06:08:07,13,08,1, 11.9,1,1, -0.297, 10469.990, 446.470, 52867.513 25/03/16,06:08:07,14,08,1, 11.9,1,1, -0.297, 10470.021, 446.483, 52867.551 25/03/16,06:08:07,15,08,1, 11.9,1,1, -0.297, 10470.016, 446.481, 52867.486 25/03/16,06:08:07,16,08,1, 11.9,1,1, -0.297, 10470.028, 446.470, 52867.545 25/03/16,06:08:07,17,08,1, 11.9,1,1, -0.297, 10470.073, 446.437, 52867.519 25/03/16,06:08:07,18,08,1, 11.9,1,1, -0.297, 10470.057, 446.463, 52867.492 25/03/16,06:08:07,19,08,1, 11.9,1,1, -0.297, 10470.106, 446.464, 52867.476 25/03/16,06:08:08,00,08,1, 11.9,1,1, -0.299, 10470.099, 446.464, 52867.476 25/03/16,06:08:08,01,08,1, 11.9,1,1, -0.299, 10470.097, 446.451, 52867.574 25/03/16,06:08:08,02,08,1, 11.9,1,1, -0.299, 10470.106, 446.439, 52867.448 25/03/16,06:08:08,03,08,1, 11.9,1,1, -0.299, 10470.121, 446.438, 52867.509 25/03/16,06:08:08,04,08,1, 11.9,1,1, -0.299, 10470.123, 446.456, 52867.527 25/03/16,06:08:08,05,08,1, 11.9,1,1, -0.299, 10470.140, 446.430, 52867.514 25/03/16,06:08:08,06,08,1, 11.9,1,1, -0.299, 10470.149, 446.413, 52867.498 25/03/16,06:08:08,07,08,1, 11.9,1,1, -0.299, 10470.176, 446.416, 52867.475 25/03/16,06:08:08,08,08,1, 11.9,1,1, -0.299, 10470.172, 446.425, 52867.431 25/03/16,06:08:08,09,08,1, 11.9,1,1, -0.299, 10470.232, 446.423, 52867.492 25/03/16,06:08:08,10,08,1, 11.9,1,1, -0.299, 10470.209, 446.386, 52867.511 25/03/16,06:08:08,11,08,1, 11.9,1,1, -0.299, 10470.224, 446.420, 52867.503 25/03/16,06:08:08,12,08,1, 11.9,1,1, -0.299, 10470.246, 446.399, 52867.456 25/03/16,06:08:08,13,08,1, 11.9,1,1, -0.299, 10470.254, 446.402, 52867.461 25/03/16,06:08:08,14,08,1, 11.9,1,1, -0.299, 10470.264, 446.391, 52867.446 25/03/16,06:08:08,15,08,1, 11.9,1,1, -0.299, 10470.266, 446.419, 52867.554 25/03/16,06:08:08,16,08,1, 11.9,1,1, -0.299, 10470.276, 446.394, 52867.432 25/03/16,06:08:08,17,08,1, 11.9,1,1, -0.299, 10470.280, 446.354, 52867.434 25/03/16,06:08:08,18,08,1, 11.9,1,1, -0.299, 10470.301, 446.350, 52867.442 25/03/16,06:08:08,19,08,1, 11.9,1,1, -0.299, 10470.313, 446.369, 52867.517 25/03/16,06:08:09,00,08,1, 11.9,1,1, -0.296, 10470.308, 446.369, 52867.517 25/03/16,06:08:09,01,08,1, 11.9,1,1, -0.296, 10470.326, 446.351, 52867.414 25/03/16,06:08:09,02,08,1, 11.9,1,1, -0.296, 10470.341, 446.339, 52867.381 25/03/16,06:08:09,03,08,1, 11.9,1,1, -0.296, 10470.338, 446.333, 52867.458 25/03/16,06:08:09,04,08,1, 11.9,1,1, -0.296, 10470.350, 446.341, 52867.441 25/03/16,06:08:09,05,08,1, 11.9,1,1, -0.296, 10470.372, 446.337, 52867.544 25/03/16,06:08:09,06,08,1, 11.9,1,1, -0.296, 10470.373, 446.335, 52867.491 25/03/16,06:08:09,07,08,1, 11.9,1,1, -0.296, 10470.418, 446.335, 52867.500 25/03/16,06:08:09,08,08,1, 11.9,1,1, -0.296, 10470.402, 446.321, 52867.449 25/03/16,06:08:09,09,08,1, 11.9,1,1, -0.296, 10470.407, 446.309, 52867.479 25/03/16,06:08:09,10,08,1, 11.9,1,1, -0.296, 10470.447, 446.306, 52867.465 25/03/16,06:08:09,11,08,1, 11.9,1,1, -0.296, 10470.424, 446.323, 52867.449 25/03/16,06:08:09,12,08,1, 11.9,1,1, -0.296, 10470.482, 446.316, 52867.462 25/03/16,06:08:09,13,08,1, 11.9,1,1, -0.296, 10470.489, 446.303, 52867.452 25/03/16,06:08:09,14,08,1, 11.9,1,1, -0.296, 10470.484, 446.305, 52867.474 25/03/16,06:08:09,15,08,1, 11.9,1,1, -0.296, 10470.468, 446.312, 52867.412 25/03/16,06:08:09,16,08,1, 11.9,1,1, -0.296, 10470.507, 446.309, 52867.382 25/03/16,06:08:09,17,08,1, 11.9,1,1, -0.296, 10470.499, 446.310, 52867.460 25/03/16,06:08:09,18,08,1, 11.9,1,1, -0.296, 10470.504, 446.289, 52867.423 25/03/16,06:08:09,19,08,1, 11.9,1,1, -0.296, 10470.541, 446.292, 52867.405 25/03/16,06:08:10,00,08,1, 11.9,1,1, -0.299, 10470.533, 446.292, 52867.405 25/03/16,06:08:10,01,08,1, 11.9,1,1, -0.299, 10470.525, 446.292, 52867.470 25/03/16,06:08:10,02,08,1, 11.9,1,1, -0.299, 10470.556, 446.268, 52867.432 25/03/16,06:08:10,03,08,1, 11.9,1,1, -0.299, 10470.574, 446.316, 52867.476 25/03/16,06:08:10,04,08,1, 11.9,1,1, -0.299, 10470.560, 446.292, 52867.441 25/03/16,06:08:10,05,08,1, 11.9,1,1, -0.299, 10470.574, 446.288, 52867.403 25/03/16,06:08:10,06,08,1, 11.9,1,1, -0.299, 10470.602, 446.267, 52867.456 25/03/16,06:08:10,07,08,1, 11.9,1,1, -0.299, 10470.562, 446.265, 52867.475 25/03/16,06:08:10,08,08,1, 11.9,1,1, -0.299, 10470.615, 446.261, 52867.433 25/03/16,06:08:10,09,08,1, 11.9,1,1, -0.299, 10470.626, 446.279, 52867.379 25/03/16,06:08:10,10,08,1, 11.9,1,1, -0.299, 10470.621, 446.238, 52867.377 25/03/16,06:08:10,11,08,1, 11.9,1,1, -0.299, 10470.665, 446.249, 52867.417 25/03/16,06:08:10,12,08,1, 11.9,1,1, -0.299, 10470.655, 446.267, 52867.438 25/03/16,06:08:10,13,08,1, 11.9,1,1, -0.299, 10470.638, 446.243, 52867.420 25/03/16,06:08:10,14,08,1, 11.9,1,1, -0.299, 10470.691, 446.250, 52867.410 25/03/16,06:08:10,15,08,1, 11.9,1,1, -0.299, 10470.663, 446.249, 52867.473 25/03/16,06:08:10,16,08,1, 11.9,1,1, -0.299, 10470.690, 446.235, 52867.414 25/03/16,06:08:10,17,08,1, 11.9,1,1, -0.299, 10470.713, 446.223, 52867.374 25/03/16,06:08:10,18,08,1, 11.9,1,1, -0.299, 10470.712, 446.226, 52867.388 25/03/16,06:08:10,19,08,1, 11.9,1,1, -0.299, 10470.729, 446.215, 52867.433 25/03/16,06:08:11,00,08,1, 11.9,1,1, -0.295, 10470.725, 446.215, 52867.433 25/03/16,06:08:11,01,08,1, 11.9,1,1, -0.295, 10470.733, 446.226, 52867.414 25/03/16,06:08:11,02,08,1, 11.9,1,1, -0.295, 10470.737, 446.224, 52867.458 25/03/16,06:08:11,03,08,1, 11.9,1,1, -0.295, 10470.749, 446.219, 52867.421 25/03/16,06:08:11,04,08,1, 11.9,1,1, -0.295, 10470.749, 446.206, 52867.278 25/03/16,06:08:11,05,08,1, 11.9,1,1, -0.295, 10470.816, 446.200, 52867.425 25/03/16,06:08:11,06,08,1, 11.9,1,1, -0.295, 10470.810, 446.238, 52867.378 25/03/16,06:08:11,07,08,1, 11.9,1,1, -0.295, 10470.802, 446.231, 52867.402 25/03/16,06:08:11,08,08,1, 11.9,1,1, -0.295, 10470.814, 446.210, 52867.436 25/03/16,06:08:11,09,08,1, 11.9,1,1, -0.295, 10470.818, 446.239, 52867.401 25/03/16,06:08:11,10,08,1, 11.9,1,1, -0.295, 10470.825, 446.220, 52867.370 25/03/16,06:08:11,11,08,1, 11.9,1,1, -0.295, 10470.843, 446.218, 52867.460 25/03/16,06:08:11,12,08,1, 11.9,1,1, -0.295, 10470.843, 446.228, 52867.366 25/03/16,06:08:11,13,08,1, 11.9,1,1, -0.295, 10470.850, 446.189, 52867.468 25/03/16,06:08:11,14,08,1, 11.9,1,1, -0.295, 10470.837, 446.219, 52867.436 25/03/16,06:08:11,15,08,1, 11.9,1,1, -0.295, 10470.850, 446.209, 52867.448 25/03/16,06:08:11,16,08,1, 11.9,1,1, -0.295, 10470.873, 446.226, 52867.450 25/03/16,06:08:11,17,08,1, 11.9,1,1, -0.295, 10470.876, 446.202, 52867.426 25/03/16,06:08:11,18,08,1, 11.9,1,1, -0.295, 10470.861, 446.212, 52867.412 25/03/16,06:08:11,19,08,1, 11.9,1,1, -0.295, 10470.897, 446.195, 52867.392 25/03/16,06:08:12,00,08,1, 11.8,1,1, -0.295, 10470.892, 446.195, 52867.392 25/03/16,06:08:12,01,08,1, 11.8,1,1, -0.295, 10470.905, 446.195, 52867.450 25/03/16,06:08:12,02,08,1, 11.8,1,1, -0.295, 10470.952, 446.209, 52867.439 25/03/16,06:08:12,03,08,1, 11.8,1,1, -0.295, 10470.915, 446.197, 52867.416 25/03/16,06:08:12,04,08,1, 11.8,1,1, -0.295, 10470.937, 446.194, 52867.387 25/03/16,06:08:12,05,08,1, 11.8,1,1, -0.295, 10470.943, 446.177, 52867.403 25/03/16,06:08:12,06,08,1, 11.8,1,1, -0.295, 10470.950, 446.183, 52867.447 25/03/16,06:08:12,07,08,1, 11.8,1,1, -0.295, 10470.951, 446.178, 52867.421 25/03/16,06:08:12,08,08,1, 11.8,1,1, -0.295, 10470.948, 446.191, 52867.360 25/03/16,06:08:12,09,08,1, 11.8,1,1, -0.295, 10470.961, 446.175, 52867.411 25/03/16,06:08:12,10,08,1, 11.8,1,1, -0.295, 10470.956, 446.207, 52867.306 25/03/16,06:08:12,11,08,1, 11.8,1,1, -0.295, 10470.989, 446.178, 52867.308 25/03/16,06:08:12,12,08,1, 11.8,1,1, -0.295, 10470.982, 446.166, 52867.310 25/03/16,06:08:12,13,08,1, 11.8,1,1, -0.295, 10470.985, 446.171, 52867.404 25/03/16,06:08:12,14,08,1, 11.8,1,1, -0.295, 10471.018, 446.168, 52867.424 25/03/16,06:08:12,15,08,1, 11.8,1,1, -0.295, 10471.011, 446.174, 52867.414 25/03/16,06:08:12,16,08,1, 11.8,1,1, -0.295, 10471.026, 446.178, 52867.435 25/03/16,06:08:12,17,08,1, 11.8,1,1, -0.295, 10471.030, 446.195, 52867.415 25/03/16,06:08:12,18,08,1, 11.8,1,1, -0.295, 10471.039, 446.176, 52867.315 25/03/16,06:08:12,19,08,1, 11.8,1,1, -0.295, 10471.029, 446.180, 52867.326 25/03/16,06:08:13,00,08,1, 11.9,1,1, -0.296, 10471.026, 446.180, 52867.326 25/03/16,06:08:13,01,08,1, 11.9,1,1, -0.296, 10471.063, 446.182, 52867.413 25/03/16,06:08:13,02,08,1, 11.9,1,1, -0.296, 10471.046, 446.168, 52867.359 25/03/16,06:08:13,03,08,1, 11.9,1,1, -0.296, 10471.080, 446.188, 52867.385 25/03/16,06:08:13,04,08,1, 11.9,1,1, -0.296, 10471.049, 446.184, 52867.400 25/03/16,06:08:13,05,08,1, 11.9,1,1, -0.296, 10471.072, 446.160, 52867.306 25/03/16,06:08:13,06,08,1, 11.9,1,1, -0.296, 10471.070, 446.172, 52867.423 25/03/16,06:08:13,07,08,1, 11.9,1,1, -0.296, 10471.093, 446.185, 52867.360 25/03/16,06:08:13,08,08,1, 11.9,1,1, -0.296, 10471.079, 446.182, 52867.438 25/03/16,06:08:13,09,08,1, 11.9,1,1, -0.296, 10471.067, 446.174, 52867.359 25/03/16,06:08:13,10,08,1, 11.9,1,1, -0.296, 10471.102, 446.177, 52867.422 25/03/16,06:08:13,11,08,1, 11.9,1,1, -0.296, 10471.095, 446.185, 52867.300 25/03/16,06:08:13,12,08,1, 11.9,1,1, -0.296, 10471.099, 446.163, 52867.328 25/03/16,06:08:13,13,08,1, 11.9,1,1, -0.296, 10471.126, 446.167, 52867.315 25/03/16,06:08:13,14,08,1, 11.9,1,1, -0.296, 10471.126, 446.185, 52867.421 25/03/16,06:08:13,15,08,1, 11.9,1,1, -0.296, 10471.118, 446.169, 52867.453 25/03/16,06:08:13,16,08,1, 11.9,1,1, -0.296, 10471.153, 446.199, 52867.357 25/03/16,06:08:13,17,08,1, 11.9,1,1, -0.296, 10471.135, 446.217, 52867.323 25/03/16,06:08:13,18,08,1, 11.9,1,1, -0.296, 10471.146, 446.177, 52867.375 25/03/16,06:08:13,19,08,1, 11.9,1,1, -0.296, 10471.166, 446.175, 52867.326 25/03/16,06:08:14,00,09,1, 11.9,1,1, -0.297, 10471.159, 446.175, 52867.326 25/03/16,06:08:14,01,09,1, 11.9,1,1, -0.297, 10471.144, 446.170, 52867.377 25/03/16,06:08:14,02,09,1, 11.9,1,1, -0.297, 10471.159, 446.159, 52867.377 25/03/16,06:08:14,03,09,1, 11.9,1,1, -0.297, 10471.150, 446.182, 52867.399 25/03/16,06:08:14,04,09,1, 11.9,1,1, -0.297, 10471.163, 446.197, 52867.386 25/03/16,06:08:14,05,09,1, 11.9,1,1, -0.297, 10471.166, 446.197, 52867.315 25/03/16,06:08:14,06,09,1, 11.9,1,1, -0.297, 10471.186, 446.189, 52867.367 25/03/16,06:08:14,07,09,1, 11.9,1,1, -0.297, 10471.150, 446.195, 52867.376 25/03/16,06:08:14,08,09,1, 11.9,1,1, -0.297, 10471.186, 446.191, 52867.472 25/03/16,06:08:14,09,09,1, 11.9,1,1, -0.297, 10471.171, 446.212, 52867.370 25/03/16,06:08:14,10,09,1, 11.9,1,1, -0.297, 10471.182, 446.206, 52867.401 25/03/16,06:08:14,11,09,1, 11.9,1,1, -0.297, 10471.204, 446.203, 52867.377 25/03/16,06:08:14,12,09,1, 11.9,1,1, -0.297, 10471.228, 446.198, 52867.366 25/03/16,06:08:14,13,09,1, 11.9,1,1, -0.297, 10471.190, 446.206, 52867.366 25/03/16,06:08:14,14,09,1, 11.9,1,1, -0.297, 10471.193, 446.220, 52867.396 25/03/16,06:08:14,15,09,1, 11.9,1,1, -0.297, 10471.213, 446.209, 52867.391 25/03/16,06:08:14,16,09,1, 11.9,1,1, -0.297, 10471.223, 446.202, 52867.379 25/03/16,06:08:14,17,09,1, 11.9,1,1, -0.297, 10471.230, 446.204, 52867.374 25/03/16,06:08:14,18,09,1, 11.9,1,1, -0.297, 10471.225, 446.212, 52867.383 25/03/16,06:08:14,19,09,1, 11.9,1,1, -0.297, 10471.230, 446.201, 52867.293 25/03/16,06:08:15,00,09,1, 12.0,1,1, -0.296, 10471.226, 446.201, 52867.293 25/03/16,06:08:15,01,09,1, 12.0,1,1, -0.296, 10471.244, 446.232, 52867.426 25/03/16,06:08:15,02,09,1, 12.0,1,1, -0.296, 10471.221, 446.214, 52867.450 25/03/16,06:08:15,03,09,1, 12.0,1,1, -0.296, 10471.235, 446.230, 52867.362 25/03/16,06:08:15,04,09,1, 12.0,1,1, -0.296, 10471.226, 446.226, 52867.311 25/03/16,06:08:15,05,09,1, 12.0,1,1, -0.296, 10471.246, 446.240, 52867.349 25/03/16,06:08:15,06,09,1, 12.0,1,1, -0.296, 10471.253, 446.222, 52867.367 25/03/16,06:08:15,07,09,1, 12.0,1,1, -0.296, 10471.248, 446.237, 52867.391 25/03/16,06:08:15,08,09,1, 12.0,1,1, -0.296, 10471.251, 446.243, 52867.438 25/03/16,06:08:15,09,09,1, 12.0,1,1, -0.296, 10471.279, 446.236, 52867.411 25/03/16,06:08:15,10,09,1, 12.0,1,1, -0.296, 10471.246, 446.274, 52867.411 25/03/16,06:08:15,11,09,1, 12.0,1,1, -0.296, 10471.261, 446.288, 52867.615 25/03/16,06:08:15,12,09,1, 12.0,1,1, -0.296, 10471.299, 446.245, 52867.374 25/03/16,06:08:15,13,09,1, 12.0,1,1, -0.296, 10471.304, 446.271, 52867.427 25/03/16,06:08:15,14,09,1, 12.0,1,1, -0.296, 10471.289, 446.253, 52867.377 25/03/16,06:08:15,15,09,1, 12.0,1,1, -0.296, 10471.257, 446.273, 52867.415 25/03/16,06:08:15,16,09,1, 12.0,1,1, -0.296, 10471.267, 446.285, 52867.433 25/03/16,06:08:15,17,09,1, 12.0,1,1, -0.296, 10471.274, 446.287, 52867.482 25/03/16,06:08:15,18,09,1, 12.0,1,1, -0.296, 10471.272, 446.297, 52867.446 25/03/16,06:08:15,19,09,1, 12.0,1,1, -0.296, 10471.299, 446.303, 52867.454 25/03/16,06:08:16,00,09,1, 11.9,1,1, -0.295, 10471.293, 446.303, 52867.454 25/03/16,06:08:16,01,09,1, 11.9,1,1, -0.295, 10471.284, 446.304, 52867.344 25/03/16,06:08:16,02,09,1, 11.9,1,1, -0.295, 10471.306, 446.294, 52867.409 25/03/16,06:08:16,03,09,1, 11.9,1,1, -0.295, 10471.286, 446.299, 52867.445 25/03/16,06:08:16,04,09,1, 11.9,1,1, -0.295, 10471.294, 446.292, 52867.437 25/03/16,06:08:16,05,09,1, 11.9,1,1, -0.295, 10471.296, 446.301, 52867.437 25/03/16,06:08:16,06,09,1, 11.9,1,1, -0.295, 10471.305, 446.324, 52867.426 25/03/16,06:08:16,07,09,1, 11.9,1,1, -0.295, 10471.296, 446.346, 52867.464 25/03/16,06:08:16,08,09,1, 11.9,1,1, -0.295, 10471.299, 446.319, 52867.405 25/03/16,06:08:16,09,09,1, 11.9,1,1, -0.295, 10471.283, 446.327, 52867.457 25/03/16,06:08:16,10,09,1, 11.9,1,1, -0.295, 10471.296, 446.345, 52867.408 25/03/16,06:08:16,11,09,1, 11.9,1,1, -0.295, 10471.309, 446.346, 52867.405 25/03/16,06:08:16,12,09,1, 11.9,1,1, -0.295, 10471.285, 446.327, 52867.418 25/03/16,06:08:16,13,09,1, 11.9,1,1, -0.295, 10471.293, 446.326, 52867.412 25/03/16,06:08:16,14,09,1, 11.9,1,1, -0.295, 10471.304, 446.325, 52867.438 25/03/16,06:08:16,15,09,1, 11.9,1,1, -0.295, 10471.333, 446.324, 52867.454 25/03/16,06:08:16,16,09,1, 11.9,1,1, -0.295, 10471.318, 446.362, 52867.490 25/03/16,06:08:16,17,09,1, 11.9,1,1, -0.295, 10471.312, 446.355, 52867.492 25/03/16,06:08:16,18,09,1, 11.9,1,1, -0.295, 10471.310, 446.337, 52867.423 25/03/16,06:08:16,19,09,1, 11.9,1,1, -0.295, 10471.288, 446.371, 52867.432 25/03/16,06:08:17,00,09,1, 11.9,1,1, -0.295, 10471.284, 446.371, 52867.432 25/03/16,06:08:17,01,09,1, 11.9,1,1, -0.295, 10471.294, 446.360, 52867.370 25/03/16,06:08:17,02,09,1, 11.9,1,1, -0.295, 10471.276, 446.363, 52867.473 25/03/16,06:08:17,03,09,1, 11.9,1,1, -0.295, 10471.325, 446.373, 52867.420 25/03/16,06:08:17,04,09,1, 11.9,1,1, -0.295, 10471.334, 446.376, 52867.439 25/03/16,06:08:17,05,09,1, 11.9,1,1, -0.295, 10471.309, 446.372, 52867.381 25/03/16,06:08:17,06,09,1, 11.9,1,1, -0.295, 10471.315, 446.359, 52867.448 25/03/16,06:08:17,07,09,1, 11.9,1,1, -0.295, 10471.338, 446.398, 52867.434 25/03/16,06:08:17,08,09,1, 11.9,1,1, -0.295, 10471.335, 446.378, 52867.451 25/03/16,06:08:17,09,09,1, 11.9,1,1, -0.295, 10471.346, 446.387, 52867.416 25/03/16,06:08:17,10,09,1, 11.9,1,1, -0.295, 10471.333, 446.385, 52867.406 25/03/16,06:08:17,11,09,1, 11.9,1,1, -0.295, 10471.333, 446.400, 52867.408 25/03/16,06:08:17,12,09,1, 11.9,1,1, -0.295, 10471.357, 446.387, 52867.438 25/03/16,06:08:17,13,09,1, 11.9,1,1, -0.295, 10471.324, 446.387, 52867.406 25/03/16,06:08:17,14,09,1, 11.9,1,1, -0.295, 10471.321, 446.408, 52867.368 25/03/16,06:08:17,15,09,1, 11.9,1,1, -0.295, 10471.320, 446.410, 52867.477 25/03/16,06:08:17,16,09,1, 11.9,1,1, -0.295, 10471.336, 446.437, 52867.529 25/03/16,06:08:17,17,09,1, 11.9,1,1, -0.295, 10471.325, 446.419, 52867.457 25/03/16,06:08:17,18,09,1, 11.9,1,1, -0.295, 10471.317, 446.436, 52867.491 25/03/16,06:08:17,19,09,1, 11.9,1,1, -0.295, 10471.336, 446.443, 52867.394 25/03/16,06:08:18,00,09,1, 12.0,1,1, -0.299, 10471.334, 446.443, 52867.394 25/03/16,06:08:18,01,09,1, 12.0,1,1, -0.299, 10471.308, 446.443, 52867.459 25/03/16,06:08:18,02,09,1, 12.0,1,1, -0.299, 10471.345, 446.476, 52867.545 25/03/16,06:08:18,03,09,1, 12.0,1,1, -0.299, 10471.327, 446.478, 52867.469 25/03/16,06:08:18,04,09,1, 12.0,1,1, -0.299, 10471.319, 446.494, 52867.549 25/03/16,06:08:18,05,09,1, 12.0,1,1, -0.299, 10471.303, 446.459, 52867.410 25/03/16,06:08:18,06,09,1, 12.0,1,1, -0.299, 10471.336, 446.474, 52867.504 25/03/16,06:08:18,07,09,1, 12.0,1,1, -0.299, 10471.331, 446.498, 52867.448 25/03/16,06:08:18,08,09,1, 12.0,1,1, -0.299, 10471.317, 446.495, 52867.507 25/03/16,06:08:18,09,09,1, 12.0,1,1, -0.299, 10471.333, 446.501, 52867.501 25/03/16,06:08:18,10,09,1, 12.0,1,1, -0.299, 10471.334, 446.503, 52867.596 25/03/16,06:08:18,11,09,1, 12.0,1,1, -0.299, 10471.327, 446.493, 52867.529 25/03/16,06:08:18,12,09,1, 12.0,1,1, -0.299, 10471.323, 446.492, 52867.528 25/03/16,06:08:18,13,09,1, 12.0,1,1, -0.299, 10471.323, 446.534, 52867.521 25/03/16,06:08:18,14,09,1, 12.0,1,1, -0.299, 10471.332, 446.525, 52867.540 25/03/16,06:08:18,15,09,1, 12.0,1,1, -0.299, 10471.316, 446.528, 52867.500 25/03/16,06:08:18,16,09,1, 12.0,1,1, -0.299, 10471.327, 446.515, 52867.528 25/03/16,06:08:18,17,09,1, 12.0,1,1, -0.299, 10471.313, 446.541, 52867.537 25/03/16,06:08:18,18,09,1, 12.0,1,1, -0.299, 10471.337, 446.542, 52867.540 25/03/16,06:08:18,19,09,1, 12.0,1,1, -0.299, 10471.314, 446.559, 52867.503 25/03/16,06:08:19,00,09,1, 11.9,1,1, -0.300, 10471.309, 446.559, 52867.503 25/03/16,06:08:19,01,09,1, 11.9,1,1, -0.300, 10471.325, 446.592, 52867.496 25/03/16,06:08:19,02,09,1, 11.9,1,1, -0.300, 10471.302, 446.577, 52867.610 25/03/16,06:08:19,03,09,1, 11.9,1,1, -0.300, 10471.308, 446.584, 52867.574 25/03/16,06:08:19,04,09,1, 11.9,1,1, -0.300, 10471.309, 446.583, 52867.521 25/03/16,06:08:19,05,09,1, 11.9,1,1, -0.300, 10471.306, 446.590, 52867.534 25/03/16,06:08:19,06,09,1, 11.9,1,1, -0.300, 10471.311, 446.623, 52867.511 25/03/16,06:08:19,07,09,1, 11.9,1,1, -0.300, 10471.295, 446.602, 52867.537 25/03/16,06:08:19,08,09,1, 11.9,1,1, -0.300, 10471.290, 446.621, 52867.553 25/03/16,06:08:19,09,09,1, 11.9,1,1, -0.300, 10471.306, 446.630, 52867.514 25/03/16,06:08:19,10,09,1, 11.9,1,1, -0.300, 10471.305, 446.625, 52867.559 25/03/16,06:08:19,11,09,1, 11.9,1,1, -0.300, 10471.294, 446.602, 52867.566 25/03/16,06:08:19,12,09,1, 11.9,1,1, -0.300, 10471.277, 446.627, 52867.491 25/03/16,06:08:19,13,09,1, 11.9,1,1, -0.300, 10471.297, 446.631, 52867.459 25/03/16,06:08:19,14,09,1, 11.9,1,1, -0.300, 10471.269, 446.662, 52867.507 25/03/16,06:08:19,15,09,1, 11.9,1,1, -0.300, 10471.277, 446.627, 52867.488 25/03/16,06:08:19,16,09,1, 11.9,1,1, -0.300, 10471.278, 446.663, 52867.519 25/03/16,06:08:19,17,09,1, 11.9,1,1, -0.300, 10471.256, 446.688, 52867.612 25/03/16,06:08:19,18,09,1, 11.9,1,1, -0.300, 10471.255, 446.669, 52867.526 25/03/16,06:08:19,19,09,1, 11.9,1,1, -0.300, 10471.272, 446.660, 52867.451 25/03/16,06:08:20,00,09,1, 11.9,1,1, -0.299, 10471.268, 446.660, 52867.451 25/03/16,06:08:20,01,09,1, 11.9,1,1, -0.299, 10471.247, 446.696, 52867.480 25/03/16,06:08:20,02,09,1, 11.9,1,1, -0.299, 10471.252, 446.700, 52867.585 25/03/16,06:08:20,03,09,1, 11.9,1,1, -0.299, 10471.262, 446.697, 52867.491 25/03/16,06:08:20,04,09,1, 11.9,1,1, -0.299, 10471.256, 446.724, 52867.510 25/03/16,06:08:20,05,09,1, 11.9,1,1, -0.299, 10471.251, 446.718, 52867.500 25/03/16,06:08:20,06,09,1, 11.9,1,1, -0.299, 10471.265, 446.696, 52867.483 25/03/16,06:08:20,07,09,1, 11.9,1,1, -0.299, 10471.226, 446.722, 52867.574 25/03/16,06:08:20,08,09,1, 11.9,1,1, -0.299, 10471.241, 446.709, 52867.483 25/03/16,06:08:20,09,09,1, 11.9,1,1, -0.299, 10471.239, 446.753, 52867.548 25/03/16,06:08:20,10,09,1, 11.9,1,1, -0.299, 10471.232, 446.752, 52867.546 25/03/16,06:08:20,11,09,1, 11.9,1,1, -0.299, 10471.245, 446.761, 52867.531 25/03/16,06:08:20,12,09,1, 11.9,1,1, -0.299, 10471.239, 446.771, 52867.504 25/03/16,06:08:20,13,09,1, 11.9,1,1, -0.299, 10471.223, 446.771, 52867.510 25/03/16,06:08:20,14,09,1, 11.9,1,1, -0.299, 10471.233, 446.772, 52867.458 25/03/16,06:08:20,15,09,1, 11.9,1,1, -0.299, 10471.226, 446.794, 52867.610 25/03/16,06:08:20,16,09,1, 11.9,1,1, -0.299, 10471.210, 446.787, 52867.586 25/03/16,06:08:20,17,09,1, 11.9,1,1, -0.299, 10471.226, 446.796, 52867.611 25/03/16,06:08:20,18,09,1, 11.9,1,1, -0.299, 10471.199, 446.815, 52867.480 25/03/16,06:08:20,19,09,1, 11.9,1,1, -0.299, 10471.210, 446.778, 52867.429 25/03/16,06:08:21,00,09,1, 11.9,1,1, -0.300, 10471.209, 446.778, 52867.429 25/03/16,06:08:21,01,09,1, 11.9,1,1, -0.300, 10471.226, 446.818, 52867.519 25/03/16,06:08:21,02,09,1, 11.9,1,1, -0.300, 10471.205, 446.818, 52867.521 25/03/16,06:08:21,03,09,1, 11.9,1,1, -0.300, 10471.184, 446.845, 52867.545 25/03/16,06:08:21,04,09,1, 11.9,1,1, -0.300, 10471.177, 446.826, 52867.562 25/03/16,06:08:21,05,09,1, 11.9,1,1, -0.300, 10471.175, 446.822, 52867.538 25/03/16,06:08:21,06,09,1, 11.9,1,1, -0.300, 10471.194, 446.835, 52867.534 25/03/16,06:08:21,07,09,1, 11.9,1,1, -0.300, 10471.168, 446.878, 52867.535 25/03/16,06:08:21,08,09,1, 11.9,1,1, -0.300, 10471.160, 446.863, 52867.562 25/03/16,06:08:21,09,09,1, 11.9,1,1, -0.300, 10471.190, 446.887, 52867.589 25/03/16,06:08:21,10,09,1, 11.9,1,1, -0.300, 10471.198, 446.881, 52867.557 25/03/16,06:08:21,11,09,1, 11.9,1,1, -0.300, 10471.174, 446.886, 52867.579 25/03/16,06:08:21,12,09,1, 11.9,1,1, -0.300, 10471.167, 446.894, 52867.543 25/03/16,06:08:21,13,09,1, 11.9,1,1, -0.300, 10471.169, 446.895, 52867.571 25/03/16,06:08:21,14,09,1, 11.9,1,1, -0.300, 10471.174, 446.895, 52867.596 25/03/16,06:08:21,15,09,1, 11.9,1,1, -0.300, 10471.163, 446.910, 52867.529 25/03/16,06:08:21,16,09,1, 11.9,1,1, -0.300, 10471.136, 446.914, 52867.602 25/03/16,06:08:21,17,09,1, 11.9,1,1, -0.300, 10471.118, 446.914, 52867.587 25/03/16,06:08:21,18,09,1, 11.9,1,1, -0.300, 10471.131, 446.946, 52867.594 25/03/16,06:08:21,19,09,1, 11.9,1,1, -0.300, 10471.107, 446.942, 52867.586 25/03/16,06:08:22,00,09,1, 12.0,1,1, -0.293, 10471.101, 446.942, 52867.586 25/03/16,06:08:22,01,09,1, 12.0,1,1, -0.293, 10471.126, 446.938, 52867.594 25/03/16,06:08:22,02,09,1, 12.0,1,1, -0.293, 10471.129, 446.951, 52867.597 25/03/16,06:08:22,03,09,1, 12.0,1,1, -0.293, 10471.096, 446.948, 52867.560 25/03/16,06:08:22,04,09,1, 12.0,1,1, -0.293, 10471.110, 446.962, 52867.638 25/03/16,06:08:22,05,09,1, 12.0,1,1, -0.293, 10471.099, 446.952, 52867.577 25/03/16,06:08:22,06,09,1, 12.0,1,1, -0.293, 10471.095, 446.957, 52867.544 25/03/16,06:08:22,07,09,1, 12.0,1,1, -0.293, 10471.105, 446.951, 52867.553 25/03/16,06:08:22,08,09,1, 12.0,1,1, -0.293, 10471.078, 446.971, 52867.563 25/03/16,06:08:22,09,09,1, 12.0,1,1, -0.293, 10471.094, 446.976, 52867.557 25/03/16,06:08:22,10,09,1, 12.0,1,1, -0.293, 10471.094, 446.989, 52867.592 25/03/16,06:08:22,11,09,1, 12.0,1,1, -0.293, 10471.102, 446.997, 52867.588 25/03/16,06:08:22,12,09,1, 12.0,1,1, -0.293, 10471.062, 447.026, 52867.615 25/03/16,06:08:22,13,09,1, 12.0,1,1, -0.293, 10471.070, 447.018, 52867.606 25/03/16,06:08:22,14,09,1, 12.0,1,1, -0.293, 10471.041, 447.015, 52867.611 25/03/16,06:08:22,15,09,1, 12.0,1,1, -0.293, 10471.060, 447.013, 52867.585 25/03/16,06:08:22,16,09,1, 12.0,1,1, -0.293, 10471.047, 447.026, 52867.561 25/03/16,06:08:22,17,09,1, 12.0,1,1, -0.293, 10471.060, 447.027, 52867.595 25/03/16,06:08:22,18,09,1, 12.0,1,1, -0.293, 10471.047, 447.021, 52867.631 25/03/16,06:08:22,19,09,1, 12.0,1,1, -0.293, 10471.023, 447.040, 52867.550 25/03/16,06:08:23,00,09,1, 11.9,1,1, -0.299, 10471.017, 447.040, 52867.550 25/03/16,06:08:23,01,09,1, 11.9,1,1, -0.299, 10471.022, 447.050, 52867.533 25/03/16,06:08:23,02,09,1, 11.9,1,1, -0.299, 10471.019, 447.035, 52867.573 25/03/16,06:08:23,03,09,1, 11.9,1,1, -0.299, 10471.024, 447.062, 52867.617 25/03/16,06:08:23,04,09,1, 11.9,1,1, -0.299, 10470.998, 447.070, 52867.641 25/03/16,06:08:23,05,09,1, 11.9,1,1, -0.299, 10470.989, 447.095, 52867.641 25/03/16,06:08:23,06,09,1, 11.9,1,1, -0.299, 10470.992, 447.073, 52867.591 25/03/16,06:08:23,07,09,1, 11.9,1,1, -0.299, 10470.999, 447.073, 52867.596 25/03/16,06:08:23,08,09,1, 11.9,1,1, -0.299, 10471.022, 447.085, 52867.646 25/03/16,06:08:23,09,09,1, 11.9,1,1, -0.299, 10470.969, 447.099, 52867.587 25/03/16,06:08:23,10,09,1, 11.9,1,1, -0.299, 10470.956, 447.108, 52867.618 25/03/16,06:08:23,11,09,1, 11.9,1,1, -0.299, 10470.986, 447.098, 52867.673 25/03/16,06:08:23,12,09,1, 11.9,1,1, -0.299, 10470.960, 447.086, 52867.675 25/03/16,06:08:23,13,09,1, 11.9,1,1, -0.299, 10470.964, 447.130, 52867.616 25/03/16,06:08:23,14,09,1, 11.9,1,1, -0.299, 10470.952, 447.114, 52867.689 25/03/16,06:08:23,15,09,1, 11.9,1,1, -0.299, 10470.983, 447.110, 52867.651 25/03/16,06:08:23,16,09,1, 11.9,1,1, -0.299, 10470.946, 447.115, 52867.638 25/03/16,06:08:23,17,09,1, 11.9,1,1, -0.299, 10470.931, 447.135, 52867.643 25/03/16,06:08:23,18,09,1, 11.9,1,1, -0.299, 10470.942, 447.117, 52867.602 25/03/16,06:08:23,19,09,1, 11.9,1,1, -0.299, 10470.945, 447.133, 52867.604 25/03/16,06:08:24,00,09,1, 11.9,1,1, -0.296, 10470.942, 447.133, 52867.604 25/03/16,06:08:24,01,09,1, 11.9,1,1, -0.296, 10470.917, 447.131, 52867.557 25/03/16,06:08:24,02,09,1, 11.9,1,1, -0.296, 10470.917, 447.139, 52867.639 25/03/16,06:08:24,03,09,1, 11.9,1,1, -0.296, 10470.934, 447.132, 52867.635 25/03/16,06:08:24,04,09,1, 11.9,1,1, -0.296, 10470.893, 447.151, 52867.567 25/03/16,06:08:24,05,09,1, 11.9,1,1, -0.296, 10470.912, 447.145, 52867.602 25/03/16,06:08:24,06,09,1, 11.9,1,1, -0.296, 10470.888, 447.178, 52867.566 25/03/16,06:08:24,07,09,1, 11.9,1,1, -0.296, 10470.916, 447.170, 52867.663 25/03/16,06:08:24,08,09,1, 11.9,1,1, -0.296, 10470.857, 447.179, 52867.589 25/03/16,06:08:24,09,09,1, 11.9,1,1, -0.296, 10470.876, 447.178, 52867.639 25/03/16,06:08:24,10,09,1, 11.9,1,1, -0.296, 10470.868, 447.163, 52867.636 25/03/16,06:08:24,11,09,1, 11.9,1,1, -0.296, 10470.881, 447.186, 52867.632 25/03/16,06:08:24,12,09,1, 11.9,1,1, -0.296, 10470.851, 447.176, 52867.585 25/03/16,06:08:24,13,09,1, 11.9,1,1, -0.296, 10470.845, 447.187, 52867.608 25/03/16,06:08:24,14,09,1, 11.9,1,1, -0.296, 10470.878, 447.173, 52867.637 25/03/16,06:08:24,15,09,1, 11.9,1,1, -0.296, 10470.854, 447.194, 52867.563 25/03/16,06:08:24,16,09,1, 11.9,1,1, -0.296, 10470.852, 447.208, 52867.547 25/03/16,06:08:24,17,09,1, 11.9,1,1, -0.296, 10470.852, 447.209, 52867.663 25/03/16,06:08:24,18,09,1, 11.9,1,1, -0.296, 10470.840, 447.235, 52867.613 25/03/16,06:08:24,19,09,1, 11.9,1,1, -0.296, 10470.854, 447.229, 52867.626 25/03/16,06:08:25,00,09,1, 11.9,1,1, -0.298, 10470.850, 447.229, 52867.626 25/03/16,06:08:25,01,09,1, 11.9,1,1, -0.298, 10470.830, 447.224, 52867.592 25/03/16,06:08:25,02,09,1, 11.9,1,1, -0.298, 10470.815, 447.230, 52867.619 25/03/16,06:08:25,03,09,1, 11.9,1,1, -0.298, 10470.804, 447.221, 52867.581 25/03/16,06:08:25,04,09,1, 11.9,1,1, -0.298, 10470.817, 447.242, 52867.620 25/03/16,06:08:25,05,09,1, 11.9,1,1, -0.298, 10470.794, 447.228, 52867.696 25/03/16,06:08:25,06,09,1, 11.9,1,1, -0.298, 10470.792, 447.256, 52867.669 25/03/16,06:08:25,07,09,1, 11.9,1,1, -0.298, 10470.786, 447.256, 52867.572 25/03/16,06:08:25,08,09,1, 11.9,1,1, -0.298, 10470.793, 447.238, 52867.583 25/03/16,06:08:25,09,09,1, 11.9,1,1, -0.298, 10470.793, 447.266, 52867.545 25/03/16,06:08:25,10,09,1, 11.9,1,1, -0.298, 10470.773, 447.264, 52867.628 25/03/16,06:08:25,11,09,1, 11.9,1,1, -0.298, 10470.776, 447.256, 52867.593 25/03/16,06:08:25,12,09,1, 11.9,1,1, -0.298, 10470.755, 447.238, 52867.633 25/03/16,06:08:25,13,09,1, 11.9,1,1, -0.298, 10470.754, 447.280, 52867.713 25/03/16,06:08:25,14,09,1, 11.9,1,1, -0.298, 10470.746, 447.253, 52867.541 25/03/16,06:08:25,15,09,1, 11.9,1,1, -0.298, 10470.743, 447.285, 52867.627 25/03/16,06:08:25,16,09,1, 11.9,1,1, -0.298, 10470.731, 447.257, 52867.614 25/03/16,06:08:25,17,09,1, 11.9,1,1, -0.298, 10470.728, 447.272, 52867.656 25/03/16,06:08:25,18,09,1, 11.9,1,1, -0.298, 10470.719, 447.297, 52867.625 25/03/16,06:08:25,19,09,1, 11.9,1,1, -0.298, 10470.708, 447.277, 52867.671 25/03/16,06:08:26,00,09,1, 12.0,1,1, -0.297, 10470.700, 447.277, 52867.671 25/03/16,06:08:26,01,09,1, 12.0,1,1, -0.297, 10470.737, 447.323, 52867.709 25/03/16,06:08:26,02,09,1, 12.0,1,1, -0.297, 10470.710, 447.295, 52867.622 25/03/16,06:08:26,03,09,1, 12.0,1,1, -0.297, 10470.715, 447.298, 52867.681 25/03/16,06:08:26,04,09,1, 12.0,1,1, -0.297, 10470.705, 447.309, 52867.700 25/03/16,06:08:26,05,09,1, 12.0,1,1, -0.297, 10470.687, 447.289, 52867.675 25/03/16,06:08:26,06,09,1, 12.0,1,1, -0.297, 10470.719, 447.330, 52867.635 25/03/16,06:08:26,07,09,1, 12.0,1,1, -0.297, 10470.711, 447.320, 52867.601 25/03/16,06:08:26,08,09,1, 12.0,1,1, -0.297, 10470.665, 447.308, 52867.659 25/03/16,06:08:26,09,09,1, 12.0,1,1, -0.297, 10470.662, 447.307, 52867.534 25/03/16,06:08:26,10,09,1, 12.0,1,1, -0.297, 10470.652, 447.332, 52867.654 25/03/16,06:08:26,11,09,1, 12.0,1,1, -0.297, 10470.649, 447.326, 52867.655 25/03/16,06:08:26,12,09,1, 12.0,1,1, -0.297, 10470.628, 447.314, 52867.665 25/03/16,06:08:26,13,09,1, 12.0,1,1, -0.297, 10470.626, 447.318, 52867.636 25/03/16,06:08:26,14,09,1, 12.0,1,1, -0.297, 10470.616, 447.340, 52867.560 25/03/16,06:08:26,15,09,1, 12.0,1,1, -0.297, 10470.619, 447.334, 52867.547 25/03/16,06:08:26,16,09,1, 12.0,1,1, -0.297, 10470.600, 447.340, 52867.594 25/03/16,06:08:26,17,09,1, 12.0,1,1, -0.297, 10470.598, 447.352, 52867.613 25/03/16,06:08:26,18,09,1, 12.0,1,1, -0.297, 10470.615, 447.343, 52867.582 25/03/16,06:08:26,19,09,1, 12.0,1,1, -0.297, 10470.571, 447.357, 52867.681 25/03/16,06:08:27,00,09,1, 12.0,1,1, -0.302, 10470.567, 447.357, 52867.681 25/03/16,06:08:27,01,09,1, 12.0,1,1, -0.302, 10470.583, 447.341, 52867.561 25/03/16,06:08:27,02,09,1, 12.0,1,1, -0.302, 10470.557, 447.369, 52867.646 25/03/16,06:08:27,03,09,1, 12.0,1,1, -0.302, 10470.539, 447.377, 52867.659 25/03/16,06:08:27,04,09,1, 12.0,1,1, -0.302, 10470.556, 447.382, 52867.661 25/03/16,06:08:27,05,09,1, 12.0,1,1, -0.302, 10470.556, 447.387, 52867.629 25/03/16,06:08:27,06,09,1, 12.0,1,1, -0.302, 10470.537, 447.389, 52867.654 25/03/16,06:08:27,07,09,1, 12.0,1,1, -0.302, 10470.522, 447.372, 52867.657 25/03/16,06:08:27,08,09,1, 12.0,1,1, -0.302, 10470.495, 447.389, 52867.627 25/03/16,06:08:27,09,09,1, 12.0,1,1, -0.302, 10470.528, 447.372, 52867.620 25/03/16,06:08:27,10,09,1, 12.0,1,1, -0.302, 10470.527, 447.382, 52867.639 25/03/16,06:08:27,11,09,1, 12.0,1,1, -0.302, 10470.501, 447.371, 52867.569 25/03/16,06:08:27,12,09,1, 12.0,1,1, -0.302, 10470.507, 447.414, 52867.697 25/03/16,06:08:27,13,09,1, 12.0,1,1, -0.302, 10470.501, 447.390, 52867.583 25/03/16,06:08:27,14,09,1, 12.0,1,1, -0.302, 10470.497, 447.404, 52867.653 25/03/16,06:08:27,15,09,1, 12.0,1,1, -0.302, 10470.508, 447.403, 52867.571 25/03/16,06:08:27,16,09,1, 12.0,1,1, -0.302, 10470.503, 447.434, 52867.690 25/03/16,06:08:27,17,09,1, 12.0,1,1, -0.302, 10470.498, 447.433, 52867.701 25/03/16,06:08:27,18,09,1, 12.0,1,1, -0.302, 10470.501, 447.416, 52867.641 25/03/16,06:08:27,19,09,1, 12.0,1,1, -0.302, 10470.480, 447.430, 52867.708 25/03/16,06:08:28,00,09,1, 12.0,1,1, -0.298, 10470.475, 447.430, 52867.708 25/03/16,06:08:28,01,09,1, 12.0,1,1, -0.298, 10470.490, 447.408, 52867.618 25/03/16,06:08:28,02,09,1, 12.0,1,1, -0.298, 10470.479, 447.427, 52867.579 25/03/16,06:08:28,03,09,1, 12.0,1,1, -0.298, 10470.453, 447.432, 52867.677 25/03/16,06:08:28,04,09,1, 12.0,1,1, -0.298, 10470.475, 447.408, 52867.621 25/03/16,06:08:28,05,09,1, 12.0,1,1, -0.298, 10470.446, 447.441, 52867.632 25/03/16,06:08:28,06,09,1, 12.0,1,1, -0.298, 10470.466, 447.430, 52867.630 25/03/16,06:08:28,07,09,1, 12.0,1,1, -0.298, 10470.442, 447.453, 52867.602 25/03/16,06:08:28,08,09,1, 12.0,1,1, -0.298, 10470.446, 447.467, 52867.641 25/03/16,06:08:28,09,09,1, 12.0,1,1, -0.298, 10470.449, 447.451, 52867.658 25/03/16,06:08:28,10,09,1, 12.0,1,1, -0.298, 10470.437, 447.464, 52867.647 25/03/16,06:08:28,11,09,1, 12.0,1,1, -0.298, 10470.428, 447.464, 52867.552 25/03/16,06:08:28,12,09,1, 12.0,1,1, -0.298, 10470.430, 447.494, 52867.669 25/03/16,06:08:28,13,09,1, 12.0,1,1, -0.298, 10470.431, 447.466, 52867.628 25/03/16,06:08:28,14,09,1, 12.0,1,1, -0.298, 10470.417, 447.468, 52867.586 25/03/16,06:08:28,15,09,1, 12.0,1,1, -0.298, 10470.428, 447.478, 52867.616 25/03/16,06:08:28,16,09,1, 12.0,1,1, -0.298, 10470.421, 447.455, 52867.529 25/03/16,06:08:28,17,09,1, 12.0,1,1, -0.298, 10470.427, 447.471, 52867.620 25/03/16,06:08:28,18,09,1, 12.0,1,1, -0.298, 10470.415, 447.468, 52867.633 25/03/16,06:08:28,19,09,1, 12.0,1,1, -0.298, 10470.397, 447.475, 52867.591 25/03/16,06:08:29,00,09,1, 11.9,1,1, -0.293, 10470.392, 447.475, 52867.591 25/03/16,06:08:29,01,09,1, 11.9,1,1, -0.293, 10470.365, 447.492, 52867.700 25/03/16,06:08:29,02,09,1, 11.9,1,1, -0.293, 10470.394, 447.464, 52867.594 25/03/16,06:08:29,03,09,1, 11.9,1,1, -0.293, 10470.353, 447.464, 52867.674 25/03/16,06:08:29,04,09,1, 11.9,1,1, -0.293, 10470.361, 447.481, 52867.650 25/03/16,06:08:29,05,09,1, 11.9,1,1, -0.293, 10470.375, 447.445, 52867.578 25/03/16,06:08:29,06,09,1, 11.9,1,1, -0.293, 10470.371, 447.470, 52867.623 25/03/16,06:08:29,07,09,1, 11.9,1,1, -0.293, 10470.369, 447.476, 52867.664 25/03/16,06:08:29,08,09,1, 11.9,1,1, -0.293, 10470.360, 447.455, 52867.558 25/03/16,06:08:29,09,09,1, 11.9,1,1, -0.293, 10470.357, 447.468, 52867.570 25/03/16,06:08:29,10,09,1, 11.9,1,1, -0.293, 10470.344, 447.477, 52867.626 25/03/16,06:08:29,11,09,1, 11.9,1,1, -0.293, 10470.357, 447.480, 52867.603 25/03/16,06:08:29,12,09,1, 11.9,1,1, -0.293, 10470.359, 447.460, 52867.590 25/03/16,06:08:29,13,09,1, 11.9,1,1, -0.293, 10470.355, 447.473, 52867.622 25/03/16,06:08:29,14,09,1, 11.9,1,1, -0.293, 10470.327, 447.439, 52867.617 25/03/16,06:08:29,15,09,1, 11.9,1,1, -0.293, 10470.338, 447.475, 52867.619 25/03/16,06:08:29,16,09,1, 11.9,1,1, -0.293, 10470.335, 447.453, 52867.562 25/03/16,06:08:29,17,09,1, 11.9,1,1, -0.293, 10470.318, 447.465, 52867.645 25/03/16,06:08:29,18,09,1, 11.9,1,1, -0.293, 10470.329, 447.448, 52867.594 25/03/16,06:08:29,19,09,1, 11.9,1,1, -0.293, 10470.305, 447.481, 52867.655 25/03/16,06:08:30,00,09,1, 11.9,1,1, -0.297, 10470.300, 447.481, 52867.655 25/03/16,06:08:30,01,09,1, 11.9,1,1, -0.297, 10470.323, 447.478, 52867.608 25/03/16,06:08:30,02,09,1, 11.9,1,1, -0.297, 10470.304, 447.440, 52867.574 25/03/16,06:08:30,03,09,1, 11.9,1,1, -0.297, 10470.272, 447.478, 52867.576 25/03/16,06:08:30,04,09,1, 11.9,1,1, -0.297, 10470.280, 447.483, 52867.640 25/03/16,06:08:30,05,09,1, 11.9,1,1, -0.297, 10470.287, 447.464, 52867.686 25/03/16,06:08:30,06,09,1, 11.9,1,1, -0.297, 10470.274, 447.483, 52867.654 25/03/16,06:08:30,07,09,1, 11.9,1,1, -0.297, 10470.283, 447.494, 52867.620 25/03/16,06:08:30,08,09,1, 11.9,1,1, -0.297, 10470.291, 447.457, 52867.610 25/03/16,06:08:30,09,09,1, 11.9,1,1, -0.297, 10470.278, 447.464, 52867.589 25/03/16,06:08:30,10,09,1, 11.9,1,1, -0.297, 10470.290, 447.462, 52867.594 25/03/16,06:08:30,11,09,1, 11.9,1,1, -0.297, 10470.244, 447.471, 52867.642 25/03/16,06:08:30,12,09,1, 11.9,1,1, -0.297, 10470.259, 447.470, 52867.650 25/03/16,06:08:30,13,09,1, 11.9,1,1, -0.297, 10470.263, 447.471, 52867.631 25/03/16,06:08:30,14,09,1, 11.9,1,1, -0.297, 10470.266, 447.461, 52867.593 25/03/16,06:08:30,15,09,1, 11.9,1,1, -0.297, 10470.260, 447.448, 52867.522 25/03/16,06:08:30,16,09,1, 11.9,1,1, -0.297, 10470.262, 447.437, 52867.557 25/03/16,06:08:30,17,09,1, 11.9,1,1, -0.297, 10470.255, 447.428, 52867.579 25/03/16,06:08:30,18,09,1, 11.9,1,1, -0.297, 10470.274, 447.458, 52867.635 25/03/16,06:08:30,19,09,1, 11.9,1,1, -0.297, 10470.243, 447.463, 52867.597 25/03/16,06:08:31,00,09,1, 11.9,1,1, -0.295, 10470.241, 447.463, 52867.597 25/03/16,06:08:31,01,09,1, 11.9,1,1, -0.295, 10470.228, 447.457, 52867.636 25/03/16,06:08:31,02,09,1, 11.9,1,1, -0.295, 10470.242, 447.452, 52867.614 25/03/16,06:08:31,03,09,1, 11.9,1,1, -0.295, 10470.249, 447.451, 52867.533 25/03/16,06:08:31,04,09,1, 11.9,1,1, -0.295, 10470.250, 447.447, 52867.600 25/03/16,06:08:31,05,09,1, 11.9,1,1, -0.295, 10470.233, 447.480, 52867.576 25/03/16,06:08:31,06,09,1, 11.9,1,1, -0.295, 10470.234, 447.460, 52867.552 25/03/16,06:08:31,07,09,1, 11.9,1,1, -0.295, 10470.220, 447.460, 52867.622 25/03/16,06:08:31,08,09,1, 11.9,1,1, -0.295, 10470.231, 447.425, 52867.542 25/03/16,06:08:31,09,09,1, 11.9,1,1, -0.295, 10470.227, 447.426, 52867.529 25/03/16,06:08:31,10,09,1, 11.9,1,1, -0.295, 10470.206, 447.429, 52867.525 25/03/16,06:08:31,11,09,1, 11.9,1,1, -0.295, 10470.203, 447.416, 52867.486 25/03/16,06:08:31,12,09,1, 11.9,1,1, -0.295, 10470.194, 447.426, 52867.584 25/03/16,06:08:31,13,09,1, 11.9,1,1, -0.295, 10470.195, 447.409, 52867.575 25/03/16,06:08:31,14,09,1, 11.9,1,1, -0.295, 10470.194, 447.424, 52867.586 25/03/16,06:08:31,15,09,1, 11.9,1,1, -0.295, 10470.204, 447.420, 52867.565 25/03/16,06:08:31,16,09,1, 11.9,1,1, -0.295, 10470.187, 447.419, 52867.542 25/03/16,06:08:31,17,09,1, 11.9,1,1, -0.295, 10470.213, 447.428, 52867.517 25/03/16,06:08:31,18,09,1, 11.9,1,1, -0.295, 10470.183, 447.419, 52867.528 25/03/16,06:08:31,19,09,1, 11.9,1,1, -0.295, 10470.205, 447.417, 52867.535 25/03/16,06:08:32,00,09,1, 11.9,1,1, -0.295, 10470.200, 447.417, 52867.535 25/03/16,06:08:32,01,09,1, 11.9,1,1, -0.295, 10470.168, 447.400, 52867.577 25/03/16,06:08:32,02,09,1, 11.9,1,1, -0.295, 10470.183, 447.402, 52867.558 25/03/16,06:08:32,03,09,1, 11.9,1,1, -0.295, 10470.199, 447.405, 52867.438 25/03/16,06:08:32,04,09,1, 11.9,1,1, -0.295, 10470.188, 447.400, 52867.437 25/03/16,06:08:32,05,09,1, 11.9,1,1, -0.295, 10470.173, 447.402, 52867.466 25/03/16,06:08:32,06,09,1, 11.9,1,1, -0.295, 10470.160, 447.401, 52867.467 25/03/16,06:08:32,07,09,1, 11.9,1,1, -0.295, 10470.155, 447.364, 52867.484 25/03/16,06:08:32,08,09,1, 11.9,1,1, -0.295, 10470.174, 447.407, 52867.540 25/03/16,06:08:32,09,09,1, 11.9,1,1, -0.295, 10470.147, 447.364, 52867.475 25/03/16,06:08:32,10,09,1, 11.9,1,1, -0.295, 10470.161, 447.353, 52867.455 25/03/16,06:08:32,11,09,1, 11.9,1,1, -0.295, 10470.160, 447.389, 52867.519 25/03/16,06:08:32,12,09,1, 11.9,1,1, -0.295, 10470.185, 447.364, 52867.515 25/03/16,06:08:32,13,09,1, 11.9,1,1, -0.295, 10470.180, 447.379, 52867.525 25/03/16,06:08:32,14,09,1, 11.9,1,1, -0.295, 10470.138, 447.372, 52867.567 25/03/16,06:08:32,15,09,1, 11.9,1,1, -0.295, 10470.140, 447.362, 52867.469 25/03/16,06:08:32,16,09,1, 11.9,1,1, -0.295, 10470.163, 447.358, 52867.469 25/03/16,06:08:32,17,09,1, 11.9,1,1, -0.295, 10470.164, 447.360, 52867.528 25/03/16,06:08:32,18,09,1, 11.9,1,1, -0.295, 10470.168, 447.354, 52867.435 25/03/16,06:08:32,19,09,1, 11.9,1,1, -0.295, 10470.135, 447.351, 52867.506 25/03/16,06:08:33,00,09,1, 12.0,1,1, -0.295, 10470.133, 447.351, 52867.506 25/03/16,06:08:33,01,09,1, 12.0,1,1, -0.295, 10470.170, 447.344, 52867.480 25/03/16,06:08:33,02,09,1, 12.0,1,1, -0.295, 10470.147, 447.339, 52867.502 25/03/16,06:08:33,03,09,1, 12.0,1,1, -0.295, 10470.165, 447.313, 52867.369 25/03/16,06:08:33,04,09,1, 12.0,1,1, -0.295, 10470.155, 447.321, 52867.427 25/03/16,06:08:33,05,09,1, 12.0,1,1, -0.295, 10470.156, 447.307, 52867.472 25/03/16,06:08:33,06,09,1, 12.0,1,1, -0.295, 10470.147, 447.314, 52867.475 25/03/16,06:08:33,07,09,1, 12.0,1,1, -0.295, 10470.157, 447.302, 52867.461 25/03/16,06:08:33,08,09,1, 12.0,1,1, -0.295, 10470.132, 447.308, 52867.485 25/03/16,06:08:33,09,09,1, 12.0,1,1, -0.295, 10470.117, 447.292, 52867.465 25/03/16,06:08:33,10,09,1, 12.0,1,1, -0.295, 10470.140, 447.287, 52867.407 25/03/16,06:08:33,11,09,1, 12.0,1,1, -0.295, 10470.129, 447.279, 52867.385 25/03/16,06:08:33,12,09,1, 12.0,1,1, -0.295, 10470.144, 447.268, 52867.388 25/03/16,06:08:33,13,09,1, 12.0,1,1, -0.295, 10470.130, 447.277, 52867.491 25/03/16,06:08:33,14,09,1, 12.0,1,1, -0.295, 10470.117, 447.287, 52867.468 25/03/16,06:08:33,15,09,1, 12.0,1,1, -0.295, 10470.141, 447.282, 52867.408 25/03/16,06:08:33,16,09,1, 12.0,1,1, -0.295, 10470.129, 447.297, 52867.390 25/03/16,06:08:33,17,09,1, 12.0,1,1, -0.295, 10470.132, 447.274, 52867.372 25/03/16,06:08:33,18,09,1, 12.0,1,1, -0.295, 10470.145, 447.261, 52867.387 25/03/16,06:08:33,19,09,1, 12.0,1,1, -0.295, 10470.155, 447.242, 52867.498 25/03/16,06:08:34,00,09,1, 12.0,1,1, -0.297, 10470.150, 447.242, 52867.498 25/03/16,06:08:34,01,09,1, 12.0,1,1, -0.297, 10470.130, 447.235, 52867.513 25/03/16,06:08:34,02,09,1, 12.0,1,1, -0.297, 10470.152, 447.227, 52867.423 25/03/16,06:08:34,03,09,1, 12.0,1,1, -0.297, 10470.131, 447.222, 52867.382 25/03/16,06:08:34,04,09,1, 12.0,1,1, -0.297, 10470.152, 447.226, 52867.415 25/03/16,06:08:34,05,09,1, 12.0,1,1, -0.297, 10470.121, 447.202, 52867.421 25/03/16,06:08:34,06,09,1, 12.0,1,1, -0.297, 10470.117, 447.196, 52867.406 25/03/16,06:08:34,07,09,1, 12.0,1,1, -0.297, 10470.144, 447.211, 52867.487 25/03/16,06:08:34,08,09,1, 12.0,1,1, -0.297, 10470.126, 447.200, 52867.501 25/03/16,06:08:34,09,09,1, 12.0,1,1, -0.297, 10470.121, 447.205, 52867.432 25/03/16,06:08:34,10,09,1, 12.0,1,1, -0.297, 10470.138, 447.199, 52867.478 25/03/16,06:08:34,11,09,1, 12.0,1,1, -0.297, 10470.150, 447.179, 52867.385 25/03/16,06:08:34,12,09,1, 12.0,1,1, -0.297, 10470.143, 447.158, 52867.444 25/03/16,06:08:34,13,09,1, 12.0,1,1, -0.297, 10470.175, 447.176, 52867.493 25/03/16,06:08:34,14,09,1, 12.0,1,1, -0.297, 10470.148, 447.168, 52867.448 25/03/16,06:08:34,15,09,1, 12.0,1,1, -0.297, 10470.143, 447.153, 52867.490 25/03/16,06:08:34,16,09,1, 12.0,1,1, -0.297, 10470.168, 447.141, 52867.442 25/03/16,06:08:34,17,09,1, 12.0,1,1, -0.297, 10470.154, 447.167, 52867.412 25/03/16,06:08:34,18,09,1, 12.0,1,1, -0.297, 10470.115, 447.126, 52867.355 25/03/16,06:08:34,19,09,1, 12.0,1,1, -0.297, 10470.171, 447.141, 52867.434 25/03/16,06:08:35,00,09,1, 11.9,1,1, -0.298, 10470.166, 447.141, 52867.434 25/03/16,06:08:35,01,09,1, 11.9,1,1, -0.298, 10470.146, 447.119, 52867.461 25/03/16,06:08:35,02,09,1, 11.9,1,1, -0.298, 10470.157, 447.116, 52867.413 25/03/16,06:08:35,03,09,1, 11.9,1,1, -0.298, 10470.154, 447.108, 52867.372 25/03/16,06:08:35,04,09,1, 11.9,1,1, -0.298, 10470.138, 447.109, 52867.309 25/03/16,06:08:35,05,09,1, 11.9,1,1, -0.298, 10470.154, 447.105, 52867.362 25/03/16,06:08:35,06,09,1, 11.9,1,1, -0.298, 10470.175, 447.083, 52867.424 25/03/16,06:08:35,07,09,1, 11.9,1,1, -0.298, 10470.153, 447.094, 52867.452 25/03/16,06:08:35,08,09,1, 11.9,1,1, -0.298, 10470.144, 447.086, 52867.363 25/03/16,06:08:35,09,09,1, 11.9,1,1, -0.298, 10470.150, 447.078, 52867.423 25/03/16,06:08:35,10,09,1, 11.9,1,1, -0.298, 10470.177, 447.070, 52867.390 25/03/16,06:08:35,11,09,1, 11.9,1,1, -0.298, 10470.176, 447.060, 52867.327 25/03/16,06:08:35,12,09,1, 11.9,1,1, -0.298, 10470.164, 447.074, 52867.349 25/03/16,06:08:35,13,09,1, 11.9,1,1, -0.298, 10470.180, 447.036, 52867.321 25/03/16,06:08:35,14,09,1, 11.9,1,1, -0.298, 10470.185, 447.028, 52867.203 25/03/16,06:08:35,15,09,1, 11.9,1,1, -0.298, 10470.175, 447.034, 52867.324 25/03/16,06:08:35,16,09,1, 11.9,1,1, -0.298, 10470.185, 447.020, 52867.276 25/03/16,06:08:35,17,09,1, 11.9,1,1, -0.298, 10470.174, 447.020, 52867.263 25/03/16,06:08:35,18,09,1, 11.9,1,1, -0.298, 10470.194, 447.031, 52867.297 25/03/16,06:08:35,19,09,1, 11.9,1,1, -0.298, 10470.165, 447.008, 52867.364 25/03/16,06:08:36,00,09,1, 12.0,1,1, -0.297, 10470.158, 447.008, 52867.364 25/03/16,06:08:36,01,09,1, 12.0,1,1, -0.297, 10470.188, 447.011, 52867.401 25/03/16,06:08:36,02,09,1, 12.0,1,1, -0.297, 10470.184, 447.010, 52867.384 25/03/16,06:08:36,03,09,1, 12.0,1,1, -0.297, 10470.209, 446.974, 52867.070 25/03/16,06:08:36,04,09,1, 12.0,1,1, -0.297, 10470.163, 446.996, 52867.346 25/03/16,06:08:36,05,09,1, 12.0,1,1, -0.297, 10470.168, 446.975, 52867.282 25/03/16,06:08:36,06,09,1, 12.0,1,1, -0.297, 10470.171, 446.969, 52867.351 25/03/16,06:08:36,07,09,1, 12.0,1,1, -0.297, 10470.204, 446.979, 52867.331 25/03/16,06:08:36,08,09,1, 12.0,1,1, -0.297, 10470.207, 446.938, 52867.323 25/03/16,06:08:36,09,09,1, 12.0,1,1, -0.297, 10470.201, 446.936, 52867.308 25/03/16,06:08:36,10,09,1, 12.0,1,1, -0.297, 10470.207, 446.932, 52867.315 25/03/16,06:08:36,11,09,1, 12.0,1,1, -0.297, 10470.207, 446.937, 52867.237 25/03/16,06:08:36,12,09,1, 12.0,1,1, -0.297, 10470.222, 446.935, 52867.267 25/03/16,06:08:36,13,09,1, 12.0,1,1, -0.297, 10470.216, 446.892, 52867.300 25/03/16,06:08:36,14,09,1, 12.0,1,1, -0.297, 10470.211, 446.901, 52867.313 25/03/16,06:08:36,15,09,1, 12.0,1,1, -0.297, 10470.225, 446.884, 52867.304 25/03/16,06:08:36,16,09,1, 12.0,1,1, -0.297, 10470.209, 446.868, 52867.273 25/03/16,06:08:36,17,09,1, 12.0,1,1, -0.297, 10470.210, 446.889, 52867.239 25/03/16,06:08:36,18,09,1, 12.0,1,1, -0.297, 10470.220, 446.883, 52867.254 25/03/16,06:08:36,19,09,1, 12.0,1,1, -0.297, 10470.238, 446.864, 52867.247 25/03/16,06:08:37,00,09,1, 11.9,1,1, -0.292, 10470.233, 446.864, 52867.247 25/03/16,06:08:37,01,09,1, 11.9,1,1, -0.292, 10470.238, 446.858, 52867.241 25/03/16,06:08:37,02,09,1, 11.9,1,1, -0.292, 10470.242, 446.854, 52867.278 25/03/16,06:08:37,03,09,1, 11.9,1,1, -0.292, 10470.252, 446.824, 52867.268 25/03/16,06:08:37,04,09,1, 11.9,1,1, -0.292, 10470.249, 446.811, 52867.257 25/03/16,06:08:37,05,09,1, 11.9,1,1, -0.292, 10470.272, 446.816, 52867.199 25/03/16,06:08:37,06,09,1, 11.9,1,1, -0.292, 10470.262, 446.799, 52867.167 25/03/16,06:08:37,07,09,1, 11.9,1,1, -0.292, 10470.262, 446.807, 52867.228 25/03/16,06:08:37,08,09,1, 11.9,1,1, -0.292, 10470.254, 446.759, 52867.303 25/03/16,06:08:37,09,09,1, 11.9,1,1, -0.292, 10470.262, 446.789, 52867.212 25/03/16,06:08:37,10,09,1, 11.9,1,1, -0.292, 10470.263, 446.779, 52867.186 25/03/16,06:08:37,11,09,1, 11.9,1,1, -0.292, 10470.256, 446.741, 52867.144 25/03/16,06:08:37,12,09,1, 11.9,1,1, -0.292, 10470.289, 446.763, 52867.194 25/03/16,06:08:37,13,09,1, 11.9,1,1, -0.292, 10470.257, 446.738, 52867.230 25/03/16,06:08:37,14,09,1, 11.9,1,1, -0.292, 10470.280, 446.726, 52867.243 25/03/16,06:08:37,15,09,1, 11.9,1,1, -0.292, 10470.291, 446.705, 52867.211 25/03/16,06:08:37,16,09,1, 11.9,1,1, -0.292, 10470.285, 446.706, 52867.171 25/03/16,06:08:37,17,09,1, 11.9,1,1, -0.292, 10470.266, 446.684, 52867.189 25/03/16,06:08:37,18,09,1, 11.9,1,1, -0.292, 10470.287, 446.696, 52867.186 25/03/16,06:08:37,19,09,1, 11.9,1,1, -0.292, 10470.294, 446.680, 52867.176 25/03/16,06:08:38,00,10,1, 11.9,1,1, -0.291, 10470.291, 446.680, 52867.176 25/03/16,06:08:38,01,10,1, 11.9,1,1, -0.291, 10470.276, 446.646, 52867.163 25/03/16,06:08:38,02,10,1, 11.9,1,1, -0.291, 10470.303, 446.679, 52867.248 25/03/16,06:08:38,03,10,1, 11.9,1,1, -0.291, 10470.280, 446.632, 52867.144 25/03/16,06:08:38,04,10,1, 11.9,1,1, -0.291, 10470.300, 446.634, 52867.133 25/03/16,06:08:38,05,10,1, 11.9,1,1, -0.291, 10470.295, 446.619, 52867.135 25/03/16,06:08:38,06,10,1, 11.9,1,1, -0.291, 10470.281, 446.612, 52867.130 25/03/16,06:08:38,07,10,1, 11.9,1,1, -0.291, 10470.299, 446.580, 52867.119 25/03/16,06:08:38,08,10,1, 11.9,1,1, -0.291, 10470.298, 446.607, 52867.195 25/03/16,06:08:38,09,10,1, 11.9,1,1, -0.291, 10470.317, 446.578, 52867.121 25/03/16,06:08:38,10,10,1, 11.9,1,1, -0.291, 10470.309, 446.572, 52867.116 25/03/16,06:08:38,11,10,1, 11.9,1,1, -0.291, 10470.328, 446.591, 52867.058 25/03/16,06:08:38,12,10,1, 11.9,1,1, -0.291, 10470.323, 446.570, 52867.098 25/03/16,06:08:38,13,10,1, 11.9,1,1, -0.291, 10470.327, 446.549, 52867.139 25/03/16,06:08:38,14,10,1, 11.9,1,1, -0.291, 10470.356, 446.543, 52867.174 25/03/16,06:08:38,15,10,1, 11.9,1,1, -0.291, 10470.358, 446.549, 52867.139 25/03/16,06:08:38,16,10,1, 11.9,1,1, -0.291, 10470.341, 446.528, 52867.117 25/03/16,06:08:38,17,10,1, 11.9,1,1, -0.291, 10470.356, 446.519, 52867.105 25/03/16,06:08:38,18,10,1, 11.9,1,1, -0.291, 10470.357, 446.500, 52867.093 25/03/16,06:08:38,19,10,1, 11.9,1,1, -0.291, 10470.382, 446.499, 52867.101 25/03/16,06:08:39,00,09,1, 11.9,1,1, -0.293, 10470.375, 446.499, 52867.101 25/03/16,06:08:39,01,09,1, 11.9,1,1, -0.293, 10470.398, 446.489, 52867.120 25/03/16,06:08:39,02,09,1, 11.9,1,1, -0.293, 10470.379, 446.463, 52867.125 25/03/16,06:08:39,03,09,1, 11.9,1,1, -0.293, 10470.397, 446.457, 52867.113 25/03/16,06:08:39,04,09,1, 11.9,1,1, -0.293, 10470.402, 446.460, 52867.108 25/03/16,06:08:39,05,09,1, 11.9,1,1, -0.293, 10470.387, 446.442, 52867.074 25/03/16,06:08:39,06,09,1, 11.9,1,1, -0.293, 10470.390, 446.420, 52867.057 25/03/16,06:08:39,07,09,1, 11.9,1,1, -0.293, 10470.400, 446.423, 52867.079 25/03/16,06:08:39,08,09,1, 11.9,1,1, -0.293, 10470.424, 446.420, 52867.135 25/03/16,06:08:39,09,09,1, 11.9,1,1, -0.293, 10470.414, 446.399, 52867.069 25/03/16,06:08:39,10,09,1, 11.9,1,1, -0.293, 10470.437, 446.375, 52867.002 25/03/16,06:08:39,11,09,1, 11.9,1,1, -0.293, 10470.429, 446.385, 52866.987 25/03/16,06:08:39,12,09,1, 11.9,1,1, -0.293, 10470.401, 446.386, 52866.978 25/03/16,06:08:39,13,09,1, 11.9,1,1, -0.293, 10470.430, 446.378, 52867.066 25/03/16,06:08:39,14,09,1, 11.9,1,1, -0.293, 10470.425, 446.376, 52867.076 25/03/16,06:08:39,15,09,1, 11.9,1,1, -0.293, 10470.449, 446.347, 52867.134 25/03/16,06:08:39,16,09,1, 11.9,1,1, -0.293, 10470.458, 446.350, 52867.026 25/03/16,06:08:39,17,09,1, 11.9,1,1, -0.293, 10470.479, 446.330, 52867.058 25/03/16,06:08:39,18,09,1, 11.9,1,1, -0.293, 10470.463, 446.330, 52867.065 25/03/16,06:08:39,19,09,1, 11.9,1,1, -0.293, 10470.463, 446.337, 52866.984 25/03/16,06:08:40,00,09,1, 11.9,1,1, -0.297, 10470.458, 446.337, 52866.984 25/03/16,06:08:40,01,09,1, 11.9,1,1, -0.297, 10470.475, 446.279, 52867.127 25/03/16,06:08:40,02,09,1, 11.9,1,1, -0.297, 10470.497, 446.294, 52867.060 25/03/16,06:08:40,03,09,1, 11.9,1,1, -0.297, 10470.483, 446.284, 52867.073 25/03/16,06:08:40,04,09,1, 11.9,1,1, -0.297, 10470.490, 446.267, 52867.015 25/03/16,06:08:40,05,09,1, 11.9,1,1, -0.297, 10470.509, 446.266, 52866.989 25/03/16,06:08:40,06,09,1, 11.9,1,1, -0.297, 10470.513, 446.244, 52866.938 25/03/16,06:08:40,07,09,1, 11.9,1,1, -0.297, 10470.495, 446.246, 52867.012 25/03/16,06:08:40,08,09,1, 11.9,1,1, -0.297, 10470.535, 446.247, 52866.972 25/03/16,06:08:40,09,09,1, 11.9,1,1, -0.297, 10470.526, 446.239, 52867.040 25/03/16,06:08:40,10,09,1, 11.9,1,1, -0.297, 10470.528, 446.206, 52866.960 25/03/16,06:08:40,11,09,1, 11.9,1,1, -0.297, 10470.535, 446.238, 52866.989 25/03/16,06:08:40,12,09,1, 11.9,1,1, -0.297, 10470.552, 446.213, 52866.921 25/03/16,06:08:40,13,09,1, 11.9,1,1, -0.297, 10470.553, 446.208, 52866.995 25/03/16,06:08:40,14,09,1, 11.9,1,1, -0.297, 10470.542, 446.200, 52867.023 25/03/16,06:08:40,15,09,1, 11.9,1,1, -0.297, 10470.585, 446.175, 52866.986 25/03/16,06:08:40,16,09,1, 11.9,1,1, -0.297, 10470.553, 446.162, 52867.030 25/03/16,06:08:40,17,09,1, 11.9,1,1, -0.297, 10470.579, 446.168, 52867.015 25/03/16,06:08:40,18,09,1, 11.9,1,1, -0.297, 10470.582, 446.157, 52867.012 25/03/16,06:08:40,19,09,1, 11.9,1,1, -0.297, 10470.586, 446.157, 52866.932 25/03/16,06:08:41,00,09,1, 11.9,1,1, -0.292, 10470.583, 446.157, 52866.932 25/03/16,06:08:41,01,09,1, 11.9,1,1, -0.292, 10470.598, 446.137, 52866.920 25/03/16,06:08:41,02,09,1, 11.9,1,1, -0.292, 10470.608, 446.126, 52866.914 25/03/16,06:08:41,03,09,1, 11.9,1,1, -0.292, 10470.586, 446.138, 52867.004 25/03/16,06:08:41,04,09,1, 11.9,1,1, -0.292, 10470.602, 446.098, 52866.927 25/03/16,06:08:41,05,09,1, 11.9,1,1, -0.292, 10470.635, 446.075, 52866.892 25/03/16,06:08:41,06,09,1, 11.9,1,1, -0.292, 10470.627, 446.097, 52866.966 25/03/16,06:08:41,07,09,1, 11.9,1,1, -0.292, 10470.616, 446.108, 52866.962 25/03/16,06:08:41,08,09,1, 11.9,1,1, -0.292, 10470.631, 446.081, 52866.913 25/03/16,06:08:41,09,09,1, 11.9,1,1, -0.292, 10470.654, 446.063, 52866.984 25/03/16,06:08:41,10,09,1, 11.9,1,1, -0.292, 10470.648, 446.064, 52866.933 25/03/16,06:08:41,11,09,1, 11.9,1,1, -0.292, 10470.654, 446.047, 52866.933 25/03/16,06:08:41,12,09,1, 11.9,1,1, -0.292, 10470.663, 446.053, 52866.931 25/03/16,06:08:41,13,09,1, 11.9,1,1, -0.292, 10470.669, 446.009, 52866.851 25/03/16,06:08:41,14,09,1, 11.9,1,1, -0.292, 10470.679, 446.023, 52866.914 25/03/16,06:08:41,15,09,1, 11.9,1,1, -0.292, 10470.682, 445.976, 52866.943 25/03/16,06:08:41,16,09,1, 11.9,1,1, -0.292, 10470.688, 445.978, 52866.927 25/03/16,06:08:41,17,09,1, 11.9,1,1, -0.292, 10470.671, 445.949, 52866.704 25/03/16,06:08:41,18,09,1, 11.9,1,1, -0.292, 10470.715, 445.975, 52866.982 25/03/16,06:08:41,19,09,1, 11.9,1,1, -0.292, 10470.740, 445.963, 52866.838 25/03/16,06:08:42,00,09,1, 11.9,1,1, -0.295, 10470.734, 445.963, 52866.838 25/03/16,06:08:42,01,09,1, 11.9,1,1, -0.295, 10470.718, 445.957, 52866.893 25/03/16,06:08:42,02,09,1, 11.9,1,1, -0.295, 10470.733, 445.932, 52866.911 25/03/16,06:08:42,03,09,1, 11.9,1,1, -0.295, 10470.716, 445.929, 52866.922 25/03/16,06:08:42,04,09,1, 11.9,1,1, -0.295, 10470.745, 445.941, 52866.895 25/03/16,06:08:42,05,09,1, 11.9,1,1, -0.295, 10470.766, 445.918, 52866.954 25/03/16,06:08:42,06,09,1, 11.9,1,1, -0.295, 10470.761, 445.919, 52866.868 25/03/16,06:08:42,07,09,1, 11.9,1,1, -0.295, 10470.760, 445.903, 52866.841 25/03/16,06:08:42,08,09,1, 11.9,1,1, -0.295, 10470.763, 445.848, 52866.849 25/03/16,06:08:42,09,09,1, 11.9,1,1, -0.295, 10470.780, 445.856, 52866.852 25/03/16,06:08:42,10,09,1, 11.9,1,1, -0.295, 10470.781, 445.839, 52866.895 25/03/16,06:08:42,11,09,1, 11.9,1,1, -0.295, 10470.789, 445.833, 52866.886 25/03/16,06:08:42,12,09,1, 11.9,1,1, -0.295, 10470.784, 445.842, 52866.821 25/03/16,06:08:42,13,09,1, 11.9,1,1, -0.295, 10470.802, 445.828, 52866.860 25/03/16,06:08:42,14,09,1, 11.9,1,1, -0.295, 10470.802, 445.821, 52866.841 25/03/16,06:08:42,15,09,1, 11.9,1,1, -0.295, 10470.815, 445.812, 52866.850 25/03/16,06:08:42,16,09,1, 11.9,1,1, -0.295, 10470.829, 445.831, 52866.866 25/03/16,06:08:42,17,09,1, 11.9,1,1, -0.295, 10470.841, 445.792, 52866.792 25/03/16,06:08:42,18,09,1, 11.9,1,1, -0.295, 10470.845, 445.769, 52866.821 25/03/16,06:08:42,19,09,1, 11.9,1,1, -0.295, 10470.836, 445.756, 52866.811 25/03/16,06:08:43,00,09,1, 12.0,1,1, -0.293, 10470.834, 445.756, 52866.811 25/03/16,06:08:43,01,09,1, 12.0,1,1, -0.293, 10470.872, 445.757, 52866.826 25/03/16,06:08:43,02,09,1, 12.0,1,1, -0.293, 10470.868, 445.750, 52866.829 25/03/16,06:08:43,03,09,1, 12.0,1,1, -0.293, 10470.878, 445.723, 52866.836 25/03/16,06:08:43,04,09,1, 12.0,1,1, -0.293, 10470.868, 445.746, 52866.785 25/03/16,06:08:43,05,09,1, 12.0,1,1, -0.293, 10470.909, 445.733, 52866.764 25/03/16,06:08:43,06,09,1, 12.0,1,1, -0.293, 10470.900, 445.717, 52866.734 25/03/16,06:08:43,07,09,1, 12.0,1,1, -0.293, 10470.909, 445.717, 52866.737 25/03/16,06:08:43,08,09,1, 12.0,1,1, -0.293, 10470.902, 445.693, 52866.718 25/03/16,06:08:43,09,09,1, 12.0,1,1, -0.293, 10470.919, 445.681, 52866.812 25/03/16,06:08:43,10,09,1, 12.0,1,1, -0.293, 10470.920, 445.672, 52866.811 25/03/16,06:08:43,11,09,1, 12.0,1,1, -0.293, 10470.924, 445.642, 52866.796 25/03/16,06:08:43,12,09,1, 12.0,1,1, -0.293, 10470.925, 445.626, 52866.800 25/03/16,06:08:43,13,09,1, 12.0,1,1, -0.293, 10470.949, 445.628, 52866.833 25/03/16,06:08:43,14,09,1, 12.0,1,1, -0.293, 10470.951, 445.630, 52866.792 25/03/16,06:08:43,15,09,1, 12.0,1,1, -0.293, 10470.969, 445.625, 52866.735 25/03/16,06:08:43,16,09,1, 12.0,1,1, -0.293, 10470.969, 445.605, 52866.841 25/03/16,06:08:43,17,09,1, 12.0,1,1, -0.293, 10470.970, 445.600, 52866.800 25/03/16,06:08:43,18,09,1, 12.0,1,1, -0.293, 10470.999, 445.583, 52866.801 25/03/16,06:08:43,19,09,1, 12.0,1,1, -0.293, 10470.970, 445.572, 52866.780 25/03/16,06:08:44,00,08,1, 11.9,1,1, -0.298, 10470.967, 445.572, 52866.780 25/03/16,06:08:44,01,08,1, 11.9,1,1, -0.298, 10471.003, 445.552, 52866.696 25/03/16,06:08:44,02,08,1, 11.9,1,1, -0.298, 10471.019, 445.552, 52866.806 25/03/16,06:08:44,03,08,1, 11.9,1,1, -0.298, 10471.010, 445.542, 52866.763 25/03/16,06:08:44,04,08,1, 11.9,1,1, -0.298, 10471.008, 445.547, 52866.742 25/03/16,06:08:44,05,08,1, 11.9,1,1, -0.298, 10471.009, 445.509, 52866.693 25/03/16,06:08:44,06,08,1, 11.9,1,1, -0.298, 10471.032, 445.505, 52866.672 25/03/16,06:08:44,07,08,1, 11.9,1,1, -0.298, 10471.034, 445.499, 52866.733 25/03/16,06:08:44,08,08,1, 11.9,1,1, -0.298, 10471.042, 445.512, 52866.713 25/03/16,06:08:44,09,08,1, 11.9,1,1, -0.298, 10471.053, 445.490, 52866.727 25/03/16,06:08:44,10,08,1, 11.9,1,1, -0.298, 10471.077, 445.473, 52866.707 25/03/16,06:08:44,11,08,1, 11.9,1,1, -0.298, 10471.073, 445.453, 52866.746 25/03/16,06:08:44,12,08,1, 11.9,1,1, -0.298, 10471.068, 445.438, 52866.715 25/03/16,06:08:44,13,08,1, 11.9,1,1, -0.298, 10471.085, 445.432, 52866.756 25/03/16,06:08:44,14,08,1, 11.9,1,1, -0.298, 10471.093, 445.430, 52866.625 25/03/16,06:08:44,15,08,1, 11.9,1,1, -0.298, 10471.108, 445.424, 52866.745 25/03/16,06:08:44,16,08,1, 11.9,1,1, -0.298, 10471.116, 445.419, 52866.681 25/03/16,06:08:44,17,08,1, 11.9,1,1, -0.298, 10471.109, 445.381, 52866.678 25/03/16,06:08:44,18,08,1, 11.9,1,1, -0.298, 10471.126, 445.396, 52866.728 25/03/16,06:08:44,19,08,1, 11.9,1,1, -0.298, 10471.146, 445.402, 52866.727 25/03/16,06:08:45,00,09,1, 11.9,1,1, -0.295, 10471.143, 445.402, 52866.727 25/03/16,06:08:45,01,09,1, 11.9,1,1, -0.295, 10471.160, 445.391, 52866.746 25/03/16,06:08:45,02,09,1, 11.9,1,1, -0.295, 10471.148, 445.354, 52866.718 25/03/16,06:08:45,03,09,1, 11.9,1,1, -0.295, 10471.176, 445.342, 52866.754 25/03/16,06:08:45,04,09,1, 11.9,1,1, -0.295, 10471.166, 445.339, 52866.704 25/03/16,06:08:45,05,09,1, 11.9,1,1, -0.295, 10471.182, 445.347, 52866.704 25/03/16,06:08:45,06,09,1, 11.9,1,1, -0.295, 10471.175, 445.320, 52866.669 25/03/16,06:08:45,07,09,1, 11.9,1,1, -0.295, 10471.201, 445.344, 52866.705 25/03/16,06:08:45,08,09,1, 11.9,1,1, -0.295, 10471.203, 445.296, 52866.686 25/03/16,06:08:45,09,09,1, 11.9,1,1, -0.295, 10471.183, 445.306, 52866.713 25/03/16,06:08:45,10,09,1, 11.9,1,1, -0.295, 10471.204, 445.290, 52866.726 25/03/16,06:08:45,11,09,1, 11.9,1,1, -0.295, 10471.205, 445.277, 52866.653 25/03/16,06:08:45,12,09,1, 11.9,1,1, -0.295, 10471.227, 445.274, 52866.673 25/03/16,06:08:45,13,09,1, 11.9,1,1, -0.295, 10471.229, 445.274, 52866.658 25/03/16,06:08:45,14,09,1, 11.9,1,1, -0.295, 10471.239, 445.261, 52866.580 25/03/16,06:08:45,15,09,1, 11.9,1,1, -0.295, 10471.249, 445.263, 52866.618 25/03/16,06:08:45,16,09,1, 11.9,1,1, -0.295, 10471.241, 445.233, 52866.610 25/03/16,06:08:45,17,09,1, 11.9,1,1, -0.295, 10471.265, 445.249, 52866.681 25/03/16,06:08:45,18,09,1, 11.9,1,1, -0.295, 10471.275, 445.230, 52866.603 25/03/16,06:08:45,19,09,1, 11.9,1,1, -0.295, 10471.274, 445.214, 52866.652 25/03/16,06:08:46,00,09,1, 11.9,1,1, -0.296, 10471.268, 445.214, 52866.652 25/03/16,06:08:46,01,09,1, 11.9,1,1, -0.296, 10471.291, 445.220, 52866.656 25/03/16,06:08:46,02,09,1, 11.9,1,1, -0.296, 10471.305, 445.216, 52866.618 25/03/16,06:08:46,03,09,1, 11.9,1,1, -0.296, 10471.283, 445.229, 52866.709 25/03/16,06:08:46,04,09,1, 11.9,1,1, -0.296, 10471.295, 445.205, 52866.726 25/03/16,06:08:46,05,09,1, 11.9,1,1, -0.296, 10471.344, 445.165, 52866.583 25/03/16,06:08:46,06,09,1, 11.9,1,1, -0.296, 10471.312, 445.150, 52866.541 25/03/16,06:08:46,07,09,1, 11.9,1,1, -0.296, 10471.323, 445.154, 52866.564 25/03/16,06:08:46,08,09,1, 11.9,1,1, -0.296, 10471.331, 445.156, 52866.589 25/03/16,06:08:46,09,09,1, 11.9,1,1, -0.296, 10471.336, 445.146, 52866.621 25/03/16,06:08:46,10,09,1, 11.9,1,1, -0.296, 10471.327, 445.162, 52866.650 25/03/16,06:08:46,11,09,1, 11.9,1,1, -0.296, 10471.332, 445.155, 52866.620 25/03/16,06:08:46,12,09,1, 11.9,1,1, -0.296, 10471.372, 445.158, 52866.607 25/03/16,06:08:46,13,09,1, 11.9,1,1, -0.296, 10471.352, 445.113, 52866.562 25/03/16,06:08:46,14,09,1, 11.9,1,1, -0.296, 10471.374, 445.099, 52866.601 25/03/16,06:08:46,15,09,1, 11.9,1,1, -0.296, 10471.373, 445.099, 52866.599 25/03/16,06:08:46,16,09,1, 11.9,1,1, -0.296, 10471.387, 445.091, 52866.652 25/03/16,06:08:46,17,09,1, 11.9,1,1, -0.296, 10471.405, 445.114, 52866.615 25/03/16,06:08:46,18,09,1, 11.9,1,1, -0.296, 10471.366, 445.093, 52866.622 25/03/16,06:08:46,19,09,1, 11.9,1,1, -0.296, 10471.380, 445.085, 52866.547 25/03/16,06:08:47,00,09,1, 11.9,1,1, -0.295, 10471.376, 445.085, 52866.547 25/03/16,06:08:47,01,09,1, 11.9,1,1, -0.295, 10471.422, 445.084, 52866.522 25/03/16,06:08:47,02,09,1, 11.9,1,1, -0.295, 10471.425, 445.053, 52866.541 25/03/16,06:08:47,03,09,1, 11.9,1,1, -0.295, 10471.446, 445.057, 52866.631 25/03/16,06:08:47,04,09,1, 11.9,1,1, -0.295, 10471.459, 445.040, 52866.499 25/03/16,06:08:47,05,09,1, 11.9,1,1, -0.295, 10471.447, 445.023, 52866.570 25/03/16,06:08:47,06,09,1, 11.9,1,1, -0.295, 10471.444, 445.039, 52866.596 25/03/16,06:08:47,07,09,1, 11.9,1,1, -0.295, 10471.444, 445.033, 52866.604 25/03/16,06:08:47,08,09,1, 11.9,1,1, -0.295, 10471.449, 445.036, 52866.499 25/03/16,06:08:47,09,09,1, 11.9,1,1, -0.295, 10471.458, 445.004, 52866.536 25/03/16,06:08:47,10,09,1, 11.9,1,1, -0.295, 10471.488, 445.015, 52866.600 25/03/16,06:08:47,11,09,1, 11.9,1,1, -0.295, 10471.498, 444.998, 52866.580 25/03/16,06:08:47,12,09,1, 11.9,1,1, -0.295, 10471.514, 445.031, 52866.610 25/03/16,06:08:47,13,09,1, 11.9,1,1, -0.295, 10471.512, 444.992, 52866.508 25/03/16,06:08:47,14,09,1, 11.9,1,1, -0.295, 10471.544, 444.993, 52866.518 25/03/16,06:08:47,15,09,1, 11.9,1,1, -0.295, 10471.538, 444.957, 52866.565 25/03/16,06:08:47,16,09,1, 11.9,1,1, -0.295, 10471.553, 444.964, 52866.526 25/03/16,06:08:47,17,09,1, 11.9,1,1, -0.295, 10471.554, 444.970, 52866.538 25/03/16,06:08:47,18,09,1, 11.9,1,1, -0.295, 10471.541, 444.967, 52866.580 25/03/16,06:08:47,19,09,1, 11.9,1,1, -0.295, 10471.547, 444.969, 52866.555 25/03/16,06:08:48,00,09,1, 11.9,1,1, -0.299, 10471.543, 444.969, 52866.555 25/03/16,06:08:48,01,09,1, 11.9,1,1, -0.299, 10471.580, 444.903, 52866.512 25/03/16,06:08:48,02,09,1, 11.9,1,1, -0.299, 10471.580, 444.893, 52866.561 25/03/16,06:08:48,03,09,1, 11.9,1,1, -0.299, 10471.590, 444.904, 52866.537 25/03/16,06:08:48,04,09,1, 11.9,1,1, -0.299, 10471.591, 444.888, 52866.518 25/03/16,06:08:48,05,09,1, 11.9,1,1, -0.299, 10471.625, 444.908, 52866.548 25/03/16,06:08:48,06,09,1, 11.9,1,1, -0.299, 10471.607, 444.904, 52866.554 25/03/16,06:08:48,07,09,1, 11.9,1,1, -0.299, 10471.634, 444.878, 52866.441 25/03/16,06:08:48,08,09,1, 11.9,1,1, -0.299, 10471.628, 444.875, 52866.451 25/03/16,06:08:48,09,09,1, 11.9,1,1, -0.299, 10471.661, 444.874, 52866.508 25/03/16,06:08:48,10,09,1, 11.9,1,1, -0.299, 10471.639, 444.884, 52866.537 25/03/16,06:08:48,11,09,1, 11.9,1,1, -0.299, 10471.663, 444.888, 52866.479 25/03/16,06:08:48,12,09,1, 11.9,1,1, -0.299, 10471.665, 444.857, 52866.528 25/03/16,06:08:48,13,09,1, 11.9,1,1, -0.299, 10471.657, 444.869, 52866.448 25/03/16,06:08:48,14,09,1, 11.9,1,1, -0.299, 10471.670, 444.836, 52866.484 25/03/16,06:08:48,15,09,1, 11.9,1,1, -0.299, 10471.649, 444.840, 52866.527 25/03/16,06:08:48,16,09,1, 11.9,1,1, -0.299, 10471.660, 444.833, 52866.487 25/03/16,06:08:48,17,09,1, 11.9,1,1, -0.299, 10471.679, 444.829, 52866.482 25/03/16,06:08:48,18,09,1, 11.9,1,1, -0.299, 10471.694, 444.825, 52866.568 25/03/16,06:08:48,19,09,1, 11.9,1,1, -0.299, 10471.706, 444.819, 52866.470 25/03/16,06:08:49,00,09,1, 12.0,1,1, -0.299, 10471.702, 444.819, 52866.470 25/03/16,06:08:49,01,09,1, 12.0,1,1, -0.299, 10471.716, 444.783, 52866.400 25/03/16,06:08:49,02,09,1, 12.0,1,1, -0.299, 10471.730, 444.773, 52866.459 25/03/16,06:08:49,03,09,1, 12.0,1,1, -0.299, 10471.750, 444.776, 52866.502 25/03/16,06:08:49,04,09,1, 12.0,1,1, -0.299, 10471.728, 444.765, 52866.514 25/03/16,06:08:49,05,09,1, 12.0,1,1, -0.299, 10471.759, 444.785, 52866.510 25/03/16,06:08:49,06,09,1, 12.0,1,1, -0.299, 10471.758, 444.751, 52866.487 25/03/16,06:08:49,07,09,1, 12.0,1,1, -0.299, 10471.747, 444.754, 52866.452 25/03/16,06:08:49,08,09,1, 12.0,1,1, -0.299, 10471.748, 444.771, 52866.477 25/03/16,06:08:49,09,09,1, 12.0,1,1, -0.299, 10471.782, 444.742, 52866.396 25/03/16,06:08:49,10,09,1, 12.0,1,1, -0.299, 10471.792, 444.755, 52866.459 25/03/16,06:08:49,11,09,1, 12.0,1,1, -0.299, 10471.785, 444.764, 52866.523 25/03/16,06:08:49,12,09,1, 12.0,1,1, -0.299, 10471.786, 444.758, 52866.493 25/03/16,06:08:49,13,09,1, 12.0,1,1, -0.299, 10471.781, 444.713, 52866.320 25/03/16,06:08:49,14,09,1, 12.0,1,1, -0.299, 10471.817, 444.722, 52866.437 25/03/16,06:08:49,15,09,1, 12.0,1,1, -0.299, 10471.844, 444.712, 52866.410 25/03/16,06:08:49,16,09,1, 12.0,1,1, -0.299, 10471.835, 444.728, 52866.520 25/03/16,06:08:49,17,09,1, 12.0,1,1, -0.299, 10471.826, 444.711, 52866.481 25/03/16,06:08:49,18,09,1, 12.0,1,1, -0.299, 10471.820, 444.682, 52866.445 25/03/16,06:08:49,19,09,1, 12.0,1,1, -0.299, 10471.845, 444.687, 52866.468 25/03/16,06:08:50,00,09,1, 11.9,1,1, -0.291, 10471.843, 444.687, 52866.468 25/03/16,06:08:50,01,09,1, 11.9,1,1, -0.291, 10471.833, 444.676, 52866.414 25/03/16,06:08:50,02,09,1, 11.9,1,1, -0.291, 10471.874, 444.662, 52866.392 25/03/16,06:08:50,03,09,1, 11.9,1,1, -0.291, 10471.845, 444.681, 52866.412 25/03/16,06:08:50,04,09,1, 11.9,1,1, -0.291, 10471.878, 444.661, 52866.466 25/03/16,06:08:50,05,09,1, 11.9,1,1, -0.291, 10471.880, 444.665, 52866.487 25/03/16,06:08:50,06,09,1, 11.9,1,1, -0.291, 10471.898, 444.651, 52866.374 25/03/16,06:08:50,07,09,1, 11.9,1,1, -0.291, 10471.904, 444.641, 52866.448 25/03/16,06:08:50,08,09,1, 11.9,1,1, -0.291, 10471.886, 444.646, 52866.449 25/03/16,06:08:50,09,09,1, 11.9,1,1, -0.291, 10471.901, 444.642, 52866.411 25/03/16,06:08:50,10,09,1, 11.9,1,1, -0.291, 10471.912, 444.630, 52866.430 25/03/16,06:08:50,11,09,1, 11.9,1,1, -0.291, 10471.910, 444.641, 52866.485 25/03/16,06:08:50,12,09,1, 11.9,1,1, -0.291, 10471.914, 444.639, 52866.426 25/03/16,06:08:50,13,09,1, 11.9,1,1, -0.291, 10471.938, 444.633, 52866.388 25/03/16,06:08:50,14,09,1, 11.9,1,1, -0.291, 10471.921, 444.630, 52866.422 25/03/16,06:08:50,15,09,1, 11.9,1,1, -0.291, 10471.943, 444.633, 52866.366 25/03/16,06:08:50,16,09,1, 11.9,1,1, -0.291, 10471.923, 444.625, 52866.466 25/03/16,06:08:50,17,09,1, 11.9,1,1, -0.291, 10471.967, 444.593, 52866.384 25/03/16,06:08:50,18,09,1, 11.9,1,1, -0.291, 10471.966, 444.623, 52866.376 25/03/16,06:08:50,19,09,1, 11.9,1,1, -0.291, 10471.965, 444.603, 52866.445 25/03/16,06:08:51,00,09,1, 11.9,1,1, -0.297, 10471.960, 444.603, 52866.445 25/03/16,06:08:51,01,09,1, 11.9,1,1, -0.297, 10471.969, 444.599, 52866.354 25/03/16,06:08:51,02,09,1, 11.9,1,1, -0.297, 10471.985, 444.602, 52866.430 25/03/16,06:08:51,03,09,1, 11.9,1,1, -0.297, 10472.001, 444.584, 52866.351 25/03/16,06:08:51,04,09,1, 11.9,1,1, -0.297, 10471.984, 444.583, 52866.383 25/03/16,06:08:51,05,09,1, 11.9,1,1, -0.297, 10471.999, 444.579, 52866.463 25/03/16,06:08:51,06,09,1, 11.9,1,1, -0.297, 10472.010, 444.579, 52866.446 25/03/16,06:08:51,07,09,1, 11.9,1,1, -0.297, 10472.010, 444.568, 52866.467 25/03/16,06:08:51,08,09,1, 11.9,1,1, -0.297, 10472.003, 444.571, 52866.339 25/03/16,06:08:51,09,09,1, 11.9,1,1, -0.297, 10472.008, 444.586, 52866.510 25/03/16,06:08:51,10,09,1, 11.9,1,1, -0.297, 10472.024, 444.547, 52866.326 25/03/16,06:08:51,11,09,1, 11.9,1,1, -0.297, 10472.044, 444.567, 52866.414 25/03/16,06:08:51,12,09,1, 11.9,1,1, -0.297, 10472.036, 444.571, 52866.408 25/03/16,06:08:51,13,09,1, 11.9,1,1, -0.297, 10472.067, 444.580, 52866.403 25/03/16,06:08:51,14,09,1, 11.9,1,1, -0.297, 10472.043, 444.537, 52866.332 25/03/16,06:08:51,15,09,1, 11.9,1,1, -0.297, 10472.049, 444.518, 52866.358 25/03/16,06:08:51,16,09,1, 11.9,1,1, -0.297, 10472.058, 444.543, 52866.394 25/03/16,06:08:51,17,09,1, 11.9,1,1, -0.297, 10472.049, 444.554, 52866.393 25/03/16,06:08:51,18,09,1, 11.9,1,1, -0.297, 10472.073, 444.535, 52866.273 25/03/16,06:08:51,19,09,1, 11.9,1,1, -0.297, 10472.038, 444.545, 52866.494 25/03/16,06:08:52,00,09,1, 11.9,1,1, -0.296, 10472.035, 444.545, 52866.494 25/03/16,06:08:52,01,09,1, 11.9,1,1, -0.296, 10472.051, 444.522, 52866.440 25/03/16,06:08:52,02,09,1, 11.9,1,1, -0.296, 10472.044, 444.500, 52866.354 25/03/16,06:08:52,03,09,1, 11.9,1,1, -0.296, 10472.067, 444.522, 52866.364 25/03/16,06:08:52,04,09,1, 11.9,1,1, -0.296, 10472.071, 444.499, 52866.451 25/03/16,06:08:52,05,09,1, 11.9,1,1, -0.296, 10472.078, 444.522, 52866.467 25/03/16,06:08:52,06,09,1, 11.9,1,1, -0.296, 10472.079, 444.530, 52866.423 25/03/16,06:08:52,07,09,1, 11.9,1,1, -0.296, 10472.085, 444.497, 52866.390 25/03/16,06:08:52,08,09,1, 11.9,1,1, -0.296, 10472.075, 444.519, 52866.441 25/03/16,06:08:52,09,09,1, 11.9,1,1, -0.296, 10472.060, 444.482, 52866.407 25/03/16,06:08:52,10,09,1, 11.9,1,1, -0.296, 10472.117, 444.518, 52866.462 25/03/16,06:08:52,11,09,1, 11.9,1,1, -0.296, 10472.099, 444.530, 52866.488 25/03/16,06:08:52,12,09,1, 11.9,1,1, -0.296, 10472.094, 444.484, 52866.429 25/03/16,06:08:52,13,09,1, 11.9,1,1, -0.296, 10472.099, 444.505, 52866.398 25/03/16,06:08:52,14,09,1, 11.9,1,1, -0.296, 10472.112, 444.481, 52866.350 25/03/16,06:08:52,15,09,1, 11.9,1,1, -0.296, 10472.104, 444.478, 52866.314 25/03/16,06:08:52,16,09,1, 11.9,1,1, -0.296, 10472.118, 444.467, 52866.399 25/03/16,06:08:52,17,09,1, 11.9,1,1, -0.296, 10472.117, 444.467, 52866.342 25/03/16,06:08:52,18,09,1, 11.9,1,1, -0.296, 10472.127, 444.487, 52866.391 25/03/16,06:08:52,19,09,1, 11.9,1,1, -0.296, 10472.117, 444.457, 52866.401 25/03/16,06:08:53,00,08,1, 12.0,1,1, -0.295, 10472.111, 444.457, 52866.401 25/03/16,06:08:53,01,08,1, 12.0,1,1, -0.295, 10472.135, 444.472, 52866.329 25/03/16,06:08:53,02,08,1, 12.0,1,1, -0.295, 10472.149, 444.467, 52866.323 25/03/16,06:08:53,03,08,1, 12.0,1,1, -0.295, 10472.149, 444.460, 52866.401 25/03/16,06:08:53,04,08,1, 12.0,1,1, -0.295, 10472.133, 444.459, 52866.434 25/03/16,06:08:53,05,08,1, 12.0,1,1, -0.295, 10472.157, 444.478, 52866.426 25/03/16,06:08:53,06,08,1, 12.0,1,1, -0.295, 10472.150, 444.480, 52866.403 25/03/16,06:08:53,07,08,1, 12.0,1,1, -0.295, 10472.148, 444.443, 52866.388 25/03/16,06:08:53,08,08,1, 12.0,1,1, -0.295, 10472.149, 444.456, 52866.422 25/03/16,06:08:53,09,08,1, 12.0,1,1, -0.295, 10472.180, 444.453, 52866.397 25/03/16,06:08:53,10,08,1, 12.0,1,1, -0.295, 10472.173, 444.449, 52866.422 25/03/16,06:08:53,11,08,1, 12.0,1,1, -0.295, 10472.167, 444.458, 52866.439 25/03/16,06:08:53,12,08,1, 12.0,1,1, -0.295, 10472.179, 444.457, 52866.358 25/03/16,06:08:53,13,08,1, 12.0,1,1, -0.295, 10472.174, 444.434, 52866.386 25/03/16,06:08:53,14,08,1, 12.0,1,1, -0.295, 10472.168, 444.450, 52866.361 25/03/16,06:08:53,15,08,1, 12.0,1,1, -0.295, 10472.187, 444.437, 52866.346 25/03/16,06:08:53,16,08,1, 12.0,1,1, -0.295, 10472.191, 444.428, 52866.358 25/03/16,06:08:53,17,08,1, 12.0,1,1, -0.295, 10472.184, 444.429, 52866.393 25/03/16,06:08:53,18,08,1, 12.0,1,1, -0.295, 10472.209, 444.426, 52866.385 25/03/16,06:08:53,19,08,1, 12.0,1,1, -0.295, 10472.198, 444.430, 52866.413 25/03/16,06:08:54,00,08,1, 11.9,1,1, -0.298, 10472.194, 444.430, 52866.413 25/03/16,06:08:54,01,08,1, 11.9,1,1, -0.298, 10472.207, 444.430, 52866.373 25/03/16,06:08:54,02,08,1, 11.9,1,1, -0.298, 10472.189, 444.417, 52866.417 25/03/16,06:08:54,03,08,1, 11.9,1,1, -0.298, 10472.213, 444.425, 52866.407 25/03/16,06:08:54,04,08,1, 11.9,1,1, -0.298, 10472.190, 444.448, 52866.368 25/03/16,06:08:54,05,08,1, 11.9,1,1, -0.298, 10472.210, 444.450, 52866.383 25/03/16,06:08:54,06,08,1, 11.9,1,1, -0.298, 10472.224, 444.430, 52866.431 25/03/16,06:08:54,07,08,1, 11.9,1,1, -0.298, 10472.210, 444.435, 52866.435 25/03/16,06:08:54,08,08,1, 11.9,1,1, -0.298, 10472.244, 444.442, 52866.379 25/03/16,06:08:54,09,08,1, 11.9,1,1, -0.298, 10472.250, 444.419, 52866.427 25/03/16,06:08:54,10,08,1, 11.9,1,1, -0.298, 10472.252, 444.429, 52866.394 25/03/16,06:08:54,11,08,1, 11.9,1,1, -0.298, 10472.274, 444.437, 52866.440 25/03/16,06:08:54,12,08,1, 11.9,1,1, -0.298, 10472.229, 444.442, 52866.433 25/03/16,06:08:54,13,08,1, 11.9,1,1, -0.298, 10472.252, 444.406, 52866.434 25/03/16,06:08:54,14,08,1, 11.9,1,1, -0.298, 10472.245, 444.399, 52866.408 25/03/16,06:08:54,15,08,1, 11.9,1,1, -0.298, 10472.241, 444.400, 52866.422 25/03/16,06:08:54,16,08,1, 11.9,1,1, -0.298, 10472.246, 444.392, 52866.347 25/03/16,06:08:54,17,08,1, 11.9,1,1, -0.298, 10472.276, 444.404, 52866.356 25/03/16,06:08:54,18,08,1, 11.9,1,1, -0.298, 10472.268, 444.405, 52866.395 25/03/16,06:08:54,19,08,1, 11.9,1,1, -0.298, 10472.252, 444.415, 52866.360 25/03/16,06:08:55,00,08,1, 11.9,1,1, -0.296, 10472.244, 444.415, 52866.360 25/03/16,06:08:55,01,08,1, 11.9,1,1, -0.296, 10472.250, 444.404, 52866.375 25/03/16,06:08:55,02,08,1, 11.9,1,1, -0.296, 10472.272, 444.396, 52866.388 25/03/16,06:08:55,03,08,1, 11.9,1,1, -0.296, 10472.276, 444.392, 52866.313 25/03/16,06:08:55,04,08,1, 11.9,1,1, -0.296, 10472.273, 444.398, 52866.396 25/03/16,06:08:55,05,08,1, 11.9,1,1, -0.296, 10472.260, 444.395, 52866.452 25/03/16,06:08:55,06,08,1, 11.9,1,1, -0.296, 10472.303, 444.407, 52866.435 25/03/16,06:08:55,07,08,1, 11.9,1,1, -0.296, 10472.267, 444.420, 52866.417 25/03/16,06:08:55,08,08,1, 11.9,1,1, -0.296, 10472.265, 444.406, 52866.413 25/03/16,06:08:55,09,08,1, 11.9,1,1, -0.296, 10472.279, 444.417, 52866.340 25/03/16,06:08:55,10,08,1, 11.9,1,1, -0.296, 10472.255, 444.416, 52866.353 25/03/16,06:08:55,11,08,1, 11.9,1,1, -0.296, 10472.286, 444.432, 52866.415 25/03/16,06:08:55,12,08,1, 11.9,1,1, -0.296, 10472.258, 444.401, 52866.417 25/03/16,06:08:55,13,08,1, 11.9,1,1, -0.296, 10472.269, 444.421, 52866.416 25/03/16,06:08:55,14,08,1, 11.9,1,1, -0.296, 10472.246, 444.413, 52866.389 25/03/16,06:08:55,15,08,1, 11.9,1,1, -0.296, 10472.264, 444.409, 52866.392 25/03/16,06:08:55,16,08,1, 11.9,1,1, -0.296, 10472.264, 444.396, 52866.402 25/03/16,06:08:55,17,08,1, 11.9,1,1, -0.296, 10472.256, 444.417, 52866.380 25/03/16,06:08:55,18,08,1, 11.9,1,1, -0.296, 10472.274, 444.382, 52866.390 25/03/16,06:08:55,19,08,1, 11.9,1,1, -0.296, 10472.263, 444.391, 52866.447 25/03/16,06:08:56,00,08,1, 11.9,1,1, -0.300, 10472.261, 444.391, 52866.447 25/03/16,06:08:56,01,08,1, 11.9,1,1, -0.300, 10472.298, 444.408, 52866.503 25/03/16,06:08:56,02,08,1, 11.9,1,1, -0.300, 10472.272, 444.393, 52866.405 25/03/16,06:08:56,03,08,1, 11.9,1,1, -0.300, 10472.283, 444.410, 52866.406 25/03/16,06:08:56,04,08,1, 11.9,1,1, -0.300, 10472.278, 444.418, 52866.435 25/03/16,06:08:56,05,08,1, 11.9,1,1, -0.300, 10472.293, 444.386, 52866.420 25/03/16,06:08:56,06,08,1, 11.9,1,1, -0.300, 10472.261, 444.400, 52866.486 25/03/16,06:08:56,07,08,1, 11.9,1,1, -0.300, 10472.293, 444.386, 52866.379 25/03/16,06:08:56,08,08,1, 11.9,1,1, -0.300, 10472.273, 444.391, 52866.330 25/03/16,06:08:56,09,08,1, 11.9,1,1, -0.300, 10472.251, 444.405, 52866.404 25/03/16,06:08:56,10,08,1, 11.9,1,1, -0.300, 10472.283, 444.373, 52866.406 25/03/16,06:08:56,11,08,1, 11.9,1,1, -0.300, 10472.289, 444.387, 52866.425 25/03/16,06:08:56,12,08,1, 11.9,1,1, -0.300, 10472.273, 444.365, 52866.484 25/03/16,06:08:56,13,08,1, 11.9,1,1, -0.300, 10472.269, 444.405, 52866.509 25/03/16,06:08:56,14,08,1, 11.9,1,1, -0.300, 10472.284, 444.386, 52866.449 25/03/16,06:08:56,15,08,1, 11.9,1,1, -0.300, 10472.274, 444.381, 52866.360 25/03/16,06:08:56,16,08,1, 11.9,1,1, -0.300, 10472.265, 444.388, 52866.372 25/03/16,06:08:56,17,08,1, 11.9,1,1, -0.300, 10472.283, 444.377, 52866.358 25/03/16,06:08:56,18,08,1, 11.9,1,1, -0.300, 10472.282, 444.374, 52866.371 25/03/16,06:08:56,19,08,1, 11.9,1,1, -0.300, 10472.269, 444.372, 52866.383 25/03/16,06:08:57,00,09,1, 11.9,1,1, -0.298, 10472.261, 444.372, 52866.383 25/03/16,06:08:57,01,09,1, 11.9,1,1, -0.298, 10472.257, 444.338, 52866.414 25/03/16,06:08:57,02,09,1, 11.9,1,1, -0.298, 10472.248, 444.391, 52866.553 25/03/16,06:08:57,03,09,1, 11.9,1,1, -0.298, 10472.291, 444.387, 52866.483 25/03/16,06:08:57,04,09,1, 11.9,1,1, -0.298, 10472.275, 444.395, 52866.449 25/03/16,06:08:57,05,09,1, 11.9,1,1, -0.298, 10472.240, 444.402, 52866.546 25/03/16,06:08:57,06,09,1, 11.9,1,1, -0.298, 10472.256, 444.382, 52866.530 25/03/16,06:08:57,07,09,1, 11.9,1,1, -0.298, 10472.245, 444.382, 52866.543 25/03/16,06:08:57,08,09,1, 11.9,1,1, -0.298, 10472.259, 444.389, 52866.520 25/03/16,06:08:57,09,09,1, 11.9,1,1, -0.298, 10472.282, 444.370, 52866.477 25/03/16,06:08:57,10,09,1, 11.9,1,1, -0.298, 10472.240, 444.366, 52866.432 25/03/16,06:08:57,11,09,1, 11.9,1,1, -0.298, 10472.253, 444.396, 52866.473 25/03/16,06:08:57,12,09,1, 11.9,1,1, -0.298, 10472.256, 444.380, 52866.516 25/03/16,06:08:57,13,09,1, 11.9,1,1, -0.298, 10472.252, 444.399, 52866.509 25/03/16,06:08:57,14,09,1, 11.9,1,1, -0.298, 10472.240, 444.385, 52866.512 25/03/16,06:08:57,15,09,1, 11.9,1,1, -0.298, 10472.269, 444.409, 52866.528 25/03/16,06:08:57,16,09,1, 11.9,1,1, -0.298, 10472.255, 444.390, 52866.514 25/03/16,06:08:57,17,09,1, 11.9,1,1, -0.298, 10472.240, 444.392, 52866.546 25/03/16,06:08:57,18,09,1, 11.9,1,1, -0.298, 10472.252, 444.402, 52866.528 25/03/16,06:08:57,19,09,1, 11.9,1,1, -0.298, 10472.237, 444.395, 52866.483 25/03/16,06:08:58,00,09,1, 11.9,1,1, -0.300, 10472.236, 444.395, 52866.483 25/03/16,06:08:58,01,09,1, 11.9,1,1, -0.300, 10472.228, 444.363, 52866.481 25/03/16,06:08:58,02,09,1, 11.9,1,1, -0.300, 10472.229, 444.371, 52866.527 25/03/16,06:08:58,03,09,1, 11.9,1,1, -0.300, 10472.251, 444.398, 52866.527 25/03/16,06:08:58,04,09,1, 11.9,1,1, -0.300, 10472.250, 444.382, 52866.483 25/03/16,06:08:58,05,09,1, 11.9,1,1, -0.300, 10472.246, 444.381, 52866.567 25/03/16,06:08:58,06,09,1, 11.9,1,1, -0.300, 10472.229, 444.373, 52866.528 25/03/16,06:08:58,07,09,1, 11.9,1,1, -0.300, 10472.203, 444.367, 52866.511 25/03/16,06:08:58,08,09,1, 11.9,1,1, -0.300, 10472.228, 444.385, 52866.613 25/03/16,06:08:58,09,09,1, 11.9,1,1, -0.300, 10472.216, 444.396, 52866.473 25/03/16,06:08:58,10,09,1, 11.9,1,1, -0.300, 10472.220, 444.380, 52866.489 25/03/16,06:08:58,11,09,1, 11.9,1,1, -0.300, 10472.225, 444.379, 52866.516 25/03/16,06:08:58,12,09,1, 11.9,1,1, -0.300, 10472.215, 444.387, 52866.580 25/03/16,06:08:58,13,09,1, 11.9,1,1, -0.300, 10472.223, 444.391, 52866.478 25/03/16,06:08:58,14,09,1, 11.9,1,1, -0.300, 10472.199, 444.384, 52866.644 25/03/16,06:08:58,15,09,1, 11.9,1,1, -0.300, 10472.200, 444.401, 52866.582 25/03/16,06:08:58,16,09,1, 11.9,1,1, -0.300, 10472.217, 444.396, 52866.531 25/03/16,06:08:58,17,09,1, 11.9,1,1, -0.300, 10472.207, 444.385, 52866.536 25/03/16,06:08:58,18,09,1, 11.9,1,1, -0.300, 10472.219, 444.387, 52866.570 25/03/16,06:08:58,19,09,1, 11.9,1,1, -0.300, 10472.196, 444.370, 52866.590 25/03/16,06:08:59,00,08,1, 11.9,1,1, -0.294, 10472.194, 444.370, 52866.590 25/03/16,06:08:59,01,08,1, 11.9,1,1, -0.294, 10472.190, 444.376, 52866.588 25/03/16,06:08:59,02,08,1, 11.9,1,1, -0.294, 10472.189, 444.377, 52866.523 25/03/16,06:08:59,03,08,1, 11.9,1,1, -0.294, 10472.206, 444.387, 52866.601 25/03/16,06:08:59,04,08,1, 11.9,1,1, -0.294, 10472.160, 444.378, 52866.548 25/03/16,06:08:59,05,08,1, 11.9,1,1, -0.294, 10472.204, 444.392, 52866.520 25/03/16,06:08:59,06,08,1, 11.9,1,1, -0.294, 10472.196, 444.414, 52866.601 25/03/16,06:08:59,07,08,1, 11.9,1,1, -0.294, 10472.187, 444.410, 52866.530 25/03/16,06:08:59,08,08,1, 11.9,1,1, -0.294, 10472.184, 444.377, 52866.493 25/03/16,06:08:59,09,08,1, 11.9,1,1, -0.294, 10472.177, 444.396, 52866.615 25/03/16,06:08:59,10,08,1, 11.9,1,1, -0.294, 10472.171, 444.402, 52866.553 25/03/16,06:08:59,11,08,1, 11.9,1,1, -0.294, 10472.150, 444.391, 52866.562 25/03/16,06:08:59,12,08,1, 11.9,1,1, -0.294, 10472.170, 444.396, 52866.678 25/03/16,06:08:59,13,08,1, 11.9,1,1, -0.294, 10472.125, 444.400, 52866.566 25/03/16,06:08:59,14,08,1, 11.9,1,1, -0.294, 10472.164, 444.416, 52866.691 25/03/16,06:08:59,15,08,1, 11.9,1,1, -0.294, 10472.124, 444.410, 52866.657 25/03/16,06:08:59,16,08,1, 11.9,1,1, -0.294, 10472.154, 444.422, 52866.517 25/03/16,06:08:59,17,08,1, 11.9,1,1, -0.294, 10472.143, 444.396, 52866.576 25/03/16,06:08:59,18,08,1, 11.9,1,1, -0.294, 10472.166, 444.399, 52866.514 25/03/16,06:08:59,19,08,1, 11.9,1,1, -0.294, 10472.129, 444.394, 52866.537 25/03/16,06:09:00,00,08,1, 11.9,1,1, -0.291, 10472.127, 444.394, 52866.537 25/03/16,06:09:00,01,08,1, 11.9,1,1, -0.291, 10472.137, 444.383, 52866.627 25/03/16,06:09:00,02,08,1, 11.9,1,1, -0.291, 10472.115, 444.406, 52866.532 25/03/16,06:09:00,03,08,1, 11.9,1,1, -0.291, 10472.098, 444.407, 52866.523 25/03/16,06:09:00,04,08,1, 11.9,1,1, -0.291, 10472.101, 444.391, 52866.476 25/03/16,06:09:00,05,08,1, 11.9,1,1, -0.291, 10472.102, 444.399, 52866.522 25/03/16,06:09:00,06,08,1, 11.9,1,1, -0.291, 10472.115, 444.414, 52866.564 25/03/16,06:09:00,07,08,1, 11.9,1,1, -0.291, 10472.102, 444.424, 52866.487 25/03/16,06:09:00,08,08,1, 11.9,1,1, -0.291, 10472.088, 444.404, 52866.551 25/03/16,06:09:00,09,08,1, 11.9,1,1, -0.291, 10472.088, 444.418, 52866.541 25/03/16,06:09:00,10,08,1, 11.9,1,1, -0.291, 10472.086, 444.415, 52866.445 25/03/16,06:09:00,11,08,1, 11.9,1,1, -0.291, 10472.084, 444.405, 52866.422 25/03/16,06:09:00,12,08,1, 11.9,1,1, -0.291, 10472.100, 444.429, 52866.478 25/03/16,06:09:00,13,08,1, 11.9,1,1, -0.291, 10472.079, 444.411, 52866.498 25/03/16,06:09:00,14,08,1, 11.9,1,1, -0.291, 10472.103, 444.439, 52866.515 25/03/16,06:09:00,15,08,1, 11.9,1,1, -0.291, 10472.043, 444.425, 52866.564 25/03/16,06:09:00,16,08,1, 11.9,1,1, -0.291, 10472.047, 444.456, 52866.459 25/03/16,06:09:00,17,08,1, 11.9,1,1, -0.291, 10472.076, 444.411, 52866.449 25/03/16,06:09:00,18,08,1, 11.9,1,1, -0.291, 10472.064, 444.407, 52866.432 25/03/16,06:09:00,19,08,1, 11.9,1,1, -0.291, 10472.065, 444.431, 52866.517 25/03/16,06:09:01,00,08,1, 12.0,1,1, -0.291, 10472.060, 444.431, 52866.517 25/03/16,06:09:01,01,08,1, 12.0,1,1, -0.291, 10472.044, 444.446, 52866.545 25/03/16,06:09:01,02,08,1, 12.0,1,1, -0.291, 10472.049, 444.424, 52866.503 25/03/16,06:09:01,03,08,1, 12.0,1,1, -0.291, 10472.042, 444.407, 52866.459 25/03/16,06:09:01,04,08,1, 12.0,1,1, -0.291, 10472.040, 444.426, 52866.485 25/03/16,06:09:01,05,08,1, 12.0,1,1, -0.291, 10472.031, 444.438, 52866.545 25/03/16,06:09:01,06,08,1, 12.0,1,1, -0.291, 10472.003, 444.425, 52866.539 25/03/16,06:09:01,07,08,1, 12.0,1,1, -0.291, 10472.001, 444.428, 52866.566 25/03/16,06:09:01,08,08,1, 12.0,1,1, -0.291, 10472.018, 444.457, 52866.504 25/03/16,06:09:01,09,08,1, 12.0,1,1, -0.291, 10472.033, 444.440, 52866.505 25/03/16,06:09:01,10,08,1, 12.0,1,1, -0.291, 10471.989, 444.431, 52866.551 25/03/16,06:09:01,11,08,1, 12.0,1,1, -0.291, 10472.011, 444.425, 52866.542 25/03/16,06:09:01,12,08,1, 12.0,1,1, -0.291, 10472.004, 444.426, 52866.513 25/03/16,06:09:01,13,08,1, 12.0,1,1, -0.291, 10471.991, 444.440, 52866.570 25/03/16,06:09:01,14,08,1, 12.0,1,1, -0.291, 10471.969, 444.431, 52866.515 25/03/16,06:09:01,15,08,1, 12.0,1,1, -0.291, 10471.989, 444.430, 52866.528 25/03/16,06:09:01,16,08,1, 12.0,1,1, -0.291, 10471.967, 444.452, 52866.511 25/03/16,06:09:01,17,08,1, 12.0,1,1, -0.291, 10471.977, 444.442, 52866.510 25/03/16,06:09:01,18,08,1, 12.0,1,1, -0.291, 10471.977, 444.414, 52866.381 25/03/16,06:09:01,19,08,1, 12.0,1,1, -0.291, 10471.949, 444.448, 52866.660 25/03/16,06:09:02,00,08,1, 11.9,1,1, -0.293, 10471.944, 444.448, 52866.660 25/03/16,06:09:02,01,08,1, 11.9,1,1, -0.293, 10471.946, 444.452, 52866.516 25/03/16,06:09:02,02,08,1, 11.9,1,1, -0.293, 10471.948, 444.450, 52866.577 25/03/16,06:09:02,03,08,1, 11.9,1,1, -0.293, 10471.949, 444.447, 52866.542 25/03/16,06:09:02,04,08,1, 11.9,1,1, -0.293, 10471.965, 444.455, 52866.468 25/03/16,06:09:02,05,08,1, 11.9,1,1, -0.293, 10471.937, 444.449, 52866.493 25/03/16,06:09:02,06,08,1, 11.9,1,1, -0.293, 10471.920, 444.446, 52866.586 25/03/16,06:09:02,07,08,1, 11.9,1,1, -0.293, 10471.928, 444.454, 52866.575 25/03/16,06:09:02,08,08,1, 11.9,1,1, -0.293, 10471.909, 444.439, 52866.546 25/03/16,06:09:02,09,08,1, 11.9,1,1, -0.293, 10471.903, 444.453, 52866.542 25/03/16,06:09:02,10,08,1, 11.9,1,1, -0.293, 10471.910, 444.466, 52866.541 25/03/16,06:09:02,11,08,1, 11.9,1,1, -0.293, 10471.908, 444.446, 52866.476 25/03/16,06:09:02,12,08,1, 11.9,1,1, -0.293, 10471.894, 444.471, 52866.485 25/03/16,06:09:02,13,08,1, 11.9,1,1, -0.293, 10471.894, 444.454, 52866.548 25/03/16,06:09:02,14,08,1, 11.9,1,1, -0.293, 10471.880, 444.458, 52866.632 25/03/16,06:09:02,15,08,1, 11.9,1,1, -0.293, 10471.897, 444.431, 52866.589 25/03/16,06:09:02,16,08,1, 11.9,1,1, -0.293, 10471.857, 444.452, 52866.526 25/03/16,06:09:02,17,08,1, 11.9,1,1, -0.293, 10471.891, 444.466, 52866.518 25/03/16,06:09:02,18,08,1, 11.9,1,1, -0.293, 10471.864, 444.468, 52866.520 25/03/16,06:09:02,19,08,1, 11.9,1,1, -0.293, 10471.862, 444.473, 52866.592 25/03/16,06:09:03,00,09,1, 11.9,1,1, -0.298, 10471.860, 444.473, 52866.592 25/03/16,06:09:03,01,09,1, 11.9,1,1, -0.298, 10471.832, 444.475, 52866.601 25/03/16,06:09:03,02,09,1, 11.9,1,1, -0.298, 10471.841, 444.470, 52866.535 25/03/16,06:09:03,03,09,1, 11.9,1,1, -0.298, 10471.829, 444.458, 52866.554 25/03/16,06:09:03,04,09,1, 11.9,1,1, -0.298, 10471.828, 444.471, 52866.473 25/03/16,06:09:03,05,09,1, 11.9,1,1, -0.298, 10471.834, 444.459, 52866.513 25/03/16,06:09:03,06,09,1, 11.9,1,1, -0.298, 10471.816, 444.460, 52866.588 25/03/16,06:09:03,07,09,1, 11.9,1,1, -0.298, 10471.820, 444.481, 52866.653 25/03/16,06:09:03,08,09,1, 11.9,1,1, -0.298, 10471.815, 444.475, 52866.612 25/03/16,06:09:03,09,09,1, 11.9,1,1, -0.298, 10471.809, 444.473, 52866.559 25/03/16,06:09:03,10,09,1, 11.9,1,1, -0.298, 10471.796, 444.477, 52866.654 25/03/16,06:09:03,11,09,1, 11.9,1,1, -0.298, 10471.795, 444.493, 52866.445 25/03/16,06:09:03,12,09,1, 11.9,1,1, -0.298, 10471.820, 444.482, 52866.596 25/03/16,06:09:03,13,09,1, 11.9,1,1, -0.298, 10471.794, 444.498, 52866.615 25/03/16,06:09:03,14,09,1, 11.9,1,1, -0.298, 10471.769, 444.490, 52866.588 25/03/16,06:09:03,15,09,1, 11.9,1,1, -0.298, 10471.758, 444.476, 52866.621 25/03/16,06:09:03,16,09,1, 11.9,1,1, -0.298, 10471.747, 444.499, 52866.598 25/03/16,06:09:03,17,09,1, 11.9,1,1, -0.298, 10471.743, 444.489, 52866.561 25/03/16,06:09:03,18,09,1, 11.9,1,1, -0.298, 10471.750, 444.494, 52866.499 25/03/16,06:09:03,19,09,1, 11.9,1,1, -0.298, 10471.747, 444.475, 52866.569 25/03/16,06:09:04,00,09,1, 12.0,1,1, -0.298, 10471.743, 444.475, 52866.569 25/03/16,06:09:04,01,09,1, 12.0,1,1, -0.298, 10471.754, 444.486, 52866.571 25/03/16,06:09:04,02,09,1, 12.0,1,1, -0.298, 10471.720, 444.488, 52866.566 25/03/16,06:09:04,03,09,1, 12.0,1,1, -0.298, 10471.711, 444.504, 52866.619 25/03/16,06:09:04,04,09,1, 12.0,1,1, -0.298, 10471.698, 444.490, 52866.541 25/03/16,06:09:04,05,09,1, 12.0,1,1, -0.298, 10471.706, 444.494, 52866.569 25/03/16,06:09:04,06,09,1, 12.0,1,1, -0.298, 10471.698, 444.508, 52866.619 25/03/16,06:09:04,07,09,1, 12.0,1,1, -0.298, 10471.682, 444.493, 52866.649 25/03/16,06:09:04,08,09,1, 12.0,1,1, -0.298, 10471.681, 444.498, 52866.626 25/03/16,06:09:04,09,09,1, 12.0,1,1, -0.298, 10471.690, 444.511, 52866.626 25/03/16,06:09:04,10,09,1, 12.0,1,1, -0.298, 10471.682, 444.508, 52866.589 25/03/16,06:09:04,11,09,1, 12.0,1,1, -0.298, 10471.671, 444.491, 52866.564 25/03/16,06:09:04,12,09,1, 12.0,1,1, -0.298, 10471.682, 444.493, 52866.547 25/03/16,06:09:04,13,09,1, 12.0,1,1, -0.298, 10471.668, 444.501, 52866.562 25/03/16,06:09:04,14,09,1, 12.0,1,1, -0.298, 10471.657, 444.503, 52866.560 25/03/16,06:09:04,15,09,1, 12.0,1,1, -0.298, 10471.620, 444.510, 52866.605 25/03/16,06:09:04,16,09,1, 12.0,1,1, -0.298, 10471.640, 444.514, 52866.615 25/03/16,06:09:04,17,09,1, 12.0,1,1, -0.298, 10471.633, 444.499, 52866.578 25/03/16,06:09:04,18,09,1, 12.0,1,1, -0.298, 10471.627, 444.496, 52866.635 25/03/16,06:09:04,19,09,1, 12.0,1,1, -0.298, 10471.631, 444.520, 52866.664 25/03/16,06:09:05,00,08,1, 11.9,1,1, -0.299, 10471.627, 444.520, 52866.664 25/03/16,06:09:05,01,08,1, 11.9,1,1, -0.299, 10471.597, 444.495, 52866.657 25/03/16,06:09:05,02,08,1, 11.9,1,1, -0.299, 10471.615, 444.505, 52866.576 25/03/16,06:09:05,03,08,1, 11.9,1,1, -0.299, 10471.612, 444.505, 52866.619 25/03/16,06:09:05,04,08,1, 11.9,1,1, -0.299, 10471.575, 444.503, 52866.551 25/03/16,06:09:05,05,08,1, 11.9,1,1, -0.299, 10471.589, 444.532, 52866.544 25/03/16,06:09:05,06,08,1, 11.9,1,1, -0.299, 10471.594, 444.520, 52866.621 25/03/16,06:09:05,07,08,1, 11.9,1,1, -0.299, 10471.587, 444.537, 52866.576 25/03/16,06:09:05,08,08,1, 11.9,1,1, -0.299, 10471.577, 444.531, 52866.615 25/03/16,06:09:05,09,08,1, 11.9,1,1, -0.299, 10471.555, 444.537, 52866.672 25/03/16,06:09:05,10,08,1, 11.9,1,1, -0.299, 10471.557, 444.538, 52866.623 25/03/16,06:09:05,11,08,1, 11.9,1,1, -0.299, 10471.548, 444.532, 52866.617 25/03/16,06:09:05,12,08,1, 11.9,1,1, -0.299, 10471.564, 444.526, 52866.621 25/03/16,06:09:05,13,08,1, 11.9,1,1, -0.299, 10471.531, 444.521, 52866.633 25/03/16,06:09:05,14,08,1, 11.9,1,1, -0.299, 10471.534, 444.510, 52866.652 25/03/16,06:09:05,15,08,1, 11.9,1,1, -0.299, 10471.521, 444.521, 52866.664 25/03/16,06:09:05,16,08,1, 11.9,1,1, -0.299, 10471.497, 444.511, 52866.567 25/03/16,06:09:05,17,08,1, 11.9,1,1, -0.299, 10471.503, 444.532, 52866.556 25/03/16,06:09:05,18,08,1, 11.9,1,1, -0.299, 10471.481, 444.529, 52866.578 25/03/16,06:09:05,19,08,1, 11.9,1,1, -0.299, 10471.496, 444.542, 52866.653 25/03/16,06:09:06,00,08,1, 11.9,1,1, -0.298, 10471.493, 444.542, 52866.653 25/03/16,06:09:06,01,08,1, 11.9,1,1, -0.298, 10471.460, 444.510, 52866.642 25/03/16,06:09:06,02,08,1, 11.9,1,1, -0.298, 10471.467, 444.500, 52866.577 25/03/16,06:09:06,03,08,1, 11.9,1,1, -0.298, 10471.461, 444.519, 52866.571 25/03/16,06:09:06,04,08,1, 11.9,1,1, -0.298, 10471.454, 444.528, 52866.594 25/03/16,06:09:06,05,08,1, 11.9,1,1, -0.298, 10471.441, 444.545, 52866.571 25/03/16,06:09:06,06,08,1, 11.9,1,1, -0.298, 10471.432, 444.516, 52866.637 25/03/16,06:09:06,07,08,1, 11.9,1,1, -0.298, 10471.424, 444.528, 52866.609 25/03/16,06:09:06,08,08,1, 11.9,1,1, -0.298, 10471.418, 444.537, 52866.577 25/03/16,06:09:06,09,08,1, 11.9,1,1, -0.298, 10471.406, 444.543, 52866.656 25/03/16,06:09:06,10,08,1, 11.9,1,1, -0.298, 10471.416, 444.526, 52866.664 25/03/16,06:09:06,11,08,1, 11.9,1,1, -0.298, 10471.414, 444.535, 52866.628 25/03/16,06:09:06,12,08,1, 11.9,1,1, -0.298, 10471.381, 444.535, 52866.553 25/03/16,06:09:06,13,08,1, 11.9,1,1, -0.298, 10471.376, 444.517, 52866.608 25/03/16,06:09:06,14,08,1, 11.9,1,1, -0.298, 10471.366, 444.521, 52866.607 25/03/16,06:09:06,15,08,1, 11.9,1,1, -0.298, 10471.390, 444.519, 52866.551 25/03/16,06:09:06,16,08,1, 11.9,1,1, -0.298, 10471.381, 444.502, 52866.599 25/03/16,06:09:06,17,08,1, 11.9,1,1, -0.298, 10471.376, 444.513, 52866.529 25/03/16,06:09:06,18,08,1, 11.9,1,1, -0.298, 10471.360, 444.480, 52866.606 25/03/16,06:09:06,19,08,1, 11.9,1,1, -0.298, 10471.351, 444.492, 52866.540 25/03/16,06:09:07,00,08,1, 11.9,1,1, -0.296, 10471.351, 444.492, 52866.540 25/03/16,06:09:07,01,08,1, 11.9,1,1, -0.296, 10471.333, 444.515, 52866.602 25/03/16,06:09:07,02,08,1, 11.9,1,1, -0.296, 10471.341, 444.509, 52866.593 25/03/16,06:09:07,03,08,1, 11.9,1,1, -0.296, 10471.316, 444.499, 52866.578 25/03/16,06:09:07,04,08,1, 11.9,1,1, -0.296, 10471.310, 444.519, 52866.618 25/03/16,06:09:07,05,08,1, 11.9,1,1, -0.296, 10471.306, 444.509, 52866.566 25/03/16,06:09:07,06,08,1, 11.9,1,1, -0.296, 10471.302, 444.510, 52866.582 25/03/16,06:09:07,07,08,1, 11.9,1,1, -0.296, 10471.283, 444.503, 52866.683 25/03/16,06:09:07,08,08,1, 11.9,1,1, -0.296, 10471.273, 444.541, 52866.707 25/03/16,06:09:07,09,08,1, 11.9,1,1, -0.296, 10471.309, 444.529, 52866.624 25/03/16,06:09:07,10,08,1, 11.9,1,1, -0.296, 10471.277, 444.529, 52866.596 25/03/16,06:09:07,11,08,1, 11.9,1,1, -0.296, 10471.254, 444.521, 52866.553 25/03/16,06:09:07,12,08,1, 11.9,1,1, -0.296, 10471.277, 444.516, 52866.624 25/03/16,06:09:07,13,08,1, 11.9,1,1, -0.296, 10471.254, 444.526, 52866.605 25/03/16,06:09:07,14,08,1, 11.9,1,1, -0.296, 10471.250, 444.510, 52866.622 25/03/16,06:09:07,15,08,1, 11.9,1,1, -0.296, 10471.230, 444.532, 52866.632 25/03/16,06:09:07,16,08,1, 11.9,1,1, -0.296, 10471.236, 444.522, 52866.640 25/03/16,06:09:07,17,08,1, 11.9,1,1, -0.296, 10471.217, 444.515, 52866.609 25/03/16,06:09:07,18,08,1, 11.9,1,1, -0.296, 10471.242, 444.526, 52866.571 25/03/16,06:09:07,19,08,1, 11.9,1,1, -0.296, 10471.230, 444.520, 52866.563 25/03/16,06:09:08,00,08,1, 11.8,1,1, -0.295, 10471.226, 444.520, 52866.563 25/03/16,06:09:08,01,08,1, 11.8,1,1, -0.295, 10471.208, 444.534, 52866.635 25/03/16,06:09:08,02,08,1, 11.8,1,1, -0.295, 10471.197, 444.522, 52866.552 25/03/16,06:09:08,03,08,1, 11.8,1,1, -0.295, 10471.189, 444.546, 52866.702 25/03/16,06:09:08,04,08,1, 11.8,1,1, -0.295, 10471.164, 444.525, 52866.565 25/03/16,06:09:08,05,08,1, 11.8,1,1, -0.295, 10471.179, 444.540, 52866.540 25/03/16,06:09:08,06,08,1, 11.8,1,1, -0.295, 10471.168, 444.521, 52866.525 25/03/16,06:09:08,07,08,1, 11.8,1,1, -0.295, 10471.170, 444.540, 52866.642 25/03/16,06:09:08,08,08,1, 11.8,1,1, -0.295, 10471.143, 444.530, 52866.679 25/03/16,06:09:08,09,08,1, 11.8,1,1, -0.295, 10471.153, 444.537, 52866.629 25/03/16,06:09:08,10,08,1, 11.8,1,1, -0.295, 10471.166, 444.530, 52866.610 25/03/16,06:09:08,11,08,1, 11.8,1,1, -0.295, 10471.148, 444.570, 52866.634 25/03/16,06:09:08,12,08,1, 11.8,1,1, -0.295, 10471.150, 444.537, 52866.575 25/03/16,06:09:08,13,08,1, 11.8,1,1, -0.295, 10471.133, 444.561, 52866.704 25/03/16,06:09:08,14,08,1, 11.8,1,1, -0.295, 10471.136, 444.551, 52866.611 25/03/16,06:09:08,15,08,1, 11.8,1,1, -0.295, 10471.121, 444.564, 52866.601 25/03/16,06:09:08,16,08,1, 11.8,1,1, -0.295, 10471.121, 444.553, 52866.683 25/03/16,06:09:08,17,08,1, 11.8,1,1, -0.295, 10471.112, 444.535, 52866.599 25/03/16,06:09:08,18,08,1, 11.8,1,1, -0.295, 10471.095, 444.577, 52866.644 25/03/16,06:09:08,19,08,1, 11.8,1,1, -0.295, 10471.133, 444.540, 52866.631 25/03/16,06:09:09,00,08,1, 11.9,1,1, -0.296, 10471.126, 444.540, 52866.631 25/03/16,06:09:09,01,08,1, 11.9,1,1, -0.296, 10471.098, 444.559, 52866.614 25/03/16,06:09:09,02,08,1, 11.9,1,1, -0.296, 10471.087, 444.581, 52866.613 25/03/16,06:09:09,03,08,1, 11.9,1,1, -0.296, 10471.063, 444.561, 52866.670 25/03/16,06:09:09,04,08,1, 11.9,1,1, -0.296, 10471.069, 444.564, 52866.645 25/03/16,06:09:09,05,08,1, 11.9,1,1, -0.296, 10471.079, 444.573, 52866.612 25/03/16,06:09:09,06,08,1, 11.9,1,1, -0.296, 10471.064, 444.552, 52866.641 25/03/16,06:09:09,07,08,1, 11.9,1,1, -0.296, 10471.050, 444.569, 52866.636 25/03/16,06:09:09,08,08,1, 11.9,1,1, -0.296, 10471.048, 444.588, 52866.708 25/03/16,06:09:09,09,08,1, 11.9,1,1, -0.296, 10471.056, 444.574, 52866.625 25/03/16,06:09:09,10,08,1, 11.9,1,1, -0.296, 10471.053, 444.578, 52866.641 25/03/16,06:09:09,11,08,1, 11.9,1,1, -0.296, 10471.031, 444.550, 52866.635 25/03/16,06:09:09,12,08,1, 11.9,1,1, -0.296, 10471.031, 444.552, 52866.606 25/03/16,06:09:09,13,08,1, 11.9,1,1, -0.296, 10471.032, 444.566, 52866.586 25/03/16,06:09:09,14,08,1, 11.9,1,1, -0.296, 10471.046, 444.542, 52866.625 25/03/16,06:09:09,15,08,1, 11.9,1,1, -0.296, 10471.007, 444.575, 52866.659 25/03/16,06:09:09,16,08,1, 11.9,1,1, -0.296, 10470.997, 444.579, 52866.677 25/03/16,06:09:09,17,08,1, 11.9,1,1, -0.296, 10471.021, 444.531, 52866.613 25/03/16,06:09:09,18,08,1, 11.9,1,1, -0.296, 10470.982, 444.560, 52866.608 25/03/16,06:09:09,19,08,1, 11.9,1,1, -0.296, 10470.989, 444.542, 52866.558 25/03/16,06:09:10,00,08,1, 11.9,1,1, -0.293, 10470.984, 444.542, 52866.558 25/03/16,06:09:10,01,08,1, 11.9,1,1, -0.293, 10470.987, 444.553, 52866.627 25/03/16,06:09:10,02,08,1, 11.9,1,1, -0.293, 10470.974, 444.555, 52866.680 25/03/16,06:09:10,03,08,1, 11.9,1,1, -0.293, 10470.974, 444.570, 52866.659 25/03/16,06:09:10,04,08,1, 11.9,1,1, -0.293, 10470.974, 444.566, 52866.617 25/03/16,06:09:10,05,08,1, 11.9,1,1, -0.293, 10470.936, 444.553, 52866.612 25/03/16,06:09:10,06,08,1, 11.9,1,1, -0.293, 10470.959, 444.553, 52866.569 25/03/16,06:09:10,07,08,1, 11.9,1,1, -0.293, 10470.933, 444.575, 52866.580 25/03/16,06:09:10,08,08,1, 11.9,1,1, -0.293, 10470.900, 444.556, 52866.603 25/03/16,06:09:10,09,08,1, 11.9,1,1, -0.293, 10470.938, 444.564, 52866.633 25/03/16,06:09:10,10,08,1, 11.9,1,1, -0.293, 10470.934, 444.549, 52866.672 25/03/16,06:09:10,11,08,1, 11.9,1,1, -0.293, 10470.922, 444.566, 52866.622 25/03/16,06:09:10,12,08,1, 11.9,1,1, -0.293, 10470.904, 444.566, 52866.562 25/03/16,06:09:10,13,08,1, 11.9,1,1, -0.293, 10470.921, 444.564, 52866.574 25/03/16,06:09:10,14,08,1, 11.9,1,1, -0.293, 10470.887, 444.585, 52866.614 25/03/16,06:09:10,15,08,1, 11.9,1,1, -0.293, 10470.903, 444.566, 52866.643 25/03/16,06:09:10,16,08,1, 11.9,1,1, -0.293, 10470.912, 444.578, 52866.636 25/03/16,06:09:10,17,08,1, 11.9,1,1, -0.293, 10470.883, 444.567, 52866.642 25/03/16,06:09:10,18,08,1, 11.9,1,1, -0.293, 10470.868, 444.583, 52866.600 25/03/16,06:09:10,19,08,1, 11.9,1,1, -0.293, 10470.908, 444.560, 52866.615 25/03/16,06:09:11,00,08,1, 11.9,1,1, -0.295, 10470.901, 444.560, 52866.615 25/03/16,06:09:11,01,08,1, 11.9,1,1, -0.295, 10470.862, 444.559, 52866.599 25/03/16,06:09:11,02,08,1, 11.9,1,1, -0.295, 10470.857, 444.559, 52866.660 25/03/16,06:09:11,03,08,1, 11.9,1,1, -0.295, 10470.852, 444.580, 52866.651 25/03/16,06:09:11,04,08,1, 11.9,1,1, -0.295, 10470.841, 444.570, 52866.609 25/03/16,06:09:11,05,08,1, 11.9,1,1, -0.295, 10470.864, 444.581, 52866.604 25/03/16,06:09:11,06,08,1, 11.9,1,1, -0.295, 10470.847, 444.579, 52866.562 25/03/16,06:09:11,07,08,1, 11.9,1,1, -0.295, 10470.840, 444.557, 52866.588 25/03/16,06:09:11,08,08,1, 11.9,1,1, -0.295, 10470.818, 444.588, 52866.660 25/03/16,06:09:11,09,08,1, 11.9,1,1, -0.295, 10470.824, 444.564, 52866.590 25/03/16,06:09:11,10,08,1, 11.9,1,1, -0.295, 10470.817, 444.544, 52866.598 25/03/16,06:09:11,11,08,1, 11.9,1,1, -0.295, 10470.803, 444.554, 52866.596 25/03/16,06:09:11,12,08,1, 11.9,1,1, -0.295, 10470.811, 444.564, 52866.600 25/03/16,06:09:11,13,08,1, 11.9,1,1, -0.295, 10470.789, 444.572, 52866.596 25/03/16,06:09:11,14,08,1, 11.9,1,1, -0.295, 10470.801, 444.581, 52866.608 25/03/16,06:09:11,15,08,1, 11.9,1,1, -0.295, 10470.804, 444.569, 52866.635 25/03/16,06:09:11,16,08,1, 11.9,1,1, -0.295, 10470.755, 444.578, 52866.595 25/03/16,06:09:11,17,08,1, 11.9,1,1, -0.295, 10470.774, 444.575, 52866.667 25/03/16,06:09:11,18,08,1, 11.9,1,1, -0.295, 10470.793, 444.534, 52866.576 25/03/16,06:09:11,19,08,1, 11.9,1,1, -0.295, 10470.768, 444.561, 52866.559 25/03/16,06:09:12,00,08,1, 11.9,1,1, -0.296, 10470.767, 444.561, 52866.559 25/03/16,06:09:12,01,08,1, 11.9,1,1, -0.296, 10470.744, 444.572, 52866.587 25/03/16,06:09:12,02,08,1, 11.9,1,1, -0.296, 10470.733, 444.567, 52866.686 25/03/16,06:09:12,03,08,1, 11.9,1,1, -0.296, 10470.746, 444.559, 52866.632 25/03/16,06:09:12,04,08,1, 11.9,1,1, -0.296, 10470.755, 444.568, 52866.591 25/03/16,06:09:12,05,08,1, 11.9,1,1, -0.296, 10470.745, 444.571, 52866.583 25/03/16,06:09:12,06,08,1, 11.9,1,1, -0.296, 10470.747, 444.554, 52866.571 25/03/16,06:09:12,07,08,1, 11.9,1,1, -0.296, 10470.722, 444.590, 52866.554 25/03/16,06:09:12,08,08,1, 11.9,1,1, -0.296, 10470.739, 444.563, 52866.618 25/03/16,06:09:12,09,08,1, 11.9,1,1, -0.296, 10470.715, 444.573, 52866.614 25/03/16,06:09:12,10,08,1, 11.9,1,1, -0.296, 10470.723, 444.559, 52866.470 25/03/16,06:09:12,11,08,1, 11.9,1,1, -0.296, 10470.721, 444.587, 52866.638 25/03/16,06:09:12,12,08,1, 11.9,1,1, -0.296, 10470.748, 444.599, 52866.597 25/03/16,06:09:12,13,08,1, 11.9,1,1, -0.296, 10470.729, 444.576, 52866.572 25/03/16,06:09:12,14,08,1, 11.9,1,1, -0.296, 10470.693, 444.553, 52866.580 25/03/16,06:09:12,15,08,1, 11.9,1,1, -0.296, 10470.700, 444.551, 52866.561 25/03/16,06:09:12,16,08,1, 11.9,1,1, -0.296, 10470.677, 444.561, 52866.595 25/03/16,06:09:12,17,08,1, 11.9,1,1, -0.296, 10470.683, 444.573, 52866.579 25/03/16,06:09:12,18,08,1, 11.9,1,1, -0.296, 10470.674, 444.585, 52866.573 25/03/16,06:09:12,19,08,1, 11.9,1,1, -0.296, 10470.678, 444.571, 52866.579 25/03/16,06:09:13,00,08,1, 11.9,1,1, -0.297, 10470.675, 444.571, 52866.579 25/03/16,06:09:13,01,08,1, 11.9,1,1, -0.297, 10470.656, 444.557, 52866.567 25/03/16,06:09:13,02,08,1, 11.9,1,1, -0.297, 10470.668, 444.559, 52866.603 25/03/16,06:09:13,03,08,1, 11.9,1,1, -0.297, 10470.625, 444.582, 52866.623 25/03/16,06:09:13,04,08,1, 11.9,1,1, -0.297, 10470.647, 444.539, 52866.627 25/03/16,06:09:13,05,08,1, 11.9,1,1, -0.297, 10470.659, 444.579, 52866.632 25/03/16,06:09:13,06,08,1, 11.9,1,1, -0.297, 10470.637, 444.569, 52866.578 25/03/16,06:09:13,07,08,1, 11.9,1,1, -0.297, 10470.637, 444.560, 52866.609 25/03/16,06:09:13,08,08,1, 11.9,1,1, -0.297, 10470.614, 444.571, 52866.516 25/03/16,06:09:13,09,08,1, 11.9,1,1, -0.297, 10470.630, 444.580, 52866.615 25/03/16,06:09:13,10,08,1, 11.9,1,1, -0.297, 10470.606, 444.583, 52866.582 25/03/16,06:09:13,11,08,1, 11.9,1,1, -0.297, 10470.638, 444.565, 52866.594 25/03/16,06:09:13,12,08,1, 11.9,1,1, -0.297, 10470.605, 444.584, 52866.536 25/03/16,06:09:13,13,08,1, 11.9,1,1, -0.297, 10470.629, 444.574, 52866.535 25/03/16,06:09:13,14,08,1, 11.9,1,1, -0.297, 10470.622, 444.560, 52866.572 25/03/16,06:09:13,15,08,1, 11.9,1,1, -0.297, 10470.617, 444.563, 52866.567 25/03/16,06:09:13,16,08,1, 11.9,1,1, -0.297, 10470.604, 444.600, 52866.621 25/03/16,06:09:13,17,08,1, 11.9,1,1, -0.297, 10470.587, 444.592, 52866.606 25/03/16,06:09:13,18,08,1, 11.9,1,1, -0.297, 10470.594, 444.580, 52866.589 25/03/16,06:09:13,19,08,1, 11.9,1,1, -0.297, 10470.590, 444.579, 52866.586 25/03/16,06:09:14,00,08,1, 12.0,1,1, -0.299, 10470.583, 444.579, 52866.586 25/03/16,06:09:14,01,08,1, 12.0,1,1, -0.299, 10470.569, 444.585, 52866.586 25/03/16,06:09:14,02,08,1, 12.0,1,1, -0.299, 10470.539, 444.587, 52866.549 25/03/16,06:09:14,03,08,1, 12.0,1,1, -0.299, 10470.564, 444.573, 52866.604 25/03/16,06:09:14,04,08,1, 12.0,1,1, -0.299, 10470.549, 444.599, 52866.643 25/03/16,06:09:14,05,08,1, 12.0,1,1, -0.299, 10470.550, 444.582, 52866.483 25/03/16,06:09:14,06,08,1, 12.0,1,1, -0.299, 10470.553, 444.612, 52866.574 25/03/16,06:09:14,07,08,1, 12.0,1,1, -0.299, 10470.577, 444.606, 52866.541 25/03/16,06:09:14,08,08,1, 12.0,1,1, -0.299, 10470.537, 444.592, 52866.546 25/03/16,06:09:14,09,08,1, 12.0,1,1, -0.299, 10470.561, 444.604, 52866.538 25/03/16,06:09:14,10,08,1, 12.0,1,1, -0.299, 10470.544, 444.614, 52866.632 25/03/16,06:09:14,11,08,1, 12.0,1,1, -0.299, 10470.520, 444.595, 52866.562 25/03/16,06:09:14,12,08,1, 12.0,1,1, -0.299, 10470.523, 444.584, 52866.573 25/03/16,06:09:14,13,08,1, 12.0,1,1, -0.299, 10470.532, 444.605, 52866.509 25/03/16,06:09:14,14,08,1, 12.0,1,1, -0.299, 10470.521, 444.585, 52866.584 25/03/16,06:09:14,15,08,1, 12.0,1,1, -0.299, 10470.528, 444.598, 52866.493 25/03/16,06:09:14,16,08,1, 12.0,1,1, -0.299, 10470.515, 444.591, 52866.540 25/03/16,06:09:14,17,08,1, 12.0,1,1, -0.299, 10470.509, 444.591, 52866.591 25/03/16,06:09:14,18,08,1, 12.0,1,1, -0.299, 10470.513, 444.601, 52866.565 25/03/16,06:09:14,19,08,1, 12.0,1,1, -0.299, 10470.504, 444.598, 52866.593 25/03/16,06:09:15,00,08,1, 12.0,1,1, -0.297, 10470.500, 444.598, 52866.593 25/03/16,06:09:15,01,08,1, 12.0,1,1, -0.297, 10470.495, 444.610, 52866.560 25/03/16,06:09:15,02,08,1, 12.0,1,1, -0.297, 10470.508, 444.616, 52866.555 25/03/16,06:09:15,03,08,1, 12.0,1,1, -0.297, 10470.477, 444.611, 52866.571 25/03/16,06:09:15,04,08,1, 12.0,1,1, -0.297, 10470.479, 444.591, 52866.605 25/03/16,06:09:15,05,08,1, 12.0,1,1, -0.297, 10470.483, 444.601, 52866.594 25/03/16,06:09:15,06,08,1, 12.0,1,1, -0.297, 10470.472, 444.614, 52866.561 25/03/16,06:09:15,07,08,1, 12.0,1,1, -0.297, 10470.488, 444.612, 52866.585 25/03/16,06:09:15,08,08,1, 12.0,1,1, -0.297, 10470.477, 444.595, 52866.562 25/03/16,06:09:15,09,08,1, 12.0,1,1, -0.297, 10470.490, 444.621, 52866.543 25/03/16,06:09:15,10,08,1, 12.0,1,1, -0.297, 10470.477, 444.616, 52866.582 25/03/16,06:09:15,11,08,1, 12.0,1,1, -0.297, 10470.492, 444.599, 52866.543 25/03/16,06:09:15,12,08,1, 12.0,1,1, -0.297, 10470.470, 444.608, 52866.516 25/03/16,06:09:15,13,08,1, 12.0,1,1, -0.297, 10470.478, 444.586, 52866.473 25/03/16,06:09:15,14,08,1, 12.0,1,1, -0.297, 10470.468, 444.590, 52866.493 25/03/16,06:09:15,15,08,1, 12.0,1,1, -0.297, 10470.465, 444.600, 52866.574 25/03/16,06:09:15,16,08,1, 12.0,1,1, -0.297, 10470.456, 444.605, 52866.566 25/03/16,06:09:15,17,08,1, 12.0,1,1, -0.297, 10470.464, 444.605, 52866.579 25/03/16,06:09:15,18,08,1, 12.0,1,1, -0.297, 10470.447, 444.599, 52866.515 25/03/16,06:09:15,19,08,1, 12.0,1,1, -0.297, 10470.459, 444.598, 52866.565 25/03/16,06:09:16,00,09,1, 11.9,1,1, -0.296, 10470.458, 444.598, 52866.565 25/03/16,06:09:16,01,09,1, 11.9,1,1, -0.296, 10470.466, 444.579, 52866.485 25/03/16,06:09:16,02,09,1, 11.9,1,1, -0.296, 10470.431, 444.619, 52866.499 25/03/16,06:09:16,03,09,1, 11.9,1,1, -0.296, 10470.462, 444.596, 52866.567 25/03/16,06:09:16,04,09,1, 11.9,1,1, -0.296, 10470.431, 444.621, 52866.585 25/03/16,06:09:16,05,09,1, 11.9,1,1, -0.296, 10470.440, 444.606, 52866.503 25/03/16,06:09:16,06,09,1, 11.9,1,1, -0.296, 10470.426, 444.613, 52866.577 25/03/16,06:09:16,07,09,1, 11.9,1,1, -0.296, 10470.427, 444.603, 52866.571 25/03/16,06:09:16,08,09,1, 11.9,1,1, -0.296, 10470.447, 444.644, 52866.566 25/03/16,06:09:16,09,09,1, 11.9,1,1, -0.296, 10470.431, 444.621, 52866.567 25/03/16,06:09:16,10,09,1, 11.9,1,1, -0.296, 10470.422, 444.620, 52866.539 25/03/16,06:09:16,11,09,1, 11.9,1,1, -0.296, 10470.431, 444.617, 52866.521 25/03/16,06:09:16,12,09,1, 11.9,1,1, -0.296, 10470.423, 444.593, 52866.499 25/03/16,06:09:16,13,09,1, 11.9,1,1, -0.296, 10470.416, 444.621, 52866.521 25/03/16,06:09:16,14,09,1, 11.9,1,1, -0.296, 10470.407, 444.604, 52866.503 25/03/16,06:09:16,15,09,1, 11.9,1,1, -0.296, 10470.384, 444.635, 52866.567 25/03/16,06:09:16,16,09,1, 11.9,1,1, -0.296, 10470.400, 444.616, 52866.678 25/03/16,06:09:16,17,09,1, 11.9,1,1, -0.296, 10470.432, 444.611, 52866.461 25/03/16,06:09:16,18,09,1, 11.9,1,1, -0.296, 10470.429, 444.603, 52866.537 25/03/16,06:09:16,19,09,1, 11.9,1,1, -0.296, 10470.411, 444.633, 52866.554 25/03/16,06:09:17,00,09,1, 12.0,1,1, -0.291, 10470.408, 444.633, 52866.554 25/03/16,06:09:17,01,09,1, 12.0,1,1, -0.291, 10470.371, 444.616, 52866.559 25/03/16,06:09:17,02,09,1, 12.0,1,1, -0.291, 10470.387, 444.622, 52866.490 25/03/16,06:09:17,03,09,1, 12.0,1,1, -0.291, 10470.425, 444.625, 52866.591 25/03/16,06:09:17,04,09,1, 12.0,1,1, -0.291, 10470.402, 444.608, 52866.582 25/03/16,06:09:17,05,09,1, 12.0,1,1, -0.291, 10470.427, 444.612, 52866.506 25/03/16,06:09:17,06,09,1, 12.0,1,1, -0.291, 10470.380, 444.615, 52866.474 25/03/16,06:09:17,07,09,1, 12.0,1,1, -0.291, 10470.407, 444.613, 52866.499 25/03/16,06:09:17,08,09,1, 12.0,1,1, -0.291, 10470.400, 444.622, 52866.450 25/03/16,06:09:17,09,09,1, 12.0,1,1, -0.291, 10470.388, 444.601, 52866.519 25/03/16,06:09:17,10,09,1, 12.0,1,1, -0.291, 10470.380, 444.598, 52866.544 25/03/16,06:09:17,11,09,1, 12.0,1,1, -0.291, 10470.379, 444.593, 52866.493 25/03/16,06:09:17,12,09,1, 12.0,1,1, -0.291, 10470.383, 444.610, 52866.478 25/03/16,06:09:17,13,09,1, 12.0,1,1, -0.291, 10470.375, 444.616, 52866.504 25/03/16,06:09:17,14,09,1, 12.0,1,1, -0.291, 10470.379, 444.611, 52866.467 25/03/16,06:09:17,15,09,1, 12.0,1,1, -0.291, 10470.384, 444.598, 52866.491 25/03/16,06:09:17,16,09,1, 12.0,1,1, -0.291, 10470.371, 444.622, 52866.517 25/03/16,06:09:17,17,09,1, 12.0,1,1, -0.291, 10470.358, 444.608, 52866.514 25/03/16,06:09:17,18,09,1, 12.0,1,1, -0.291, 10470.389, 444.612, 52866.538 25/03/16,06:09:17,19,09,1, 12.0,1,1, -0.291, 10470.382, 444.632, 52866.476 25/03/16,06:09:18,00,09,1, 11.9,1,1, -0.298, 10470.375, 444.632, 52866.476 25/03/16,06:09:18,01,09,1, 11.9,1,1, -0.298, 10470.403, 444.626, 52866.452 25/03/16,06:09:18,02,09,1, 11.9,1,1, -0.298, 10470.370, 444.602, 52866.458 25/03/16,06:09:18,03,09,1, 11.9,1,1, -0.298, 10470.370, 444.650, 52866.562 25/03/16,06:09:18,04,09,1, 11.9,1,1, -0.298, 10470.381, 444.628, 52866.491 25/03/16,06:09:18,05,09,1, 11.9,1,1, -0.298, 10470.360, 444.642, 52866.500 25/03/16,06:09:18,06,09,1, 11.9,1,1, -0.298, 10470.380, 444.638, 52866.513 25/03/16,06:09:18,07,09,1, 11.9,1,1, -0.298, 10470.372, 444.643, 52866.449 25/03/16,06:09:18,08,09,1, 11.9,1,1, -0.298, 10470.380, 444.625, 52866.395 25/03/16,06:09:18,09,09,1, 11.9,1,1, -0.298, 10470.358, 444.627, 52866.500 25/03/16,06:09:18,10,09,1, 11.9,1,1, -0.298, 10470.359, 444.629, 52866.509 25/03/16,06:09:18,11,09,1, 11.9,1,1, -0.298, 10470.362, 444.627, 52866.455 25/03/16,06:09:18,12,09,1, 11.9,1,1, -0.298, 10470.380, 444.609, 52866.437 25/03/16,06:09:18,13,09,1, 11.9,1,1, -0.298, 10470.359, 444.648, 52866.527 25/03/16,06:09:18,14,09,1, 11.9,1,1, -0.298, 10470.355, 444.619, 52866.446 25/03/16,06:09:18,15,09,1, 11.9,1,1, -0.298, 10470.367, 444.584, 52866.481 25/03/16,06:09:18,16,09,1, 11.9,1,1, -0.298, 10470.360, 444.632, 52866.480 25/03/16,06:09:18,17,09,1, 11.9,1,1, -0.298, 10470.362, 444.639, 52866.460 25/03/16,06:09:18,18,09,1, 11.9,1,1, -0.298, 10470.353, 444.636, 52866.460 25/03/16,06:09:18,19,09,1, 11.9,1,1, -0.298, 10470.358, 444.629, 52866.444 25/03/16,06:09:19,00,09,1, 11.9,1,1, -0.297, 10470.350, 444.629, 52866.444 25/03/16,06:09:19,01,09,1, 11.9,1,1, -0.297, 10470.345, 444.642, 52866.503 25/03/16,06:09:19,02,09,1, 11.9,1,1, -0.297, 10470.363, 444.622, 52866.461 25/03/16,06:09:19,03,09,1, 11.9,1,1, -0.297, 10470.360, 444.633, 52866.451 25/03/16,06:09:19,04,09,1, 11.9,1,1, -0.297, 10470.347, 444.631, 52866.514 25/03/16,06:09:19,05,09,1, 11.9,1,1, -0.297, 10470.392, 444.628, 52866.478 25/03/16,06:09:19,06,09,1, 11.9,1,1, -0.297, 10470.361, 444.652, 52866.458 25/03/16,06:09:19,07,09,1, 11.9,1,1, -0.297, 10470.371, 444.657, 52866.483 25/03/16,06:09:19,08,09,1, 11.9,1,1, -0.297, 10470.363, 444.651, 52866.425 25/03/16,06:09:19,09,09,1, 11.9,1,1, -0.297, 10470.364, 444.623, 52866.440 25/03/16,06:09:19,10,09,1, 11.9,1,1, -0.297, 10470.375, 444.657, 52866.404 25/03/16,06:09:19,11,09,1, 11.9,1,1, -0.297, 10470.360, 444.672, 52866.483 25/03/16,06:09:19,12,09,1, 11.9,1,1, -0.297, 10470.367, 444.662, 52866.397 25/03/16,06:09:19,13,09,1, 11.9,1,1, -0.297, 10470.364, 444.658, 52866.429 25/03/16,06:09:19,14,09,1, 11.9,1,1, -0.297, 10470.367, 444.670, 52866.397 25/03/16,06:09:19,15,09,1, 11.9,1,1, -0.297, 10470.367, 444.648, 52866.430 25/03/16,06:09:19,16,09,1, 11.9,1,1, -0.297, 10470.349, 444.660, 52866.414 25/03/16,06:09:19,17,09,1, 11.9,1,1, -0.297, 10470.363, 444.644, 52866.466 25/03/16,06:09:19,18,09,1, 11.9,1,1, -0.297, 10470.356, 444.640, 52866.401 25/03/16,06:09:19,19,09,1, 11.9,1,1, -0.297, 10470.359, 444.638, 52866.374 25/03/16,06:09:20,00,10,1, 11.9,1,1, -0.298, 10470.358, 444.638, 52866.374 25/03/16,06:09:20,01,10,1, 11.9,1,1, -0.298, 10470.392, 444.648, 52866.403 25/03/16,06:09:20,02,10,1, 11.9,1,1, -0.298, 10470.375, 444.653, 52866.468 25/03/16,06:09:20,03,10,1, 11.9,1,1, -0.298, 10470.370, 444.662, 52866.514 25/03/16,06:09:20,04,10,1, 11.9,1,1, -0.298, 10470.376, 444.674, 52866.475 25/03/16,06:09:20,05,10,1, 11.9,1,1, -0.298, 10470.364, 444.645, 52866.406 25/03/16,06:09:20,06,10,1, 11.9,1,1, -0.298, 10470.387, 444.649, 52866.447 25/03/16,06:09:20,07,10,1, 11.9,1,1, -0.298, 10470.389, 444.662, 52866.440 25/03/16,06:09:20,08,10,1, 11.9,1,1, -0.298, 10470.381, 444.672, 52866.355 25/03/16,06:09:20,09,10,1, 11.9,1,1, -0.298, 10470.384, 444.688, 52866.515 25/03/16,06:09:20,10,10,1, 11.9,1,1, -0.298, 10470.390, 444.673, 52866.454 25/03/16,06:09:20,11,10,1, 11.9,1,1, -0.298, 10470.408, 444.638, 52866.405 25/03/16,06:09:20,12,10,1, 11.9,1,1, -0.298, 10470.381, 444.670, 52866.409 25/03/16,06:09:20,13,10,1, 11.9,1,1, -0.298, 10470.387, 444.674, 52866.470 25/03/16,06:09:20,14,10,1, 11.9,1,1, -0.298, 10470.417, 444.655, 52866.420 25/03/16,06:09:20,15,10,1, 11.9,1,1, -0.298, 10470.394, 444.655, 52866.503 25/03/16,06:09:20,16,10,1, 11.9,1,1, -0.298, 10470.374, 444.656, 52866.488 25/03/16,06:09:20,17,10,1, 11.9,1,1, -0.298, 10470.389, 444.668, 52866.403 25/03/16,06:09:20,18,10,1, 11.9,1,1, -0.298, 10470.394, 444.653, 52866.464 25/03/16,06:09:20,19,10,1, 11.9,1,1, -0.298, 10470.404, 444.665, 52866.433 25/03/16,06:09:21,00,09,1, 12.0,1,1, -0.294, 10470.400, 444.665, 52866.433 25/03/16,06:09:21,01,09,1, 12.0,1,1, -0.294, 10470.409, 444.651, 52866.384 25/03/16,06:09:21,02,09,1, 12.0,1,1, -0.294, 10470.377, 444.666, 52866.456 25/03/16,06:09:21,03,09,1, 12.0,1,1, -0.294, 10470.398, 444.678, 52866.459 25/03/16,06:09:21,04,09,1, 12.0,1,1, -0.294, 10470.395, 444.668, 52866.424 25/03/16,06:09:21,05,09,1, 12.0,1,1, -0.294, 10470.417, 444.689, 52866.451 25/03/16,06:09:21,06,09,1, 12.0,1,1, -0.294, 10470.409, 444.682, 52866.397 25/03/16,06:09:21,07,09,1, 12.0,1,1, -0.294, 10470.413, 444.659, 52866.396 25/03/16,06:09:21,08,09,1, 12.0,1,1, -0.294, 10470.398, 444.689, 52866.412 25/03/16,06:09:21,09,09,1, 12.0,1,1, -0.294, 10470.415, 444.680, 52866.445 25/03/16,06:09:21,10,09,1, 12.0,1,1, -0.294, 10470.390, 444.680, 52866.454 25/03/16,06:09:21,11,09,1, 12.0,1,1, -0.294, 10470.409, 444.674, 52866.152 25/03/16,06:09:21,12,09,1, 12.0,1,1, -0.294, 10470.365, 444.688, 52866.446 25/03/16,06:09:21,13,09,1, 12.0,1,1, -0.294, 10470.418, 444.698, 52866.492 25/03/16,06:09:21,14,09,1, 12.0,1,1, -0.294, 10470.423, 444.683, 52866.416 25/03/16,06:09:21,15,09,1, 12.0,1,1, -0.294, 10470.444, 444.704, 52866.471 25/03/16,06:09:21,16,09,1, 12.0,1,1, -0.294, 10470.446, 444.698, 52866.480 25/03/16,06:09:21,17,09,1, 12.0,1,1, -0.294, 10470.444, 444.690, 52866.471 25/03/16,06:09:21,18,09,1, 12.0,1,1, -0.294, 10470.447, 444.684, 52866.443 25/03/16,06:09:21,19,09,1, 12.0,1,1, -0.294, 10470.441, 444.678, 52866.452 25/03/16,06:09:22,00,09,1, 11.9,1,1, -0.297, 10470.433, 444.678, 52866.452 25/03/16,06:09:22,01,09,1, 11.9,1,1, -0.297, 10470.458, 444.682, 52866.432 25/03/16,06:09:22,02,09,1, 11.9,1,1, -0.297, 10470.466, 444.695, 52866.395 25/03/16,06:09:22,03,09,1, 11.9,1,1, -0.297, 10470.450, 444.720, 52866.479 25/03/16,06:09:22,04,09,1, 11.9,1,1, -0.297, 10470.476, 444.680, 52866.483 25/03/16,06:09:22,05,09,1, 11.9,1,1, -0.297, 10470.448, 444.690, 52866.378 25/03/16,06:09:22,06,09,1, 11.9,1,1, -0.297, 10470.474, 444.710, 52866.438 25/03/16,06:09:22,07,09,1, 11.9,1,1, -0.297, 10470.475, 444.709, 52866.438 25/03/16,06:09:22,08,09,1, 11.9,1,1, -0.297, 10470.481, 444.706, 52866.444 25/03/16,06:09:22,09,09,1, 11.9,1,1, -0.297, 10470.455, 444.715, 52866.460 25/03/16,06:09:22,10,09,1, 11.9,1,1, -0.297, 10470.483, 444.693, 52866.413 25/03/16,06:09:22,11,09,1, 11.9,1,1, -0.297, 10470.464, 444.705, 52866.489 25/03/16,06:09:22,12,09,1, 11.9,1,1, -0.297, 10470.486, 444.707, 52866.481 25/03/16,06:09:22,13,09,1, 11.9,1,1, -0.297, 10470.486, 444.694, 52866.410 25/03/16,06:09:22,14,09,1, 11.9,1,1, -0.297, 10470.492, 444.703, 52866.352 25/03/16,06:09:22,15,09,1, 11.9,1,1, -0.297, 10470.494, 444.690, 52866.436 25/03/16,06:09:22,16,09,1, 11.9,1,1, -0.297, 10470.488, 444.712, 52866.375 25/03/16,06:09:22,17,09,1, 11.9,1,1, -0.297, 10470.507, 444.719, 52866.434 25/03/16,06:09:22,18,09,1, 11.9,1,1, -0.297, 10470.506, 444.704, 52866.408 25/03/16,06:09:22,19,09,1, 11.9,1,1, -0.297, 10470.551, 444.724, 52866.398 25/03/16,06:09:23,00,09,1, 11.9,1,1, -0.296, 10470.550, 444.724, 52866.398 25/03/16,06:09:23,01,09,1, 11.9,1,1, -0.296, 10470.543, 444.695, 52866.418 25/03/16,06:09:23,02,09,1, 11.9,1,1, -0.296, 10470.513, 444.708, 52866.478 25/03/16,06:09:23,03,09,1, 11.9,1,1, -0.296, 10470.494, 444.711, 52866.461 25/03/16,06:09:23,04,09,1, 11.9,1,1, -0.296, 10470.498, 444.682, 52866.449 25/03/16,06:09:23,05,09,1, 11.9,1,1, -0.296, 10470.523, 444.694, 52866.390 25/03/16,06:09:23,06,09,1, 11.9,1,1, -0.296, 10470.527, 444.694, 52866.409 25/03/16,06:09:23,07,09,1, 11.9,1,1, -0.296, 10470.534, 444.691, 52866.399 25/03/16,06:09:23,08,09,1, 11.9,1,1, -0.296, 10470.543, 444.691, 52866.426 25/03/16,06:09:23,09,09,1, 11.9,1,1, -0.296, 10470.554, 444.694, 52866.439 25/03/16,06:09:23,10,09,1, 11.9,1,1, -0.296, 10470.537, 444.709, 52866.378 25/03/16,06:09:23,11,09,1, 11.9,1,1, -0.296, 10470.557, 444.707, 52866.333 25/03/16,06:09:23,12,09,1, 11.9,1,1, -0.296, 10470.535, 444.726, 52866.460 25/03/16,06:09:23,13,09,1, 11.9,1,1, -0.296, 10470.532, 444.722, 52866.392 25/03/16,06:09:23,14,09,1, 11.9,1,1, -0.296, 10470.550, 444.695, 52866.484 25/03/16,06:09:23,15,09,1, 11.9,1,1, -0.296, 10470.537, 444.706, 52866.453 25/03/16,06:09:23,16,09,1, 11.9,1,1, -0.296, 10470.558, 444.690, 52866.443 25/03/16,06:09:23,17,09,1, 11.9,1,1, -0.296, 10470.557, 444.717, 52866.451 25/03/16,06:09:23,18,09,1, 11.9,1,1, -0.296, 10470.565, 444.724, 52866.456 25/03/16,06:09:23,19,09,1, 11.9,1,1, -0.296, 10470.568, 444.724, 52866.424 25/03/16,06:09:24,00,09,1, 11.9,1,1, -0.295, 10470.567, 444.724, 52866.424 25/03/16,06:09:24,01,09,1, 11.9,1,1, -0.295, 10470.587, 444.718, 52866.375 25/03/16,06:09:24,02,09,1, 11.9,1,1, -0.295, 10470.580, 444.709, 52866.412 25/03/16,06:09:24,03,09,1, 11.9,1,1, -0.295, 10470.575, 444.720, 52866.393 25/03/16,06:09:24,04,09,1, 11.9,1,1, -0.295, 10470.605, 444.720, 52866.418 25/03/16,06:09:24,05,09,1, 11.9,1,1, -0.295, 10470.600, 444.714, 52866.460 25/03/16,06:09:24,06,09,1, 11.9,1,1, -0.295, 10470.605, 444.717, 52866.430 25/03/16,06:09:24,07,09,1, 11.9,1,1, -0.295, 10470.604, 444.717, 52866.395 25/03/16,06:09:24,08,09,1, 11.9,1,1, -0.295, 10470.614, 444.734, 52866.357 25/03/16,06:09:24,09,09,1, 11.9,1,1, -0.295, 10470.605, 444.702, 52866.397 25/03/16,06:09:24,10,09,1, 11.9,1,1, -0.295, 10470.611, 444.726, 52866.412 25/03/16,06:09:24,11,09,1, 11.9,1,1, -0.295, 10470.610, 444.729, 52866.387 25/03/16,06:09:24,12,09,1, 11.9,1,1, -0.295, 10470.618, 444.695, 52866.419 25/03/16,06:09:24,13,09,1, 11.9,1,1, -0.295, 10470.637, 444.721, 52866.364 25/03/16,06:09:24,14,09,1, 11.9,1,1, -0.295, 10470.619, 444.732, 52866.346 25/03/16,06:09:24,15,09,1, 11.9,1,1, -0.295, 10470.637, 444.688, 52866.368 25/03/16,06:09:24,16,09,1, 11.9,1,1, -0.295, 10470.644, 444.716, 52866.356 25/03/16,06:09:24,17,09,1, 11.9,1,1, -0.295, 10470.646, 444.741, 52866.392 25/03/16,06:09:24,18,09,1, 11.9,1,1, -0.295, 10470.633, 444.743, 52866.445 25/03/16,06:09:24,19,09,1, 11.9,1,1, -0.295, 10470.635, 444.722, 52866.376 25/03/16,06:09:25,00,09,1, 11.9,1,1, -0.293, 10470.634, 444.722, 52866.376 25/03/16,06:09:25,01,09,1, 11.9,1,1, -0.293, 10470.659, 444.718, 52866.368 25/03/16,06:09:25,02,09,1, 11.9,1,1, -0.293, 10470.676, 444.737, 52866.380 25/03/16,06:09:25,03,09,1, 11.9,1,1, -0.293, 10470.661, 444.709, 52866.376 25/03/16,06:09:25,04,09,1, 11.9,1,1, -0.293, 10470.661, 444.746, 52866.436 25/03/16,06:09:25,05,09,1, 11.9,1,1, -0.293, 10470.658, 444.741, 52866.384 25/03/16,06:09:25,06,09,1, 11.9,1,1, -0.293, 10470.649, 444.723, 52866.363 25/03/16,06:09:25,07,09,1, 11.9,1,1, -0.293, 10470.668, 444.732, 52866.392 25/03/16,06:09:25,08,09,1, 11.9,1,1, -0.293, 10470.668, 444.751, 52866.403 25/03/16,06:09:25,09,09,1, 11.9,1,1, -0.293, 10470.676, 444.756, 52866.374 25/03/16,06:09:25,10,09,1, 11.9,1,1, -0.293, 10470.667, 444.728, 52866.408 25/03/16,06:09:25,11,09,1, 11.9,1,1, -0.293, 10470.702, 444.722, 52866.378 25/03/16,06:09:25,12,09,1, 11.9,1,1, -0.293, 10470.704, 444.736, 52866.389 25/03/16,06:09:25,13,09,1, 11.9,1,1, -0.293, 10470.693, 444.741, 52866.345 25/03/16,06:09:25,14,09,1, 11.9,1,1, -0.293, 10470.696, 444.723, 52866.348 25/03/16,06:09:25,15,09,1, 11.9,1,1, -0.293, 10470.699, 444.734, 52866.359 25/03/16,06:09:25,16,09,1, 11.9,1,1, -0.293, 10470.716, 444.760, 52866.312 25/03/16,06:09:25,17,09,1, 11.9,1,1, -0.293, 10470.715, 444.728, 52866.332 25/03/16,06:09:25,18,09,1, 11.9,1,1, -0.293, 10470.726, 444.732, 52866.347 25/03/16,06:09:25,19,09,1, 11.9,1,1, -0.293, 10470.710, 444.739, 52866.428 25/03/16,06:09:26,00,09,1, 11.9,1,1, -0.292, 10470.709, 444.739, 52866.428 25/03/16,06:09:26,01,09,1, 11.9,1,1, -0.292, 10470.737, 444.751, 52866.333 25/03/16,06:09:26,02,09,1, 11.9,1,1, -0.292, 10470.729, 444.738, 52866.361 25/03/16,06:09:26,03,09,1, 11.9,1,1, -0.292, 10470.748, 444.740, 52866.371 25/03/16,06:09:26,04,09,1, 11.9,1,1, -0.292, 10470.741, 444.748, 52866.413 25/03/16,06:09:26,05,09,1, 11.9,1,1, -0.292, 10470.743, 444.741, 52866.367 25/03/16,06:09:26,06,09,1, 11.9,1,1, -0.292, 10470.770, 444.760, 52866.446 25/03/16,06:09:26,07,09,1, 11.9,1,1, -0.292, 10470.747, 444.756, 52866.404 25/03/16,06:09:26,08,09,1, 11.9,1,1, -0.292, 10470.758, 444.727, 52866.396 25/03/16,06:09:26,09,09,1, 11.9,1,1, -0.292, 10470.780, 444.743, 52866.371 25/03/16,06:09:26,10,09,1, 11.9,1,1, -0.292, 10470.764, 444.763, 52866.415 25/03/16,06:09:26,11,09,1, 11.9,1,1, -0.292, 10470.810, 444.746, 52866.364 25/03/16,06:09:26,12,09,1, 11.9,1,1, -0.292, 10470.806, 444.751, 52866.350 25/03/16,06:09:26,13,09,1, 11.9,1,1, -0.292, 10470.793, 444.757, 52866.436 25/03/16,06:09:26,14,09,1, 11.9,1,1, -0.292, 10470.791, 444.766, 52866.383 25/03/16,06:09:26,15,09,1, 11.9,1,1, -0.292, 10470.845, 444.754, 52866.341 25/03/16,06:09:26,16,09,1, 11.9,1,1, -0.292, 10470.821, 444.776, 52866.384 25/03/16,06:09:26,17,09,1, 11.9,1,1, -0.292, 10470.804, 444.780, 52866.422 25/03/16,06:09:26,18,09,1, 11.9,1,1, -0.292, 10470.832, 444.771, 52866.427 25/03/16,06:09:26,19,09,1, 11.9,1,1, -0.292, 10470.824, 444.786, 52866.369 25/03/16,06:09:27,00,08,1, 11.9,1,1, -0.290, 10470.817, 444.786, 52866.369 25/03/16,06:09:27,01,08,1, 11.9,1,1, -0.290, 10470.833, 444.792, 52866.388 25/03/16,06:09:27,02,08,1, 11.9,1,1, -0.290, 10470.843, 444.789, 52866.445 25/03/16,06:09:27,03,08,1, 11.9,1,1, -0.290, 10470.859, 444.774, 52866.382 25/03/16,06:09:27,04,08,1, 11.9,1,1, -0.290, 10470.867, 444.777, 52866.452 25/03/16,06:09:27,05,08,1, 11.9,1,1, -0.290, 10470.879, 444.772, 52866.386 25/03/16,06:09:27,06,08,1, 11.9,1,1, -0.290, 10470.862, 444.787, 52866.351 25/03/16,06:09:27,07,08,1, 11.9,1,1, -0.290, 10470.886, 444.788, 52866.395 25/03/16,06:09:27,08,08,1, 11.9,1,1, -0.290, 10470.885, 444.780, 52866.388 25/03/16,06:09:27,09,08,1, 11.9,1,1, -0.290, 10470.899, 444.782, 52866.350 25/03/16,06:09:27,10,08,1, 11.9,1,1, -0.290, 10470.921, 444.797, 52866.473 25/03/16,06:09:27,11,08,1, 11.9,1,1, -0.290, 10470.889, 444.823, 52866.438 25/03/16,06:09:27,12,08,1, 11.9,1,1, -0.290, 10470.938, 444.771, 52866.432 25/03/16,06:09:27,13,08,1, 11.9,1,1, -0.290, 10470.905, 444.776, 52866.418 25/03/16,06:09:27,14,08,1, 11.9,1,1, -0.290, 10470.922, 444.772, 52866.409 25/03/16,06:09:27,15,08,1, 11.9,1,1, -0.290, 10470.899, 444.777, 52866.376 25/03/16,06:09:27,16,08,1, 11.9,1,1, -0.290, 10470.917, 444.768, 52866.226 25/03/16,06:09:27,17,08,1, 11.9,1,1, -0.290, 10470.909, 444.812, 52866.493 25/03/16,06:09:27,18,08,1, 11.9,1,1, -0.290, 10470.953, 444.799, 52866.429 25/03/16,06:09:27,19,08,1, 11.9,1,1, -0.290, 10470.967, 444.806, 52866.439 25/03/16,06:09:28,00,08,1, 11.9,1,1, -0.298, 10470.967, 444.806, 52866.439 25/03/16,06:09:28,01,08,1, 11.9,1,1, -0.298, 10470.991, 444.806, 52866.281 25/03/16,06:09:28,02,08,1, 11.9,1,1, -0.298, 10470.977, 444.795, 52866.387 25/03/16,06:09:28,03,08,1, 11.9,1,1, -0.298, 10470.971, 444.814, 52866.433 25/03/16,06:09:28,04,08,1, 11.9,1,1, -0.298, 10470.971, 444.811, 52866.416 25/03/16,06:09:28,05,08,1, 11.9,1,1, -0.298, 10470.970, 444.807, 52866.442 25/03/16,06:09:28,06,08,1, 11.9,1,1, -0.298, 10470.969, 444.809, 52866.372 25/03/16,06:09:28,07,08,1, 11.9,1,1, -0.298, 10470.994, 444.810, 52866.327 25/03/16,06:09:28,08,08,1, 11.9,1,1, -0.298, 10470.995, 444.812, 52866.305 25/03/16,06:09:28,09,08,1, 11.9,1,1, -0.298, 10470.987, 444.800, 52866.364 25/03/16,06:09:28,10,08,1, 11.9,1,1, -0.298, 10470.991, 444.783, 52866.329 25/03/16,06:09:28,11,08,1, 11.9,1,1, -0.298, 10470.994, 444.797, 52866.392 25/03/16,06:09:28,12,08,1, 11.9,1,1, -0.298, 10471.015, 444.828, 52866.420 25/03/16,06:09:28,13,08,1, 11.9,1,1, -0.298, 10471.022, 444.824, 52866.393 25/03/16,06:09:28,14,08,1, 11.9,1,1, -0.298, 10471.047, 444.824, 52866.357 25/03/16,06:09:28,15,08,1, 11.9,1,1, -0.298, 10471.043, 444.816, 52866.336 25/03/16,06:09:28,16,08,1, 11.9,1,1, -0.298, 10471.039, 444.820, 52866.362 25/03/16,06:09:28,17,08,1, 11.9,1,1, -0.298, 10471.017, 444.809, 52866.446 25/03/16,06:09:28,18,08,1, 11.9,1,1, -0.298, 10471.064, 444.803, 52866.444 25/03/16,06:09:28,19,08,1, 11.9,1,1, -0.298, 10471.052, 444.831, 52866.433 25/03/16,06:09:29,00,08,1, 11.9,1,1, -0.293, 10471.051, 444.831, 52866.433 25/03/16,06:09:29,01,08,1, 11.9,1,1, -0.293, 10471.076, 444.808, 52866.430 25/03/16,06:09:29,02,08,1, 11.9,1,1, -0.293, 10471.096, 444.840, 52866.357 25/03/16,06:09:29,03,08,1, 11.9,1,1, -0.293, 10471.103, 444.836, 52866.367 25/03/16,06:09:29,04,08,1, 11.9,1,1, -0.293, 10471.090, 444.832, 52866.384 25/03/16,06:09:29,05,08,1, 11.9,1,1, -0.293, 10471.095, 444.849, 52866.414 25/03/16,06:09:29,06,08,1, 11.9,1,1, -0.293, 10471.087, 444.846, 52866.481 25/03/16,06:09:29,07,08,1, 11.9,1,1, -0.293, 10471.115, 444.842, 52866.429 25/03/16,06:09:29,08,08,1, 11.9,1,1, -0.293, 10471.113, 444.851, 52866.316 25/03/16,06:09:29,09,08,1, 11.9,1,1, -0.293, 10471.103, 444.854, 52866.404 25/03/16,06:09:29,10,08,1, 11.9,1,1, -0.293, 10471.125, 444.842, 52866.378 25/03/16,06:09:29,11,08,1, 11.9,1,1, -0.293, 10471.125, 444.844, 52866.375 25/03/16,06:09:29,12,08,1, 11.9,1,1, -0.293, 10471.123, 444.858, 52866.388 25/03/16,06:09:29,13,08,1, 11.9,1,1, -0.293, 10471.150, 444.866, 52866.434 25/03/16,06:09:29,14,08,1, 11.9,1,1, -0.293, 10471.148, 444.858, 52866.410 25/03/16,06:09:29,15,08,1, 11.9,1,1, -0.293, 10471.149, 444.867, 52866.386 25/03/16,06:09:29,16,08,1, 11.9,1,1, -0.293, 10471.157, 444.859, 52866.412 25/03/16,06:09:29,17,08,1, 11.9,1,1, -0.293, 10471.176, 444.872, 52866.417 25/03/16,06:09:29,18,08,1, 11.9,1,1, -0.293, 10471.162, 444.875, 52866.474 25/03/16,06:09:29,19,08,1, 11.9,1,1, -0.293, 10471.194, 444.893, 52866.422 25/03/16,06:09:30,00,08,1, 11.9,1,1, -0.297, 10471.193, 444.893, 52866.422 25/03/16,06:09:30,01,08,1, 11.9,1,1, -0.297, 10471.199, 444.898, 52866.413 25/03/16,06:09:30,02,08,1, 11.9,1,1, -0.297, 10471.209, 444.921, 52866.422 25/03/16,06:09:30,03,08,1, 11.9,1,1, -0.297, 10471.237, 444.889, 52866.429 25/03/16,06:09:30,04,08,1, 11.9,1,1, -0.297, 10471.212, 444.901, 52866.411 25/03/16,06:09:30,05,08,1, 11.9,1,1, -0.297, 10471.226, 444.919, 52866.429 25/03/16,06:09:30,06,08,1, 11.9,1,1, -0.297, 10471.222, 444.925, 52866.447 25/03/16,06:09:30,07,08,1, 11.9,1,1, -0.297, 10471.220, 444.908, 52866.417 25/03/16,06:09:30,08,08,1, 11.9,1,1, -0.297, 10471.239, 444.914, 52866.421 25/03/16,06:09:30,09,08,1, 11.9,1,1, -0.297, 10471.248, 444.931, 52866.433 25/03/16,06:09:30,10,08,1, 11.9,1,1, -0.297, 10471.252, 444.904, 52866.403 25/03/16,06:09:30,11,08,1, 11.9,1,1, -0.297, 10471.262, 444.922, 52866.437 25/03/16,06:09:30,12,08,1, 11.9,1,1, -0.297, 10471.274, 444.925, 52866.402 25/03/16,06:09:30,13,08,1, 11.9,1,1, -0.297, 10471.290, 444.910, 52866.464 25/03/16,06:09:30,14,08,1, 11.9,1,1, -0.297, 10471.270, 444.941, 52866.460 25/03/16,06:09:30,15,08,1, 11.9,1,1, -0.297, 10471.291, 444.938, 52866.457 25/03/16,06:09:30,16,08,1, 11.9,1,1, -0.297, 10471.301, 444.938, 52866.453 25/03/16,06:09:30,17,08,1, 11.9,1,1, -0.297, 10471.308, 444.954, 52866.414 25/03/16,06:09:30,18,08,1, 11.9,1,1, -0.297, 10471.290, 444.945, 52866.461 25/03/16,06:09:30,19,08,1, 11.9,1,1, -0.297, 10471.316, 444.973, 52866.495 25/03/16,06:09:31,00,08,1, 11.9,1,1, -0.294, 10471.309, 444.973, 52866.495 25/03/16,06:09:31,01,08,1, 11.9,1,1, -0.294, 10471.327, 444.946, 52866.386 25/03/16,06:09:31,02,08,1, 11.9,1,1, -0.294, 10471.350, 444.949, 52866.467 25/03/16,06:09:31,03,08,1, 11.9,1,1, -0.294, 10471.341, 444.965, 52866.410 25/03/16,06:09:31,04,08,1, 11.9,1,1, -0.294, 10471.358, 444.959, 52866.455 25/03/16,06:09:31,05,08,1, 11.9,1,1, -0.294, 10471.372, 444.974, 52866.539 25/03/16,06:09:31,06,08,1, 11.9,1,1, -0.294, 10471.355, 444.951, 52866.512 25/03/16,06:09:31,07,08,1, 11.9,1,1, -0.294, 10471.353, 444.967, 52866.510 25/03/16,06:09:31,08,08,1, 11.9,1,1, -0.294, 10471.377, 444.966, 52866.410 25/03/16,06:09:31,09,08,1, 11.9,1,1, -0.294, 10471.375, 444.990, 52866.465 25/03/16,06:09:31,10,08,1, 11.9,1,1, -0.294, 10471.377, 444.983, 52866.532 25/03/16,06:09:31,11,08,1, 11.9,1,1, -0.294, 10471.422, 444.982, 52866.542 25/03/16,06:09:31,12,08,1, 11.9,1,1, -0.294, 10471.413, 444.999, 52866.447 25/03/16,06:09:31,13,08,1, 11.9,1,1, -0.294, 10471.425, 445.007, 52866.459 25/03/16,06:09:31,14,08,1, 11.9,1,1, -0.294, 10471.424, 445.000, 52866.403 25/03/16,06:09:31,15,08,1, 11.9,1,1, -0.294, 10471.423, 444.995, 52866.417 25/03/16,06:09:31,16,08,1, 11.9,1,1, -0.294, 10471.442, 445.013, 52866.431 25/03/16,06:09:31,17,08,1, 11.9,1,1, -0.294, 10471.449, 445.017, 52866.454 25/03/16,06:09:31,18,08,1, 11.9,1,1, -0.294, 10471.462, 445.026, 52866.454 25/03/16,06:09:31,19,08,1, 11.9,1,1, -0.294, 10471.458, 445.026, 52866.537 25/03/16,06:09:32,00,08,1, 12.0,1,1, -0.295, 10471.451, 445.026, 52866.537 25/03/16,06:09:32,01,08,1, 12.0,1,1, -0.295, 10471.458, 445.030, 52866.443 25/03/16,06:09:32,02,08,1, 12.0,1,1, -0.295, 10471.495, 445.025, 52866.450 25/03/16,06:09:32,03,08,1, 12.0,1,1, -0.295, 10471.487, 445.033, 52866.486 25/03/16,06:09:32,04,08,1, 12.0,1,1, -0.295, 10471.509, 445.046, 52866.477 25/03/16,06:09:32,05,08,1, 12.0,1,1, -0.295, 10471.499, 445.046, 52866.488 25/03/16,06:09:32,06,08,1, 12.0,1,1, -0.295, 10471.525, 445.049, 52866.458 25/03/16,06:09:32,07,08,1, 12.0,1,1, -0.295, 10471.517, 445.084, 52866.525 25/03/16,06:09:32,08,08,1, 12.0,1,1, -0.295, 10471.507, 445.053, 52866.471 25/03/16,06:09:32,09,08,1, 12.0,1,1, -0.295, 10471.528, 445.055, 52866.457 25/03/16,06:09:32,10,08,1, 12.0,1,1, -0.295, 10471.561, 445.037, 52866.462 25/03/16,06:09:32,11,08,1, 12.0,1,1, -0.295, 10471.545, 445.079, 52866.510 25/03/16,06:09:32,12,08,1, 12.0,1,1, -0.295, 10471.536, 445.064, 52866.477 25/03/16,06:09:32,13,08,1, 12.0,1,1, -0.295, 10471.559, 445.075, 52866.514 25/03/16,06:09:32,14,08,1, 12.0,1,1, -0.295, 10471.563, 445.106, 52866.483 25/03/16,06:09:32,15,08,1, 12.0,1,1, -0.295, 10471.592, 445.078, 52866.437 25/03/16,06:09:32,16,08,1, 12.0,1,1, -0.295, 10471.586, 445.081, 52866.459 25/03/16,06:09:32,17,08,1, 12.0,1,1, -0.295, 10471.589, 445.086, 52866.468 25/03/16,06:09:32,18,08,1, 12.0,1,1, -0.295, 10471.603, 445.102, 52866.501 25/03/16,06:09:32,19,08,1, 12.0,1,1, -0.295, 10471.572, 445.087, 52866.501 25/03/16,06:09:33,00,08,1, 12.0,1,1, -0.295, 10471.568, 445.087, 52866.501 25/03/16,06:09:33,01,08,1, 12.0,1,1, -0.295, 10471.643, 445.121, 52866.535 25/03/16,06:09:33,02,08,1, 12.0,1,1, -0.295, 10471.652, 445.102, 52866.477 25/03/16,06:09:33,03,08,1, 12.0,1,1, -0.295, 10471.646, 445.134, 52866.520 25/03/16,06:09:33,04,08,1, 12.0,1,1, -0.295, 10471.630, 445.147, 52866.507 25/03/16,06:09:33,05,08,1, 12.0,1,1, -0.295, 10471.676, 445.142, 52866.491 25/03/16,06:09:33,06,08,1, 12.0,1,1, -0.295, 10471.648, 445.142, 52866.548 25/03/16,06:09:33,07,08,1, 12.0,1,1, -0.295, 10471.671, 445.133, 52866.443 25/03/16,06:09:33,08,08,1, 12.0,1,1, -0.295, 10471.677, 445.131, 52866.464 25/03/16,06:09:33,09,08,1, 12.0,1,1, -0.295, 10471.669, 445.154, 52866.443 25/03/16,06:09:33,10,08,1, 12.0,1,1, -0.295, 10471.682, 445.161, 52866.472 25/03/16,06:09:33,11,08,1, 12.0,1,1, -0.295, 10471.717, 445.157, 52866.468 25/03/16,06:09:33,12,08,1, 12.0,1,1, -0.295, 10471.695, 445.178, 52866.492 25/03/16,06:09:33,13,08,1, 12.0,1,1, -0.295, 10471.686, 445.190, 52866.488 25/03/16,06:09:33,14,08,1, 12.0,1,1, -0.295, 10471.710, 445.210, 52866.514 25/03/16,06:09:33,15,08,1, 12.0,1,1, -0.295, 10471.712, 445.163, 52866.497 25/03/16,06:09:33,16,08,1, 12.0,1,1, -0.295, 10471.712, 445.175, 52866.519 25/03/16,06:09:33,17,08,1, 12.0,1,1, -0.295, 10471.759, 445.217, 52866.505 25/03/16,06:09:33,18,08,1, 12.0,1,1, -0.295, 10471.737, 445.195, 52866.494 25/03/16,06:09:33,19,08,1, 12.0,1,1, -0.295, 10471.781, 445.183, 52866.522 25/03/16,06:09:34,00,08,1, 11.9,1,1, -0.293, 10471.777, 445.183, 52866.522 25/03/16,06:09:34,01,08,1, 11.9,1,1, -0.293, 10471.784, 445.211, 52866.469 25/03/16,06:09:34,02,08,1, 11.9,1,1, -0.293, 10471.786, 445.241, 52866.547 25/03/16,06:09:34,03,08,1, 11.9,1,1, -0.293, 10471.798, 445.235, 52866.511 25/03/16,06:09:34,04,08,1, 11.9,1,1, -0.293, 10471.804, 445.224, 52866.535 25/03/16,06:09:34,05,08,1, 11.9,1,1, -0.293, 10471.793, 445.247, 52866.600 25/03/16,06:09:34,06,08,1, 11.9,1,1, -0.293, 10471.795, 445.245, 52866.597 25/03/16,06:09:34,07,08,1, 11.9,1,1, -0.293, 10471.810, 445.252, 52866.566 25/03/16,06:09:34,08,08,1, 11.9,1,1, -0.293, 10471.829, 445.276, 52866.565 25/03/16,06:09:34,09,08,1, 11.9,1,1, -0.293, 10471.843, 445.270, 52866.501 25/03/16,06:09:34,10,08,1, 11.9,1,1, -0.293, 10471.855, 445.289, 52866.575 25/03/16,06:09:34,11,08,1, 11.9,1,1, -0.293, 10471.858, 445.274, 52866.500 25/03/16,06:09:34,12,08,1, 11.9,1,1, -0.293, 10471.840, 445.295, 52866.602 25/03/16,06:09:34,13,08,1, 11.9,1,1, -0.293, 10471.883, 445.279, 52866.562 25/03/16,06:09:34,14,08,1, 11.9,1,1, -0.293, 10471.862, 445.283, 52866.531 25/03/16,06:09:34,15,08,1, 11.9,1,1, -0.293, 10471.880, 445.303, 52866.565 25/03/16,06:09:34,16,08,1, 11.9,1,1, -0.293, 10471.912, 445.312, 52866.543 25/03/16,06:09:34,17,08,1, 11.9,1,1, -0.293, 10471.893, 445.316, 52866.577 25/03/16,06:09:34,18,08,1, 11.9,1,1, -0.293, 10471.906, 445.313, 52866.594 25/03/16,06:09:34,19,08,1, 11.9,1,1, -0.293, 10471.923, 445.324, 52866.549 25/03/16,06:09:35,00,09,1, 11.9,1,1, -0.299, 10471.919, 445.324, 52866.549 25/03/16,06:09:35,01,09,1, 11.9,1,1, -0.299, 10471.937, 445.355, 52866.614 25/03/16,06:09:35,02,09,1, 11.9,1,1, -0.299, 10471.936, 445.342, 52866.593 25/03/16,06:09:35,03,09,1, 11.9,1,1, -0.299, 10471.944, 445.352, 52866.604 25/03/16,06:09:35,04,09,1, 11.9,1,1, -0.299, 10471.971, 445.374, 52866.585 25/03/16,06:09:35,05,09,1, 11.9,1,1, -0.299, 10471.977, 445.382, 52866.609 25/03/16,06:09:35,06,09,1, 11.9,1,1, -0.299, 10471.962, 445.373, 52866.615 25/03/16,06:09:35,07,09,1, 11.9,1,1, -0.299, 10471.968, 445.379, 52866.566 25/03/16,06:09:35,08,09,1, 11.9,1,1, -0.299, 10471.988, 445.392, 52866.614 25/03/16,06:09:35,09,09,1, 11.9,1,1, -0.299, 10471.977, 445.391, 52866.667 25/03/16,06:09:35,10,09,1, 11.9,1,1, -0.299, 10472.024, 445.385, 52866.615 25/03/16,06:09:35,11,09,1, 11.9,1,1, -0.299, 10471.996, 445.411, 52866.717 25/03/16,06:09:35,12,09,1, 11.9,1,1, -0.299, 10472.021, 445.405, 52866.611 25/03/16,06:09:35,13,09,1, 11.9,1,1, -0.299, 10472.032, 445.411, 52866.559 25/03/16,06:09:35,14,09,1, 11.9,1,1, -0.299, 10472.051, 445.434, 52866.609 25/03/16,06:09:35,15,09,1, 11.9,1,1, -0.299, 10472.020, 445.438, 52866.630 25/03/16,06:09:35,16,09,1, 11.9,1,1, -0.299, 10472.049, 445.439, 52866.640 25/03/16,06:09:35,17,09,1, 11.9,1,1, -0.299, 10472.070, 445.415, 52866.661 25/03/16,06:09:35,18,09,1, 11.9,1,1, -0.299, 10472.042, 445.435, 52866.580 25/03/16,06:09:35,19,09,1, 11.9,1,1, -0.299, 10472.087, 445.474, 52866.655 25/03/16,06:09:36,00,09,1, 11.9,1,1, -0.295, 10472.085, 445.474, 52866.655 25/03/16,06:09:36,01,09,1, 11.9,1,1, -0.295, 10472.077, 445.487, 52866.633 25/03/16,06:09:36,02,09,1, 11.9,1,1, -0.295, 10472.077, 445.510, 52866.582 25/03/16,06:09:36,03,09,1, 11.9,1,1, -0.295, 10472.083, 445.496, 52866.565 25/03/16,06:09:36,04,09,1, 11.9,1,1, -0.295, 10472.078, 445.512, 52866.591 25/03/16,06:09:36,05,09,1, 11.9,1,1, -0.295, 10472.098, 445.518, 52866.564 25/03/16,06:09:36,06,09,1, 11.9,1,1, -0.295, 10472.092, 445.511, 52866.662 25/03/16,06:09:36,07,09,1, 11.9,1,1, -0.295, 10472.118, 445.534, 52866.712 25/03/16,06:09:36,08,09,1, 11.9,1,1, -0.295, 10472.138, 445.549, 52866.590 25/03/16,06:09:36,09,09,1, 11.9,1,1, -0.295, 10472.108, 445.560, 52866.640 25/03/16,06:09:36,10,09,1, 11.9,1,1, -0.295, 10472.138, 445.572, 52866.663 25/03/16,06:09:36,11,09,1, 11.9,1,1, -0.295, 10472.138, 445.597, 52866.638 25/03/16,06:09:36,12,09,1, 11.9,1,1, -0.295, 10472.159, 445.592, 52866.617 25/03/16,06:09:36,13,09,1, 11.9,1,1, -0.295, 10472.161, 445.601, 52866.742 25/03/16,06:09:36,14,09,1, 11.9,1,1, -0.295, 10472.169, 445.589, 52866.711 25/03/16,06:09:36,15,09,1, 11.9,1,1, -0.295, 10472.174, 445.586, 52866.707 25/03/16,06:09:36,16,09,1, 11.9,1,1, -0.295, 10472.201, 445.610, 52866.676 25/03/16,06:09:36,17,09,1, 11.9,1,1, -0.295, 10472.193, 445.615, 52866.687 25/03/16,06:09:36,18,09,1, 11.9,1,1, -0.295, 10472.199, 445.640, 52866.684 25/03/16,06:09:36,19,09,1, 11.9,1,1, -0.295, 10472.216, 445.631, 52866.719 25/03/16,06:09:37,00,09,1, 12.0,1,1, -0.302, 10472.211, 445.631, 52866.719 25/03/16,06:09:37,01,09,1, 12.0,1,1, -0.302, 10472.217, 445.661, 52866.711 25/03/16,06:09:37,02,09,1, 12.0,1,1, -0.302, 10472.231, 445.640, 52866.685 25/03/16,06:09:37,03,09,1, 12.0,1,1, -0.302, 10472.246, 445.659, 52866.649 25/03/16,06:09:37,04,09,1, 12.0,1,1, -0.302, 10472.243, 445.691, 52866.648 25/03/16,06:09:37,05,09,1, 12.0,1,1, -0.302, 10472.261, 445.701, 52866.681 25/03/16,06:09:37,06,09,1, 12.0,1,1, -0.302, 10472.284, 445.699, 52866.706 25/03/16,06:09:37,07,09,1, 12.0,1,1, -0.302, 10472.283, 445.699, 52866.748 25/03/16,06:09:37,08,09,1, 12.0,1,1, -0.302, 10472.282, 445.711, 52866.666 25/03/16,06:09:37,09,09,1, 12.0,1,1, -0.302, 10472.296, 445.728, 52866.726 25/03/16,06:09:37,10,09,1, 12.0,1,1, -0.302, 10472.305, 445.739, 52866.756 25/03/16,06:09:37,11,09,1, 12.0,1,1, -0.302, 10472.305, 445.744, 52866.750 25/03/16,06:09:37,12,09,1, 12.0,1,1, -0.302, 10472.323, 445.751, 52866.790 25/03/16,06:09:37,13,09,1, 12.0,1,1, -0.302, 10472.301, 445.773, 52866.742 25/03/16,06:09:37,14,09,1, 12.0,1,1, -0.302, 10472.316, 445.805, 52866.796 25/03/16,06:09:37,15,09,1, 12.0,1,1, -0.302, 10472.331, 445.796, 52866.768 25/03/16,06:09:37,16,09,1, 12.0,1,1, -0.302, 10472.330, 445.792, 52866.777 25/03/16,06:09:37,17,09,1, 12.0,1,1, -0.302, 10472.335, 445.793, 52866.701 25/03/16,06:09:37,18,09,1, 12.0,1,1, -0.302, 10472.348, 445.831, 52866.807 25/03/16,06:09:37,19,09,1, 12.0,1,1, -0.302, 10472.349, 445.820, 52866.797 25/03/16,06:09:38,00,08,1, 11.9,1,1, -0.295, 10472.344, 445.820, 52866.797 25/03/16,06:09:38,01,08,1, 11.9,1,1, -0.295, 10472.360, 445.838, 52866.843 25/03/16,06:09:38,02,08,1, 11.9,1,1, -0.295, 10472.379, 445.867, 52866.794 25/03/16,06:09:38,03,08,1, 11.9,1,1, -0.295, 10472.370, 445.876, 52866.754 25/03/16,06:09:38,04,08,1, 11.9,1,1, -0.295, 10472.386, 445.883, 52866.788 25/03/16,06:09:38,05,08,1, 11.9,1,1, -0.295, 10472.380, 445.886, 52866.829 25/03/16,06:09:38,06,08,1, 11.9,1,1, -0.295, 10472.395, 445.890, 52866.791 25/03/16,06:09:38,07,08,1, 11.9,1,1, -0.295, 10472.416, 445.903, 52866.912 25/03/16,06:09:38,08,08,1, 11.9,1,1, -0.295, 10472.429, 445.924, 52866.872 25/03/16,06:09:38,09,08,1, 11.9,1,1, -0.295, 10472.421, 445.948, 52866.823 25/03/16,06:09:38,10,08,1, 11.9,1,1, -0.295, 10472.412, 445.965, 52866.777 25/03/16,06:09:38,11,08,1, 11.9,1,1, -0.295, 10472.448, 445.979, 52866.857 25/03/16,06:09:38,12,08,1, 11.9,1,1, -0.295, 10472.447, 445.982, 52866.894 25/03/16,06:09:38,13,08,1, 11.9,1,1, -0.295, 10472.456, 445.979, 52866.863 25/03/16,06:09:38,14,08,1, 11.9,1,1, -0.295, 10472.468, 445.985, 52866.866 25/03/16,06:09:38,15,08,1, 11.9,1,1, -0.295, 10472.437, 445.997, 52866.889 25/03/16,06:09:38,16,08,1, 11.9,1,1, -0.295, 10472.456, 446.029, 52866.876 25/03/16,06:09:38,17,08,1, 11.9,1,1, -0.295, 10472.482, 446.021, 52866.871 25/03/16,06:09:38,18,08,1, 11.9,1,1, -0.295, 10472.486, 446.013, 52866.853 25/03/16,06:09:38,19,08,1, 11.9,1,1, -0.295, 10472.471, 446.051, 52866.884 25/03/16,06:09:39,00,08,1, 11.9,1,1, -0.296, 10472.469, 446.051, 52866.884 25/03/16,06:09:39,01,08,1, 11.9,1,1, -0.296, 10472.497, 446.072, 52866.857 25/03/16,06:09:39,02,08,1, 11.9,1,1, -0.296, 10472.521, 446.092, 52866.882 25/03/16,06:09:39,03,08,1, 11.9,1,1, -0.296, 10472.506, 446.077, 52866.824 25/03/16,06:09:39,04,08,1, 11.9,1,1, -0.296, 10472.538, 446.089, 52866.794 25/03/16,06:09:39,05,08,1, 11.9,1,1, -0.296, 10472.513, 446.097, 52866.848 25/03/16,06:09:39,06,08,1, 11.9,1,1, -0.296, 10472.508, 446.123, 52866.931 25/03/16,06:09:39,07,08,1, 11.9,1,1, -0.296, 10472.554, 446.120, 52866.927 25/03/16,06:09:39,08,08,1, 11.9,1,1, -0.296, 10472.522, 446.171, 52866.952 25/03/16,06:09:39,09,08,1, 11.9,1,1, -0.296, 10472.521, 446.175, 52866.906 25/03/16,06:09:39,10,08,1, 11.9,1,1, -0.296, 10472.539, 446.189, 52866.962 25/03/16,06:09:39,11,08,1, 11.9,1,1, -0.296, 10472.591, 446.182, 52866.789 25/03/16,06:09:39,12,08,1, 11.9,1,1, -0.296, 10472.550, 446.193, 52866.639 25/03/16,06:09:39,13,08,1, 11.9,1,1, -0.296, 10472.551, 446.230, 52866.977 25/03/16,06:09:39,14,08,1, 11.9,1,1, -0.296, 10472.589, 446.243, 52867.002 25/03/16,06:09:39,15,08,1, 11.9,1,1, -0.296, 10472.591, 446.245, 52866.986 25/03/16,06:09:39,16,08,1, 11.9,1,1, -0.296, 10472.582, 446.243, 52866.982 25/03/16,06:09:39,17,08,1, 11.9,1,1, -0.296, 10472.587, 446.273, 52866.900 25/03/16,06:09:39,18,08,1, 11.9,1,1, -0.296, 10472.611, 446.291, 52867.009 25/03/16,06:09:39,19,08,1, 11.9,1,1, -0.296, 10472.591, 446.299, 52866.898 25/03/16,06:09:40,00,09,1, 11.9,1,1, -0.296, 10472.586, 446.299, 52866.898 25/03/16,06:09:40,01,09,1, 11.9,1,1, -0.296, 10472.622, 446.328, 52866.964 25/03/16,06:09:40,02,09,1, 11.9,1,1, -0.296, 10472.632, 446.330, 52866.982 25/03/16,06:09:40,03,09,1, 11.9,1,1, -0.296, 10472.623, 446.351, 52866.932 25/03/16,06:09:40,04,09,1, 11.9,1,1, -0.296, 10472.627, 446.356, 52866.996 25/03/16,06:09:40,05,09,1, 11.9,1,1, -0.296, 10472.639, 446.353, 52867.004 25/03/16,06:09:40,06,09,1, 11.9,1,1, -0.296, 10472.637, 446.391, 52866.955 25/03/16,06:09:40,07,09,1, 11.9,1,1, -0.296, 10472.619, 446.404, 52867.017 25/03/16,06:09:40,08,09,1, 11.9,1,1, -0.296, 10472.662, 446.406, 52867.028 25/03/16,06:09:40,09,09,1, 11.9,1,1, -0.296, 10472.663, 446.398, 52867.036 25/03/16,06:09:40,10,09,1, 11.9,1,1, -0.296, 10472.664, 446.453, 52867.086 25/03/16,06:09:40,11,09,1, 11.9,1,1, -0.296, 10472.662, 446.452, 52867.032 25/03/16,06:09:40,12,09,1, 11.9,1,1, -0.296, 10472.684, 446.466, 52867.078 25/03/16,06:09:40,13,09,1, 11.9,1,1, -0.296, 10472.696, 446.467, 52867.079 25/03/16,06:09:40,14,09,1, 11.9,1,1, -0.296, 10472.663, 446.512, 52867.027 25/03/16,06:09:40,15,09,1, 11.9,1,1, -0.296, 10472.711, 446.499, 52867.062 25/03/16,06:09:40,16,09,1, 11.9,1,1, -0.296, 10472.709, 446.519, 52867.079 25/03/16,06:09:40,17,09,1, 11.9,1,1, -0.296, 10472.705, 446.550, 52867.047 25/03/16,06:09:40,18,09,1, 11.9,1,1, -0.296, 10472.702, 446.531, 52867.037 25/03/16,06:09:40,19,09,1, 11.9,1,1, -0.296, 10472.720, 446.565, 52867.064 25/03/16,06:09:41,00,09,1, 11.9,1,1, -0.297, 10472.720, 446.565, 52867.064 25/03/16,06:09:41,01,09,1, 11.9,1,1, -0.297, 10472.711, 446.607, 52867.157 25/03/16,06:09:41,02,09,1, 11.9,1,1, -0.297, 10472.733, 446.612, 52867.144 25/03/16,06:09:41,03,09,1, 11.9,1,1, -0.297, 10472.740, 446.633, 52867.106 25/03/16,06:09:41,04,09,1, 11.9,1,1, -0.297, 10472.745, 446.643, 52867.110 25/03/16,06:09:41,05,09,1, 11.9,1,1, -0.297, 10472.778, 446.668, 52867.059 25/03/16,06:09:41,06,09,1, 11.9,1,1, -0.297, 10472.771, 446.668, 52867.032 25/03/16,06:09:41,07,09,1, 11.9,1,1, -0.297, 10472.756, 446.674, 52867.097 25/03/16,06:09:41,08,09,1, 11.9,1,1, -0.297, 10472.757, 446.713, 52867.184 25/03/16,06:09:41,09,09,1, 11.9,1,1, -0.297, 10472.775, 446.703, 52867.107 25/03/16,06:09:41,10,09,1, 11.9,1,1, -0.297, 10472.777, 446.722, 52867.100 25/03/16,06:09:41,11,09,1, 11.9,1,1, -0.297, 10472.766, 446.764, 52867.192 25/03/16,06:09:41,12,09,1, 11.9,1,1, -0.297, 10472.774, 446.782, 52867.102 25/03/16,06:09:41,13,09,1, 11.9,1,1, -0.297, 10472.775, 446.777, 52867.129 25/03/16,06:09:41,14,09,1, 11.9,1,1, -0.297, 10472.777, 446.810, 52867.144 25/03/16,06:09:41,15,09,1, 11.9,1,1, -0.297, 10472.807, 446.796, 52867.169 25/03/16,06:09:41,16,09,1, 11.9,1,1, -0.297, 10472.806, 446.808, 52867.154 25/03/16,06:09:41,17,09,1, 11.9,1,1, -0.297, 10472.818, 446.805, 52867.128 25/03/16,06:09:41,18,09,1, 11.9,1,1, -0.297, 10472.801, 446.818, 52867.176 25/03/16,06:09:41,19,09,1, 11.9,1,1, -0.297, 10472.812, 446.832, 52867.149 25/03/16,06:09:42,00,10,1, 11.9,1,1, -0.298, 10472.811, 446.832, 52867.149 25/03/16,06:09:42,01,10,1, 11.9,1,1, -0.298, 10472.819, 446.870, 52867.305 25/03/16,06:09:42,02,10,1, 11.9,1,1, -0.298, 10472.827, 446.886, 52867.299 25/03/16,06:09:42,03,10,1, 11.9,1,1, -0.298, 10472.853, 446.906, 52867.241 25/03/16,06:09:42,04,10,1, 11.9,1,1, -0.298, 10472.831, 446.896, 52867.233 25/03/16,06:09:42,05,10,1, 11.9,1,1, -0.298, 10472.852, 446.909, 52867.225 25/03/16,06:09:42,06,10,1, 11.9,1,1, -0.298, 10472.869, 446.955, 52867.160 25/03/16,06:09:42,07,10,1, 11.9,1,1, -0.298, 10472.855, 446.975, 52867.228 25/03/16,06:09:42,08,10,1, 11.9,1,1, -0.298, 10472.874, 446.984, 52867.285 25/03/16,06:09:42,09,10,1, 11.9,1,1, -0.298, 10472.874, 447.006, 52867.208 25/03/16,06:09:42,10,10,1, 11.9,1,1, -0.298, 10472.874, 447.023, 52867.278 25/03/16,06:09:42,11,10,1, 11.9,1,1, -0.298, 10472.897, 447.032, 52867.228 25/03/16,06:09:42,12,10,1, 11.9,1,1, -0.298, 10472.874, 447.065, 52867.298 25/03/16,06:09:42,13,10,1, 11.9,1,1, -0.298, 10472.889, 447.055, 52867.270 25/03/16,06:09:42,14,10,1, 11.9,1,1, -0.298, 10472.903, 447.091, 52867.308 25/03/16,06:09:42,15,10,1, 11.9,1,1, -0.298, 10472.908, 447.087, 52867.308 25/03/16,06:09:42,16,10,1, 11.9,1,1, -0.298, 10472.933, 447.122, 52867.344 25/03/16,06:09:42,17,10,1, 11.9,1,1, -0.298, 10472.917, 447.114, 52867.328 25/03/16,06:09:42,18,10,1, 11.9,1,1, -0.298, 10472.896, 447.141, 52867.323 25/03/16,06:09:42,19,10,1, 11.9,1,1, -0.298, 10472.923, 447.156, 52867.286 25/03/16,06:09:43,00,10,1, 11.9,1,1, -0.297, 10472.920, 447.156, 52867.286 25/03/16,06:09:43,01,10,1, 11.9,1,1, -0.297, 10472.926, 447.178, 52867.342 25/03/16,06:09:43,02,10,1, 11.9,1,1, -0.297, 10472.915, 447.206, 52867.389 25/03/16,06:09:43,03,10,1, 11.9,1,1, -0.297, 10472.964, 447.200, 52867.253 25/03/16,06:09:43,04,10,1, 11.9,1,1, -0.297, 10472.974, 447.228, 52867.433 25/03/16,06:09:43,05,10,1, 11.9,1,1, -0.297, 10472.910, 447.253, 52867.418 25/03/16,06:09:43,06,10,1, 11.9,1,1, -0.297, 10472.950, 447.260, 52867.396 25/03/16,06:09:43,07,10,1, 11.9,1,1, -0.297, 10472.921, 447.307, 52867.413 25/03/16,06:09:43,08,10,1, 11.9,1,1, -0.297, 10472.947, 447.284, 52867.364 25/03/16,06:09:43,09,10,1, 11.9,1,1, -0.297, 10472.954, 447.296, 52867.338 25/03/16,06:09:43,10,10,1, 11.9,1,1, -0.297, 10472.957, 447.333, 52867.426 25/03/16,06:09:43,11,10,1, 11.9,1,1, -0.297, 10472.971, 447.346, 52867.329 25/03/16,06:09:43,12,10,1, 11.9,1,1, -0.297, 10472.985, 447.351, 52867.423 25/03/16,06:09:43,13,10,1, 11.9,1,1, -0.297, 10472.971, 447.362, 52867.373 25/03/16,06:09:43,14,10,1, 11.9,1,1, -0.297, 10472.984, 447.385, 52867.403 25/03/16,06:09:43,15,10,1, 11.9,1,1, -0.297, 10472.983, 447.428, 52867.419 25/03/16,06:09:43,16,10,1, 11.9,1,1, -0.297, 10473.003, 447.431, 52867.452 25/03/16,06:09:43,17,10,1, 11.9,1,1, -0.297, 10472.991, 447.457, 52867.384 25/03/16,06:09:43,18,10,1, 11.9,1,1, -0.297, 10472.995, 447.450, 52867.403 25/03/16,06:09:43,19,10,1, 11.9,1,1, -0.297, 10473.005, 447.489, 52867.452 25/03/16,06:09:44,00,10,1, 11.9,1,1, -0.303, 10473.003, 447.489, 52867.452 25/03/16,06:09:44,01,10,1, 11.9,1,1, -0.303, 10473.010, 447.490, 52867.492 25/03/16,06:09:44,02,10,1, 11.9,1,1, -0.303, 10473.017, 447.521, 52867.421 25/03/16,06:09:44,03,10,1, 11.9,1,1, -0.303, 10473.000, 447.537, 52867.504 25/03/16,06:09:44,04,10,1, 11.9,1,1, -0.303, 10473.011, 447.560, 52867.442 25/03/16,06:09:44,05,10,1, 11.9,1,1, -0.303, 10473.028, 447.581, 52867.424 25/03/16,06:09:44,06,10,1, 11.9,1,1, -0.303, 10473.030, 447.590, 52867.421 25/03/16,06:09:44,07,10,1, 11.9,1,1, -0.303, 10473.022, 447.590, 52867.517 25/03/16,06:09:44,08,10,1, 11.9,1,1, -0.303, 10473.021, 447.607, 52867.520 25/03/16,06:09:44,09,10,1, 11.9,1,1, -0.303, 10473.029, 447.625, 52867.442 25/03/16,06:09:44,10,10,1, 11.9,1,1, -0.303, 10473.024, 447.671, 52867.581 25/03/16,06:09:44,11,10,1, 11.9,1,1, -0.303, 10473.025, 447.670, 52867.510 25/03/16,06:09:44,12,10,1, 11.9,1,1, -0.303, 10473.043, 447.685, 52867.473 25/03/16,06:09:44,13,10,1, 11.9,1,1, -0.303, 10473.038, 447.697, 52867.523 25/03/16,06:09:44,14,10,1, 11.9,1,1, -0.303, 10473.054, 447.718, 52867.449 25/03/16,06:09:44,15,10,1, 11.9,1,1, -0.303, 10473.048, 447.732, 52867.571 25/03/16,06:09:44,16,10,1, 11.9,1,1, -0.303, 10473.034, 447.774, 52867.570 25/03/16,06:09:44,17,10,1, 11.9,1,1, -0.303, 10473.063, 447.787, 52867.554 25/03/16,06:09:44,18,10,1, 11.9,1,1, -0.303, 10473.067, 447.813, 52867.581 25/03/16,06:09:44,19,10,1, 11.9,1,1, -0.303, 10473.066, 447.816, 52867.509 25/03/16,06:09:45,00,10,1, 11.9,1,1, -0.298, 10473.062, 447.816, 52867.509 25/03/16,06:09:45,01,10,1, 11.9,1,1, -0.298, 10473.066, 447.841, 52867.538 25/03/16,06:09:45,02,10,1, 11.9,1,1, -0.298, 10473.065, 447.858, 52867.560 25/03/16,06:09:45,03,10,1, 11.9,1,1, -0.298, 10473.064, 447.908, 52867.567 25/03/16,06:09:45,04,10,1, 11.9,1,1, -0.298, 10473.083, 447.913, 52867.556 25/03/16,06:09:45,05,10,1, 11.9,1,1, -0.298, 10473.082, 447.920, 52867.609 25/03/16,06:09:45,06,10,1, 11.9,1,1, -0.298, 10473.089, 447.946, 52867.504 25/03/16,06:09:45,07,10,1, 11.9,1,1, -0.298, 10473.076, 447.960, 52867.598 25/03/16,06:09:45,08,10,1, 11.9,1,1, -0.298, 10473.080, 447.981, 52867.553 25/03/16,06:09:45,09,10,1, 11.9,1,1, -0.298, 10473.082, 447.998, 52867.614 25/03/16,06:09:45,10,10,1, 11.9,1,1, -0.298, 10473.091, 448.004, 52867.603 25/03/16,06:09:45,11,10,1, 11.9,1,1, -0.298, 10473.104, 448.016, 52867.638 25/03/16,06:09:45,12,10,1, 11.9,1,1, -0.298, 10473.110, 448.021, 52867.586 25/03/16,06:09:45,13,10,1, 11.9,1,1, -0.298, 10473.102, 448.052, 52867.566 25/03/16,06:09:45,14,10,1, 11.9,1,1, -0.298, 10473.089, 448.068, 52867.588 25/03/16,06:09:45,15,10,1, 11.9,1,1, -0.298, 10473.097, 448.073, 52867.583 25/03/16,06:09:45,16,10,1, 11.9,1,1, -0.298, 10473.103, 448.124, 52867.737 25/03/16,06:09:45,17,10,1, 11.9,1,1, -0.298, 10473.125, 448.128, 52867.760 25/03/16,06:09:45,18,10,1, 11.9,1,1, -0.298, 10473.110, 448.160, 52867.744 25/03/16,06:09:45,19,10,1, 11.9,1,1, -0.298, 10473.127, 448.159, 52867.625 25/03/16,06:09:46,00,09,1, 12.0,1,1, -0.301, 10473.120, 448.159, 52867.625 25/03/16,06:09:46,01,09,1, 12.0,1,1, -0.301, 10473.113, 448.188, 52867.720 25/03/16,06:09:46,02,09,1, 12.0,1,1, -0.301, 10473.131, 448.207, 52867.632 25/03/16,06:09:46,03,09,1, 12.0,1,1, -0.301, 10473.110, 448.244, 52867.773 25/03/16,06:09:46,04,09,1, 12.0,1,1, -0.301, 10473.127, 448.231, 52867.784 25/03/16,06:09:46,05,09,1, 12.0,1,1, -0.301, 10473.118, 448.265, 52867.663 25/03/16,06:09:46,06,09,1, 12.0,1,1, -0.301, 10473.113, 448.287, 52867.708 25/03/16,06:09:46,07,09,1, 12.0,1,1, -0.301, 10473.104, 448.294, 52867.721 25/03/16,06:09:46,08,09,1, 12.0,1,1, -0.301, 10473.131, 448.333, 52867.766 25/03/16,06:09:46,09,09,1, 12.0,1,1, -0.301, 10473.140, 448.325, 52867.743 25/03/16,06:09:46,10,09,1, 12.0,1,1, -0.301, 10473.121, 448.354, 52867.740 25/03/16,06:09:46,11,09,1, 12.0,1,1, -0.301, 10473.131, 448.362, 52867.751 25/03/16,06:09:46,12,09,1, 12.0,1,1, -0.301, 10473.131, 448.384, 52867.766 25/03/16,06:09:46,13,09,1, 12.0,1,1, -0.301, 10473.120, 448.394, 52867.819 25/03/16,06:09:46,14,09,1, 12.0,1,1, -0.301, 10473.146, 448.401, 52867.784 25/03/16,06:09:46,15,09,1, 12.0,1,1, -0.301, 10473.157, 448.431, 52867.853 25/03/16,06:09:46,16,09,1, 12.0,1,1, -0.301, 10473.140, 448.461, 52867.771 25/03/16,06:09:46,17,09,1, 12.0,1,1, -0.301, 10473.133, 448.484, 52867.761 25/03/16,06:09:46,18,09,1, 12.0,1,1, -0.301, 10473.130, 448.493, 52867.874 25/03/16,06:09:46,19,09,1, 12.0,1,1, -0.301, 10473.121, 448.501, 52867.749 25/03/16,06:09:47,00,10,1, 11.9,1,1, -0.297, 10473.120, 448.501, 52867.749 25/03/16,06:09:47,01,10,1, 11.9,1,1, -0.297, 10473.143, 448.553, 52867.808 25/03/16,06:09:47,02,10,1, 11.9,1,1, -0.297, 10473.153, 448.538, 52867.870 25/03/16,06:09:47,03,10,1, 11.9,1,1, -0.297, 10473.143, 448.565, 52867.848 25/03/16,06:09:47,04,10,1, 11.9,1,1, -0.297, 10473.127, 448.593, 52867.882 25/03/16,06:09:47,05,10,1, 11.9,1,1, -0.297, 10473.153, 448.622, 52867.925 25/03/16,06:09:47,06,10,1, 11.9,1,1, -0.297, 10473.134, 448.610, 52867.891 25/03/16,06:09:47,07,10,1, 11.9,1,1, -0.297, 10473.156, 448.629, 52867.834 25/03/16,06:09:47,08,10,1, 11.9,1,1, -0.297, 10473.146, 448.638, 52867.866 25/03/16,06:09:47,09,10,1, 11.9,1,1, -0.297, 10473.135, 448.650, 52867.932 25/03/16,06:09:47,10,10,1, 11.9,1,1, -0.297, 10473.174, 448.659, 52867.800 25/03/16,06:09:47,11,10,1, 11.9,1,1, -0.297, 10473.148, 448.708, 52867.865 25/03/16,06:09:47,12,10,1, 11.9,1,1, -0.297, 10473.142, 448.713, 52867.897 25/03/16,06:09:47,13,10,1, 11.9,1,1, -0.297, 10473.148, 448.706, 52867.804 25/03/16,06:09:47,14,10,1, 11.9,1,1, -0.297, 10473.159, 448.752, 52867.871 25/03/16,06:09:47,15,10,1, 11.9,1,1, -0.297, 10473.154, 448.752, 52867.883 25/03/16,06:09:47,16,10,1, 11.9,1,1, -0.297, 10473.151, 448.766, 52867.920 25/03/16,06:09:47,17,10,1, 11.9,1,1, -0.297, 10473.156, 448.788, 52867.934 25/03/16,06:09:47,18,10,1, 11.9,1,1, -0.297, 10473.147, 448.827, 52867.948 25/03/16,06:09:47,19,10,1, 11.9,1,1, -0.297, 10473.173, 448.847, 52867.945 25/03/16,06:09:48,00,10,1, 12.0,1,1, -0.294, 10473.170, 448.847, 52867.945 25/03/16,06:09:48,01,10,1, 12.0,1,1, -0.294, 10473.145, 448.872, 52867.876 25/03/16,06:09:48,02,10,1, 12.0,1,1, -0.294, 10473.185, 448.896, 52867.973 25/03/16,06:09:48,03,10,1, 12.0,1,1, -0.294, 10473.175, 448.908, 52867.965 25/03/16,06:09:48,04,10,1, 12.0,1,1, -0.294, 10473.158, 448.956, 52867.995 25/03/16,06:09:48,05,10,1, 12.0,1,1, -0.294, 10473.188, 448.962, 52867.931 25/03/16,06:09:48,06,10,1, 12.0,1,1, -0.294, 10473.179, 448.967, 52867.992 25/03/16,06:09:48,07,10,1, 12.0,1,1, -0.294, 10473.164, 448.978, 52867.989 25/03/16,06:09:48,08,10,1, 12.0,1,1, -0.294, 10473.170, 449.001, 52867.954 25/03/16,06:09:48,09,10,1, 12.0,1,1, -0.294, 10473.167, 449.017, 52868.035 25/03/16,06:09:48,10,10,1, 12.0,1,1, -0.294, 10473.167, 449.036, 52868.002 25/03/16,06:09:48,11,10,1, 12.0,1,1, -0.294, 10473.181, 449.064, 52868.018 25/03/16,06:09:48,12,10,1, 12.0,1,1, -0.294, 10473.186, 449.069, 52868.033 25/03/16,06:09:48,13,10,1, 12.0,1,1, -0.294, 10473.187, 449.087, 52868.004 25/03/16,06:09:48,14,10,1, 12.0,1,1, -0.294, 10473.175, 449.115, 52868.002 25/03/16,06:09:48,15,10,1, 12.0,1,1, -0.294, 10473.186, 449.104, 52868.005 25/03/16,06:09:48,16,10,1, 12.0,1,1, -0.294, 10473.188, 449.117, 52868.017 25/03/16,06:09:48,17,10,1, 12.0,1,1, -0.294, 10473.176, 449.136, 52868.035 25/03/16,06:09:48,18,10,1, 12.0,1,1, -0.294, 10473.171, 449.169, 52867.964 25/03/16,06:09:48,19,10,1, 12.0,1,1, -0.294, 10473.172, 449.183, 52868.063 25/03/16,06:09:49,00,11,1, 11.9,1,1, -0.295, 10473.170, 449.183, 52868.063 25/03/16,06:09:49,01,11,1, 11.9,1,1, -0.295, 10473.192, 449.232, 52868.093 25/03/16,06:09:49,02,11,1, 11.9,1,1, -0.295, 10473.189, 449.221, 52868.013 25/03/16,06:09:49,03,11,1, 11.9,1,1, -0.295, 10473.209, 449.257, 52868.032 25/03/16,06:09:49,04,11,1, 11.9,1,1, -0.295, 10473.187, 449.277, 52868.147 25/03/16,06:09:49,05,11,1, 11.9,1,1, -0.295, 10473.194, 449.276, 52868.095 25/03/16,06:09:49,06,11,1, 11.9,1,1, -0.295, 10473.194, 449.320, 52868.107 25/03/16,06:09:49,07,11,1, 11.9,1,1, -0.295, 10473.206, 449.302, 52868.038 25/03/16,06:09:49,08,11,1, 11.9,1,1, -0.295, 10473.200, 449.326, 52868.116 25/03/16,06:09:49,09,11,1, 11.9,1,1, -0.295, 10473.197, 449.336, 52868.063 25/03/16,06:09:49,10,11,1, 11.9,1,1, -0.295, 10473.231, 449.344, 52868.122 25/03/16,06:09:49,11,11,1, 11.9,1,1, -0.295, 10473.201, 449.356, 52868.099 25/03/16,06:09:49,12,11,1, 11.9,1,1, -0.295, 10473.216, 449.402, 52868.115 25/03/16,06:09:49,13,11,1, 11.9,1,1, -0.295, 10473.212, 449.395, 52868.068 25/03/16,06:09:49,14,11,1, 11.9,1,1, -0.295, 10473.211, 449.394, 52868.104 25/03/16,06:09:49,15,11,1, 11.9,1,1, -0.295, 10473.199, 449.414, 52868.087 25/03/16,06:09:49,16,11,1, 11.9,1,1, -0.295, 10473.197, 449.420, 52868.079 25/03/16,06:09:49,17,11,1, 11.9,1,1, -0.295, 10473.185, 449.435, 52868.156 25/03/16,06:09:49,18,11,1, 11.9,1,1, -0.295, 10473.195, 449.466, 52868.189 25/03/16,06:09:49,19,11,1, 11.9,1,1, -0.295, 10473.198, 449.474, 52868.107 25/03/16,06:09:50,00,10,1, 12.0,1,1, -0.295, 10473.195, 449.474, 52868.107 25/03/16,06:09:50,01,10,1, 12.0,1,1, -0.295, 10473.178, 449.498, 52868.078 25/03/16,06:09:50,02,10,1, 12.0,1,1, -0.295, 10473.175, 449.516, 52868.173 25/03/16,06:09:50,03,10,1, 12.0,1,1, -0.295, 10473.217, 449.523, 52868.161 25/03/16,06:09:50,04,10,1, 12.0,1,1, -0.295, 10473.204, 449.558, 52868.188 25/03/16,06:09:50,05,10,1, 12.0,1,1, -0.295, 10473.187, 449.572, 52868.231 25/03/16,06:09:50,06,10,1, 12.0,1,1, -0.295, 10473.228, 449.573, 52868.136 25/03/16,06:09:50,07,10,1, 12.0,1,1, -0.295, 10473.200, 449.577, 52868.167 25/03/16,06:09:50,08,10,1, 12.0,1,1, -0.295, 10473.201, 449.617, 52868.185 25/03/16,06:09:50,09,10,1, 12.0,1,1, -0.295, 10473.215, 449.626, 52868.187 25/03/16,06:09:50,10,10,1, 12.0,1,1, -0.295, 10473.213, 449.631, 52868.137 25/03/16,06:09:50,11,10,1, 12.0,1,1, -0.295, 10473.182, 449.648, 52868.194 25/03/16,06:09:50,12,10,1, 12.0,1,1, -0.295, 10473.201, 449.703, 52868.186 25/03/16,06:09:50,13,10,1, 12.0,1,1, -0.295, 10473.202, 449.681, 52868.184 25/03/16,06:09:50,14,10,1, 12.0,1,1, -0.295, 10473.209, 449.708, 52868.193 25/03/16,06:09:50,15,10,1, 12.0,1,1, -0.295, 10473.206, 449.739, 52868.224 25/03/16,06:09:50,16,10,1, 12.0,1,1, -0.295, 10473.203, 449.738, 52868.194 25/03/16,06:09:50,17,10,1, 12.0,1,1, -0.295, 10473.184, 449.753, 52868.278 25/03/16,06:09:50,18,10,1, 12.0,1,1, -0.295, 10473.197, 449.781, 52868.190 25/03/16,06:09:50,19,10,1, 12.0,1,1, -0.295, 10473.182, 449.795, 52868.316 25/03/16,06:09:51,00,10,1, 11.9,1,1, -0.301, 10473.179, 449.795, 52868.316 25/03/16,06:09:51,01,10,1, 11.9,1,1, -0.301, 10473.216, 449.796, 52868.179 25/03/16,06:09:51,02,10,1, 11.9,1,1, -0.301, 10473.172, 449.802, 52868.207 25/03/16,06:09:51,03,10,1, 11.9,1,1, -0.301, 10473.181, 449.811, 52868.192 25/03/16,06:09:51,04,10,1, 11.9,1,1, -0.301, 10473.218, 449.840, 52868.324 25/03/16,06:09:51,05,10,1, 11.9,1,1, -0.301, 10473.213, 449.850, 52868.302 25/03/16,06:09:51,06,10,1, 11.9,1,1, -0.301, 10473.208, 449.855, 52868.241 25/03/16,06:09:51,07,10,1, 11.9,1,1, -0.301, 10473.199, 449.881, 52868.243 25/03/16,06:09:51,08,10,1, 11.9,1,1, -0.301, 10473.223, 449.901, 52868.236 25/03/16,06:09:51,09,10,1, 11.9,1,1, -0.301, 10473.213, 449.917, 52868.248 25/03/16,06:09:51,10,10,1, 11.9,1,1, -0.301, 10473.204, 449.930, 52868.271 25/03/16,06:09:51,11,10,1, 11.9,1,1, -0.301, 10473.211, 449.943, 52868.308 25/03/16,06:09:51,12,10,1, 11.9,1,1, -0.301, 10473.200, 449.957, 52868.312 25/03/16,06:09:51,13,10,1, 11.9,1,1, -0.301, 10473.199, 449.985, 52868.220 25/03/16,06:09:51,14,10,1, 11.9,1,1, -0.301, 10473.192, 449.987, 52868.295 25/03/16,06:09:51,15,10,1, 11.9,1,1, -0.301, 10473.194, 449.981, 52868.278 25/03/16,06:09:51,16,10,1, 11.9,1,1, -0.301, 10473.199, 449.991, 52868.281 25/03/16,06:09:51,17,10,1, 11.9,1,1, -0.301, 10473.193, 450.018, 52868.249 25/03/16,06:09:51,18,10,1, 11.9,1,1, -0.301, 10473.202, 450.020, 52868.348 25/03/16,06:09:51,19,10,1, 11.9,1,1, -0.301, 10473.195, 450.067, 52868.332 25/03/16,06:09:52,00,10,1, 11.9,1,1, -0.294, 10473.187, 450.067, 52868.332 25/03/16,06:09:52,01,10,1, 11.9,1,1, -0.294, 10473.157, 450.046, 52868.241 25/03/16,06:09:52,02,10,1, 11.9,1,1, -0.294, 10473.181, 450.088, 52868.286 25/03/16,06:09:52,03,10,1, 11.9,1,1, -0.294, 10473.206, 450.093, 52868.252 25/03/16,06:09:52,04,10,1, 11.9,1,1, -0.294, 10473.199, 450.103, 52868.299 25/03/16,06:09:52,05,10,1, 11.9,1,1, -0.294, 10473.182, 450.132, 52868.275 25/03/16,06:09:52,06,10,1, 11.9,1,1, -0.294, 10473.175, 450.118, 52868.287 25/03/16,06:09:52,07,10,1, 11.9,1,1, -0.294, 10473.185, 450.161, 52868.285 25/03/16,06:09:52,08,10,1, 11.9,1,1, -0.294, 10473.181, 450.156, 52868.256 25/03/16,06:09:52,09,10,1, 11.9,1,1, -0.294, 10473.165, 450.156, 52868.228 25/03/16,06:09:52,10,10,1, 11.9,1,1, -0.294, 10473.172, 450.186, 52868.284 25/03/16,06:09:52,11,10,1, 11.9,1,1, -0.294, 10473.162, 450.191, 52868.358 25/03/16,06:09:52,12,10,1, 11.9,1,1, -0.294, 10473.156, 450.207, 52868.395 25/03/16,06:09:52,13,10,1, 11.9,1,1, -0.294, 10473.196, 450.226, 52868.302 25/03/16,06:09:52,14,10,1, 11.9,1,1, -0.294, 10473.166, 450.222, 52868.355 25/03/16,06:09:52,15,10,1, 11.9,1,1, -0.294, 10473.203, 450.228, 52868.252 25/03/16,06:09:52,16,10,1, 11.9,1,1, -0.294, 10473.182, 450.258, 52868.246 25/03/16,06:09:52,17,10,1, 11.9,1,1, -0.294, 10473.176, 450.249, 52868.277 25/03/16,06:09:52,18,10,1, 11.9,1,1, -0.294, 10473.182, 450.284, 52868.363 25/03/16,06:09:52,19,10,1, 11.9,1,1, -0.294, 10473.152, 450.271, 52868.377 25/03/16,06:09:53,00,11,1, 11.8,1,1, -0.295, 10473.145, 450.271, 52868.377 25/03/16,06:09:53,01,11,1, 11.8,1,1, -0.295, 10473.174, 450.320, 52868.376 25/03/16,06:09:53,02,11,1, 11.8,1,1, -0.295, 10473.176, 450.312, 52868.355 25/03/16,06:09:53,03,11,1, 11.8,1,1, -0.295, 10473.183, 450.320, 52868.361 25/03/16,06:09:53,04,11,1, 11.8,1,1, -0.295, 10473.178, 450.337, 52868.313 25/03/16,06:09:53,05,11,1, 11.8,1,1, -0.295, 10473.186, 450.339, 52868.394 25/03/16,06:09:53,06,11,1, 11.8,1,1, -0.295, 10473.193, 450.318, 52868.354 25/03/16,06:09:53,07,11,1, 11.8,1,1, -0.295, 10473.170, 450.349, 52868.416 25/03/16,06:09:53,08,11,1, 11.8,1,1, -0.295, 10473.181, 450.377, 52868.407 25/03/16,06:09:53,09,11,1, 11.8,1,1, -0.295, 10473.193, 450.388, 52868.310 25/03/16,06:09:53,10,11,1, 11.8,1,1, -0.295, 10473.171, 450.398, 52868.357 25/03/16,06:09:53,11,11,1, 11.8,1,1, -0.295, 10473.168, 450.391, 52868.308 25/03/16,06:09:53,12,11,1, 11.8,1,1, -0.295, 10473.175, 450.407, 52868.360 25/03/16,06:09:53,13,11,1, 11.8,1,1, -0.295, 10473.184, 450.421, 52868.384 25/03/16,06:09:53,14,11,1, 11.8,1,1, -0.295, 10473.182, 450.438, 52868.414 25/03/16,06:09:53,15,11,1, 11.8,1,1, -0.295, 10473.174, 450.465, 52868.378 25/03/16,06:09:53,16,11,1, 11.8,1,1, -0.295, 10473.174, 450.463, 52868.389 25/03/16,06:09:53,17,11,1, 11.8,1,1, -0.295, 10473.177, 450.474, 52868.339 25/03/16,06:09:53,18,11,1, 11.8,1,1, -0.295, 10473.165, 450.470, 52868.288 25/03/16,06:09:53,19,11,1, 11.8,1,1, -0.295, 10473.192, 450.478, 52868.384 25/03/16,06:09:54,00,10,1, 12.0,1,1, -0.293, 10473.187, 450.478, 52868.384 25/03/16,06:09:54,01,10,1, 12.0,1,1, -0.293, 10473.205, 450.501, 52868.374 25/03/16,06:09:54,02,10,1, 12.0,1,1, -0.293, 10473.204, 450.505, 52868.374 25/03/16,06:09:54,03,10,1, 12.0,1,1, -0.293, 10473.178, 450.521, 52868.341 25/03/16,06:09:54,04,10,1, 12.0,1,1, -0.293, 10473.158, 450.525, 52868.431 25/03/16,06:09:54,05,10,1, 12.0,1,1, -0.293, 10473.171, 450.540, 52868.373 25/03/16,06:09:54,06,10,1, 12.0,1,1, -0.293, 10473.165, 450.553, 52868.374 25/03/16,06:09:54,07,10,1, 12.0,1,1, -0.293, 10473.158, 450.544, 52868.346 25/03/16,06:09:54,08,10,1, 12.0,1,1, -0.293, 10473.176, 450.560, 52868.421 25/03/16,06:09:54,09,10,1, 12.0,1,1, -0.293, 10473.181, 450.539, 52868.329 25/03/16,06:09:54,10,10,1, 12.0,1,1, -0.293, 10473.159, 450.586, 52868.426 25/03/16,06:09:54,11,10,1, 12.0,1,1, -0.293, 10473.183, 450.569, 52868.339 25/03/16,06:09:54,12,10,1, 12.0,1,1, -0.293, 10473.163, 450.580, 52868.407 25/03/16,06:09:54,13,10,1, 12.0,1,1, -0.293, 10473.163, 450.607, 52868.456 25/03/16,06:09:54,14,10,1, 12.0,1,1, -0.293, 10473.166, 450.597, 52868.428 25/03/16,06:09:54,15,10,1, 12.0,1,1, -0.293, 10473.145, 450.607, 52868.438 25/03/16,06:09:54,16,10,1, 12.0,1,1, -0.293, 10473.153, 450.620, 52868.346 25/03/16,06:09:54,17,10,1, 12.0,1,1, -0.293, 10473.148, 450.612, 52868.339 25/03/16,06:09:54,18,10,1, 12.0,1,1, -0.293, 10473.189, 450.623, 52868.339 25/03/16,06:09:54,19,10,1, 12.0,1,1, -0.293, 10473.146, 450.634, 52868.390 25/03/16,06:09:55,00,10,1, 11.8,1,1, -0.295, 10473.145, 450.634, 52868.390 25/03/16,06:09:55,01,10,1, 11.8,1,1, -0.295, 10473.154, 450.658, 52868.371 25/03/16,06:09:55,02,10,1, 11.8,1,1, -0.295, 10473.146, 450.660, 52868.415 25/03/16,06:09:55,03,10,1, 11.8,1,1, -0.295, 10473.172, 450.675, 52868.413 25/03/16,06:09:55,04,10,1, 11.8,1,1, -0.295, 10473.151, 450.676, 52868.415 25/03/16,06:09:55,05,10,1, 11.8,1,1, -0.295, 10473.157, 450.691, 52868.437 25/03/16,06:09:55,06,10,1, 11.8,1,1, -0.295, 10473.147, 450.683, 52868.416 25/03/16,06:09:55,07,10,1, 11.8,1,1, -0.295, 10473.145, 450.682, 52868.452 25/03/16,06:09:55,08,10,1, 11.8,1,1, -0.295, 10473.164, 450.692, 52868.483 25/03/16,06:09:55,09,10,1, 11.8,1,1, -0.295, 10473.147, 450.693, 52868.449 25/03/16,06:09:55,10,10,1, 11.8,1,1, -0.295, 10473.151, 450.711, 52868.451 25/03/16,06:09:55,11,10,1, 11.8,1,1, -0.295, 10473.149, 450.701, 52868.466 25/03/16,06:09:55,12,10,1, 11.8,1,1, -0.295, 10473.133, 450.715, 52868.465 25/03/16,06:09:55,13,10,1, 11.8,1,1, -0.295, 10473.160, 450.725, 52868.494 25/03/16,06:09:55,14,10,1, 11.8,1,1, -0.295, 10473.141, 450.731, 52868.433 25/03/16,06:09:55,15,10,1, 11.8,1,1, -0.295, 10473.145, 450.738, 52868.384 25/03/16,06:09:55,16,10,1, 11.8,1,1, -0.295, 10473.173, 450.727, 52868.372 25/03/16,06:09:55,17,10,1, 11.8,1,1, -0.295, 10473.149, 450.731, 52868.434 25/03/16,06:09:55,18,10,1, 11.8,1,1, -0.295, 10473.141, 450.761, 52868.456 25/03/16,06:09:55,19,10,1, 11.8,1,1, -0.295, 10473.175, 450.779, 52868.489 25/03/16,06:09:56,00,09,1, 11.9,1,1, -0.296, 10473.170, 450.779, 52868.489 25/03/16,06:09:56,01,09,1, 11.9,1,1, -0.296, 10473.142, 450.783, 52868.492 25/03/16,06:09:56,02,09,1, 11.9,1,1, -0.296, 10473.143, 450.804, 52868.470 25/03/16,06:09:56,03,09,1, 11.9,1,1, -0.296, 10473.156, 450.773, 52868.349 25/03/16,06:09:56,04,09,1, 11.9,1,1, -0.296, 10473.142, 450.780, 52868.438 25/03/16,06:09:56,05,09,1, 11.9,1,1, -0.296, 10473.132, 450.800, 52868.488 25/03/16,06:09:56,06,09,1, 11.9,1,1, -0.296, 10473.130, 450.806, 52868.428 25/03/16,06:09:56,07,09,1, 11.9,1,1, -0.296, 10473.144, 450.800, 52868.521 25/03/16,06:09:56,08,09,1, 11.9,1,1, -0.296, 10473.135, 450.801, 52868.435 25/03/16,06:09:56,09,09,1, 11.9,1,1, -0.296, 10473.145, 450.803, 52868.424 25/03/16,06:09:56,10,09,1, 11.9,1,1, -0.296, 10473.131, 450.811, 52868.345 25/03/16,06:09:56,11,09,1, 11.9,1,1, -0.296, 10473.123, 450.827, 52868.463 25/03/16,06:09:56,12,09,1, 11.9,1,1, -0.296, 10473.116, 450.801, 52868.431 25/03/16,06:09:56,13,09,1, 11.9,1,1, -0.296, 10473.125, 450.807, 52868.439 25/03/16,06:09:56,14,09,1, 11.9,1,1, -0.296, 10473.136, 450.834, 52868.408 25/03/16,06:09:56,15,09,1, 11.9,1,1, -0.296, 10473.148, 450.829, 52868.340 25/03/16,06:09:56,16,09,1, 11.9,1,1, -0.296, 10473.134, 450.833, 52868.369 25/03/16,06:09:56,17,09,1, 11.9,1,1, -0.296, 10473.130, 450.853, 52868.366 25/03/16,06:09:56,18,09,1, 11.9,1,1, -0.296, 10473.145, 450.826, 52868.386 25/03/16,06:09:56,19,09,1, 11.9,1,1, -0.296, 10473.116, 450.847, 52868.431 25/03/16,06:09:57,00,09,1, 11.9,1,1, -0.301, 10473.112, 450.847, 52868.431 25/03/16,06:09:57,01,09,1, 11.9,1,1, -0.301, 10473.086, 450.851, 52868.403 25/03/16,06:09:57,02,09,1, 11.9,1,1, -0.301, 10473.130, 450.843, 52868.437 25/03/16,06:09:57,03,09,1, 11.9,1,1, -0.301, 10473.129, 450.849, 52868.565 25/03/16,06:09:57,04,09,1, 11.9,1,1, -0.301, 10473.137, 450.866, 52868.582 25/03/16,06:09:57,05,09,1, 11.9,1,1, -0.301, 10473.108, 450.850, 52868.393 25/03/16,06:09:57,06,09,1, 11.9,1,1, -0.301, 10473.149, 450.885, 52868.539 25/03/16,06:09:57,07,09,1, 11.9,1,1, -0.301, 10473.128, 450.860, 52868.585 25/03/16,06:09:57,08,09,1, 11.9,1,1, -0.301, 10473.105, 450.880, 52868.526 25/03/16,06:09:57,09,09,1, 11.9,1,1, -0.301, 10473.125, 450.859, 52868.487 25/03/16,06:09:57,10,09,1, 11.9,1,1, -0.301, 10473.120, 450.859, 52868.464 25/03/16,06:09:57,11,09,1, 11.9,1,1, -0.301, 10473.125, 450.863, 52868.483 25/03/16,06:09:57,12,09,1, 11.9,1,1, -0.301, 10473.115, 450.862, 52868.516 25/03/16,06:09:57,13,09,1, 11.9,1,1, -0.301, 10473.112, 450.865, 52868.470 25/03/16,06:09:57,14,09,1, 11.9,1,1, -0.301, 10473.121, 450.861, 52868.527 25/03/16,06:09:57,15,09,1, 11.9,1,1, -0.301, 10473.114, 450.884, 52868.511 25/03/16,06:09:57,16,09,1, 11.9,1,1, -0.301, 10473.119, 450.841, 52868.495 25/03/16,06:09:57,17,09,1, 11.9,1,1, -0.301, 10473.104, 450.878, 52868.487 25/03/16,06:09:57,18,09,1, 11.9,1,1, -0.301, 10473.126, 450.853, 52868.469 25/03/16,06:09:57,19,09,1, 11.9,1,1, -0.301, 10473.121, 450.864, 52868.461 25/03/16,06:09:58,00,09,1, 11.9,1,1, -0.297, 10473.120, 450.864, 52868.461 25/03/16,06:09:58,01,09,1, 11.9,1,1, -0.297, 10473.108, 450.857, 52868.513 25/03/16,06:09:58,02,09,1, 11.9,1,1, -0.297, 10473.082, 450.867, 52868.518 25/03/16,06:09:58,03,09,1, 11.9,1,1, -0.297, 10473.106, 450.871, 52868.510 25/03/16,06:09:58,04,09,1, 11.9,1,1, -0.297, 10473.117, 450.855, 52868.474 25/03/16,06:09:58,05,09,1, 11.9,1,1, -0.297, 10473.117, 450.863, 52868.507 25/03/16,06:09:58,06,09,1, 11.9,1,1, -0.297, 10473.102, 450.854, 52868.458 25/03/16,06:09:58,07,09,1, 11.9,1,1, -0.297, 10473.102, 450.866, 52868.491 25/03/16,06:09:58,08,09,1, 11.9,1,1, -0.297, 10473.107, 450.852, 52868.492 25/03/16,06:09:58,09,09,1, 11.9,1,1, -0.297, 10473.091, 450.862, 52868.416 25/03/16,06:09:58,10,09,1, 11.9,1,1, -0.297, 10473.094, 450.870, 52868.480 25/03/16,06:09:58,11,09,1, 11.9,1,1, -0.297, 10473.084, 450.889, 52868.441 25/03/16,06:09:58,12,09,1, 11.9,1,1, -0.297, 10473.081, 450.870, 52868.437 25/03/16,06:09:58,13,09,1, 11.9,1,1, -0.297, 10473.072, 450.866, 52868.412 25/03/16,06:09:58,14,09,1, 11.9,1,1, -0.297, 10473.096, 450.854, 52868.439 25/03/16,06:09:58,15,09,1, 11.9,1,1, -0.297, 10473.103, 450.861, 52868.464 25/03/16,06:09:58,16,09,1, 11.9,1,1, -0.297, 10473.097, 450.848, 52868.405 25/03/16,06:09:58,17,09,1, 11.9,1,1, -0.297, 10473.073, 450.864, 52868.395 25/03/16,06:09:58,18,09,1, 11.9,1,1, -0.297, 10473.096, 450.859, 52868.408 25/03/16,06:09:58,19,09,1, 11.9,1,1, -0.297, 10473.090, 450.872, 52868.396 25/03/16,06:09:59,00,09,1, 12.0,1,1, -0.294, 10473.087, 450.872, 52868.396 25/03/16,06:09:59,01,09,1, 12.0,1,1, -0.294, 10473.095, 450.836, 52868.409 25/03/16,06:09:59,02,09,1, 12.0,1,1, -0.294, 10473.086, 450.815, 52868.385 25/03/16,06:09:59,03,09,1, 12.0,1,1, -0.294, 10473.096, 450.821, 52868.413 25/03/16,06:09:59,04,09,1, 12.0,1,1, -0.294, 10473.111, 450.819, 52868.435 25/03/16,06:09:59,05,09,1, 12.0,1,1, -0.294, 10473.077, 450.811, 52868.434 25/03/16,06:09:59,06,09,1, 12.0,1,1, -0.294, 10473.094, 450.833, 52868.394 25/03/16,06:09:59,07,09,1, 12.0,1,1, -0.294, 10473.062, 450.833, 52868.437 25/03/16,06:09:59,08,09,1, 12.0,1,1, -0.294, 10473.096, 450.807, 52868.480 25/03/16,06:09:59,09,09,1, 12.0,1,1, -0.294, 10473.075, 450.810, 52868.432 25/03/16,06:09:59,10,09,1, 12.0,1,1, -0.294, 10473.050, 450.820, 52868.391 25/03/16,06:09:59,11,09,1, 12.0,1,1, -0.294, 10473.076, 450.795, 52868.398 25/03/16,06:09:59,12,09,1, 12.0,1,1, -0.294, 10473.072, 450.801, 52868.389 25/03/16,06:09:59,13,09,1, 12.0,1,1, -0.294, 10473.097, 450.810, 52868.418 25/03/16,06:09:59,14,09,1, 12.0,1,1, -0.294, 10473.065, 450.801, 52868.414 25/03/16,06:09:59,15,09,1, 12.0,1,1, -0.294, 10473.078, 450.784, 52868.398 25/03/16,06:09:59,16,09,1, 12.0,1,1, -0.294, 10473.061, 450.785, 52868.357 25/03/16,06:09:59,17,09,1, 12.0,1,1, -0.294, 10473.071, 450.774, 52868.301 25/03/16,06:09:59,18,09,1, 12.0,1,1, -0.294, 10473.083, 450.751, 52868.348 25/03/16,06:09:59,19,09,1, 12.0,1,1, -0.294, 10473.072, 450.771, 52868.364 25/03/16,06:10:00,00,09,1, 11.9,1,1, -0.297, 10473.070, 450.771, 52868.364 25/03/16,06:10:00,01,09,1, 11.9,1,1, -0.297, 10473.069, 450.771, 52868.394 25/03/16,06:10:00,02,09,1, 11.9,1,1, -0.297, 10473.080, 450.747, 52868.276 25/03/16,06:10:00,03,09,1, 11.9,1,1, -0.297, 10473.079, 450.760, 52868.227 25/03/16,06:10:00,04,09,1, 11.9,1,1, -0.297, 10473.043, 450.733, 52868.205 25/03/16,06:10:00,05,09,1, 11.9,1,1, -0.297, 10473.057, 450.740, 52868.256 25/03/16,06:10:00,06,09,1, 11.9,1,1, -0.297, 10473.080, 450.751, 52868.286 25/03/16,06:10:00,07,09,1, 11.9,1,1, -0.297, 10473.076, 450.735, 52868.249 25/03/16,06:10:00,08,09,1, 11.9,1,1, -0.297, 10473.100, 450.692, 52868.248 25/03/16,06:10:00,09,09,1, 11.9,1,1, -0.297, 10473.065, 450.727, 52868.247 25/03/16,06:10:00,10,09,1, 11.9,1,1, -0.297, 10473.053, 450.703, 52868.196 25/03/16,06:10:00,11,09,1, 11.9,1,1, -0.297, 10473.076, 450.702, 52868.230 25/03/16,06:10:00,12,09,1, 11.9,1,1, -0.297, 10473.081, 450.704, 52868.227 25/03/16,06:10:00,13,09,1, 11.9,1,1, -0.297, 10473.071, 450.664, 52868.268 25/03/16,06:10:00,14,09,1, 11.9,1,1, -0.297, 10473.074, 450.662, 52868.187 25/03/16,06:10:00,15,09,1, 11.9,1,1, -0.297, 10473.088, 450.653, 52868.253 25/03/16,06:10:00,16,09,1, 11.9,1,1, -0.297, 10473.085, 450.680, 52868.237 25/03/16,06:10:00,17,09,1, 11.9,1,1, -0.297, 10473.079, 450.651, 52868.160 25/03/16,06:10:00,18,09,1, 11.9,1,1, -0.297, 10473.058, 450.649, 52868.134 25/03/16,06:10:00,19,09,1, 11.9,1,1, -0.297, 10473.056, 450.619, 52868.174 25/03/16,06:10:01,00,09,1, 11.9,1,1, -0.294, 10473.053, 450.619, 52868.174 25/03/16,06:10:01,01,09,1, 11.9,1,1, -0.294, 10473.045, 450.614, 52868.206 25/03/16,06:10:01,02,09,1, 11.9,1,1, -0.294, 10473.037, 450.601, 52868.267 25/03/16,06:10:01,03,09,1, 11.9,1,1, -0.294, 10473.055, 450.604, 52868.218 25/03/16,06:10:01,04,09,1, 11.9,1,1, -0.294, 10473.071, 450.598, 52868.154 25/03/16,06:10:01,05,09,1, 11.9,1,1, -0.294, 10473.072, 450.585, 52868.104 25/03/16,06:10:01,06,09,1, 11.9,1,1, -0.294, 10473.040, 450.571, 52868.142 25/03/16,06:10:01,07,09,1, 11.9,1,1, -0.294, 10473.038, 450.569, 52868.110 25/03/16,06:10:01,08,09,1, 11.9,1,1, -0.294, 10473.040, 450.539, 52868.144 25/03/16,06:10:01,09,09,1, 11.9,1,1, -0.294, 10473.077, 450.563, 52868.177 25/03/16,06:10:01,10,09,1, 11.9,1,1, -0.294, 10473.047, 450.555, 52868.137 25/03/16,06:10:01,11,09,1, 11.9,1,1, -0.294, 10473.068, 450.527, 52868.116 25/03/16,06:10:01,12,09,1, 11.9,1,1, -0.294, 10473.048, 450.527, 52867.949 25/03/16,06:10:01,13,09,1, 11.9,1,1, -0.294, 10473.069, 450.529, 52868.159 25/03/16,06:10:01,14,09,1, 11.9,1,1, -0.294, 10473.037, 450.489, 52868.175 25/03/16,06:10:01,15,09,1, 11.9,1,1, -0.294, 10473.063, 450.534, 52868.219 25/03/16,06:10:01,16,09,1, 11.9,1,1, -0.294, 10473.054, 450.521, 52868.118 25/03/16,06:10:01,17,09,1, 11.9,1,1, -0.294, 10473.067, 450.509, 52868.062 25/03/16,06:10:01,18,09,1, 11.9,1,1, -0.294, 10473.071, 450.466, 52868.075 25/03/16,06:10:01,19,09,1, 11.9,1,1, -0.294, 10473.052, 450.459, 52868.081 25/03/16,06:10:02,00,09,1, 11.9,1,1, -0.296, 10473.045, 450.459, 52868.081 25/03/16,06:10:02,01,09,1, 11.9,1,1, -0.296, 10473.056, 450.467, 52868.106 25/03/16,06:10:02,02,09,1, 11.9,1,1, -0.296, 10473.042, 450.453, 52868.139 25/03/16,06:10:02,03,09,1, 11.9,1,1, -0.296, 10473.025, 450.447, 52868.082 25/03/16,06:10:02,04,09,1, 11.9,1,1, -0.296, 10473.030, 450.430, 52868.082 25/03/16,06:10:02,05,09,1, 11.9,1,1, -0.296, 10473.030, 450.425, 52868.047 25/03/16,06:10:02,06,09,1, 11.9,1,1, -0.296, 10473.048, 450.407, 52868.037 25/03/16,06:10:02,07,09,1, 11.9,1,1, -0.296, 10473.032, 450.402, 52868.061 25/03/16,06:10:02,08,09,1, 11.9,1,1, -0.296, 10473.031, 450.392, 52868.049 25/03/16,06:10:02,09,09,1, 11.9,1,1, -0.296, 10473.027, 450.364, 52868.067 25/03/16,06:10:02,10,09,1, 11.9,1,1, -0.296, 10473.032, 450.364, 52868.075 25/03/16,06:10:02,11,09,1, 11.9,1,1, -0.296, 10473.031, 450.360, 52868.009 25/03/16,06:10:02,12,09,1, 11.9,1,1, -0.296, 10473.047, 450.372, 52868.076 25/03/16,06:10:02,13,09,1, 11.9,1,1, -0.296, 10473.055, 450.345, 52868.049 25/03/16,06:10:02,14,09,1, 11.9,1,1, -0.296, 10473.041, 450.315, 52868.041 25/03/16,06:10:02,15,09,1, 11.9,1,1, -0.296, 10473.060, 450.325, 52868.026 25/03/16,06:10:02,16,09,1, 11.9,1,1, -0.296, 10473.046, 450.324, 52867.968 25/03/16,06:10:02,17,09,1, 11.9,1,1, -0.296, 10473.062, 450.298, 52867.960 25/03/16,06:10:02,18,09,1, 11.9,1,1, -0.296, 10473.051, 450.311, 52867.960 25/03/16,06:10:02,19,09,1, 11.9,1,1, -0.296, 10473.045, 450.284, 52867.930 25/03/16,06:10:03,00,09,1, 11.9,1,1, -0.294, 10473.045, 450.284, 52867.930 25/03/16,06:10:03,01,09,1, 11.9,1,1, -0.294, 10473.072, 450.274, 52868.034 25/03/16,06:10:03,02,09,1, 11.9,1,1, -0.294, 10473.039, 450.233, 52867.997 25/03/16,06:10:03,03,09,1, 11.9,1,1, -0.294, 10473.047, 450.249, 52867.986 25/03/16,06:10:03,04,09,1, 11.9,1,1, -0.294, 10473.042, 450.229, 52867.974 25/03/16,06:10:03,05,09,1, 11.9,1,1, -0.294, 10473.035, 450.236, 52867.915 25/03/16,06:10:03,06,09,1, 11.9,1,1, -0.294, 10473.062, 450.201, 52867.983 25/03/16,06:10:03,07,09,1, 11.9,1,1, -0.294, 10473.064, 450.193, 52867.979 25/03/16,06:10:03,08,09,1, 11.9,1,1, -0.294, 10473.060, 450.187, 52867.965 25/03/16,06:10:03,09,09,1, 11.9,1,1, -0.294, 10473.048, 450.159, 52867.971 25/03/16,06:10:03,10,09,1, 11.9,1,1, -0.294, 10473.058, 450.134, 52867.941 25/03/16,06:10:03,11,09,1, 11.9,1,1, -0.294, 10473.056, 450.133, 52867.923 25/03/16,06:10:03,12,09,1, 11.9,1,1, -0.294, 10473.037, 450.129, 52867.894 25/03/16,06:10:03,13,09,1, 11.9,1,1, -0.294, 10473.061, 450.112, 52867.908 25/03/16,06:10:03,14,09,1, 11.9,1,1, -0.294, 10473.044, 450.099, 52867.958 25/03/16,06:10:03,15,09,1, 11.9,1,1, -0.294, 10473.045, 450.102, 52867.991 25/03/16,06:10:03,16,09,1, 11.9,1,1, -0.294, 10473.053, 450.079, 52867.931 25/03/16,06:10:03,17,09,1, 11.9,1,1, -0.294, 10473.058, 450.094, 52867.866 25/03/16,06:10:03,18,09,1, 11.9,1,1, -0.294, 10473.060, 450.077, 52867.919 25/03/16,06:10:03,19,09,1, 11.9,1,1, -0.294, 10473.059, 450.073, 52867.976 25/03/16,06:10:04,00,09,1, 11.9,1,1, -0.292, 10473.053, 450.073, 52867.976 25/03/16,06:10:04,01,09,1, 11.9,1,1, -0.292, 10473.045, 450.027, 52867.899 25/03/16,06:10:04,02,09,1, 11.9,1,1, -0.292, 10473.051, 450.025, 52867.888 25/03/16,06:10:04,03,09,1, 11.9,1,1, -0.292, 10473.070, 449.998, 52867.911 25/03/16,06:10:04,04,09,1, 11.9,1,1, -0.292, 10473.065, 449.981, 52867.874 25/03/16,06:10:04,05,09,1, 11.9,1,1, -0.292, 10473.046, 449.983, 52867.901 25/03/16,06:10:04,06,09,1, 11.9,1,1, -0.292, 10473.042, 449.959, 52867.858 25/03/16,06:10:04,07,09,1, 11.9,1,1, -0.292, 10473.049, 449.946, 52867.884 25/03/16,06:10:04,08,09,1, 11.9,1,1, -0.292, 10473.057, 449.922, 52867.836 25/03/16,06:10:04,09,09,1, 11.9,1,1, -0.292, 10473.063, 449.940, 52867.893 25/03/16,06:10:04,10,09,1, 11.9,1,1, -0.292, 10473.048, 449.902, 52867.818 25/03/16,06:10:04,11,09,1, 11.9,1,1, -0.292, 10473.055, 449.878, 52867.833 25/03/16,06:10:04,12,09,1, 11.9,1,1, -0.292, 10473.050, 449.887, 52867.867 25/03/16,06:10:04,13,09,1, 11.9,1,1, -0.292, 10473.054, 449.843, 52867.846 25/03/16,06:10:04,14,09,1, 11.9,1,1, -0.292, 10473.043, 449.857, 52867.906 25/03/16,06:10:04,15,09,1, 11.9,1,1, -0.292, 10473.021, 449.812, 52867.911 25/03/16,06:10:04,16,09,1, 11.9,1,1, -0.292, 10473.061, 449.824, 52867.795 25/03/16,06:10:04,17,09,1, 11.9,1,1, -0.292, 10473.048, 449.807, 52867.846 25/03/16,06:10:04,18,09,1, 11.9,1,1, -0.292, 10473.075, 449.801, 52867.838 25/03/16,06:10:04,19,09,1, 11.9,1,1, -0.292, 10473.065, 449.758, 52867.743 25/03/16,06:10:05,00,09,1, 12.0,1,1, -0.293, 10473.062, 449.758, 52867.743 25/03/16,06:10:05,01,09,1, 12.0,1,1, -0.293, 10473.056, 449.716, 52867.824 25/03/16,06:10:05,02,09,1, 12.0,1,1, -0.293, 10473.054, 449.715, 52867.803 25/03/16,06:10:05,03,09,1, 12.0,1,1, -0.293, 10473.054, 449.710, 52867.745 25/03/16,06:10:05,04,09,1, 12.0,1,1, -0.293, 10473.063, 449.650, 52867.706 25/03/16,06:10:05,05,09,1, 12.0,1,1, -0.293, 10473.063, 449.680, 52867.818 25/03/16,06:10:05,06,09,1, 12.0,1,1, -0.293, 10473.052, 449.638, 52867.706 25/03/16,06:10:05,07,09,1, 12.0,1,1, -0.293, 10473.054, 449.648, 52867.774 25/03/16,06:10:05,08,09,1, 12.0,1,1, -0.293, 10473.063, 449.620, 52867.803 25/03/16,06:10:05,09,09,1, 12.0,1,1, -0.293, 10473.049, 449.631, 52867.823 25/03/16,06:10:05,10,09,1, 12.0,1,1, -0.293, 10473.042, 449.598, 52867.773 25/03/16,06:10:05,11,09,1, 12.0,1,1, -0.293, 10473.023, 449.579, 52867.695 25/03/16,06:10:05,12,09,1, 12.0,1,1, -0.293, 10473.040, 449.556, 52867.695 25/03/16,06:10:05,13,09,1, 12.0,1,1, -0.293, 10473.063, 449.562, 52867.706 25/03/16,06:10:05,14,09,1, 12.0,1,1, -0.293, 10473.017, 449.536, 52867.720 25/03/16,06:10:05,15,09,1, 12.0,1,1, -0.293, 10473.033, 449.521, 52867.725 25/03/16,06:10:05,16,09,1, 12.0,1,1, -0.293, 10473.059, 449.506, 52867.702 25/03/16,06:10:05,17,09,1, 12.0,1,1, -0.293, 10473.035, 449.484, 52867.695 25/03/16,06:10:05,18,09,1, 12.0,1,1, -0.293, 10473.061, 449.458, 52867.648 25/03/16,06:10:05,19,09,1, 12.0,1,1, -0.293, 10473.053, 449.472, 52867.677 25/03/16,06:10:06,00,09,1, 11.9,1,1, -0.291, 10473.045, 449.472, 52867.677 25/03/16,06:10:06,01,09,1, 11.9,1,1, -0.291, 10473.045, 449.449, 52867.695 25/03/16,06:10:06,02,09,1, 11.9,1,1, -0.291, 10473.047, 449.419, 52867.755 25/03/16,06:10:06,03,09,1, 11.9,1,1, -0.291, 10473.048, 449.394, 52867.806 25/03/16,06:10:06,04,09,1, 11.9,1,1, -0.291, 10473.031, 449.399, 52867.706 25/03/16,06:10:06,05,09,1, 11.9,1,1, -0.291, 10473.052, 449.396, 52867.801 25/03/16,06:10:06,06,09,1, 11.9,1,1, -0.291, 10473.026, 449.362, 52867.624 25/03/16,06:10:06,07,09,1, 11.9,1,1, -0.291, 10473.024, 449.353, 52867.696 25/03/16,06:10:06,08,09,1, 11.9,1,1, -0.291, 10473.045, 449.308, 52867.659 25/03/16,06:10:06,09,09,1, 11.9,1,1, -0.291, 10473.043, 449.291, 52867.613 25/03/16,06:10:06,10,09,1, 11.9,1,1, -0.291, 10473.044, 449.276, 52867.652 25/03/16,06:10:06,11,09,1, 11.9,1,1, -0.291, 10473.040, 449.258, 52867.606 25/03/16,06:10:06,12,09,1, 11.9,1,1, -0.291, 10473.027, 449.257, 52867.615 25/03/16,06:10:06,13,09,1, 11.9,1,1, -0.291, 10473.057, 449.223, 52867.538 25/03/16,06:10:06,14,09,1, 11.9,1,1, -0.291, 10473.048, 449.221, 52867.616 25/03/16,06:10:06,15,09,1, 11.9,1,1, -0.291, 10473.054, 449.186, 52867.655 25/03/16,06:10:06,16,09,1, 11.9,1,1, -0.291, 10473.072, 449.185, 52867.600 25/03/16,06:10:06,17,09,1, 11.9,1,1, -0.291, 10473.047, 449.145, 52867.598 25/03/16,06:10:06,18,09,1, 11.9,1,1, -0.291, 10473.038, 449.145, 52867.604 25/03/16,06:10:06,19,09,1, 11.9,1,1, -0.291, 10473.047, 449.120, 52867.646 25/03/16,06:10:07,00,10,1, 11.9,1,1, -0.298, 10473.045, 449.120, 52867.646 25/03/16,06:10:07,01,10,1, 11.9,1,1, -0.298, 10473.047, 449.118, 52867.527 25/03/16,06:10:07,02,10,1, 11.9,1,1, -0.298, 10473.041, 449.088, 52867.655 25/03/16,06:10:07,03,10,1, 11.9,1,1, -0.298, 10473.037, 449.057, 52867.553 25/03/16,06:10:07,04,10,1, 11.9,1,1, -0.298, 10473.052, 449.045, 52867.608 25/03/16,06:10:07,05,10,1, 11.9,1,1, -0.298, 10473.029, 449.017, 52867.527 25/03/16,06:10:07,06,10,1, 11.9,1,1, -0.298, 10473.037, 449.022, 52867.501 25/03/16,06:10:07,07,10,1, 11.9,1,1, -0.298, 10473.070, 449.011, 52867.572 25/03/16,06:10:07,08,10,1, 11.9,1,1, -0.298, 10473.064, 448.995, 52867.558 25/03/16,06:10:07,09,10,1, 11.9,1,1, -0.298, 10473.077, 448.958, 52867.571 25/03/16,06:10:07,10,10,1, 11.9,1,1, -0.298, 10473.071, 448.951, 52867.571 25/03/16,06:10:07,11,10,1, 11.9,1,1, -0.298, 10473.050, 448.939, 52867.478 25/03/16,06:10:07,12,10,1, 11.9,1,1, -0.298, 10473.069, 448.924, 52867.489 25/03/16,06:10:07,13,10,1, 11.9,1,1, -0.298, 10473.066, 448.890, 52867.476 25/03/16,06:10:07,14,10,1, 11.9,1,1, -0.298, 10473.075, 448.859, 52867.476 25/03/16,06:10:07,15,10,1, 11.9,1,1, -0.298, 10473.064, 448.878, 52867.540 25/03/16,06:10:07,16,10,1, 11.9,1,1, -0.298, 10473.075, 448.863, 52867.494 25/03/16,06:10:07,17,10,1, 11.9,1,1, -0.298, 10473.077, 448.860, 52867.526 25/03/16,06:10:07,18,10,1, 11.9,1,1, -0.298, 10473.065, 448.810, 52867.454 25/03/16,06:10:07,19,10,1, 11.9,1,1, -0.298, 10473.102, 448.795, 52867.465 25/03/16,06:10:08,00,10,1, 12.0,1,1, -0.296, 10473.095, 448.795, 52867.465 25/03/16,06:10:08,01,10,1, 12.0,1,1, -0.296, 10473.076, 448.774, 52867.514 25/03/16,06:10:08,02,10,1, 12.0,1,1, -0.296, 10473.085, 448.755, 52867.459 25/03/16,06:10:08,03,10,1, 12.0,1,1, -0.296, 10473.091, 448.756, 52867.438 25/03/16,06:10:08,04,10,1, 12.0,1,1, -0.296, 10473.085, 448.732, 52867.470 25/03/16,06:10:08,05,10,1, 12.0,1,1, -0.296, 10473.109, 448.723, 52867.486 25/03/16,06:10:08,06,10,1, 12.0,1,1, -0.296, 10473.083, 448.713, 52867.442 25/03/16,06:10:08,07,10,1, 12.0,1,1, -0.296, 10473.075, 448.713, 52867.432 25/03/16,06:10:08,08,10,1, 12.0,1,1, -0.296, 10473.085, 448.678, 52867.454 25/03/16,06:10:08,09,10,1, 12.0,1,1, -0.296, 10473.088, 448.648, 52867.413 25/03/16,06:10:08,10,10,1, 12.0,1,1, -0.296, 10473.056, 448.648, 52867.408 25/03/16,06:10:08,11,10,1, 12.0,1,1, -0.296, 10473.071, 448.636, 52867.459 25/03/16,06:10:08,12,10,1, 12.0,1,1, -0.296, 10473.079, 448.598, 52867.414 25/03/16,06:10:08,13,10,1, 12.0,1,1, -0.296, 10473.102, 448.611, 52867.404 25/03/16,06:10:08,14,10,1, 12.0,1,1, -0.296, 10473.093, 448.605, 52867.401 25/03/16,06:10:08,15,10,1, 12.0,1,1, -0.296, 10473.093, 448.576, 52867.494 25/03/16,06:10:08,16,10,1, 12.0,1,1, -0.296, 10473.083, 448.553, 52867.353 25/03/16,06:10:08,17,10,1, 12.0,1,1, -0.296, 10473.097, 448.538, 52867.420 25/03/16,06:10:08,18,10,1, 12.0,1,1, -0.296, 10473.082, 448.521, 52867.374 25/03/16,06:10:08,19,10,1, 12.0,1,1, -0.296, 10473.092, 448.511, 52867.396 25/03/16,06:10:09,00,10,1, 11.9,1,1, -0.297, 10473.087, 448.511, 52867.396 25/03/16,06:10:09,01,10,1, 11.9,1,1, -0.297, 10473.096, 448.468, 52867.416 25/03/16,06:10:09,02,10,1, 11.9,1,1, -0.297, 10473.077, 448.448, 52867.410 25/03/16,06:10:09,03,10,1, 11.9,1,1, -0.297, 10473.104, 448.403, 52867.368 25/03/16,06:10:09,04,10,1, 11.9,1,1, -0.297, 10473.102, 448.406, 52867.395 25/03/16,06:10:09,05,10,1, 11.9,1,1, -0.297, 10473.103, 448.396, 52867.395 25/03/16,06:10:09,06,10,1, 11.9,1,1, -0.297, 10473.070, 448.387, 52867.188 25/03/16,06:10:09,07,10,1, 11.9,1,1, -0.297, 10473.086, 448.377, 52867.454 25/03/16,06:10:09,08,10,1, 11.9,1,1, -0.297, 10473.119, 448.355, 52867.423 25/03/16,06:10:09,09,10,1, 11.9,1,1, -0.297, 10473.141, 448.336, 52867.360 25/03/16,06:10:09,10,10,1, 11.9,1,1, -0.297, 10473.070, 448.353, 52867.483 25/03/16,06:10:09,11,10,1, 11.9,1,1, -0.297, 10473.135, 448.303, 52867.327 25/03/16,06:10:09,12,10,1, 11.9,1,1, -0.297, 10473.140, 448.283, 52867.320 25/03/16,06:10:09,13,10,1, 11.9,1,1, -0.297, 10473.105, 448.272, 52867.338 25/03/16,06:10:09,14,10,1, 11.9,1,1, -0.297, 10473.103, 448.254, 52867.286 25/03/16,06:10:09,15,10,1, 11.9,1,1, -0.297, 10473.112, 448.233, 52867.380 25/03/16,06:10:09,16,10,1, 11.9,1,1, -0.297, 10473.117, 448.238, 52867.401 25/03/16,06:10:09,17,10,1, 11.9,1,1, -0.297, 10473.112, 448.202, 52867.309 25/03/16,06:10:09,18,10,1, 11.9,1,1, -0.297, 10473.114, 448.188, 52867.275 25/03/16,06:10:09,19,10,1, 11.9,1,1, -0.297, 10473.108, 448.177, 52867.319 25/03/16,06:10:10,00,10,1, 12.0,1,1, -0.296, 10473.104, 448.177, 52867.319 25/03/16,06:10:10,01,10,1, 12.0,1,1, -0.296, 10473.104, 448.148, 52867.313 25/03/16,06:10:10,02,10,1, 12.0,1,1, -0.296, 10473.095, 448.141, 52867.241 25/03/16,06:10:10,03,10,1, 12.0,1,1, -0.296, 10473.116, 448.113, 52867.268 25/03/16,06:10:10,04,10,1, 12.0,1,1, -0.296, 10473.111, 448.092, 52867.295 25/03/16,06:10:10,05,10,1, 12.0,1,1, -0.296, 10473.117, 448.064, 52867.252 25/03/16,06:10:10,06,10,1, 12.0,1,1, -0.296, 10473.114, 448.058, 52867.311 25/03/16,06:10:10,07,10,1, 12.0,1,1, -0.296, 10473.126, 448.048, 52867.340 25/03/16,06:10:10,08,10,1, 12.0,1,1, -0.296, 10473.105, 448.016, 52867.308 25/03/16,06:10:10,09,10,1, 12.0,1,1, -0.296, 10473.104, 448.018, 52867.341 25/03/16,06:10:10,10,10,1, 12.0,1,1, -0.296, 10473.130, 447.972, 52867.334 25/03/16,06:10:10,11,10,1, 12.0,1,1, -0.296, 10473.101, 447.966, 52867.294 25/03/16,06:10:10,12,10,1, 12.0,1,1, -0.296, 10473.117, 447.975, 52867.165 25/03/16,06:10:10,13,10,1, 12.0,1,1, -0.296, 10473.129, 447.934, 52867.239 25/03/16,06:10:10,14,10,1, 12.0,1,1, -0.296, 10473.119, 447.915, 52867.248 25/03/16,06:10:10,15,10,1, 12.0,1,1, -0.296, 10473.100, 447.915, 52867.251 25/03/16,06:10:10,16,10,1, 12.0,1,1, -0.296, 10473.123, 447.889, 52867.209 25/03/16,06:10:10,17,10,1, 12.0,1,1, -0.296, 10473.108, 447.888, 52867.282 25/03/16,06:10:10,18,10,1, 12.0,1,1, -0.296, 10473.131, 447.854, 52867.218 25/03/16,06:10:10,19,10,1, 12.0,1,1, -0.296, 10473.121, 447.841, 52867.232 25/03/16,06:10:11,00,10,1, 11.9,1,1, -0.296, 10473.120, 447.841, 52867.232 25/03/16,06:10:11,01,10,1, 11.9,1,1, -0.296, 10473.124, 447.791, 52867.189 25/03/16,06:10:11,02,10,1, 11.9,1,1, -0.296, 10473.135, 447.790, 52867.217 25/03/16,06:10:11,03,10,1, 11.9,1,1, -0.296, 10473.135, 447.804, 52867.204 25/03/16,06:10:11,04,10,1, 11.9,1,1, -0.296, 10473.141, 447.768, 52867.318 25/03/16,06:10:11,05,10,1, 11.9,1,1, -0.296, 10473.119, 447.745, 52867.260 25/03/16,06:10:11,06,10,1, 11.9,1,1, -0.296, 10473.130, 447.720, 52867.238 25/03/16,06:10:11,07,10,1, 11.9,1,1, -0.296, 10473.121, 447.709, 52867.163 25/03/16,06:10:11,08,10,1, 11.9,1,1, -0.296, 10473.142, 447.685, 52867.269 25/03/16,06:10:11,09,10,1, 11.9,1,1, -0.296, 10473.113, 447.671, 52867.209 25/03/16,06:10:11,10,10,1, 11.9,1,1, -0.296, 10473.130, 447.674, 52867.213 25/03/16,06:10:11,11,10,1, 11.9,1,1, -0.296, 10473.116, 447.675, 52867.228 25/03/16,06:10:11,12,10,1, 11.9,1,1, -0.296, 10473.100, 447.643, 52867.127 25/03/16,06:10:11,13,10,1, 11.9,1,1, -0.296, 10473.133, 447.610, 52867.154 25/03/16,06:10:11,14,10,1, 11.9,1,1, -0.296, 10473.111, 447.630, 52867.182 25/03/16,06:10:11,15,10,1, 11.9,1,1, -0.296, 10473.143, 447.612, 52867.245 25/03/16,06:10:11,16,10,1, 11.9,1,1, -0.296, 10473.144, 447.589, 52867.189 25/03/16,06:10:11,17,10,1, 11.9,1,1, -0.296, 10473.116, 447.572, 52867.218 25/03/16,06:10:11,18,10,1, 11.9,1,1, -0.296, 10473.138, 447.556, 52867.131 25/03/16,06:10:11,19,10,1, 11.9,1,1, -0.296, 10473.152, 447.548, 52867.201 25/03/16,06:10:12,00,10,1, 11.9,1,1, -0.294, 10473.145, 447.548, 52867.201 25/03/16,06:10:12,01,10,1, 11.9,1,1, -0.294, 10473.136, 447.510, 52867.226 25/03/16,06:10:12,02,10,1, 11.9,1,1, -0.294, 10473.126, 447.505, 52867.184 25/03/16,06:10:12,03,10,1, 11.9,1,1, -0.294, 10473.136, 447.494, 52867.186 25/03/16,06:10:12,04,10,1, 11.9,1,1, -0.294, 10473.133, 447.481, 52867.160 25/03/16,06:10:12,05,10,1, 11.9,1,1, -0.294, 10473.137, 447.446, 52867.240 25/03/16,06:10:12,06,10,1, 11.9,1,1, -0.294, 10473.114, 447.431, 52867.156 25/03/16,06:10:12,07,10,1, 11.9,1,1, -0.294, 10473.129, 447.413, 52867.116 25/03/16,06:10:12,08,10,1, 11.9,1,1, -0.294, 10473.139, 447.400, 52867.087 25/03/16,06:10:12,09,10,1, 11.9,1,1, -0.294, 10473.127, 447.385, 52867.220 25/03/16,06:10:12,10,10,1, 11.9,1,1, -0.294, 10473.115, 447.395, 52867.212 25/03/16,06:10:12,11,10,1, 11.9,1,1, -0.294, 10473.123, 447.359, 52867.168 25/03/16,06:10:12,12,10,1, 11.9,1,1, -0.294, 10473.124, 447.360, 52867.172 25/03/16,06:10:12,13,10,1, 11.9,1,1, -0.294, 10473.134, 447.318, 52867.119 25/03/16,06:10:12,14,10,1, 11.9,1,1, -0.294, 10473.116, 447.345, 52867.188 25/03/16,06:10:12,15,10,1, 11.9,1,1, -0.294, 10473.120, 447.320, 52867.177 25/03/16,06:10:12,16,10,1, 11.9,1,1, -0.294, 10473.115, 447.295, 52867.172 25/03/16,06:10:12,17,10,1, 11.9,1,1, -0.294, 10473.099, 447.277, 52867.256 25/03/16,06:10:12,18,10,1, 11.9,1,1, -0.294, 10473.108, 447.292, 52867.180 25/03/16,06:10:12,19,10,1, 11.9,1,1, -0.294, 10473.114, 447.249, 52867.115 25/03/16,06:10:13,00,10,1, 11.9,1,1, -0.296, 10473.112, 447.249, 52867.115 25/03/16,06:10:13,01,10,1, 11.9,1,1, -0.296, 10473.131, 447.241, 52867.046 25/03/16,06:10:13,02,10,1, 11.9,1,1, -0.296, 10473.106, 447.217, 52867.102 25/03/16,06:10:13,03,10,1, 11.9,1,1, -0.296, 10473.127, 447.207, 52867.154 25/03/16,06:10:13,04,10,1, 11.9,1,1, -0.296, 10473.098, 447.193, 52867.122 25/03/16,06:10:13,05,10,1, 11.9,1,1, -0.296, 10473.111, 447.169, 52867.135 25/03/16,06:10:13,06,10,1, 11.9,1,1, -0.296, 10473.114, 447.151, 52867.112 25/03/16,06:10:13,07,10,1, 11.9,1,1, -0.296, 10473.119, 447.139, 52867.143 25/03/16,06:10:13,08,10,1, 11.9,1,1, -0.296, 10473.130, 447.151, 52867.059 25/03/16,06:10:13,09,10,1, 11.9,1,1, -0.296, 10473.106, 447.137, 52867.174 25/03/16,06:10:13,10,10,1, 11.9,1,1, -0.296, 10473.121, 447.122, 52867.156 25/03/16,06:10:13,11,10,1, 11.9,1,1, -0.296, 10473.105, 447.085, 52867.113 25/03/16,06:10:13,12,10,1, 11.9,1,1, -0.296, 10473.105, 447.082, 52867.119 25/03/16,06:10:13,13,10,1, 11.9,1,1, -0.296, 10473.127, 447.072, 52867.102 25/03/16,06:10:13,14,10,1, 11.9,1,1, -0.296, 10473.093, 447.064, 52867.084 25/03/16,06:10:13,15,10,1, 11.9,1,1, -0.296, 10473.125, 447.062, 52867.105 25/03/16,06:10:13,16,10,1, 11.9,1,1, -0.296, 10473.127, 447.013, 52867.043 25/03/16,06:10:13,17,10,1, 11.9,1,1, -0.296, 10473.113, 447.036, 52867.193 25/03/16,06:10:13,18,10,1, 11.9,1,1, -0.296, 10473.133, 447.031, 52867.175 25/03/16,06:10:13,19,10,1, 11.9,1,1, -0.296, 10473.114, 447.010, 52867.143 25/03/16,06:10:14,00,09,1, 12.0,1,1, -0.295, 10473.112, 447.010, 52867.143 25/03/16,06:10:14,01,09,1, 12.0,1,1, -0.295, 10473.116, 446.964, 52867.113 25/03/16,06:10:14,02,09,1, 12.0,1,1, -0.295, 10473.109, 446.977, 52867.082 25/03/16,06:10:14,03,09,1, 12.0,1,1, -0.295, 10473.119, 446.936, 52867.054 25/03/16,06:10:14,04,09,1, 12.0,1,1, -0.295, 10473.101, 446.952, 52867.109 25/03/16,06:10:14,05,09,1, 12.0,1,1, -0.295, 10473.108, 446.916, 52867.086 25/03/16,06:10:14,06,09,1, 12.0,1,1, -0.295, 10473.089, 446.925, 52867.089 25/03/16,06:10:14,07,09,1, 12.0,1,1, -0.295, 10473.104, 446.912, 52867.099 25/03/16,06:10:14,08,09,1, 12.0,1,1, -0.295, 10473.114, 446.909, 52867.107 25/03/16,06:10:14,09,09,1, 12.0,1,1, -0.295, 10473.112, 446.892, 52867.095 25/03/16,06:10:14,10,09,1, 12.0,1,1, -0.295, 10473.081, 446.876, 52867.169 25/03/16,06:10:14,11,09,1, 12.0,1,1, -0.295, 10473.115, 446.842, 52867.166 25/03/16,06:10:14,12,09,1, 12.0,1,1, -0.295, 10473.117, 446.866, 52867.096 25/03/16,06:10:14,13,09,1, 12.0,1,1, -0.295, 10473.106, 446.845, 52867.098 25/03/16,06:10:14,14,09,1, 12.0,1,1, -0.295, 10473.106, 446.819, 52867.067 25/03/16,06:10:14,15,09,1, 12.0,1,1, -0.295, 10473.098, 446.820, 52867.056 25/03/16,06:10:14,16,09,1, 12.0,1,1, -0.295, 10473.099, 446.808, 52867.114 25/03/16,06:10:14,17,09,1, 12.0,1,1, -0.295, 10473.096, 446.789, 52867.129 25/03/16,06:10:14,18,09,1, 12.0,1,1, -0.295, 10473.094, 446.787, 52867.141 25/03/16,06:10:14,19,09,1, 12.0,1,1, -0.295, 10473.098, 446.762, 52867.100 25/03/16,06:10:15,00,10,1, 11.9,1,1, -0.292, 10473.095, 446.762, 52867.100 25/03/16,06:10:15,01,10,1, 11.9,1,1, -0.292, 10473.094, 446.734, 52867.099 25/03/16,06:10:15,02,10,1, 11.9,1,1, -0.292, 10473.094, 446.741, 52867.116 25/03/16,06:10:15,03,10,1, 11.9,1,1, -0.292, 10473.114, 446.717, 52867.143 25/03/16,06:10:15,04,10,1, 11.9,1,1, -0.292, 10473.088, 446.707, 52867.111 25/03/16,06:10:15,05,10,1, 11.9,1,1, -0.292, 10473.070, 446.683, 52867.161 25/03/16,06:10:15,06,10,1, 11.9,1,1, -0.292, 10473.091, 446.697, 52867.100 25/03/16,06:10:15,07,10,1, 11.9,1,1, -0.292, 10473.076, 446.668, 52867.105 25/03/16,06:10:15,08,10,1, 11.9,1,1, -0.292, 10473.093, 446.663, 52867.100 25/03/16,06:10:15,09,10,1, 11.9,1,1, -0.292, 10473.083, 446.645, 52867.089 25/03/16,06:10:15,10,10,1, 11.9,1,1, -0.292, 10473.094, 446.667, 52867.185 25/03/16,06:10:15,11,10,1, 11.9,1,1, -0.292, 10473.076, 446.638, 52867.115 25/03/16,06:10:15,12,10,1, 11.9,1,1, -0.292, 10473.073, 446.645, 52867.112 25/03/16,06:10:15,13,10,1, 11.9,1,1, -0.292, 10473.066, 446.625, 52867.136 25/03/16,06:10:15,14,10,1, 11.9,1,1, -0.292, 10473.057, 446.607, 52867.175 25/03/16,06:10:15,15,10,1, 11.9,1,1, -0.292, 10473.066, 446.608, 52867.188 25/03/16,06:10:15,16,10,1, 11.9,1,1, -0.292, 10473.061, 446.603, 52867.184 25/03/16,06:10:15,17,10,1, 11.9,1,1, -0.292, 10473.035, 446.596, 52867.151 25/03/16,06:10:15,18,10,1, 11.9,1,1, -0.292, 10473.061, 446.584, 52867.199 25/03/16,06:10:15,19,10,1, 11.9,1,1, -0.292, 10473.063, 446.572, 52867.149 25/03/16,06:10:16,00,09,1, 11.9,1,1, -0.294, 10473.062, 446.572, 52867.149 25/03/16,06:10:16,01,09,1, 11.9,1,1, -0.294, 10473.059, 446.537, 52867.151 25/03/16,06:10:16,02,09,1, 11.9,1,1, -0.294, 10473.064, 446.556, 52867.093 25/03/16,06:10:16,03,09,1, 11.9,1,1, -0.294, 10473.050, 446.543, 52867.206 25/03/16,06:10:16,04,09,1, 11.9,1,1, -0.294, 10473.023, 446.521, 52867.234 25/03/16,06:10:16,05,09,1, 11.9,1,1, -0.294, 10473.053, 446.526, 52867.181 25/03/16,06:10:16,06,09,1, 11.9,1,1, -0.294, 10473.029, 446.524, 52867.110 25/03/16,06:10:16,07,09,1, 11.9,1,1, -0.294, 10473.052, 446.513, 52867.166 25/03/16,06:10:16,08,09,1, 11.9,1,1, -0.294, 10473.051, 446.494, 52867.097 25/03/16,06:10:16,09,09,1, 11.9,1,1, -0.294, 10473.034, 446.499, 52867.117 25/03/16,06:10:16,10,09,1, 11.9,1,1, -0.294, 10473.036, 446.496, 52867.218 25/03/16,06:10:16,11,09,1, 11.9,1,1, -0.294, 10473.018, 446.501, 52867.207 25/03/16,06:10:16,12,09,1, 11.9,1,1, -0.294, 10473.045, 446.471, 52867.137 25/03/16,06:10:16,13,09,1, 11.9,1,1, -0.294, 10473.031, 446.460, 52867.181 25/03/16,06:10:16,14,09,1, 11.9,1,1, -0.294, 10473.039, 446.456, 52867.094 25/03/16,06:10:16,15,09,1, 11.9,1,1, -0.294, 10473.022, 446.457, 52867.131 25/03/16,06:10:16,16,09,1, 11.9,1,1, -0.294, 10473.018, 446.460, 52867.252 25/03/16,06:10:16,17,09,1, 11.9,1,1, -0.294, 10473.039, 446.434, 52867.205 25/03/16,06:10:16,18,09,1, 11.9,1,1, -0.294, 10473.016, 446.443, 52867.178 25/03/16,06:10:16,19,09,1, 11.9,1,1, -0.294, 10473.034, 446.413, 52867.207 25/03/16,06:10:17,00,10,1, 11.9,1,1, -0.296, 10473.028, 446.413, 52867.207 25/03/16,06:10:17,01,10,1, 11.9,1,1, -0.296, 10473.028, 446.416, 52867.210 25/03/16,06:10:17,02,10,1, 11.9,1,1, -0.296, 10473.033, 446.414, 52867.098 25/03/16,06:10:17,03,10,1, 11.9,1,1, -0.296, 10473.011, 446.391, 52867.218 25/03/16,06:10:17,04,10,1, 11.9,1,1, -0.296, 10473.013, 446.400, 52867.267 25/03/16,06:10:17,05,10,1, 11.9,1,1, -0.296, 10473.048, 446.382, 52867.230 25/03/16,06:10:17,06,10,1, 11.9,1,1, -0.296, 10473.015, 446.368, 52867.186 25/03/16,06:10:17,07,10,1, 11.9,1,1, -0.296, 10473.013, 446.387, 52867.165 25/03/16,06:10:17,08,10,1, 11.9,1,1, -0.296, 10473.012, 446.356, 52867.186 25/03/16,06:10:17,09,10,1, 11.9,1,1, -0.296, 10472.993, 446.353, 52867.252 25/03/16,06:10:17,10,10,1, 11.9,1,1, -0.296, 10473.002, 446.363, 52867.270 25/03/16,06:10:17,11,10,1, 11.9,1,1, -0.296, 10472.968, 446.359, 52867.238 25/03/16,06:10:17,12,10,1, 11.9,1,1, -0.296, 10472.985, 446.363, 52867.272 25/03/16,06:10:17,13,10,1, 11.9,1,1, -0.296, 10472.984, 446.359, 52867.181 25/03/16,06:10:17,14,10,1, 11.9,1,1, -0.296, 10472.984, 446.309, 52867.182 25/03/16,06:10:17,15,10,1, 11.9,1,1, -0.296, 10472.991, 446.327, 52867.193 25/03/16,06:10:17,16,10,1, 11.9,1,1, -0.296, 10472.975, 446.314, 52867.172 25/03/16,06:10:17,17,10,1, 11.9,1,1, -0.296, 10472.984, 446.312, 52867.234 25/03/16,06:10:17,18,10,1, 11.9,1,1, -0.296, 10472.985, 446.307, 52867.229 25/03/16,06:10:17,19,10,1, 11.9,1,1, -0.296, 10472.974, 446.311, 52867.225 25/03/16,06:10:18,00,08,1, 11.9,1,1, -0.295, 10472.970, 446.311, 52867.225 25/03/16,06:10:18,01,08,1, 11.9,1,1, -0.295, 10472.974, 446.267, 52867.193 25/03/16,06:10:18,02,08,1, 11.9,1,1, -0.295, 10472.945, 446.286, 52867.366 25/03/16,06:10:18,03,08,1, 11.9,1,1, -0.295, 10472.989, 446.281, 52867.150 25/03/16,06:10:18,04,08,1, 11.9,1,1, -0.295, 10472.974, 446.273, 52867.257 25/03/16,06:10:18,05,08,1, 11.9,1,1, -0.295, 10472.937, 446.283, 52867.266 25/03/16,06:10:18,06,08,1, 11.9,1,1, -0.295, 10472.920, 446.274, 52867.208 25/03/16,06:10:18,07,08,1, 11.9,1,1, -0.295, 10472.949, 446.271, 52867.240 25/03/16,06:10:18,08,08,1, 11.9,1,1, -0.295, 10472.931, 446.259, 52867.207 25/03/16,06:10:18,09,08,1, 11.9,1,1, -0.295, 10472.946, 446.253, 52867.256 25/03/16,06:10:18,10,08,1, 11.9,1,1, -0.295, 10472.937, 446.263, 52867.255 25/03/16,06:10:18,11,08,1, 11.9,1,1, -0.295, 10472.942, 446.264, 52867.338 25/03/16,06:10:18,12,08,1, 11.9,1,1, -0.295, 10472.912, 446.247, 52867.249 25/03/16,06:10:18,13,08,1, 11.9,1,1, -0.295, 10472.931, 446.244, 52867.294 25/03/16,06:10:18,14,08,1, 11.9,1,1, -0.295, 10472.922, 446.251, 52867.251 25/03/16,06:10:18,15,08,1, 11.9,1,1, -0.295, 10472.914, 446.242, 52867.294 25/03/16,06:10:18,16,08,1, 11.9,1,1, -0.295, 10472.924, 446.231, 52867.298 25/03/16,06:10:18,17,08,1, 11.9,1,1, -0.295, 10472.919, 446.228, 52867.311 25/03/16,06:10:18,18,08,1, 11.9,1,1, -0.295, 10472.917, 446.239, 52867.352 25/03/16,06:10:18,19,08,1, 11.9,1,1, -0.295, 10472.924, 446.228, 52867.314 25/03/16,06:10:19,00,10,1, 11.9,1,1, -0.295, 10472.920, 446.228, 52867.314 25/03/16,06:10:19,01,10,1, 11.9,1,1, -0.295, 10472.868, 446.226, 52867.273 25/03/16,06:10:19,02,10,1, 11.9,1,1, -0.295, 10472.878, 446.248, 52867.296 25/03/16,06:10:19,03,10,1, 11.9,1,1, -0.295, 10472.870, 446.226, 52867.327 25/03/16,06:10:19,04,10,1, 11.9,1,1, -0.295, 10472.870, 446.205, 52867.280 25/03/16,06:10:19,05,10,1, 11.9,1,1, -0.295, 10472.877, 446.224, 52867.406 25/03/16,06:10:19,06,10,1, 11.9,1,1, -0.295, 10472.870, 446.208, 52867.328 25/03/16,06:10:19,07,10,1, 11.9,1,1, -0.295, 10472.863, 446.182, 52867.243 25/03/16,06:10:19,08,10,1, 11.9,1,1, -0.295, 10472.849, 446.209, 52867.310 25/03/16,06:10:19,09,10,1, 11.9,1,1, -0.295, 10472.882, 446.212, 52867.289 25/03/16,06:10:19,10,10,1, 11.9,1,1, -0.295, 10472.851, 446.207, 52867.315 25/03/16,06:10:19,11,10,1, 11.9,1,1, -0.295, 10472.845, 446.216, 52867.410 25/03/16,06:10:19,12,10,1, 11.9,1,1, -0.295, 10472.882, 446.202, 52867.345 25/03/16,06:10:19,13,10,1, 11.9,1,1, -0.295, 10472.844, 446.217, 52867.409 25/03/16,06:10:19,14,10,1, 11.9,1,1, -0.295, 10472.869, 446.178, 52867.309 25/03/16,06:10:19,15,10,1, 11.9,1,1, -0.295, 10472.842, 446.208, 52867.310 25/03/16,06:10:19,16,10,1, 11.9,1,1, -0.295, 10472.832, 446.193, 52867.378 25/03/16,06:10:19,17,10,1, 11.9,1,1, -0.295, 10472.839, 446.194, 52867.338 25/03/16,06:10:19,18,10,1, 11.9,1,1, -0.295, 10472.842, 446.197, 52867.420 25/03/16,06:10:19,19,10,1, 11.9,1,1, -0.295, 10472.815, 446.188, 52867.399 25/03/16,06:10:20,00,09,1, 11.9,1,1, -0.294, 10472.811, 446.188, 52867.399 25/03/16,06:10:20,01,09,1, 11.9,1,1, -0.294, 10472.855, 446.192, 52867.344 25/03/16,06:10:20,02,09,1, 11.9,1,1, -0.294, 10472.810, 446.196, 52867.374 25/03/16,06:10:20,03,09,1, 11.9,1,1, -0.294, 10472.801, 446.184, 52867.355 25/03/16,06:10:20,04,09,1, 11.9,1,1, -0.294, 10472.778, 446.166, 52867.357 25/03/16,06:10:20,05,09,1, 11.9,1,1, -0.294, 10472.826, 446.186, 52867.250 25/03/16,06:10:20,06,09,1, 11.9,1,1, -0.294, 10472.821, 446.191, 52867.325 25/03/16,06:10:20,07,09,1, 11.9,1,1, -0.294, 10472.793, 446.186, 52867.320 25/03/16,06:10:20,08,09,1, 11.9,1,1, -0.294, 10472.812, 446.186, 52867.401 25/03/16,06:10:20,09,09,1, 11.9,1,1, -0.294, 10472.780, 446.205, 52867.433 25/03/16,06:10:20,10,09,1, 11.9,1,1, -0.294, 10472.797, 446.214, 52867.457 25/03/16,06:10:20,11,09,1, 11.9,1,1, -0.294, 10472.793, 446.203, 52867.429 25/03/16,06:10:20,12,09,1, 11.9,1,1, -0.294, 10472.770, 446.217, 52867.424 25/03/16,06:10:20,13,09,1, 11.9,1,1, -0.294, 10472.758, 446.197, 52867.494 25/03/16,06:10:20,14,09,1, 11.9,1,1, -0.294, 10472.768, 446.212, 52867.470 25/03/16,06:10:20,15,09,1, 11.9,1,1, -0.294, 10472.738, 446.181, 52867.401 25/03/16,06:10:20,16,09,1, 11.9,1,1, -0.294, 10472.742, 446.222, 52867.452 25/03/16,06:10:20,17,09,1, 11.9,1,1, -0.294, 10472.738, 446.219, 52867.400 25/03/16,06:10:20,18,09,1, 11.9,1,1, -0.294, 10472.719, 446.225, 52867.528 25/03/16,06:10:20,19,09,1, 11.9,1,1, -0.294, 10472.740, 446.214, 52867.466 25/03/16,06:10:21,00,09,1, 11.9,1,1, -0.294, 10472.736, 446.214, 52867.466 25/03/16,06:10:21,01,09,1, 11.9,1,1, -0.294, 10472.714, 446.214, 52867.510 25/03/16,06:10:21,02,09,1, 11.9,1,1, -0.294, 10472.739, 446.220, 52867.507 25/03/16,06:10:21,03,09,1, 11.9,1,1, -0.294, 10472.730, 446.222, 52867.457 25/03/16,06:10:21,04,09,1, 11.9,1,1, -0.294, 10472.705, 446.250, 52867.546 25/03/16,06:10:21,05,09,1, 11.9,1,1, -0.294, 10472.724, 446.233, 52867.592 25/03/16,06:10:21,06,09,1, 11.9,1,1, -0.294, 10472.703, 446.229, 52867.585 25/03/16,06:10:21,07,09,1, 11.9,1,1, -0.294, 10472.714, 446.233, 52867.488 25/03/16,06:10:21,08,09,1, 11.9,1,1, -0.294, 10472.706, 446.225, 52867.480 25/03/16,06:10:21,09,09,1, 11.9,1,1, -0.294, 10472.689, 446.257, 52867.583 25/03/16,06:10:21,10,09,1, 11.9,1,1, -0.294, 10472.709, 446.233, 52867.522 25/03/16,06:10:21,11,09,1, 11.9,1,1, -0.294, 10472.714, 446.262, 52867.543 25/03/16,06:10:21,12,09,1, 11.9,1,1, -0.294, 10472.692, 446.252, 52867.631 25/03/16,06:10:21,13,09,1, 11.9,1,1, -0.294, 10472.679, 446.277, 52867.550 25/03/16,06:10:21,14,09,1, 11.9,1,1, -0.294, 10472.674, 446.277, 52867.541 25/03/16,06:10:21,15,09,1, 11.9,1,1, -0.294, 10472.686, 446.279, 52867.560 25/03/16,06:10:21,16,09,1, 11.9,1,1, -0.294, 10472.695, 446.281, 52867.598 25/03/16,06:10:21,17,09,1, 11.9,1,1, -0.294, 10472.681, 446.277, 52867.583 25/03/16,06:10:21,18,09,1, 11.9,1,1, -0.294, 10472.665, 446.265, 52867.568 25/03/16,06:10:21,19,09,1, 11.9,1,1, -0.294, 10472.658, 446.280, 52867.610 25/03/16,06:10:22,00,10,1, 11.9,1,1, -0.293, 10472.653, 446.280, 52867.610 25/03/16,06:10:22,01,10,1, 11.9,1,1, -0.293, 10472.678, 446.304, 52867.582 25/03/16,06:10:22,02,10,1, 11.9,1,1, -0.293, 10472.660, 446.282, 52867.613 25/03/16,06:10:22,03,10,1, 11.9,1,1, -0.293, 10472.638, 446.282, 52867.581 25/03/16,06:10:22,04,10,1, 11.9,1,1, -0.293, 10472.671, 446.294, 52867.652 25/03/16,06:10:22,05,10,1, 11.9,1,1, -0.293, 10472.625, 446.285, 52867.659 25/03/16,06:10:22,06,10,1, 11.9,1,1, -0.293, 10472.642, 446.300, 52867.562 25/03/16,06:10:22,07,10,1, 11.9,1,1, -0.293, 10472.604, 446.324, 52867.549 25/03/16,06:10:22,08,10,1, 11.9,1,1, -0.293, 10472.622, 446.318, 52867.563 25/03/16,06:10:22,09,10,1, 11.9,1,1, -0.293, 10472.614, 446.340, 52867.564 25/03/16,06:10:22,10,10,1, 11.9,1,1, -0.293, 10472.622, 446.313, 52867.634 25/03/16,06:10:22,11,10,1, 11.9,1,1, -0.293, 10472.599, 446.331, 52867.638 25/03/16,06:10:22,12,10,1, 11.9,1,1, -0.293, 10472.612, 446.322, 52867.623 25/03/16,06:10:22,13,10,1, 11.9,1,1, -0.293, 10472.609, 446.315, 52867.700 25/03/16,06:10:22,14,10,1, 11.9,1,1, -0.293, 10472.618, 446.361, 52867.684 25/03/16,06:10:22,15,10,1, 11.9,1,1, -0.293, 10472.568, 446.352, 52867.629 25/03/16,06:10:22,16,10,1, 11.9,1,1, -0.293, 10472.584, 446.366, 52867.680 25/03/16,06:10:22,17,10,1, 11.9,1,1, -0.293, 10472.579, 446.371, 52867.680 25/03/16,06:10:22,18,10,1, 11.9,1,1, -0.293, 10472.575, 446.369, 52867.723 25/03/16,06:10:22,19,10,1, 11.9,1,1, -0.293, 10472.572, 446.399, 52867.689 25/03/16,06:10:23,00,10,1, 11.9,1,1, -0.292, 10472.569, 446.399, 52867.689 25/03/16,06:10:23,01,10,1, 11.9,1,1, -0.292, 10472.558, 446.409, 52867.700 25/03/16,06:10:23,02,10,1, 11.9,1,1, -0.292, 10472.540, 446.400, 52867.659 25/03/16,06:10:23,03,10,1, 11.9,1,1, -0.292, 10472.538, 446.429, 52867.736 25/03/16,06:10:23,04,10,1, 11.9,1,1, -0.292, 10472.535, 446.418, 52867.700 25/03/16,06:10:23,05,10,1, 11.9,1,1, -0.292, 10472.530, 446.443, 52867.762 25/03/16,06:10:23,06,10,1, 11.9,1,1, -0.292, 10472.530, 446.446, 52867.756 25/03/16,06:10:23,07,10,1, 11.9,1,1, -0.292, 10472.523, 446.452, 52867.789 25/03/16,06:10:23,08,10,1, 11.9,1,1, -0.292, 10472.508, 446.445, 52867.717 25/03/16,06:10:23,09,10,1, 11.9,1,1, -0.292, 10472.518, 446.447, 52867.701 25/03/16,06:10:23,10,10,1, 11.9,1,1, -0.292, 10472.496, 446.438, 52867.676 25/03/16,06:10:23,11,10,1, 11.9,1,1, -0.292, 10472.509, 446.463, 52867.720 25/03/16,06:10:23,12,10,1, 11.9,1,1, -0.292, 10472.489, 446.468, 52867.822 25/03/16,06:10:23,13,10,1, 11.9,1,1, -0.292, 10472.475, 446.473, 52867.824 25/03/16,06:10:23,14,10,1, 11.9,1,1, -0.292, 10472.469, 446.507, 52867.775 25/03/16,06:10:23,15,10,1, 11.9,1,1, -0.292, 10472.467, 446.519, 52867.834 25/03/16,06:10:23,16,10,1, 11.9,1,1, -0.292, 10472.475, 446.492, 52867.841 25/03/16,06:10:23,17,10,1, 11.9,1,1, -0.292, 10472.493, 446.503, 52867.535 25/03/16,06:10:23,18,10,1, 11.9,1,1, -0.292, 10472.479, 446.516, 52867.715 25/03/16,06:10:23,19,10,1, 11.9,1,1, -0.292, 10472.457, 446.527, 52867.841 25/03/16,06:10:24,00,10,1, 11.9,1,1, -0.293, 10472.453, 446.527, 52867.841 25/03/16,06:10:24,01,10,1, 11.9,1,1, -0.293, 10472.453, 446.559, 52867.840 25/03/16,06:10:24,02,10,1, 11.9,1,1, -0.293, 10472.469, 446.556, 52867.768 25/03/16,06:10:24,03,10,1, 11.9,1,1, -0.293, 10472.466, 446.548, 52867.811 25/03/16,06:10:24,04,10,1, 11.9,1,1, -0.293, 10472.455, 446.562, 52867.852 25/03/16,06:10:24,05,10,1, 11.9,1,1, -0.293, 10472.419, 446.555, 52867.816 25/03/16,06:10:24,06,10,1, 11.9,1,1, -0.293, 10472.418, 446.581, 52867.824 25/03/16,06:10:24,07,10,1, 11.9,1,1, -0.293, 10472.426, 446.604, 52867.918 25/03/16,06:10:24,08,10,1, 11.9,1,1, -0.293, 10472.428, 446.603, 52867.912 25/03/16,06:10:24,09,10,1, 11.9,1,1, -0.293, 10472.406, 446.612, 52867.787 25/03/16,06:10:24,10,10,1, 11.9,1,1, -0.293, 10472.412, 446.588, 52867.880 25/03/16,06:10:24,11,10,1, 11.9,1,1, -0.293, 10472.406, 446.594, 52867.843 25/03/16,06:10:24,12,10,1, 11.9,1,1, -0.293, 10472.397, 446.634, 52867.931 25/03/16,06:10:24,13,10,1, 11.9,1,1, -0.293, 10472.398, 446.623, 52867.855 25/03/16,06:10:24,14,10,1, 11.9,1,1, -0.293, 10472.409, 446.633, 52867.918 25/03/16,06:10:24,15,10,1, 11.9,1,1, -0.293, 10472.370, 446.662, 52867.957 25/03/16,06:10:24,16,10,1, 11.9,1,1, -0.293, 10472.381, 446.639, 52867.838 25/03/16,06:10:24,17,10,1, 11.9,1,1, -0.293, 10472.346, 446.665, 52867.890 25/03/16,06:10:24,18,10,1, 11.9,1,1, -0.293, 10472.368, 446.666, 52867.927 25/03/16,06:10:24,19,10,1, 11.9,1,1, -0.293, 10472.352, 446.686, 52867.938 25/03/16,06:10:25,00,10,1, 11.9,1,1, -0.296, 10472.344, 446.686, 52867.938 25/03/16,06:10:25,01,10,1, 11.9,1,1, -0.296, 10472.332, 446.696, 52867.941 25/03/16,06:10:25,02,10,1, 11.9,1,1, -0.296, 10472.323, 446.711, 52867.960 25/03/16,06:10:25,03,10,1, 11.9,1,1, -0.296, 10472.332, 446.725, 52867.952 25/03/16,06:10:25,04,10,1, 11.9,1,1, -0.296, 10472.328, 446.747, 52867.958 25/03/16,06:10:25,05,10,1, 11.9,1,1, -0.296, 10472.323, 446.726, 52867.989 25/03/16,06:10:25,06,10,1, 11.9,1,1, -0.296, 10472.324, 446.748, 52868.027 25/03/16,06:10:25,07,10,1, 11.9,1,1, -0.296, 10472.315, 446.755, 52868.092 25/03/16,06:10:25,08,10,1, 11.9,1,1, -0.296, 10472.301, 446.750, 52868.060 25/03/16,06:10:25,09,10,1, 11.9,1,1, -0.296, 10472.269, 446.765, 52868.072 25/03/16,06:10:25,10,10,1, 11.9,1,1, -0.296, 10472.287, 446.764, 52868.054 25/03/16,06:10:25,11,10,1, 11.9,1,1, -0.296, 10472.292, 446.791, 52867.992 25/03/16,06:10:25,12,10,1, 11.9,1,1, -0.296, 10472.262, 446.820, 52868.089 25/03/16,06:10:25,13,10,1, 11.9,1,1, -0.296, 10472.281, 446.800, 52868.085 25/03/16,06:10:25,14,10,1, 11.9,1,1, -0.296, 10472.263, 446.816, 52868.076 25/03/16,06:10:25,15,10,1, 11.9,1,1, -0.296, 10472.249, 446.826, 52868.045 25/03/16,06:10:25,16,10,1, 11.9,1,1, -0.296, 10472.238, 446.843, 52868.056 25/03/16,06:10:25,17,10,1, 11.9,1,1, -0.296, 10472.258, 446.856, 52868.030 25/03/16,06:10:25,18,10,1, 11.9,1,1, -0.296, 10472.225, 446.856, 52868.056 25/03/16,06:10:25,19,10,1, 11.9,1,1, -0.296, 10472.231, 446.874, 52868.122 25/03/16,06:10:26,00,10,1, 11.9,1,1, -0.297, 10472.227, 446.874, 52868.122 25/03/16,06:10:26,01,10,1, 11.9,1,1, -0.297, 10472.216, 446.911, 52868.147 25/03/16,06:10:26,02,10,1, 11.9,1,1, -0.297, 10472.199, 446.958, 52868.138 25/03/16,06:10:26,03,10,1, 11.9,1,1, -0.297, 10472.216, 446.954, 52868.051 25/03/16,06:10:26,04,10,1, 11.9,1,1, -0.297, 10472.216, 446.934, 52868.094 25/03/16,06:10:26,05,10,1, 11.9,1,1, -0.297, 10472.170, 446.937, 52868.084 25/03/16,06:10:26,06,10,1, 11.9,1,1, -0.297, 10472.187, 446.950, 52868.171 25/03/16,06:10:26,07,10,1, 11.9,1,1, -0.297, 10472.174, 446.973, 52868.133 25/03/16,06:10:26,08,10,1, 11.9,1,1, -0.297, 10472.151, 446.983, 52868.212 25/03/16,06:10:26,09,10,1, 11.9,1,1, -0.297, 10472.152, 446.982, 52868.183 25/03/16,06:10:26,10,10,1, 11.9,1,1, -0.297, 10472.137, 447.005, 52868.210 25/03/16,06:10:26,11,10,1, 11.9,1,1, -0.297, 10472.148, 447.034, 52868.216 25/03/16,06:10:26,12,10,1, 11.9,1,1, -0.297, 10472.131, 447.050, 52868.117 25/03/16,06:10:26,13,10,1, 11.9,1,1, -0.297, 10472.123, 447.067, 52868.194 25/03/16,06:10:26,14,10,1, 11.9,1,1, -0.297, 10472.138, 447.062, 52868.262 25/03/16,06:10:26,15,10,1, 11.9,1,1, -0.297, 10472.103, 447.072, 52868.270 25/03/16,06:10:26,16,10,1, 11.9,1,1, -0.297, 10472.103, 447.100, 52868.262 25/03/16,06:10:26,17,10,1, 11.9,1,1, -0.297, 10472.100, 447.092, 52868.232 25/03/16,06:10:26,18,10,1, 11.9,1,1, -0.297, 10472.087, 447.094, 52868.242 25/03/16,06:10:26,19,10,1, 11.9,1,1, -0.297, 10472.104, 447.135, 52868.320 25/03/16,06:10:27,00,10,1, 11.9,1,1, -0.292, 10472.102, 447.135, 52868.320 25/03/16,06:10:27,01,10,1, 11.9,1,1, -0.292, 10472.088, 447.134, 52868.299 25/03/16,06:10:27,02,10,1, 11.9,1,1, -0.292, 10472.056, 447.172, 52868.307 25/03/16,06:10:27,03,10,1, 11.9,1,1, -0.292, 10472.057, 447.149, 52868.216 25/03/16,06:10:27,04,10,1, 11.9,1,1, -0.292, 10472.028, 447.174, 52868.315 25/03/16,06:10:27,05,10,1, 11.9,1,1, -0.292, 10472.056, 447.172, 52868.303 25/03/16,06:10:27,06,10,1, 11.9,1,1, -0.292, 10472.048, 447.196, 52868.312 25/03/16,06:10:27,07,10,1, 11.9,1,1, -0.292, 10472.039, 447.189, 52868.341 25/03/16,06:10:27,08,10,1, 11.9,1,1, -0.292, 10472.013, 447.211, 52868.329 25/03/16,06:10:27,09,10,1, 11.9,1,1, -0.292, 10472.013, 447.237, 52868.344 25/03/16,06:10:27,10,10,1, 11.9,1,1, -0.292, 10472.027, 447.251, 52868.241 25/03/16,06:10:27,11,10,1, 11.9,1,1, -0.292, 10471.996, 447.270, 52868.327 25/03/16,06:10:27,12,10,1, 11.9,1,1, -0.292, 10471.971, 447.278, 52868.308 25/03/16,06:10:27,13,10,1, 11.9,1,1, -0.292, 10471.967, 447.309, 52868.389 25/03/16,06:10:27,14,10,1, 11.9,1,1, -0.292, 10471.975, 447.306, 52868.363 25/03/16,06:10:27,15,10,1, 11.9,1,1, -0.292, 10471.943, 447.315, 52868.332 25/03/16,06:10:27,16,10,1, 11.9,1,1, -0.292, 10471.976, 447.308, 52868.326 25/03/16,06:10:27,17,10,1, 11.9,1,1, -0.292, 10471.975, 447.353, 52868.360 25/03/16,06:10:27,18,10,1, 11.9,1,1, -0.292, 10471.966, 447.344, 52868.375 25/03/16,06:10:27,19,10,1, 11.9,1,1, -0.292, 10471.976, 447.337, 52868.312 25/03/16,06:10:28,00,10,1, 11.9,1,1, -0.295, 10471.969, 447.337, 52868.312 25/03/16,06:10:28,01,10,1, 11.9,1,1, -0.295, 10471.926, 447.401, 52868.418 25/03/16,06:10:28,02,10,1, 11.9,1,1, -0.295, 10471.943, 447.420, 52868.470 25/03/16,06:10:28,03,10,1, 11.9,1,1, -0.295, 10471.921, 447.418, 52868.400 25/03/16,06:10:28,04,10,1, 11.9,1,1, -0.295, 10471.923, 447.440, 52868.369 25/03/16,06:10:28,05,10,1, 11.9,1,1, -0.295, 10471.908, 447.436, 52868.395 25/03/16,06:10:28,06,10,1, 11.9,1,1, -0.295, 10471.902, 447.439, 52868.400 25/03/16,06:10:28,07,10,1, 11.9,1,1, -0.295, 10471.901, 447.455, 52868.402 25/03/16,06:10:28,08,10,1, 11.9,1,1, -0.295, 10471.894, 447.477, 52868.431 25/03/16,06:10:28,09,10,1, 11.9,1,1, -0.295, 10471.880, 447.472, 52868.426 25/03/16,06:10:28,10,10,1, 11.9,1,1, -0.295, 10471.883, 447.501, 52868.422 25/03/16,06:10:28,11,10,1, 11.9,1,1, -0.295, 10471.866, 447.485, 52868.424 25/03/16,06:10:28,12,10,1, 11.9,1,1, -0.295, 10471.858, 447.511, 52868.453 25/03/16,06:10:28,13,10,1, 11.9,1,1, -0.295, 10471.880, 447.515, 52868.422 25/03/16,06:10:28,14,10,1, 11.9,1,1, -0.295, 10471.839, 447.540, 52868.501 25/03/16,06:10:28,15,10,1, 11.9,1,1, -0.295, 10471.820, 447.568, 52868.554 25/03/16,06:10:28,16,10,1, 11.9,1,1, -0.295, 10471.853, 447.566, 52868.535 25/03/16,06:10:28,17,10,1, 11.9,1,1, -0.295, 10471.812, 447.598, 52868.590 25/03/16,06:10:28,18,10,1, 11.9,1,1, -0.295, 10471.822, 447.603, 52868.574 25/03/16,06:10:28,19,10,1, 11.9,1,1, -0.295, 10471.807, 447.602, 52868.492 25/03/16,06:10:29,00,10,1, 11.9,1,1, -0.298, 10471.802, 447.602, 52868.492 25/03/16,06:10:29,01,10,1, 11.9,1,1, -0.298, 10471.786, 447.641, 52868.633 25/03/16,06:10:29,02,10,1, 11.9,1,1, -0.298, 10471.797, 447.647, 52868.596 25/03/16,06:10:29,03,10,1, 11.9,1,1, -0.298, 10471.784, 447.655, 52868.552 25/03/16,06:10:29,04,10,1, 11.9,1,1, -0.298, 10471.771, 447.649, 52868.500 25/03/16,06:10:29,05,10,1, 11.9,1,1, -0.298, 10471.755, 447.662, 52868.605 25/03/16,06:10:29,06,10,1, 11.9,1,1, -0.298, 10471.757, 447.692, 52868.600 25/03/16,06:10:29,07,10,1, 11.9,1,1, -0.298, 10471.749, 447.693, 52868.574 25/03/16,06:10:29,08,10,1, 11.9,1,1, -0.298, 10471.761, 447.720, 52868.571 25/03/16,06:10:29,09,10,1, 11.9,1,1, -0.298, 10471.757, 447.720, 52868.548 25/03/16,06:10:29,10,10,1, 11.9,1,1, -0.298, 10471.729, 447.737, 52868.631 25/03/16,06:10:29,11,10,1, 11.9,1,1, -0.298, 10471.747, 447.737, 52868.581 25/03/16,06:10:29,12,10,1, 11.9,1,1, -0.298, 10471.731, 447.749, 52868.573 25/03/16,06:10:29,13,10,1, 11.9,1,1, -0.298, 10471.744, 447.745, 52868.622 25/03/16,06:10:29,14,10,1, 11.9,1,1, -0.298, 10471.714, 447.782, 52868.644 25/03/16,06:10:29,15,10,1, 11.9,1,1, -0.298, 10471.709, 447.800, 52868.675 25/03/16,06:10:29,16,10,1, 11.9,1,1, -0.298, 10471.713, 447.816, 52868.644 25/03/16,06:10:29,17,10,1, 11.9,1,1, -0.298, 10471.701, 447.812, 52868.702 25/03/16,06:10:29,18,10,1, 11.9,1,1, -0.298, 10471.705, 447.840, 52868.690 25/03/16,06:10:29,19,10,1, 11.9,1,1, -0.298, 10471.714, 447.847, 52868.762 25/03/16,06:10:30,00,10,1, 11.9,1,1, -0.295, 10471.710, 447.847, 52868.762 25/03/16,06:10:30,01,10,1, 11.9,1,1, -0.295, 10471.704, 447.897, 52868.763 25/03/16,06:10:30,02,10,1, 11.9,1,1, -0.295, 10471.650, 447.907, 52868.758 25/03/16,06:10:30,03,10,1, 11.9,1,1, -0.295, 10471.686, 447.934, 52868.667 25/03/16,06:10:30,04,10,1, 11.9,1,1, -0.295, 10471.670, 447.916, 52868.735 25/03/16,06:10:30,05,10,1, 11.9,1,1, -0.295, 10471.655, 447.946, 52868.734 25/03/16,06:10:30,06,10,1, 11.9,1,1, -0.295, 10471.656, 447.948, 52868.684 25/03/16,06:10:30,07,10,1, 11.9,1,1, -0.295, 10471.665, 447.967, 52868.777 25/03/16,06:10:30,08,10,1, 11.9,1,1, -0.295, 10471.674, 447.985, 52868.790 25/03/16,06:10:30,09,10,1, 11.9,1,1, -0.295, 10471.629, 448.010, 52868.792 25/03/16,06:10:30,10,10,1, 11.9,1,1, -0.295, 10471.644, 448.034, 52868.743 25/03/16,06:10:30,11,10,1, 11.9,1,1, -0.295, 10471.646, 448.029, 52868.764 25/03/16,06:10:30,12,10,1, 11.9,1,1, -0.295, 10471.644, 448.036, 52868.729 25/03/16,06:10:30,13,10,1, 11.9,1,1, -0.295, 10471.626, 448.045, 52868.816 25/03/16,06:10:30,14,10,1, 11.9,1,1, -0.295, 10471.585, 448.054, 52868.788 25/03/16,06:10:30,15,10,1, 11.9,1,1, -0.295, 10471.586, 448.084, 52868.827 25/03/16,06:10:30,16,10,1, 11.9,1,1, -0.295, 10471.594, 448.082, 52868.883 25/03/16,06:10:30,17,10,1, 11.9,1,1, -0.295, 10471.581, 448.098, 52868.821 25/03/16,06:10:30,18,10,1, 11.9,1,1, -0.295, 10471.584, 448.131, 52868.813 25/03/16,06:10:30,19,10,1, 11.9,1,1, -0.295, 10471.553, 448.145, 52868.750 25/03/16,06:10:31,00,10,1, 11.9,1,1, -0.294, 10471.551, 448.145, 52868.750 25/03/16,06:10:31,01,10,1, 11.9,1,1, -0.294, 10471.556, 448.160, 52868.890 25/03/16,06:10:31,02,10,1, 11.9,1,1, -0.294, 10471.539, 448.162, 52868.882 25/03/16,06:10:31,03,10,1, 11.9,1,1, -0.294, 10471.546, 448.202, 52868.893 25/03/16,06:10:31,04,10,1, 11.9,1,1, -0.294, 10471.544, 448.203, 52868.823 25/03/16,06:10:31,05,10,1, 11.9,1,1, -0.294, 10471.531, 448.228, 52868.837 25/03/16,06:10:31,06,10,1, 11.9,1,1, -0.294, 10471.512, 448.214, 52868.870 25/03/16,06:10:31,07,10,1, 11.9,1,1, -0.294, 10471.517, 448.212, 52868.897 25/03/16,06:10:31,08,10,1, 11.9,1,1, -0.294, 10471.522, 448.242, 52868.872 25/03/16,06:10:31,09,10,1, 11.9,1,1, -0.294, 10471.495, 448.252, 52868.810 25/03/16,06:10:31,10,10,1, 11.9,1,1, -0.294, 10471.493, 448.281, 52868.876 25/03/16,06:10:31,11,10,1, 11.9,1,1, -0.294, 10471.492, 448.269, 52868.844 25/03/16,06:10:31,12,10,1, 11.9,1,1, -0.294, 10471.482, 448.285, 52868.877 25/03/16,06:10:31,13,10,1, 11.9,1,1, -0.294, 10471.476, 448.299, 52868.850 25/03/16,06:10:31,14,10,1, 11.9,1,1, -0.294, 10471.474, 448.310, 52868.877 25/03/16,06:10:31,15,10,1, 11.9,1,1, -0.294, 10471.457, 448.328, 52868.927 25/03/16,06:10:31,16,10,1, 11.9,1,1, -0.294, 10471.444, 448.334, 52868.912 25/03/16,06:10:31,17,10,1, 11.9,1,1, -0.294, 10471.435, 448.357, 52868.941 25/03/16,06:10:31,18,10,1, 11.9,1,1, -0.294, 10471.465, 448.359, 52868.884 25/03/16,06:10:31,19,10,1, 11.9,1,1, -0.294, 10471.452, 448.377, 52868.917 25/03/16,06:10:32,00,10,1, 11.9,1,1, -0.298, 10471.451, 448.377, 52868.917 25/03/16,06:10:32,01,10,1, 11.9,1,1, -0.298, 10471.452, 448.399, 52868.946 25/03/16,06:10:32,02,10,1, 11.9,1,1, -0.298, 10471.419, 448.443, 52868.972 25/03/16,06:10:32,03,10,1, 11.9,1,1, -0.298, 10471.423, 448.447, 52868.977 25/03/16,06:10:32,04,10,1, 11.9,1,1, -0.298, 10471.407, 448.461, 52868.959 25/03/16,06:10:32,05,10,1, 11.9,1,1, -0.298, 10471.411, 448.471, 52868.995 25/03/16,06:10:32,06,10,1, 11.9,1,1, -0.298, 10471.411, 448.477, 52868.989 25/03/16,06:10:32,07,10,1, 11.9,1,1, -0.298, 10471.407, 448.502, 52868.995 25/03/16,06:10:32,08,10,1, 11.9,1,1, -0.298, 10471.389, 448.506, 52869.017 25/03/16,06:10:32,09,10,1, 11.9,1,1, -0.298, 10471.400, 448.519, 52869.014 25/03/16,06:10:32,10,10,1, 11.9,1,1, -0.298, 10471.362, 448.542, 52869.026 25/03/16,06:10:32,11,10,1, 11.9,1,1, -0.298, 10471.368, 448.559, 52868.953 25/03/16,06:10:32,12,10,1, 11.9,1,1, -0.298, 10471.356, 448.569, 52869.051 25/03/16,06:10:32,13,10,1, 11.9,1,1, -0.298, 10471.391, 448.569, 52869.030 25/03/16,06:10:32,14,10,1, 11.9,1,1, -0.298, 10471.391, 448.600, 52869.061 25/03/16,06:10:32,15,10,1, 11.9,1,1, -0.298, 10471.360, 448.605, 52869.062 25/03/16,06:10:32,16,10,1, 11.9,1,1, -0.298, 10471.346, 448.620, 52868.976 25/03/16,06:10:32,17,10,1, 11.9,1,1, -0.298, 10471.360, 448.633, 52868.995 25/03/16,06:10:32,18,10,1, 11.9,1,1, -0.298, 10471.341, 448.676, 52869.017 25/03/16,06:10:32,19,10,1, 11.9,1,1, -0.298, 10471.343, 448.667, 52869.000 25/03/16,06:10:33,00,10,1, 11.9,1,1, -0.293, 10471.343, 448.667, 52869.000 25/03/16,06:10:33,01,10,1, 11.9,1,1, -0.293, 10471.334, 448.685, 52869.009 25/03/16,06:10:33,02,10,1, 11.9,1,1, -0.293, 10471.317, 448.698, 52869.056 25/03/16,06:10:33,03,10,1, 11.9,1,1, -0.293, 10471.339, 448.712, 52869.051 25/03/16,06:10:33,04,10,1, 11.9,1,1, -0.293, 10471.300, 448.724, 52869.076 25/03/16,06:10:33,05,10,1, 11.9,1,1, -0.293, 10471.299, 448.756, 52869.104 25/03/16,06:10:33,06,10,1, 11.9,1,1, -0.293, 10471.281, 448.772, 52869.112 25/03/16,06:10:33,07,10,1, 11.9,1,1, -0.293, 10471.278, 448.753, 52869.075 25/03/16,06:10:33,08,10,1, 11.9,1,1, -0.293, 10471.302, 448.771, 52869.169 25/03/16,06:10:33,09,10,1, 11.9,1,1, -0.293, 10471.283, 448.809, 52869.165 25/03/16,06:10:33,10,10,1, 11.9,1,1, -0.293, 10471.287, 448.807, 52869.187 25/03/16,06:10:33,11,10,1, 11.9,1,1, -0.293, 10471.270, 448.821, 52869.197 25/03/16,06:10:33,12,10,1, 11.9,1,1, -0.293, 10471.260, 448.847, 52869.103 25/03/16,06:10:33,13,10,1, 11.9,1,1, -0.293, 10471.297, 448.830, 52869.205 25/03/16,06:10:33,14,10,1, 11.9,1,1, -0.293, 10471.265, 448.866, 52869.224 25/03/16,06:10:33,15,10,1, 11.9,1,1, -0.293, 10471.279, 448.892, 52869.212 25/03/16,06:10:33,16,10,1, 11.9,1,1, -0.293, 10471.250, 448.877, 52869.200 25/03/16,06:10:33,17,10,1, 11.9,1,1, -0.293, 10471.266, 448.912, 52869.204 25/03/16,06:10:33,18,10,1, 11.9,1,1, -0.293, 10471.253, 448.916, 52869.156 25/03/16,06:10:33,19,10,1, 11.9,1,1, -0.293, 10471.245, 448.933, 52869.176 25/03/16,06:10:34,00,10,1, 11.9,1,1, -0.293, 10471.243, 448.933, 52869.176 25/03/16,06:10:34,01,10,1, 11.9,1,1, -0.293, 10471.231, 448.966, 52869.199 25/03/16,06:10:34,02,10,1, 11.9,1,1, -0.293, 10471.221, 448.965, 52869.185 25/03/16,06:10:34,03,10,1, 11.9,1,1, -0.293, 10471.221, 448.968, 52869.170 25/03/16,06:10:34,04,10,1, 11.9,1,1, -0.293, 10471.239, 448.989, 52869.192 25/03/16,06:10:34,05,10,1, 11.9,1,1, -0.293, 10471.214, 449.003, 52869.149 25/03/16,06:10:34,06,10,1, 11.9,1,1, -0.293, 10471.220, 449.019, 52869.161 25/03/16,06:10:34,07,10,1, 11.9,1,1, -0.293, 10471.208, 449.030, 52869.169 25/03/16,06:10:34,08,10,1, 11.9,1,1, -0.293, 10471.206, 449.033, 52869.265 25/03/16,06:10:34,09,10,1, 11.9,1,1, -0.293, 10471.190, 449.053, 52869.276 25/03/16,06:10:34,10,10,1, 11.9,1,1, -0.293, 10471.211, 449.060, 52869.269 25/03/16,06:10:34,11,10,1, 11.9,1,1, -0.293, 10471.191, 449.075, 52869.258 25/03/16,06:10:34,12,10,1, 11.9,1,1, -0.293, 10471.192, 449.074, 52869.199 25/03/16,06:10:34,13,10,1, 11.9,1,1, -0.293, 10471.213, 449.097, 52869.212 25/03/16,06:10:34,14,10,1, 11.9,1,1, -0.293, 10471.194, 449.119, 52869.211 25/03/16,06:10:34,15,10,1, 11.9,1,1, -0.293, 10471.175, 449.130, 52869.239 25/03/16,06:10:34,16,10,1, 11.9,1,1, -0.293, 10471.180, 449.145, 52869.251 25/03/16,06:10:34,17,10,1, 11.9,1,1, -0.293, 10471.194, 449.150, 52869.315 25/03/16,06:10:34,18,10,1, 11.9,1,1, -0.293, 10471.166, 449.156, 52869.233 25/03/16,06:10:34,19,10,1, 11.9,1,1, -0.293, 10471.200, 449.152, 52869.272 25/03/16,06:10:35,00,10,1, 12.0,1,1, -0.294, 10471.193, 449.152, 52869.272 25/03/16,06:10:35,01,10,1, 12.0,1,1, -0.294, 10471.174, 449.178, 52869.184 25/03/16,06:10:35,02,10,1, 12.0,1,1, -0.294, 10471.144, 449.196, 52869.279 25/03/16,06:10:35,03,10,1, 12.0,1,1, -0.294, 10471.170, 449.199, 52869.179 25/03/16,06:10:35,04,10,1, 12.0,1,1, -0.294, 10471.134, 449.228, 52869.223 25/03/16,06:10:35,05,10,1, 12.0,1,1, -0.294, 10471.136, 449.239, 52869.309 25/03/16,06:10:35,06,10,1, 12.0,1,1, -0.294, 10471.150, 449.246, 52869.228 25/03/16,06:10:35,07,10,1, 12.0,1,1, -0.294, 10471.120, 449.263, 52869.309 25/03/16,06:10:35,08,10,1, 12.0,1,1, -0.294, 10471.141, 449.276, 52869.343 25/03/16,06:10:35,09,10,1, 12.0,1,1, -0.294, 10471.138, 449.256, 52869.285 25/03/16,06:10:35,10,10,1, 12.0,1,1, -0.294, 10471.126, 449.296, 52869.305 25/03/16,06:10:35,11,10,1, 12.0,1,1, -0.294, 10471.114, 449.298, 52869.335 25/03/16,06:10:35,12,10,1, 12.0,1,1, -0.294, 10471.129, 449.311, 52869.259 25/03/16,06:10:35,13,10,1, 12.0,1,1, -0.294, 10471.094, 449.332, 52869.316 25/03/16,06:10:35,14,10,1, 12.0,1,1, -0.294, 10471.109, 449.353, 52869.526 25/03/16,06:10:35,15,10,1, 12.0,1,1, -0.294, 10471.147, 449.341, 52869.321 25/03/16,06:10:35,16,10,1, 12.0,1,1, -0.294, 10471.134, 449.365, 52869.377 25/03/16,06:10:35,17,10,1, 12.0,1,1, -0.294, 10471.124, 449.395, 52869.346 25/03/16,06:10:35,18,10,1, 12.0,1,1, -0.294, 10471.073, 449.373, 52869.369 25/03/16,06:10:35,19,10,1, 12.0,1,1, -0.294, 10471.092, 449.390, 52869.370 25/03/16,06:10:36,00,10,1, 11.9,1,1, -0.291, 10471.084, 449.390, 52869.370 25/03/16,06:10:36,01,10,1, 11.9,1,1, -0.291, 10471.104, 449.406, 52869.315 25/03/16,06:10:36,02,10,1, 11.9,1,1, -0.291, 10471.089, 449.422, 52869.336 25/03/16,06:10:36,03,10,1, 11.9,1,1, -0.291, 10471.061, 449.452, 52869.422 25/03/16,06:10:36,04,10,1, 11.9,1,1, -0.291, 10471.052, 449.440, 52869.383 25/03/16,06:10:36,05,10,1, 11.9,1,1, -0.291, 10471.045, 449.479, 52869.421 25/03/16,06:10:36,06,10,1, 11.9,1,1, -0.291, 10471.091, 449.500, 52869.313 25/03/16,06:10:36,07,10,1, 11.9,1,1, -0.291, 10471.045, 449.488, 52869.400 25/03/16,06:10:36,08,10,1, 11.9,1,1, -0.291, 10471.053, 449.489, 52869.358 25/03/16,06:10:36,09,10,1, 11.9,1,1, -0.291, 10471.055, 449.499, 52869.405 25/03/16,06:10:36,10,10,1, 11.9,1,1, -0.291, 10471.041, 449.520, 52869.389 25/03/16,06:10:36,11,10,1, 11.9,1,1, -0.291, 10471.053, 449.529, 52869.426 25/03/16,06:10:36,12,10,1, 11.9,1,1, -0.291, 10471.040, 449.535, 52869.444 25/03/16,06:10:36,13,10,1, 11.9,1,1, -0.291, 10471.058, 449.544, 52869.340 25/03/16,06:10:36,14,10,1, 11.9,1,1, -0.291, 10471.048, 449.554, 52869.400 25/03/16,06:10:36,15,10,1, 11.9,1,1, -0.291, 10471.036, 449.578, 52869.336 25/03/16,06:10:36,16,10,1, 11.9,1,1, -0.291, 10471.045, 449.591, 52869.465 25/03/16,06:10:36,17,10,1, 11.9,1,1, -0.291, 10471.051, 449.574, 52869.436 25/03/16,06:10:36,18,10,1, 11.9,1,1, -0.291, 10471.027, 449.596, 52869.457 25/03/16,06:10:36,19,10,1, 11.9,1,1, -0.291, 10471.014, 449.616, 52869.402 25/03/16,06:10:37,00,10,1, 11.9,1,1, -0.296, 10471.009, 449.616, 52869.402 25/03/16,06:10:37,01,10,1, 11.9,1,1, -0.296, 10471.012, 449.613, 52869.334 25/03/16,06:10:37,02,10,1, 11.9,1,1, -0.296, 10471.033, 449.614, 52869.396 25/03/16,06:10:37,03,10,1, 11.9,1,1, -0.296, 10471.031, 449.634, 52869.384 25/03/16,06:10:37,04,10,1, 11.9,1,1, -0.296, 10471.032, 449.647, 52869.385 25/03/16,06:10:37,05,10,1, 11.9,1,1, -0.296, 10471.007, 449.661, 52869.439 25/03/16,06:10:37,06,10,1, 11.9,1,1, -0.296, 10471.027, 449.655, 52869.355 25/03/16,06:10:37,07,10,1, 11.9,1,1, -0.296, 10471.010, 449.658, 52869.441 25/03/16,06:10:37,08,10,1, 11.9,1,1, -0.296, 10471.025, 449.668, 52869.402 25/03/16,06:10:37,09,10,1, 11.9,1,1, -0.296, 10470.993, 449.691, 52869.410 25/03/16,06:10:37,10,10,1, 11.9,1,1, -0.296, 10471.004, 449.722, 52869.397 25/03/16,06:10:37,11,10,1, 11.9,1,1, -0.296, 10470.988, 449.714, 52869.423 25/03/16,06:10:37,12,10,1, 11.9,1,1, -0.296, 10470.968, 449.744, 52869.428 25/03/16,06:10:37,13,10,1, 11.9,1,1, -0.296, 10470.989, 449.699, 52869.402 25/03/16,06:10:37,14,10,1, 11.9,1,1, -0.296, 10470.998, 449.722, 52869.425 25/03/16,06:10:37,15,10,1, 11.9,1,1, -0.296, 10470.999, 449.770, 52869.454 25/03/16,06:10:37,16,10,1, 11.9,1,1, -0.296, 10470.972, 449.760, 52869.476 25/03/16,06:10:37,17,10,1, 11.9,1,1, -0.296, 10470.987, 449.780, 52869.484 25/03/16,06:10:37,18,10,1, 11.9,1,1, -0.296, 10470.964, 449.768, 52869.461 25/03/16,06:10:37,19,10,1, 11.9,1,1, -0.296, 10470.954, 449.773, 52869.450 25/03/16,06:10:38,00,10,1, 11.9,1,1, -0.292, 10470.951, 449.773, 52869.450 25/03/16,06:10:38,01,10,1, 11.9,1,1, -0.292, 10470.972, 449.795, 52869.443 25/03/16,06:10:38,02,10,1, 11.9,1,1, -0.292, 10470.973, 449.812, 52869.488 25/03/16,06:10:38,03,10,1, 11.9,1,1, -0.292, 10470.955, 449.821, 52869.510 25/03/16,06:10:38,04,10,1, 11.9,1,1, -0.292, 10470.973, 449.817, 52869.527 25/03/16,06:10:38,05,10,1, 11.9,1,1, -0.292, 10470.944, 449.825, 52869.564 25/03/16,06:10:38,06,10,1, 11.9,1,1, -0.292, 10470.966, 449.851, 52869.527 25/03/16,06:10:38,07,10,1, 11.9,1,1, -0.292, 10470.958, 449.833, 52869.443 25/03/16,06:10:38,08,10,1, 11.9,1,1, -0.292, 10470.968, 449.845, 52869.423 25/03/16,06:10:38,09,10,1, 11.9,1,1, -0.292, 10470.938, 449.856, 52869.463 25/03/16,06:10:38,10,10,1, 11.9,1,1, -0.292, 10470.953, 449.840, 52869.492 25/03/16,06:10:38,11,10,1, 11.9,1,1, -0.292, 10470.928, 449.859, 52869.468 25/03/16,06:10:38,12,10,1, 11.9,1,1, -0.292, 10470.912, 449.864, 52869.533 25/03/16,06:10:38,13,10,1, 11.9,1,1, -0.292, 10470.945, 449.893, 52869.530 25/03/16,06:10:38,14,10,1, 11.9,1,1, -0.292, 10470.921, 449.887, 52869.515 25/03/16,06:10:38,15,10,1, 11.9,1,1, -0.292, 10470.957, 449.912, 52869.488 25/03/16,06:10:38,16,10,1, 11.9,1,1, -0.292, 10470.948, 449.907, 52869.488 25/03/16,06:10:38,17,10,1, 11.9,1,1, -0.292, 10470.938, 449.925, 52869.553 25/03/16,06:10:38,18,10,1, 11.9,1,1, -0.292, 10470.943, 449.940, 52869.577 25/03/16,06:10:38,19,10,1, 11.9,1,1, -0.292, 10470.925, 449.945, 52869.565 25/03/16,06:10:39,00,10,1, 11.9,1,1, -0.295, 10470.917, 449.945, 52869.565 25/03/16,06:10:39,01,10,1, 11.9,1,1, -0.295, 10470.945, 449.967, 52869.642 25/03/16,06:10:39,02,10,1, 11.9,1,1, -0.295, 10470.951, 449.969, 52869.486 25/03/16,06:10:39,03,10,1, 11.9,1,1, -0.295, 10470.945, 449.957, 52869.528 25/03/16,06:10:39,04,10,1, 11.9,1,1, -0.295, 10470.907, 449.972, 52869.613 25/03/16,06:10:39,05,10,1, 11.9,1,1, -0.295, 10470.943, 449.991, 52869.523 25/03/16,06:10:39,06,10,1, 11.9,1,1, -0.295, 10470.912, 450.000, 52869.541 25/03/16,06:10:39,07,10,1, 11.9,1,1, -0.295, 10470.932, 449.983, 52869.539 25/03/16,06:10:39,08,10,1, 11.9,1,1, -0.295, 10470.900, 450.009, 52869.536 25/03/16,06:10:39,09,10,1, 11.9,1,1, -0.295, 10470.892, 450.003, 52869.543 25/03/16,06:10:39,10,10,1, 11.9,1,1, -0.295, 10470.914, 450.019, 52869.591 25/03/16,06:10:39,11,10,1, 11.9,1,1, -0.295, 10470.925, 450.026, 52869.621 25/03/16,06:10:39,12,10,1, 11.9,1,1, -0.295, 10470.896, 450.034, 52869.613 25/03/16,06:10:39,13,10,1, 11.9,1,1, -0.295, 10470.921, 450.053, 52869.633 25/03/16,06:10:39,14,10,1, 11.9,1,1, -0.295, 10470.898, 450.072, 52869.601 25/03/16,06:10:39,15,10,1, 11.9,1,1, -0.295, 10470.915, 450.072, 52869.567 25/03/16,06:10:39,16,10,1, 11.9,1,1, -0.295, 10470.901, 450.060, 52869.624 25/03/16,06:10:39,17,10,1, 11.9,1,1, -0.295, 10470.910, 450.078, 52869.612 25/03/16,06:10:39,18,10,1, 11.9,1,1, -0.295, 10470.903, 450.096, 52869.625 25/03/16,06:10:39,19,10,1, 11.9,1,1, -0.295, 10470.888, 450.105, 52869.595 25/03/16,06:10:40,00,11,1, 11.9,1,1, -0.293, 10470.884, 450.105, 52869.595 25/03/16,06:10:40,01,11,1, 11.9,1,1, -0.293, 10470.905, 450.099, 52869.604 25/03/16,06:10:40,02,11,1, 11.9,1,1, -0.293, 10470.876, 450.127, 52869.573 25/03/16,06:10:40,03,11,1, 11.9,1,1, -0.293, 10470.889, 450.130, 52869.646 25/03/16,06:10:40,04,11,1, 11.9,1,1, -0.293, 10470.894, 450.116, 52869.607 25/03/16,06:10:40,05,11,1, 11.9,1,1, -0.293, 10470.898, 450.130, 52869.593 25/03/16,06:10:40,06,11,1, 11.9,1,1, -0.293, 10470.901, 450.148, 52869.557 25/03/16,06:10:40,07,11,1, 11.9,1,1, -0.293, 10470.871, 450.158, 52869.544 25/03/16,06:10:40,08,11,1, 11.9,1,1, -0.293, 10470.909, 450.153, 52869.559 25/03/16,06:10:40,09,11,1, 11.9,1,1, -0.293, 10470.886, 450.168, 52869.638 25/03/16,06:10:40,10,11,1, 11.9,1,1, -0.293, 10470.882, 450.171, 52869.634 25/03/16,06:10:40,11,11,1, 11.9,1,1, -0.293, 10470.897, 450.173, 52869.594 25/03/16,06:10:40,12,11,1, 11.9,1,1, -0.293, 10470.886, 450.191, 52869.651 25/03/16,06:10:40,13,11,1, 11.9,1,1, -0.293, 10470.872, 450.178, 52869.615 25/03/16,06:10:40,14,11,1, 11.9,1,1, -0.293, 10470.894, 450.192, 52869.610 25/03/16,06:10:40,15,11,1, 11.9,1,1, -0.293, 10470.856, 450.164, 52869.663 25/03/16,06:10:40,16,11,1, 11.9,1,1, -0.293, 10470.880, 450.180, 52869.610 25/03/16,06:10:40,17,11,1, 11.9,1,1, -0.293, 10470.878, 450.183, 52869.590 25/03/16,06:10:40,18,11,1, 11.9,1,1, -0.293, 10470.871, 450.200, 52869.692 25/03/16,06:10:40,19,11,1, 11.9,1,1, -0.293, 10470.855, 450.200, 52869.639 25/03/16,06:10:41,00,10,1, 11.9,1,1, -0.294, 10470.850, 450.200, 52869.639 25/03/16,06:10:41,01,10,1, 11.9,1,1, -0.294, 10470.868, 450.208, 52869.594 25/03/16,06:10:41,02,10,1, 11.9,1,1, -0.294, 10470.894, 450.232, 52869.606 25/03/16,06:10:41,03,10,1, 11.9,1,1, -0.294, 10470.874, 450.217, 52869.651 25/03/16,06:10:41,04,10,1, 11.9,1,1, -0.294, 10470.882, 450.253, 52869.702 25/03/16,06:10:41,05,10,1, 11.9,1,1, -0.294, 10470.865, 450.223, 52869.681 25/03/16,06:10:41,06,10,1, 11.9,1,1, -0.294, 10470.850, 450.222, 52869.649 25/03/16,06:10:41,07,10,1, 11.9,1,1, -0.294, 10470.859, 450.240, 52869.705 25/03/16,06:10:41,08,10,1, 11.9,1,1, -0.294, 10470.867, 450.233, 52869.652 25/03/16,06:10:41,09,10,1, 11.9,1,1, -0.294, 10470.868, 450.259, 52869.663 25/03/16,06:10:41,10,10,1, 11.9,1,1, -0.294, 10470.880, 450.270, 52869.653 25/03/16,06:10:41,11,10,1, 11.9,1,1, -0.294, 10470.859, 450.268, 52869.703 25/03/16,06:10:41,12,10,1, 11.9,1,1, -0.294, 10470.868, 450.258, 52869.634 25/03/16,06:10:41,13,10,1, 11.9,1,1, -0.294, 10470.866, 450.261, 52869.726 25/03/16,06:10:41,14,10,1, 11.9,1,1, -0.294, 10470.879, 450.265, 52869.633 25/03/16,06:10:41,15,10,1, 11.9,1,1, -0.294, 10470.856, 450.251, 52869.606 25/03/16,06:10:41,16,10,1, 11.9,1,1, -0.294, 10470.870, 450.270, 52869.658 25/03/16,06:10:41,17,10,1, 11.9,1,1, -0.294, 10470.860, 450.301, 52869.652 25/03/16,06:10:41,18,10,1, 11.9,1,1, -0.294, 10470.877, 450.322, 52869.742 25/03/16,06:10:41,19,10,1, 11.9,1,1, -0.294, 10470.876, 450.288, 52869.639 25/03/16,06:10:42,00,10,1, 11.9,1,1, -0.294, 10470.876, 450.288, 52869.639 25/03/16,06:10:42,01,10,1, 11.9,1,1, -0.294, 10470.865, 450.297, 52869.665 25/03/16,06:10:42,02,10,1, 11.9,1,1, -0.294, 10470.882, 450.309, 52869.648 25/03/16,06:10:42,03,10,1, 11.9,1,1, -0.294, 10470.889, 450.335, 52869.674 25/03/16,06:10:42,04,10,1, 11.9,1,1, -0.294, 10470.864, 450.319, 52869.706 25/03/16,06:10:42,05,10,1, 11.9,1,1, -0.294, 10470.876, 450.333, 52869.679 25/03/16,06:10:42,06,10,1, 11.9,1,1, -0.294, 10470.850, 450.343, 52869.682 25/03/16,06:10:42,07,10,1, 11.9,1,1, -0.294, 10470.870, 450.338, 52869.711 25/03/16,06:10:42,08,10,1, 11.9,1,1, -0.294, 10470.851, 450.346, 52869.677 25/03/16,06:10:42,09,10,1, 11.9,1,1, -0.294, 10470.872, 450.355, 52869.651 25/03/16,06:10:42,10,10,1, 11.9,1,1, -0.294, 10470.890, 450.366, 52869.689 25/03/16,06:10:42,11,10,1, 11.9,1,1, -0.294, 10470.878, 450.358, 52869.716 25/03/16,06:10:42,12,10,1, 11.9,1,1, -0.294, 10470.869, 450.354, 52869.690 25/03/16,06:10:42,13,10,1, 11.9,1,1, -0.294, 10470.902, 450.367, 52869.697 25/03/16,06:10:42,14,10,1, 11.9,1,1, -0.294, 10470.887, 450.378, 52869.690 25/03/16,06:10:42,15,10,1, 11.9,1,1, -0.294, 10470.901, 450.369, 52869.639 25/03/16,06:10:42,16,10,1, 11.9,1,1, -0.294, 10470.893, 450.365, 52869.671 25/03/16,06:10:42,17,10,1, 11.9,1,1, -0.294, 10470.871, 450.378, 52869.631 25/03/16,06:10:42,18,10,1, 11.9,1,1, -0.294, 10470.894, 450.371, 52869.695 25/03/16,06:10:42,19,10,1, 11.9,1,1, -0.294, 10470.888, 450.384, 52869.752 25/03/16,06:10:43,00,10,1, 11.9,1,1, -0.293, 10470.884, 450.384, 52869.752 25/03/16,06:10:43,01,10,1, 11.9,1,1, -0.293, 10470.877, 450.384, 52869.644 25/03/16,06:10:43,02,10,1, 11.9,1,1, -0.293, 10470.890, 450.394, 52869.674 25/03/16,06:10:43,03,10,1, 11.9,1,1, -0.293, 10470.908, 450.389, 52869.685 25/03/16,06:10:43,04,10,1, 11.9,1,1, -0.293, 10470.858, 450.386, 52869.700 25/03/16,06:10:43,05,10,1, 11.9,1,1, -0.293, 10470.890, 450.421, 52869.694 25/03/16,06:10:43,06,10,1, 11.9,1,1, -0.293, 10470.891, 450.416, 52869.801 25/03/16,06:10:43,07,10,1, 11.9,1,1, -0.293, 10470.905, 450.431, 52869.750 25/03/16,06:10:43,08,10,1, 11.9,1,1, -0.293, 10470.898, 450.425, 52869.722 25/03/16,06:10:43,09,10,1, 11.9,1,1, -0.293, 10470.887, 450.404, 52869.689 25/03/16,06:10:43,10,10,1, 11.9,1,1, -0.293, 10470.913, 450.428, 52869.698 25/03/16,06:10:43,11,10,1, 11.9,1,1, -0.293, 10470.909, 450.444, 52869.732 25/03/16,06:10:43,12,10,1, 11.9,1,1, -0.293, 10470.911, 450.433, 52869.727 25/03/16,06:10:43,13,10,1, 11.9,1,1, -0.293, 10470.906, 450.422, 52869.713 25/03/16,06:10:43,14,10,1, 11.9,1,1, -0.293, 10470.904, 450.434, 52869.679 25/03/16,06:10:43,15,10,1, 11.9,1,1, -0.293, 10470.899, 450.431, 52869.690 25/03/16,06:10:43,16,10,1, 11.9,1,1, -0.293, 10470.899, 450.432, 52869.740 25/03/16,06:10:43,17,10,1, 11.9,1,1, -0.293, 10470.902, 450.429, 52869.691 25/03/16,06:10:43,18,10,1, 11.9,1,1, -0.293, 10470.894, 450.426, 52869.702 25/03/16,06:10:43,19,10,1, 11.9,1,1, -0.293, 10470.888, 450.420, 52869.722 25/03/16,06:10:44,00,10,1, 12.0,1,1, -0.294, 10470.884, 450.420, 52869.722 25/03/16,06:10:44,01,10,1, 12.0,1,1, -0.294, 10470.931, 450.451, 52869.758 25/03/16,06:10:44,02,10,1, 12.0,1,1, -0.294, 10470.923, 450.438, 52869.664 25/03/16,06:10:44,03,10,1, 12.0,1,1, -0.294, 10470.930, 450.462, 52869.640 25/03/16,06:10:44,04,10,1, 12.0,1,1, -0.294, 10470.930, 450.449, 52869.657 25/03/16,06:10:44,05,10,1, 12.0,1,1, -0.294, 10470.917, 450.437, 52869.676 25/03/16,06:10:44,06,10,1, 12.0,1,1, -0.294, 10470.902, 450.459, 52869.752 25/03/16,06:10:44,07,10,1, 12.0,1,1, -0.294, 10470.915, 450.461, 52869.746 25/03/16,06:10:44,08,10,1, 12.0,1,1, -0.294, 10470.905, 450.460, 52869.477 25/03/16,06:10:44,09,10,1, 12.0,1,1, -0.294, 10470.882, 450.468, 52869.760 25/03/16,06:10:44,10,10,1, 12.0,1,1, -0.294, 10470.919, 450.450, 52869.728 25/03/16,06:10:44,11,10,1, 12.0,1,1, -0.294, 10470.927, 450.474, 52869.717 25/03/16,06:10:44,12,10,1, 12.0,1,1, -0.294, 10470.949, 450.479, 52869.777 25/03/16,06:10:44,13,10,1, 12.0,1,1, -0.294, 10470.913, 450.468, 52869.703 25/03/16,06:10:44,14,10,1, 12.0,1,1, -0.294, 10470.942, 450.460, 52869.767 25/03/16,06:10:44,15,10,1, 12.0,1,1, -0.294, 10470.930, 450.464, 52869.675 25/03/16,06:10:44,16,10,1, 12.0,1,1, -0.294, 10470.930, 450.467, 52869.753 25/03/16,06:10:44,17,10,1, 12.0,1,1, -0.294, 10470.921, 450.483, 52869.695 25/03/16,06:10:44,18,10,1, 12.0,1,1, -0.294, 10470.953, 450.472, 52869.657 25/03/16,06:10:44,19,10,1, 12.0,1,1, -0.294, 10470.943, 450.479, 52869.673 25/03/16,06:10:45,00,10,1, 11.9,1,1, -0.293, 10470.942, 450.479, 52869.673 25/03/16,06:10:45,01,10,1, 11.9,1,1, -0.293, 10470.973, 450.477, 52869.673 25/03/16,06:10:45,02,10,1, 11.9,1,1, -0.293, 10470.943, 450.489, 52869.714 25/03/16,06:10:45,03,10,1, 11.9,1,1, -0.293, 10470.983, 450.482, 52869.609 25/03/16,06:10:45,04,10,1, 11.9,1,1, -0.293, 10470.958, 450.479, 52869.622 25/03/16,06:10:45,05,10,1, 11.9,1,1, -0.293, 10470.968, 450.475, 52869.655 25/03/16,06:10:45,06,10,1, 11.9,1,1, -0.293, 10470.961, 450.484, 52869.714 25/03/16,06:10:45,07,10,1, 11.9,1,1, -0.293, 10470.964, 450.499, 52869.676 25/03/16,06:10:45,08,10,1, 11.9,1,1, -0.293, 10470.942, 450.495, 52869.717 25/03/16,06:10:45,09,10,1, 11.9,1,1, -0.293, 10470.961, 450.488, 52869.741 25/03/16,06:10:45,10,10,1, 11.9,1,1, -0.293, 10470.967, 450.492, 52869.660 25/03/16,06:10:45,11,10,1, 11.9,1,1, -0.293, 10470.953, 450.480, 52869.578 25/03/16,06:10:45,12,10,1, 11.9,1,1, -0.293, 10470.996, 450.490, 52869.659 25/03/16,06:10:45,13,10,1, 11.9,1,1, -0.293, 10470.961, 450.490, 52869.757 25/03/16,06:10:45,14,10,1, 11.9,1,1, -0.293, 10470.983, 450.511, 52869.723 25/03/16,06:10:45,15,10,1, 11.9,1,1, -0.293, 10470.964, 450.516, 52869.719 25/03/16,06:10:45,16,10,1, 11.9,1,1, -0.293, 10470.972, 450.520, 52869.671 25/03/16,06:10:45,17,10,1, 11.9,1,1, -0.293, 10470.979, 450.518, 52869.709 25/03/16,06:10:45,18,10,1, 11.9,1,1, -0.293, 10470.993, 450.506, 52869.700 25/03/16,06:10:45,19,10,1, 11.9,1,1, -0.293, 10471.009, 450.510, 52869.699 25/03/16,06:10:46,00,10,1, 11.9,1,1, -0.294, 10471.001, 450.510, 52869.699 25/03/16,06:10:46,01,10,1, 11.9,1,1, -0.294, 10471.008, 450.525, 52869.682 25/03/16,06:10:46,02,10,1, 11.9,1,1, -0.294, 10470.988, 450.509, 52869.630 25/03/16,06:10:46,03,10,1, 11.9,1,1, -0.294, 10470.972, 450.505, 52869.674 25/03/16,06:10:46,04,10,1, 11.9,1,1, -0.294, 10470.995, 450.526, 52869.714 25/03/16,06:10:46,05,10,1, 11.9,1,1, -0.294, 10471.003, 450.523, 52869.767 25/03/16,06:10:46,06,10,1, 11.9,1,1, -0.294, 10470.962, 450.530, 52869.725 25/03/16,06:10:46,07,10,1, 11.9,1,1, -0.294, 10471.008, 450.545, 52869.667 25/03/16,06:10:46,08,10,1, 11.9,1,1, -0.294, 10470.980, 450.542, 52869.679 25/03/16,06:10:46,09,10,1, 11.9,1,1, -0.294, 10470.993, 450.520, 52869.670 25/03/16,06:10:46,10,10,1, 11.9,1,1, -0.294, 10470.996, 450.538, 52869.694 25/03/16,06:10:46,11,10,1, 11.9,1,1, -0.294, 10471.016, 450.523, 52869.717 25/03/16,06:10:46,12,10,1, 11.9,1,1, -0.294, 10471.043, 450.526, 52869.700 25/03/16,06:10:46,13,10,1, 11.9,1,1, -0.294, 10471.030, 450.518, 52869.692 25/03/16,06:10:46,14,10,1, 11.9,1,1, -0.294, 10470.991, 450.512, 52869.721 25/03/16,06:10:46,15,10,1, 11.9,1,1, -0.294, 10471.024, 450.515, 52869.717 25/03/16,06:10:46,16,10,1, 11.9,1,1, -0.294, 10471.010, 450.532, 52869.641 25/03/16,06:10:46,17,10,1, 11.9,1,1, -0.294, 10471.030, 450.517, 52869.687 25/03/16,06:10:46,18,10,1, 11.9,1,1, -0.294, 10471.021, 450.494, 52869.613 25/03/16,06:10:46,19,10,1, 11.9,1,1, -0.294, 10471.026, 450.516, 52869.666 25/03/16,06:10:47,00,11,1, 12.0,1,1, -0.294, 10471.017, 450.516, 52869.666 25/03/16,06:10:47,01,11,1, 12.0,1,1, -0.294, 10471.038, 450.523, 52869.681 25/03/16,06:10:47,02,11,1, 12.0,1,1, -0.294, 10471.025, 450.526, 52869.640 25/03/16,06:10:47,03,11,1, 12.0,1,1, -0.294, 10471.024, 450.532, 52869.651 25/03/16,06:10:47,04,11,1, 12.0,1,1, -0.294, 10471.027, 450.529, 52869.644 25/03/16,06:10:47,05,11,1, 12.0,1,1, -0.294, 10471.044, 450.499, 52869.630 25/03/16,06:10:47,06,11,1, 12.0,1,1, -0.294, 10471.039, 450.493, 52869.639 25/03/16,06:10:47,07,11,1, 12.0,1,1, -0.294, 10471.011, 450.541, 52869.699 25/03/16,06:10:47,08,11,1, 12.0,1,1, -0.294, 10471.038, 450.529, 52869.624 25/03/16,06:10:47,09,11,1, 12.0,1,1, -0.294, 10471.045, 450.536, 52869.654 25/03/16,06:10:47,10,11,1, 12.0,1,1, -0.294, 10471.058, 450.517, 52869.601 25/03/16,06:10:47,11,11,1, 12.0,1,1, -0.294, 10471.023, 450.527, 52869.691 25/03/16,06:10:47,12,11,1, 12.0,1,1, -0.294, 10471.052, 450.521, 52869.673 25/03/16,06:10:47,13,11,1, 12.0,1,1, -0.294, 10471.029, 450.529, 52869.678 25/03/16,06:10:47,14,11,1, 12.0,1,1, -0.294, 10471.084, 450.521, 52869.640 25/03/16,06:10:47,15,11,1, 12.0,1,1, -0.294, 10471.047, 450.527, 52869.580 25/03/16,06:10:47,16,11,1, 12.0,1,1, -0.294, 10471.039, 450.544, 52869.588 25/03/16,06:10:47,17,11,1, 12.0,1,1, -0.294, 10471.087, 450.520, 52869.658 25/03/16,06:10:47,18,11,1, 12.0,1,1, -0.294, 10471.068, 450.539, 52869.664 25/03/16,06:10:47,19,11,1, 12.0,1,1, -0.294, 10471.073, 450.528, 52869.575 25/03/16,06:10:48,00,10,1, 11.9,1,1, -0.292, 10471.067, 450.528, 52869.575 25/03/16,06:10:48,01,10,1, 11.9,1,1, -0.292, 10471.094, 450.531, 52869.629 25/03/16,06:10:48,02,10,1, 11.9,1,1, -0.292, 10471.064, 450.507, 52869.660 25/03/16,06:10:48,03,10,1, 11.9,1,1, -0.292, 10471.095, 450.552, 52869.585 25/03/16,06:10:48,04,10,1, 11.9,1,1, -0.292, 10471.089, 450.523, 52869.669 25/03/16,06:10:48,05,10,1, 11.9,1,1, -0.292, 10471.053, 450.537, 52869.622 25/03/16,06:10:48,06,10,1, 11.9,1,1, -0.292, 10471.077, 450.506, 52869.657 25/03/16,06:10:48,07,10,1, 11.9,1,1, -0.292, 10471.077, 450.510, 52869.603 25/03/16,06:10:48,08,10,1, 11.9,1,1, -0.292, 10471.087, 450.527, 52869.648 25/03/16,06:10:48,09,10,1, 11.9,1,1, -0.292, 10471.098, 450.532, 52869.611 25/03/16,06:10:48,10,10,1, 11.9,1,1, -0.292, 10471.079, 450.502, 52869.661 25/03/16,06:10:48,11,10,1, 11.9,1,1, -0.292, 10471.107, 450.504, 52869.578 25/03/16,06:10:48,12,10,1, 11.9,1,1, -0.292, 10471.108, 450.507, 52869.691 25/03/16,06:10:48,13,10,1, 11.9,1,1, -0.292, 10471.107, 450.526, 52869.713 25/03/16,06:10:48,14,10,1, 11.9,1,1, -0.292, 10471.102, 450.518, 52869.693 25/03/16,06:10:48,15,10,1, 11.9,1,1, -0.292, 10471.106, 450.524, 52869.737 25/03/16,06:10:48,16,10,1, 11.9,1,1, -0.292, 10471.073, 450.523, 52869.658 25/03/16,06:10:48,17,10,1, 11.9,1,1, -0.292, 10471.093, 450.514, 52869.668 25/03/16,06:10:48,18,10,1, 11.9,1,1, -0.292, 10471.108, 450.527, 52869.564 25/03/16,06:10:48,19,10,1, 11.9,1,1, -0.292, 10471.145, 450.520, 52869.574 25/03/16,06:10:49,00,10,1, 11.9,1,1, -0.296, 10471.143, 450.520, 52869.574 25/03/16,06:10:49,01,10,1, 11.9,1,1, -0.296, 10471.139, 450.521, 52869.588 25/03/16,06:10:49,02,10,1, 11.9,1,1, -0.296, 10471.171, 450.524, 52869.605 25/03/16,06:10:49,03,10,1, 11.9,1,1, -0.296, 10471.150, 450.506, 52869.603 25/03/16,06:10:49,04,10,1, 11.9,1,1, -0.296, 10471.167, 450.498, 52869.616 25/03/16,06:10:49,05,10,1, 11.9,1,1, -0.296, 10471.167, 450.521, 52869.616 25/03/16,06:10:49,06,10,1, 11.9,1,1, -0.296, 10471.151, 450.497, 52869.577 25/03/16,06:10:49,07,10,1, 11.9,1,1, -0.296, 10471.149, 450.480, 52869.582 25/03/16,06:10:49,08,10,1, 11.9,1,1, -0.296, 10471.150, 450.489, 52869.548 25/03/16,06:10:49,09,10,1, 11.9,1,1, -0.296, 10471.149, 450.482, 52869.576 25/03/16,06:10:49,10,10,1, 11.9,1,1, -0.296, 10471.165, 450.479, 52869.636 25/03/16,06:10:49,11,10,1, 11.9,1,1, -0.296, 10471.170, 450.490, 52869.608 25/03/16,06:10:49,12,10,1, 11.9,1,1, -0.296, 10471.166, 450.486, 52869.569 25/03/16,06:10:49,13,10,1, 11.9,1,1, -0.296, 10471.162, 450.482, 52869.543 25/03/16,06:10:49,14,10,1, 11.9,1,1, -0.296, 10471.182, 450.487, 52869.600 25/03/16,06:10:49,15,10,1, 11.9,1,1, -0.296, 10471.199, 450.505, 52869.597 25/03/16,06:10:49,16,10,1, 11.9,1,1, -0.296, 10471.192, 450.507, 52869.622 25/03/16,06:10:49,17,10,1, 11.9,1,1, -0.296, 10471.186, 450.468, 52869.546 25/03/16,06:10:49,18,10,1, 11.9,1,1, -0.296, 10471.191, 450.498, 52869.601 25/03/16,06:10:49,19,10,1, 11.9,1,1, -0.296, 10471.224, 450.505, 52869.576 25/03/16,06:10:50,00,11,1, 11.9,1,1, -0.295, 10471.218, 450.505, 52869.576 25/03/16,06:10:50,01,11,1, 11.9,1,1, -0.295, 10471.196, 450.497, 52869.653 25/03/16,06:10:50,02,11,1, 11.9,1,1, -0.295, 10471.223, 450.499, 52869.633 25/03/16,06:10:50,03,11,1, 11.9,1,1, -0.295, 10471.248, 450.486, 52869.579 25/03/16,06:10:50,04,11,1, 11.9,1,1, -0.295, 10471.215, 450.493, 52869.560 25/03/16,06:10:50,05,11,1, 11.9,1,1, -0.295, 10471.227, 450.489, 52869.595 25/03/16,06:10:50,06,11,1, 11.9,1,1, -0.295, 10471.239, 450.507, 52869.539 25/03/16,06:10:50,07,11,1, 11.9,1,1, -0.295, 10471.216, 450.478, 52869.642 25/03/16,06:10:50,08,11,1, 11.9,1,1, -0.295, 10471.252, 450.487, 52869.519 25/03/16,06:10:50,09,11,1, 11.9,1,1, -0.295, 10471.265, 450.461, 52869.539 25/03/16,06:10:50,10,11,1, 11.9,1,1, -0.295, 10471.255, 450.491, 52869.578 25/03/16,06:10:50,11,11,1, 11.9,1,1, -0.295, 10471.268, 450.491, 52869.515 25/03/16,06:10:50,12,11,1, 11.9,1,1, -0.295, 10471.274, 450.481, 52869.589 25/03/16,06:10:50,13,11,1, 11.9,1,1, -0.295, 10471.272, 450.471, 52869.533 25/03/16,06:10:50,14,11,1, 11.9,1,1, -0.295, 10471.274, 450.467, 52869.534 25/03/16,06:10:50,15,11,1, 11.9,1,1, -0.295, 10471.296, 450.493, 52869.510 25/03/16,06:10:50,16,11,1, 11.9,1,1, -0.295, 10471.280, 450.499, 52869.572 25/03/16,06:10:50,17,11,1, 11.9,1,1, -0.295, 10471.278, 450.489, 52869.555 25/03/16,06:10:50,18,11,1, 11.9,1,1, -0.295, 10471.320, 450.484, 52869.506 25/03/16,06:10:50,19,11,1, 11.9,1,1, -0.295, 10471.290, 450.498, 52869.586 25/03/16,06:10:51,00,11,1, 12.0,1,1, -0.294, 10471.284, 450.498, 52869.586 25/03/16,06:10:51,01,11,1, 12.0,1,1, -0.294, 10471.306, 450.466, 52869.537 25/03/16,06:10:51,02,11,1, 12.0,1,1, -0.294, 10471.299, 450.490, 52869.517 25/03/16,06:10:51,03,11,1, 12.0,1,1, -0.294, 10471.344, 450.474, 52869.488 25/03/16,06:10:51,04,11,1, 12.0,1,1, -0.294, 10471.314, 450.470, 52869.473 25/03/16,06:10:51,05,11,1, 12.0,1,1, -0.294, 10471.311, 450.457, 52869.475 25/03/16,06:10:51,06,11,1, 12.0,1,1, -0.294, 10471.340, 450.481, 52869.590 25/03/16,06:10:51,07,11,1, 12.0,1,1, -0.294, 10471.335, 450.488, 52869.578 25/03/16,06:10:51,08,11,1, 12.0,1,1, -0.294, 10471.334, 450.465, 52869.569 25/03/16,06:10:51,09,11,1, 12.0,1,1, -0.294, 10471.337, 450.464, 52869.511 25/03/16,06:10:51,10,11,1, 12.0,1,1, -0.294, 10471.350, 450.478, 52869.578 25/03/16,06:10:51,11,11,1, 12.0,1,1, -0.294, 10471.354, 450.489, 52869.515 25/03/16,06:10:51,12,11,1, 12.0,1,1, -0.294, 10471.358, 450.459, 52869.522 25/03/16,06:10:51,13,11,1, 12.0,1,1, -0.294, 10471.366, 450.445, 52869.492 25/03/16,06:10:51,14,11,1, 12.0,1,1, -0.294, 10471.363, 450.454, 52869.560 25/03/16,06:10:51,15,11,1, 12.0,1,1, -0.294, 10471.364, 450.455, 52869.479 25/03/16,06:10:51,16,11,1, 12.0,1,1, -0.294, 10471.336, 450.440, 52869.499 25/03/16,06:10:51,17,11,1, 12.0,1,1, -0.294, 10471.377, 450.436, 52869.464 25/03/16,06:10:51,18,11,1, 12.0,1,1, -0.294, 10471.368, 450.440, 52869.498 25/03/16,06:10:51,19,11,1, 12.0,1,1, -0.294, 10471.361, 450.430, 52869.487 25/03/16,06:10:52,00,11,1, 11.9,1,1, -0.296, 10471.359, 450.430, 52869.487 25/03/16,06:10:52,01,11,1, 11.9,1,1, -0.296, 10471.390, 450.446, 52869.590 25/03/16,06:10:52,02,11,1, 11.9,1,1, -0.296, 10471.398, 450.404, 52869.475 25/03/16,06:10:52,03,11,1, 11.9,1,1, -0.296, 10471.424, 450.425, 52869.533 25/03/16,06:10:52,04,11,1, 11.9,1,1, -0.296, 10471.380, 450.430, 52869.456 25/03/16,06:10:52,05,11,1, 11.9,1,1, -0.296, 10471.406, 450.434, 52869.496 25/03/16,06:10:52,06,11,1, 11.9,1,1, -0.296, 10471.413, 450.424, 52869.482 25/03/16,06:10:52,07,11,1, 11.9,1,1, -0.296, 10471.438, 450.420, 52869.505 25/03/16,06:10:52,08,11,1, 11.9,1,1, -0.296, 10471.419, 450.420, 52869.497 25/03/16,06:10:52,09,11,1, 11.9,1,1, -0.296, 10471.430, 450.422, 52869.478 25/03/16,06:10:52,10,11,1, 11.9,1,1, -0.296, 10471.430, 450.409, 52869.418 25/03/16,06:10:52,11,11,1, 11.9,1,1, -0.296, 10471.458, 450.402, 52869.394 25/03/16,06:10:52,12,11,1, 11.9,1,1, -0.296, 10471.420, 450.412, 52869.409 25/03/16,06:10:52,13,11,1, 11.9,1,1, -0.296, 10471.452, 450.431, 52869.511 25/03/16,06:10:52,14,11,1, 11.9,1,1, -0.296, 10471.457, 450.427, 52869.431 25/03/16,06:10:52,15,11,1, 11.9,1,1, -0.296, 10471.448, 450.413, 52869.491 25/03/16,06:10:52,16,11,1, 11.9,1,1, -0.296, 10471.446, 450.394, 52869.382 25/03/16,06:10:52,17,11,1, 11.9,1,1, -0.296, 10471.457, 450.409, 52869.472 25/03/16,06:10:52,18,11,1, 11.9,1,1, -0.296, 10471.476, 450.404, 52869.425 25/03/16,06:10:52,19,11,1, 11.9,1,1, -0.296, 10471.478, 450.425, 52869.470 25/03/16,06:10:53,00,10,1, 11.9,1,1, -0.294, 10471.476, 450.425, 52869.470 25/03/16,06:10:53,01,10,1, 11.9,1,1, -0.294, 10471.491, 450.400, 52869.422 25/03/16,06:10:53,02,10,1, 11.9,1,1, -0.294, 10471.507, 450.415, 52869.500 25/03/16,06:10:53,03,10,1, 11.9,1,1, -0.294, 10471.502, 450.417, 52869.438 25/03/16,06:10:53,04,10,1, 11.9,1,1, -0.294, 10471.492, 450.402, 52869.472 25/03/16,06:10:53,05,10,1, 11.9,1,1, -0.294, 10471.512, 450.411, 52869.455 25/03/16,06:10:53,06,10,1, 11.9,1,1, -0.294, 10471.515, 450.414, 52869.388 25/03/16,06:10:53,07,10,1, 11.9,1,1, -0.294, 10471.499, 450.410, 52869.410 25/03/16,06:10:53,08,10,1, 11.9,1,1, -0.294, 10471.506, 450.390, 52869.489 25/03/16,06:10:53,09,10,1, 11.9,1,1, -0.294, 10471.501, 450.386, 52869.417 25/03/16,06:10:53,10,10,1, 11.9,1,1, -0.294, 10471.510, 450.381, 52869.433 25/03/16,06:10:53,11,10,1, 11.9,1,1, -0.294, 10471.531, 450.406, 52869.442 25/03/16,06:10:53,12,10,1, 11.9,1,1, -0.294, 10471.529, 450.395, 52869.369 25/03/16,06:10:53,13,10,1, 11.9,1,1, -0.294, 10471.536, 450.385, 52869.418 25/03/16,06:10:53,14,10,1, 11.9,1,1, -0.294, 10471.533, 450.406, 52869.429 25/03/16,06:10:53,15,10,1, 11.9,1,1, -0.294, 10471.530, 450.386, 52869.453 25/03/16,06:10:53,16,10,1, 11.9,1,1, -0.294, 10471.569, 450.389, 52869.370 25/03/16,06:10:53,17,10,1, 11.9,1,1, -0.294, 10471.543, 450.391, 52869.388 25/03/16,06:10:53,18,10,1, 11.9,1,1, -0.294, 10471.567, 450.406, 52869.432 25/03/16,06:10:53,19,10,1, 11.9,1,1, -0.294, 10471.587, 450.376, 52869.387 25/03/16,06:10:54,00,10,1, 11.9,1,1, -0.301, 10471.585, 450.376, 52869.387 25/03/16,06:10:54,01,10,1, 11.9,1,1, -0.301, 10471.597, 450.393, 52869.445 25/03/16,06:10:54,02,10,1, 11.9,1,1, -0.301, 10471.594, 450.381, 52869.377 25/03/16,06:10:54,03,10,1, 11.9,1,1, -0.301, 10471.598, 450.389, 52869.377 25/03/16,06:10:54,04,10,1, 11.9,1,1, -0.301, 10471.585, 450.390, 52869.394 25/03/16,06:10:54,05,10,1, 11.9,1,1, -0.301, 10471.598, 450.395, 52869.334 25/03/16,06:10:54,06,10,1, 11.9,1,1, -0.301, 10471.626, 450.397, 52869.331 25/03/16,06:10:54,07,10,1, 11.9,1,1, -0.301, 10471.620, 450.403, 52869.410 25/03/16,06:10:54,08,10,1, 11.9,1,1, -0.301, 10471.593, 450.399, 52869.396 25/03/16,06:10:54,09,10,1, 11.9,1,1, -0.301, 10471.645, 450.408, 52869.369 25/03/16,06:10:54,10,10,1, 11.9,1,1, -0.301, 10471.622, 450.403, 52869.417 25/03/16,06:10:54,11,10,1, 11.9,1,1, -0.301, 10471.634, 450.398, 52869.301 25/03/16,06:10:54,12,10,1, 11.9,1,1, -0.301, 10471.649, 450.388, 52869.330 25/03/16,06:10:54,13,10,1, 11.9,1,1, -0.301, 10471.654, 450.407, 52869.327 25/03/16,06:10:54,14,10,1, 11.9,1,1, -0.301, 10471.647, 450.401, 52869.355 25/03/16,06:10:54,15,10,1, 11.9,1,1, -0.301, 10471.643, 450.393, 52869.376 25/03/16,06:10:54,16,10,1, 11.9,1,1, -0.301, 10471.667, 450.405, 52869.330 25/03/16,06:10:54,17,10,1, 11.9,1,1, -0.301, 10471.648, 450.424, 52869.376 25/03/16,06:10:54,18,10,1, 11.9,1,1, -0.301, 10471.678, 450.389, 52869.275 25/03/16,06:10:54,19,10,1, 11.9,1,1, -0.301, 10471.684, 450.392, 52869.320 25/03/16,06:10:55,00,10,1, 12.0,1,1, -0.294, 10471.677, 450.392, 52869.320 25/03/16,06:10:55,01,10,1, 12.0,1,1, -0.294, 10471.681, 450.419, 52869.361 25/03/16,06:10:55,02,10,1, 12.0,1,1, -0.294, 10471.685, 450.409, 52869.421 25/03/16,06:10:55,03,10,1, 12.0,1,1, -0.294, 10471.695, 450.397, 52869.393 25/03/16,06:10:55,04,10,1, 12.0,1,1, -0.294, 10471.710, 450.398, 52869.392 25/03/16,06:10:55,05,10,1, 12.0,1,1, -0.294, 10471.734, 450.407, 52869.363 25/03/16,06:10:55,06,10,1, 12.0,1,1, -0.294, 10471.733, 450.401, 52869.314 25/03/16,06:10:55,07,10,1, 12.0,1,1, -0.294, 10471.724, 450.398, 52869.414 25/03/16,06:10:55,08,10,1, 12.0,1,1, -0.294, 10471.720, 450.431, 52869.413 25/03/16,06:10:55,09,10,1, 12.0,1,1, -0.294, 10471.741, 450.402, 52869.401 25/03/16,06:10:55,10,10,1, 12.0,1,1, -0.294, 10471.736, 450.411, 52869.397 25/03/16,06:10:55,11,10,1, 12.0,1,1, -0.294, 10471.754, 450.407, 52869.375 25/03/16,06:10:55,12,10,1, 12.0,1,1, -0.294, 10471.764, 450.416, 52869.276 25/03/16,06:10:55,13,10,1, 12.0,1,1, -0.294, 10471.768, 450.409, 52869.333 25/03/16,06:10:55,14,10,1, 12.0,1,1, -0.294, 10471.785, 450.422, 52869.356 25/03/16,06:10:55,15,10,1, 12.0,1,1, -0.294, 10471.805, 450.425, 52869.389 25/03/16,06:10:55,16,10,1, 12.0,1,1, -0.294, 10471.804, 450.426, 52869.391 25/03/16,06:10:55,17,10,1, 12.0,1,1, -0.294, 10471.797, 450.411, 52869.286 25/03/16,06:10:55,18,10,1, 12.0,1,1, -0.294, 10471.820, 450.410, 52869.321 25/03/16,06:10:55,19,10,1, 12.0,1,1, -0.294, 10471.797, 450.409, 52869.254 25/03/16,06:10:56,00,09,1, 11.9,1,1, -0.295, 10471.793, 450.409, 52869.254 25/03/16,06:10:56,01,09,1, 11.9,1,1, -0.295, 10471.850, 450.404, 52869.320 25/03/16,06:10:56,02,09,1, 11.9,1,1, -0.295, 10471.870, 450.402, 52869.317 25/03/16,06:10:56,03,09,1, 11.9,1,1, -0.295, 10471.842, 450.409, 52869.317 25/03/16,06:10:56,04,09,1, 11.9,1,1, -0.295, 10471.854, 450.433, 52869.335 25/03/16,06:10:56,05,09,1, 11.9,1,1, -0.295, 10471.854, 450.415, 52869.298 25/03/16,06:10:56,06,09,1, 11.9,1,1, -0.295, 10471.877, 450.389, 52869.231 25/03/16,06:10:56,07,09,1, 11.9,1,1, -0.295, 10471.896, 450.414, 52869.358 25/03/16,06:10:56,08,09,1, 11.9,1,1, -0.295, 10471.896, 450.391, 52869.300 25/03/16,06:10:56,09,09,1, 11.9,1,1, -0.295, 10471.900, 450.428, 52869.235 25/03/16,06:10:56,10,09,1, 11.9,1,1, -0.295, 10471.932, 450.419, 52869.365 25/03/16,06:10:56,11,09,1, 11.9,1,1, -0.295, 10471.943, 450.424, 52869.194 25/03/16,06:10:56,12,09,1, 11.9,1,1, -0.295, 10471.957, 450.416, 52869.273 25/03/16,06:10:56,13,09,1, 11.9,1,1, -0.295, 10471.910, 450.417, 52869.306 25/03/16,06:10:56,14,09,1, 11.9,1,1, -0.295, 10471.922, 450.409, 52869.265 25/03/16,06:10:56,15,09,1, 11.9,1,1, -0.295, 10471.935, 450.407, 52869.298 25/03/16,06:10:56,16,09,1, 11.9,1,1, -0.295, 10471.938, 450.429, 52869.281 25/03/16,06:10:56,17,09,1, 11.9,1,1, -0.295, 10471.949, 450.424, 52869.246 25/03/16,06:10:56,18,09,1, 11.9,1,1, -0.295, 10471.946, 450.407, 52869.276 25/03/16,06:10:56,19,09,1, 11.9,1,1, -0.295, 10471.970, 450.435, 52869.247 25/03/16,06:10:57,00,09,1, 11.9,1,1, -0.297, 10471.969, 450.435, 52869.247 25/03/16,06:10:57,01,09,1, 11.9,1,1, -0.297, 10471.972, 450.431, 52869.275 25/03/16,06:10:57,02,09,1, 11.9,1,1, -0.297, 10471.993, 450.415, 52869.360 25/03/16,06:10:57,03,09,1, 11.9,1,1, -0.297, 10471.981, 450.405, 52869.335 25/03/16,06:10:57,04,09,1, 11.9,1,1, -0.297, 10472.005, 450.427, 52869.336 25/03/16,06:10:57,05,09,1, 11.9,1,1, -0.297, 10472.009, 450.427, 52869.354 25/03/16,06:10:57,06,09,1, 11.9,1,1, -0.297, 10472.014, 450.422, 52869.380 25/03/16,06:10:57,07,09,1, 11.9,1,1, -0.297, 10472.041, 450.410, 52869.323 25/03/16,06:10:57,08,09,1, 11.9,1,1, -0.297, 10472.032, 450.416, 52869.382 25/03/16,06:10:57,09,09,1, 11.9,1,1, -0.297, 10472.047, 450.430, 52869.355 25/03/16,06:10:57,10,09,1, 11.9,1,1, -0.297, 10472.073, 450.439, 52869.292 25/03/16,06:10:57,11,09,1, 11.9,1,1, -0.297, 10472.069, 450.435, 52869.294 25/03/16,06:10:57,12,09,1, 11.9,1,1, -0.297, 10472.074, 450.436, 52869.349 25/03/16,06:10:57,13,09,1, 11.9,1,1, -0.297, 10472.098, 450.452, 52869.272 25/03/16,06:10:57,14,09,1, 11.9,1,1, -0.297, 10472.075, 450.460, 52869.404 25/03/16,06:10:57,15,09,1, 11.9,1,1, -0.297, 10472.106, 450.449, 52869.292 25/03/16,06:10:57,16,09,1, 11.9,1,1, -0.297, 10472.102, 450.442, 52869.303 25/03/16,06:10:57,17,09,1, 11.9,1,1, -0.297, 10472.107, 450.430, 52869.290 25/03/16,06:10:57,18,09,1, 11.9,1,1, -0.297, 10472.135, 450.439, 52869.298 25/03/16,06:10:57,19,09,1, 11.9,1,1, -0.297, 10472.138, 450.429, 52869.254 25/03/16,06:10:58,00,09,1, 11.8,1,1, -0.297, 10472.136, 450.429, 52869.254 25/03/16,06:10:58,01,09,1, 11.8,1,1, -0.297, 10472.143, 450.445, 52869.298 25/03/16,06:10:58,02,09,1, 11.8,1,1, -0.297, 10472.142, 450.450, 52869.304 25/03/16,06:10:58,03,09,1, 11.8,1,1, -0.297, 10472.142, 450.437, 52869.294 25/03/16,06:10:58,04,09,1, 11.8,1,1, -0.297, 10472.135, 450.439, 52869.252 25/03/16,06:10:58,05,09,1, 11.8,1,1, -0.297, 10472.161, 450.452, 52869.270 25/03/16,06:10:58,06,09,1, 11.8,1,1, -0.297, 10472.172, 450.462, 52869.295 25/03/16,06:10:58,07,09,1, 11.8,1,1, -0.297, 10472.170, 450.439, 52869.316 25/03/16,06:10:58,08,09,1, 11.8,1,1, -0.297, 10472.179, 450.447, 52869.341 25/03/16,06:10:58,09,09,1, 11.8,1,1, -0.297, 10472.191, 450.428, 52869.278 25/03/16,06:10:58,10,09,1, 11.8,1,1, -0.297, 10472.196, 450.462, 52869.265 25/03/16,06:10:58,11,09,1, 11.8,1,1, -0.297, 10472.216, 450.444, 52869.234 25/03/16,06:10:58,12,09,1, 11.8,1,1, -0.297, 10472.228, 450.481, 52869.261 25/03/16,06:10:58,13,09,1, 11.8,1,1, -0.297, 10472.209, 450.473, 52869.294 25/03/16,06:10:58,14,09,1, 11.8,1,1, -0.297, 10472.228, 450.467, 52869.334 25/03/16,06:10:58,15,09,1, 11.8,1,1, -0.297, 10472.218, 450.470, 52869.252 25/03/16,06:10:58,16,09,1, 11.8,1,1, -0.297, 10472.262, 450.475, 52869.313 25/03/16,06:10:58,17,09,1, 11.8,1,1, -0.297, 10472.241, 450.465, 52869.199 25/03/16,06:10:58,18,09,1, 11.8,1,1, -0.297, 10472.254, 450.481, 52869.308 25/03/16,06:10:58,19,09,1, 11.8,1,1, -0.297, 10472.272, 450.471, 52869.295 25/03/16,06:10:59,00,09,1, 12.0,1,1, -0.297, 10472.269, 450.471, 52869.295 25/03/16,06:10:59,01,09,1, 12.0,1,1, -0.297, 10472.281, 450.497, 52869.234 25/03/16,06:10:59,02,09,1, 12.0,1,1, -0.297, 10472.281, 450.498, 52869.283 25/03/16,06:10:59,03,09,1, 12.0,1,1, -0.297, 10472.296, 450.508, 52869.203 25/03/16,06:10:59,04,09,1, 12.0,1,1, -0.297, 10472.296, 450.487, 52869.248 25/03/16,06:10:59,05,09,1, 12.0,1,1, -0.297, 10472.306, 450.489, 52869.241 25/03/16,06:10:59,06,09,1, 12.0,1,1, -0.297, 10472.303, 450.509, 52869.231 25/03/16,06:10:59,07,09,1, 12.0,1,1, -0.297, 10472.330, 450.493, 52869.211 25/03/16,06:10:59,08,09,1, 12.0,1,1, -0.297, 10472.347, 450.496, 52869.274 25/03/16,06:10:59,09,09,1, 12.0,1,1, -0.297, 10472.343, 450.499, 52869.237 25/03/16,06:10:59,10,09,1, 12.0,1,1, -0.297, 10472.352, 450.501, 52869.265 25/03/16,06:10:59,11,09,1, 12.0,1,1, -0.297, 10472.344, 450.510, 52869.223 25/03/16,06:10:59,12,09,1, 12.0,1,1, -0.297, 10472.390, 450.492, 52869.221 25/03/16,06:10:59,13,09,1, 12.0,1,1, -0.297, 10472.383, 450.509, 52869.239 25/03/16,06:10:59,14,09,1, 12.0,1,1, -0.297, 10472.382, 450.510, 52869.167 25/03/16,06:10:59,15,09,1, 12.0,1,1, -0.297, 10472.379, 450.532, 52869.235 25/03/16,06:10:59,16,09,1, 12.0,1,1, -0.297, 10472.394, 450.509, 52869.153 25/03/16,06:10:59,17,09,1, 12.0,1,1, -0.297, 10472.400, 450.524, 52869.240 25/03/16,06:10:59,18,09,1, 12.0,1,1, -0.297, 10472.442, 450.549, 52869.163 25/03/16,06:10:59,19,09,1, 12.0,1,1, -0.297, 10472.430, 450.522, 52869.179 25/03/16,06:11:00,00,10,1, 12.0,1,1, -0.293, 10472.428, 450.522, 52869.179 25/03/16,06:11:00,01,10,1, 12.0,1,1, -0.293, 10472.452, 450.531, 52869.120 25/03/16,06:11:00,02,10,1, 12.0,1,1, -0.293, 10472.464, 450.518, 52869.062 25/03/16,06:11:00,03,10,1, 12.0,1,1, -0.293, 10472.459, 450.546, 52869.149 25/03/16,06:11:00,04,10,1, 12.0,1,1, -0.293, 10472.477, 450.543, 52869.146 25/03/16,06:11:00,05,10,1, 12.0,1,1, -0.293, 10472.477, 450.537, 52869.018 25/03/16,06:11:00,06,10,1, 12.0,1,1, -0.293, 10472.481, 450.534, 52869.053 25/03/16,06:11:00,07,10,1, 12.0,1,1, -0.293, 10472.482, 450.523, 52869.037 25/03/16,06:11:00,08,10,1, 12.0,1,1, -0.293, 10472.488, 450.547, 52869.086 25/03/16,06:11:00,09,10,1, 12.0,1,1, -0.293, 10472.510, 450.556, 52869.092 25/03/16,06:11:00,10,10,1, 12.0,1,1, -0.293, 10472.513, 450.543, 52869.089 25/03/16,06:11:00,11,10,1, 12.0,1,1, -0.293, 10472.517, 450.557, 52869.037 25/03/16,06:11:00,12,10,1, 12.0,1,1, -0.293, 10472.559, 450.555, 52869.050 25/03/16,06:11:00,13,10,1, 12.0,1,1, -0.293, 10472.567, 450.558, 52869.041 25/03/16,06:11:00,14,10,1, 12.0,1,1, -0.293, 10472.551, 450.563, 52868.980 25/03/16,06:11:00,15,10,1, 12.0,1,1, -0.293, 10472.581, 450.569, 52869.010 25/03/16,06:11:00,16,10,1, 12.0,1,1, -0.293, 10472.598, 450.569, 52869.059 25/03/16,06:11:00,17,10,1, 12.0,1,1, -0.293, 10472.616, 450.568, 52868.971 25/03/16,06:11:00,18,10,1, 12.0,1,1, -0.293, 10472.606, 450.570, 52869.065 25/03/16,06:11:00,19,10,1, 12.0,1,1, -0.293, 10472.636, 450.596, 52868.960 25/03/16,06:11:01,00,10,1, 12.0,1,1, -0.298, 10472.628, 450.596, 52868.960 25/03/16,06:11:01,01,10,1, 12.0,1,1, -0.298, 10472.633, 450.590, 52869.047 25/03/16,06:11:01,02,10,1, 12.0,1,1, -0.298, 10472.660, 450.592, 52869.034 25/03/16,06:11:01,03,10,1, 12.0,1,1, -0.298, 10472.645, 450.585, 52869.064 25/03/16,06:11:01,04,10,1, 12.0,1,1, -0.298, 10472.691, 450.610, 52868.977 25/03/16,06:11:01,05,10,1, 12.0,1,1, -0.298, 10472.681, 450.599, 52868.977 25/03/16,06:11:01,06,10,1, 12.0,1,1, -0.298, 10472.683, 450.602, 52869.007 25/03/16,06:11:01,07,10,1, 12.0,1,1, -0.298, 10472.710, 450.634, 52869.035 25/03/16,06:11:01,08,10,1, 12.0,1,1, -0.298, 10472.710, 450.620, 52868.962 25/03/16,06:11:01,09,10,1, 12.0,1,1, -0.298, 10472.710, 450.640, 52869.065 25/03/16,06:11:01,10,10,1, 12.0,1,1, -0.298, 10472.716, 450.607, 52869.047 25/03/16,06:11:01,11,10,1, 12.0,1,1, -0.298, 10472.753, 450.615, 52868.966 25/03/16,06:11:01,12,10,1, 12.0,1,1, -0.298, 10472.741, 450.602, 52868.946 25/03/16,06:11:01,13,10,1, 12.0,1,1, -0.298, 10472.761, 450.622, 52868.941 25/03/16,06:11:01,14,10,1, 12.0,1,1, -0.298, 10472.753, 450.610, 52869.028 25/03/16,06:11:01,15,10,1, 12.0,1,1, -0.298, 10472.769, 450.606, 52869.029 25/03/16,06:11:01,16,10,1, 12.0,1,1, -0.298, 10472.778, 450.615, 52868.995 25/03/16,06:11:01,17,10,1, 12.0,1,1, -0.298, 10472.789, 450.623, 52868.985 25/03/16,06:11:01,18,10,1, 12.0,1,1, -0.298, 10472.817, 450.621, 52868.875 25/03/16,06:11:01,19,10,1, 12.0,1,1, -0.298, 10472.777, 450.646, 52869.166 25/03/16,06:11:02,00,10,1, 11.9,1,1, -0.295, 10472.770, 450.646, 52869.166 25/03/16,06:11:02,01,10,1, 11.9,1,1, -0.295, 10472.851, 450.632, 52869.073 25/03/16,06:11:02,02,10,1, 11.9,1,1, -0.295, 10472.847, 450.632, 52869.044 25/03/16,06:11:02,03,10,1, 11.9,1,1, -0.295, 10472.850, 450.646, 52869.018 25/03/16,06:11:02,04,10,1, 11.9,1,1, -0.295, 10472.857, 450.625, 52868.908 25/03/16,06:11:02,05,10,1, 11.9,1,1, -0.295, 10472.891, 450.679, 52868.987 25/03/16,06:11:02,06,10,1, 11.9,1,1, -0.295, 10472.879, 450.673, 52869.022 25/03/16,06:11:02,07,10,1, 11.9,1,1, -0.295, 10472.890, 450.660, 52869.017 25/03/16,06:11:02,08,10,1, 11.9,1,1, -0.295, 10472.910, 450.672, 52868.968 25/03/16,06:11:02,09,10,1, 11.9,1,1, -0.295, 10472.923, 450.689, 52868.939 25/03/16,06:11:02,10,10,1, 11.9,1,1, -0.295, 10472.925, 450.669, 52868.974 25/03/16,06:11:02,11,10,1, 11.9,1,1, -0.295, 10472.934, 450.678, 52868.917 25/03/16,06:11:02,12,10,1, 11.9,1,1, -0.295, 10472.934, 450.691, 52868.840 25/03/16,06:11:02,13,10,1, 11.9,1,1, -0.295, 10472.928, 450.700, 52869.033 25/03/16,06:11:02,14,10,1, 11.9,1,1, -0.295, 10472.963, 450.716, 52868.945 25/03/16,06:11:02,15,10,1, 11.9,1,1, -0.295, 10472.991, 450.720, 52868.995 25/03/16,06:11:02,16,10,1, 11.9,1,1, -0.295, 10472.986, 450.686, 52868.921 25/03/16,06:11:02,17,10,1, 11.9,1,1, -0.295, 10473.004, 450.719, 52868.969 25/03/16,06:11:02,18,10,1, 11.9,1,1, -0.295, 10473.014, 450.717, 52868.897 25/03/16,06:11:02,19,10,1, 11.9,1,1, -0.295, 10473.030, 450.731, 52868.894 25/03/16,06:11:03,00,10,1, 11.9,1,1, -0.297, 10473.028, 450.731, 52868.894 25/03/16,06:11:03,01,10,1, 11.9,1,1, -0.297, 10473.046, 450.728, 52868.974 25/03/16,06:11:03,02,10,1, 11.9,1,1, -0.297, 10473.040, 450.735, 52868.984 25/03/16,06:11:03,03,10,1, 11.9,1,1, -0.297, 10473.057, 450.730, 52868.987 25/03/16,06:11:03,04,10,1, 11.9,1,1, -0.297, 10473.071, 450.743, 52868.948 25/03/16,06:11:03,05,10,1, 11.9,1,1, -0.297, 10473.082, 450.750, 52868.925 25/03/16,06:11:03,06,10,1, 11.9,1,1, -0.297, 10473.099, 450.770, 52868.908 25/03/16,06:11:03,07,10,1, 11.9,1,1, -0.297, 10473.104, 450.743, 52868.907 25/03/16,06:11:03,08,10,1, 11.9,1,1, -0.297, 10473.079, 450.763, 52868.975 25/03/16,06:11:03,09,10,1, 11.9,1,1, -0.297, 10473.118, 450.747, 52868.927 25/03/16,06:11:03,10,10,1, 11.9,1,1, -0.297, 10473.136, 450.783, 52868.982 25/03/16,06:11:03,11,10,1, 11.9,1,1, -0.297, 10473.140, 450.767, 52868.905 25/03/16,06:11:03,12,10,1, 11.9,1,1, -0.297, 10473.126, 450.772, 52868.891 25/03/16,06:11:03,13,10,1, 11.9,1,1, -0.297, 10473.164, 450.792, 52868.927 25/03/16,06:11:03,14,10,1, 11.9,1,1, -0.297, 10473.162, 450.773, 52868.898 25/03/16,06:11:03,15,10,1, 11.9,1,1, -0.297, 10473.199, 450.775, 52868.859 25/03/16,06:11:03,16,10,1, 11.9,1,1, -0.297, 10473.181, 450.786, 52868.890 25/03/16,06:11:03,17,10,1, 11.9,1,1, -0.297, 10473.220, 450.792, 52868.900 25/03/16,06:11:03,18,10,1, 11.9,1,1, -0.297, 10473.213, 450.761, 52868.890 25/03/16,06:11:03,19,10,1, 11.9,1,1, -0.297, 10473.208, 450.801, 52868.903 25/03/16,06:11:04,00,10,1, 11.9,1,1, -0.294, 10473.204, 450.801, 52868.903 25/03/16,06:11:04,01,10,1, 11.9,1,1, -0.294, 10473.256, 450.794, 52868.893 25/03/16,06:11:04,02,10,1, 11.9,1,1, -0.294, 10473.251, 450.812, 52868.874 25/03/16,06:11:04,03,10,1, 11.9,1,1, -0.294, 10473.257, 450.820, 52868.951 25/03/16,06:11:04,04,10,1, 11.9,1,1, -0.294, 10473.286, 450.823, 52868.916 25/03/16,06:11:04,05,10,1, 11.9,1,1, -0.294, 10473.310, 450.808, 52868.935 25/03/16,06:11:04,06,10,1, 11.9,1,1, -0.294, 10473.315, 450.821, 52868.901 25/03/16,06:11:04,07,10,1, 11.9,1,1, -0.294, 10473.326, 450.864, 52868.919 25/03/16,06:11:04,08,10,1, 11.9,1,1, -0.294, 10473.324, 450.848, 52868.898 25/03/16,06:11:04,09,10,1, 11.9,1,1, -0.294, 10473.310, 450.814, 52868.939 25/03/16,06:11:04,10,10,1, 11.9,1,1, -0.294, 10473.349, 450.819, 52868.927 25/03/16,06:11:04,11,10,1, 11.9,1,1, -0.294, 10473.375, 450.857, 52868.844 25/03/16,06:11:04,12,10,1, 11.9,1,1, -0.294, 10473.368, 450.851, 52868.901 25/03/16,06:11:04,13,10,1, 11.9,1,1, -0.294, 10473.379, 450.860, 52868.823 25/03/16,06:11:04,14,10,1, 11.9,1,1, -0.294, 10473.376, 450.875, 52868.861 25/03/16,06:11:04,15,10,1, 11.9,1,1, -0.294, 10473.405, 450.868, 52868.902 25/03/16,06:11:04,16,10,1, 11.9,1,1, -0.294, 10473.384, 450.893, 52868.894 25/03/16,06:11:04,17,10,1, 11.9,1,1, -0.294, 10473.413, 450.890, 52868.853 25/03/16,06:11:04,18,10,1, 11.9,1,1, -0.294, 10473.433, 450.878, 52868.823 25/03/16,06:11:04,19,10,1, 11.9,1,1, -0.294, 10473.454, 450.902, 52868.816 25/03/16,06:11:05,00,10,1, 11.9,1,1, -0.297, 10473.454, 450.902, 52868.816 25/03/16,06:11:05,01,10,1, 11.9,1,1, -0.297, 10473.448, 450.919, 52868.862 25/03/16,06:11:05,02,10,1, 11.9,1,1, -0.297, 10473.486, 450.917, 52868.885 25/03/16,06:11:05,03,10,1, 11.9,1,1, -0.297, 10473.481, 450.921, 52868.815 25/03/16,06:11:05,04,10,1, 11.9,1,1, -0.297, 10473.507, 450.908, 52868.886 25/03/16,06:11:05,05,10,1, 11.9,1,1, -0.297, 10473.516, 450.932, 52868.908 25/03/16,06:11:05,06,10,1, 11.9,1,1, -0.297, 10473.517, 450.922, 52868.868 25/03/16,06:11:05,07,10,1, 11.9,1,1, -0.297, 10473.523, 450.952, 52868.883 25/03/16,06:11:05,08,10,1, 11.9,1,1, -0.297, 10473.536, 450.922, 52868.822 25/03/16,06:11:05,09,10,1, 11.9,1,1, -0.297, 10473.531, 450.939, 52868.832 25/03/16,06:11:05,10,10,1, 11.9,1,1, -0.297, 10473.561, 450.963, 52868.847 25/03/16,06:11:05,11,10,1, 11.9,1,1, -0.297, 10473.574, 450.960, 52868.880 25/03/16,06:11:05,12,10,1, 11.9,1,1, -0.297, 10473.572, 450.969, 52868.857 25/03/16,06:11:05,13,10,1, 11.9,1,1, -0.297, 10473.597, 450.961, 52868.905 25/03/16,06:11:05,14,10,1, 11.9,1,1, -0.297, 10473.593, 450.977, 52868.837 25/03/16,06:11:05,15,10,1, 11.9,1,1, -0.297, 10473.611, 450.973, 52868.916 25/03/16,06:11:05,16,10,1, 11.9,1,1, -0.297, 10473.603, 450.971, 52868.843 25/03/16,06:11:05,17,10,1, 11.9,1,1, -0.297, 10473.598, 450.957, 52868.796 25/03/16,06:11:05,18,10,1, 11.9,1,1, -0.297, 10473.633, 450.980, 52868.908 25/03/16,06:11:05,19,10,1, 11.9,1,1, -0.297, 10473.643, 450.989, 52868.884 25/03/16,06:11:06,00,10,1, 11.9,1,1, -0.294, 10473.638, 450.989, 52868.884 25/03/16,06:11:06,01,10,1, 11.9,1,1, -0.294, 10473.674, 450.998, 52868.857 25/03/16,06:11:06,02,10,1, 11.9,1,1, -0.294, 10473.664, 450.997, 52868.830 25/03/16,06:11:06,03,10,1, 11.9,1,1, -0.294, 10473.705, 451.008, 52868.827 25/03/16,06:11:06,04,10,1, 11.9,1,1, -0.294, 10473.694, 450.996, 52868.794 25/03/16,06:11:06,05,10,1, 11.9,1,1, -0.294, 10473.707, 451.012, 52868.830 25/03/16,06:11:06,06,10,1, 11.9,1,1, -0.294, 10473.721, 451.024, 52868.803 25/03/16,06:11:06,07,10,1, 11.9,1,1, -0.294, 10473.753, 451.027, 52868.819 25/03/16,06:11:06,08,10,1, 11.9,1,1, -0.294, 10473.776, 451.022, 52868.816 25/03/16,06:11:06,09,10,1, 11.9,1,1, -0.294, 10473.773, 451.017, 52868.781 25/03/16,06:11:06,10,10,1, 11.9,1,1, -0.294, 10473.800, 451.035, 52868.792 25/03/16,06:11:06,11,10,1, 11.9,1,1, -0.294, 10473.791, 451.019, 52868.865 25/03/16,06:11:06,12,10,1, 11.9,1,1, -0.294, 10473.805, 451.038, 52868.843 25/03/16,06:11:06,13,10,1, 11.9,1,1, -0.294, 10473.810, 451.038, 52868.839 25/03/16,06:11:06,14,10,1, 11.9,1,1, -0.294, 10473.814, 451.074, 52868.837 25/03/16,06:11:06,15,10,1, 11.9,1,1, -0.294, 10473.857, 451.067, 52868.884 25/03/16,06:11:06,16,10,1, 11.9,1,1, -0.294, 10473.862, 451.039, 52868.823 25/03/16,06:11:06,17,10,1, 11.9,1,1, -0.294, 10473.879, 451.067, 52868.773 25/03/16,06:11:06,18,10,1, 11.9,1,1, -0.294, 10473.889, 451.084, 52868.788 25/03/16,06:11:06,19,10,1, 11.9,1,1, -0.294, 10473.909, 451.086, 52868.800 25/03/16,06:11:07,00,09,1, 11.9,1,1, -0.298, 10473.905, 451.086, 52868.800 25/03/16,06:11:07,01,09,1, 11.9,1,1, -0.298, 10473.938, 451.093, 52868.884 25/03/16,06:11:07,02,09,1, 11.9,1,1, -0.298, 10473.959, 451.091, 52868.869 25/03/16,06:11:07,03,09,1, 11.9,1,1, -0.298, 10473.967, 451.107, 52868.804 25/03/16,06:11:07,04,09,1, 11.9,1,1, -0.298, 10473.974, 451.104, 52868.783 25/03/16,06:11:07,05,09,1, 11.9,1,1, -0.298, 10473.970, 451.140, 52868.837 25/03/16,06:11:07,06,09,1, 11.9,1,1, -0.298, 10473.987, 451.132, 52868.754 25/03/16,06:11:07,07,09,1, 11.9,1,1, -0.298, 10473.997, 451.154, 52868.797 25/03/16,06:11:07,08,09,1, 11.9,1,1, -0.298, 10474.013, 451.134, 52868.773 25/03/16,06:11:07,09,09,1, 11.9,1,1, -0.298, 10474.017, 451.159, 52868.841 25/03/16,06:11:07,10,09,1, 11.9,1,1, -0.298, 10474.051, 451.165, 52868.790 25/03/16,06:11:07,11,09,1, 11.9,1,1, -0.298, 10474.058, 451.159, 52868.756 25/03/16,06:11:07,12,09,1, 11.9,1,1, -0.298, 10474.083, 451.161, 52868.863 25/03/16,06:11:07,13,09,1, 11.9,1,1, -0.298, 10474.095, 451.188, 52868.761 25/03/16,06:11:07,14,09,1, 11.9,1,1, -0.298, 10474.099, 451.187, 52868.824 25/03/16,06:11:07,15,09,1, 11.9,1,1, -0.298, 10474.086, 451.157, 52868.878 25/03/16,06:11:07,16,09,1, 11.9,1,1, -0.298, 10474.107, 451.164, 52868.818 25/03/16,06:11:07,17,09,1, 11.9,1,1, -0.298, 10474.144, 451.168, 52868.718 25/03/16,06:11:07,18,09,1, 11.9,1,1, -0.298, 10474.138, 451.185, 52868.799 25/03/16,06:11:07,19,09,1, 11.9,1,1, -0.298, 10474.165, 451.180, 52868.715 25/03/16,06:11:08,00,09,1, 12.0,1,1, -0.295, 10474.163, 451.180, 52868.715 25/03/16,06:11:08,01,09,1, 12.0,1,1, -0.295, 10474.205, 451.204, 52868.848 25/03/16,06:11:08,02,09,1, 12.0,1,1, -0.295, 10474.186, 451.204, 52868.835 25/03/16,06:11:08,03,09,1, 12.0,1,1, -0.295, 10474.193, 451.210, 52868.755 25/03/16,06:11:08,04,09,1, 12.0,1,1, -0.295, 10474.229, 451.207, 52868.805 25/03/16,06:11:08,05,09,1, 12.0,1,1, -0.295, 10474.237, 451.231, 52868.740 25/03/16,06:11:08,06,09,1, 12.0,1,1, -0.295, 10474.240, 451.218, 52868.758 25/03/16,06:11:08,07,09,1, 12.0,1,1, -0.295, 10474.258, 451.247, 52868.778 25/03/16,06:11:08,08,09,1, 12.0,1,1, -0.295, 10474.269, 451.250, 52868.793 25/03/16,06:11:08,09,09,1, 12.0,1,1, -0.295, 10474.273, 451.268, 52868.755 25/03/16,06:11:08,10,09,1, 12.0,1,1, -0.295, 10474.282, 451.263, 52868.773 25/03/16,06:11:08,11,09,1, 12.0,1,1, -0.295, 10474.289, 451.278, 52868.717 25/03/16,06:11:08,12,09,1, 12.0,1,1, -0.295, 10474.317, 451.286, 52868.747 25/03/16,06:11:08,13,09,1, 12.0,1,1, -0.295, 10474.303, 451.294, 52868.763 25/03/16,06:11:08,14,09,1, 12.0,1,1, -0.295, 10474.315, 451.289, 52868.728 25/03/16,06:11:08,15,09,1, 12.0,1,1, -0.295, 10474.381, 451.291, 52868.750 25/03/16,06:11:08,16,09,1, 12.0,1,1, -0.295, 10474.341, 451.312, 52868.782 25/03/16,06:11:08,17,09,1, 12.0,1,1, -0.295, 10474.376, 451.325, 52868.807 25/03/16,06:11:08,18,09,1, 12.0,1,1, -0.295, 10474.358, 451.307, 52868.719 25/03/16,06:11:08,19,09,1, 12.0,1,1, -0.295, 10474.409, 451.341, 52868.705 25/03/16,06:11:09,00,09,1, 12.0,1,1, -0.296, 10474.405, 451.341, 52868.705 25/03/16,06:11:09,01,09,1, 12.0,1,1, -0.296, 10474.440, 451.332, 52868.770 25/03/16,06:11:09,02,09,1, 12.0,1,1, -0.296, 10474.426, 451.332, 52868.772 25/03/16,06:11:09,03,09,1, 12.0,1,1, -0.296, 10474.430, 451.347, 52868.687 25/03/16,06:11:09,04,09,1, 12.0,1,1, -0.296, 10474.458, 451.369, 52868.754 25/03/16,06:11:09,05,09,1, 12.0,1,1, -0.296, 10474.443, 451.342, 52868.710 25/03/16,06:11:09,06,09,1, 12.0,1,1, -0.296, 10474.471, 451.360, 52868.708 25/03/16,06:11:09,07,09,1, 12.0,1,1, -0.296, 10474.498, 451.350, 52868.721 25/03/16,06:11:09,08,09,1, 12.0,1,1, -0.296, 10474.512, 451.367, 52868.716 25/03/16,06:11:09,09,09,1, 12.0,1,1, -0.296, 10474.537, 451.391, 52868.829 25/03/16,06:11:09,10,09,1, 12.0,1,1, -0.296, 10474.543, 451.395, 52868.836 25/03/16,06:11:09,11,09,1, 12.0,1,1, -0.296, 10474.530, 451.410, 52868.781 25/03/16,06:11:09,12,09,1, 12.0,1,1, -0.296, 10474.543, 451.408, 52868.770 25/03/16,06:11:09,13,09,1, 12.0,1,1, -0.296, 10474.571, 451.413, 52868.774 25/03/16,06:11:09,14,09,1, 12.0,1,1, -0.296, 10474.602, 451.421, 52868.808 25/03/16,06:11:09,15,09,1, 12.0,1,1, -0.296, 10474.581, 451.422, 52868.746 25/03/16,06:11:09,16,09,1, 12.0,1,1, -0.296, 10474.609, 451.424, 52868.818 25/03/16,06:11:09,17,09,1, 12.0,1,1, -0.296, 10474.609, 451.458, 52868.729 25/03/16,06:11:09,18,09,1, 12.0,1,1, -0.296, 10474.633, 451.452, 52868.809 25/03/16,06:11:09,19,09,1, 12.0,1,1, -0.296, 10474.646, 451.461, 52868.728 25/03/16,06:11:10,00,09,1, 11.9,1,1, -0.296, 10474.639, 451.461, 52868.728 25/03/16,06:11:10,01,09,1, 11.9,1,1, -0.296, 10474.658, 451.458, 52868.745 25/03/16,06:11:10,02,09,1, 11.9,1,1, -0.296, 10474.693, 451.464, 52868.731 25/03/16,06:11:10,03,09,1, 11.9,1,1, -0.296, 10474.698, 451.483, 52868.736 25/03/16,06:11:10,04,09,1, 11.9,1,1, -0.296, 10474.692, 451.494, 52868.741 25/03/16,06:11:10,05,09,1, 11.9,1,1, -0.296, 10474.731, 451.480, 52868.694 25/03/16,06:11:10,06,09,1, 11.9,1,1, -0.296, 10474.747, 451.464, 52868.682 25/03/16,06:11:10,07,09,1, 11.9,1,1, -0.296, 10474.740, 451.500, 52868.776 25/03/16,06:11:10,08,09,1, 11.9,1,1, -0.296, 10474.738, 451.493, 52868.767 25/03/16,06:11:10,09,09,1, 11.9,1,1, -0.296, 10474.758, 451.499, 52868.798 25/03/16,06:11:10,10,09,1, 11.9,1,1, -0.296, 10474.740, 451.504, 52868.760 25/03/16,06:11:10,11,09,1, 11.9,1,1, -0.296, 10474.796, 451.503, 52868.602 25/03/16,06:11:10,12,09,1, 11.9,1,1, -0.296, 10474.787, 451.534, 52868.728 25/03/16,06:11:10,13,09,1, 11.9,1,1, -0.296, 10474.796, 451.531, 52868.702 25/03/16,06:11:10,14,09,1, 11.9,1,1, -0.296, 10474.836, 451.547, 52868.739 25/03/16,06:11:10,15,09,1, 11.9,1,1, -0.296, 10474.838, 451.560, 52868.751 25/03/16,06:11:10,16,09,1, 11.9,1,1, -0.296, 10474.865, 451.550, 52868.813 25/03/16,06:11:10,17,09,1, 11.9,1,1, -0.296, 10474.879, 451.585, 52868.829 25/03/16,06:11:10,18,09,1, 11.9,1,1, -0.296, 10474.882, 451.569, 52868.754 25/03/16,06:11:10,19,09,1, 11.9,1,1, -0.296, 10474.883, 451.562, 52868.710 25/03/16,06:11:11,00,09,1, 11.9,1,1, -0.297, 10474.881, 451.562, 52868.710 25/03/16,06:11:11,01,09,1, 11.9,1,1, -0.297, 10474.913, 451.578, 52868.738 25/03/16,06:11:11,02,09,1, 11.9,1,1, -0.297, 10474.904, 451.602, 52868.821 25/03/16,06:11:11,03,09,1, 11.9,1,1, -0.297, 10474.957, 451.602, 52868.713 25/03/16,06:11:11,04,09,1, 11.9,1,1, -0.297, 10474.958, 451.605, 52868.809 25/03/16,06:11:11,05,09,1, 11.9,1,1, -0.297, 10474.962, 451.611, 52868.703 25/03/16,06:11:11,06,09,1, 11.9,1,1, -0.297, 10474.978, 451.633, 52868.761 25/03/16,06:11:11,07,09,1, 11.9,1,1, -0.297, 10475.027, 451.636, 52868.725 25/03/16,06:11:11,08,09,1, 11.9,1,1, -0.297, 10475.049, 451.641, 52868.729 25/03/16,06:11:11,09,09,1, 11.9,1,1, -0.297, 10475.034, 451.646, 52868.829 25/03/16,06:11:11,10,09,1, 11.9,1,1, -0.297, 10475.068, 451.661, 52868.824 25/03/16,06:11:11,11,09,1, 11.9,1,1, -0.297, 10475.091, 451.670, 52868.753 25/03/16,06:11:11,12,09,1, 11.9,1,1, -0.297, 10475.073, 451.668, 52868.701 25/03/16,06:11:11,13,09,1, 11.9,1,1, -0.297, 10475.090, 451.675, 52868.739 25/03/16,06:11:11,14,09,1, 11.9,1,1, -0.297, 10475.089, 451.673, 52868.704 25/03/16,06:11:11,15,09,1, 11.9,1,1, -0.297, 10475.107, 451.682, 52868.729 25/03/16,06:11:11,16,09,1, 11.9,1,1, -0.297, 10475.132, 451.666, 52868.778 25/03/16,06:11:11,17,09,1, 11.9,1,1, -0.297, 10475.123, 451.698, 52868.766 25/03/16,06:11:11,18,09,1, 11.9,1,1, -0.297, 10475.153, 451.705, 52868.790 25/03/16,06:11:11,19,09,1, 11.9,1,1, -0.297, 10475.183, 451.718, 52868.691 25/03/16,06:11:12,00,09,1, 11.9,1,1, -0.296, 10475.181, 451.718, 52868.691 25/03/16,06:11:12,01,09,1, 11.9,1,1, -0.296, 10475.187, 451.729, 52868.711 25/03/16,06:11:12,02,09,1, 11.9,1,1, -0.296, 10475.211, 451.739, 52868.736 25/03/16,06:11:12,03,09,1, 11.9,1,1, -0.296, 10475.207, 451.727, 52868.793 25/03/16,06:11:12,04,09,1, 11.9,1,1, -0.296, 10475.233, 451.739, 52868.773 25/03/16,06:11:12,05,09,1, 11.9,1,1, -0.296, 10475.262, 451.760, 52868.852 25/03/16,06:11:12,06,09,1, 11.9,1,1, -0.296, 10475.260, 451.754, 52868.707 25/03/16,06:11:12,07,09,1, 11.9,1,1, -0.296, 10475.273, 451.755, 52868.886 25/03/16,06:11:12,08,09,1, 11.9,1,1, -0.296, 10475.276, 451.752, 52868.769 25/03/16,06:11:12,09,09,1, 11.9,1,1, -0.296, 10475.282, 451.775, 52868.727 25/03/16,06:11:12,10,09,1, 11.9,1,1, -0.296, 10475.318, 451.772, 52868.685 25/03/16,06:11:12,11,09,1, 11.9,1,1, -0.296, 10475.310, 451.790, 52868.782 25/03/16,06:11:12,12,09,1, 11.9,1,1, -0.296, 10475.326, 451.790, 52868.697 25/03/16,06:11:12,13,09,1, 11.9,1,1, -0.296, 10475.337, 451.805, 52868.695 25/03/16,06:11:12,14,09,1, 11.9,1,1, -0.296, 10475.368, 451.812, 52868.766 25/03/16,06:11:12,15,09,1, 11.9,1,1, -0.296, 10475.367, 451.824, 52868.755 25/03/16,06:11:12,16,09,1, 11.9,1,1, -0.296, 10475.391, 451.816, 52868.734 25/03/16,06:11:12,17,09,1, 11.9,1,1, -0.296, 10475.403, 451.812, 52868.824 25/03/16,06:11:12,18,09,1, 11.9,1,1, -0.296, 10475.418, 451.786, 52868.673 25/03/16,06:11:12,19,09,1, 11.9,1,1, -0.296, 10475.421, 451.825, 52868.716 25/03/16,06:11:13,00,09,1, 12.0,1,1, -0.300, 10475.415, 451.825, 52868.716 25/03/16,06:11:13,01,09,1, 12.0,1,1, -0.300, 10475.454, 451.835, 52868.760 25/03/16,06:11:13,02,09,1, 12.0,1,1, -0.300, 10475.490, 451.850, 52868.734 25/03/16,06:11:13,03,09,1, 12.0,1,1, -0.300, 10475.483, 451.870, 52868.788 25/03/16,06:11:13,04,09,1, 12.0,1,1, -0.300, 10475.498, 451.868, 52868.723 25/03/16,06:11:13,05,09,1, 12.0,1,1, -0.300, 10475.519, 451.888, 52868.695 25/03/16,06:11:13,06,09,1, 12.0,1,1, -0.300, 10475.520, 451.889, 52868.718 25/03/16,06:11:13,07,09,1, 12.0,1,1, -0.300, 10475.558, 451.899, 52868.720 25/03/16,06:11:13,08,09,1, 12.0,1,1, -0.300, 10475.578, 451.905, 52868.792 25/03/16,06:11:13,09,09,1, 12.0,1,1, -0.300, 10475.573, 451.904, 52868.820 25/03/16,06:11:13,10,09,1, 12.0,1,1, -0.300, 10475.572, 451.909, 52868.823 25/03/16,06:11:13,11,09,1, 12.0,1,1, -0.300, 10475.607, 451.912, 52868.753 25/03/16,06:11:13,12,09,1, 12.0,1,1, -0.300, 10475.598, 451.926, 52868.688 25/03/16,06:11:13,13,09,1, 12.0,1,1, -0.300, 10475.620, 451.936, 52868.716 25/03/16,06:11:13,14,09,1, 12.0,1,1, -0.300, 10475.648, 451.928, 52868.674 25/03/16,06:11:13,15,09,1, 12.0,1,1, -0.300, 10475.639, 451.940, 52868.715 25/03/16,06:11:13,16,09,1, 12.0,1,1, -0.300, 10475.664, 451.983, 52868.737 25/03/16,06:11:13,17,09,1, 12.0,1,1, -0.300, 10475.693, 451.947, 52868.777 25/03/16,06:11:13,18,09,1, 12.0,1,1, -0.300, 10475.697, 451.968, 52868.756 25/03/16,06:11:13,19,09,1, 12.0,1,1, -0.300, 10475.736, 451.962, 52868.704 25/03/16,06:11:14,00,09,1, 11.9,1,1, -0.293, 10475.732, 451.962, 52868.704 25/03/16,06:11:14,01,09,1, 11.9,1,1, -0.293, 10475.735, 452.000, 52868.765 25/03/16,06:11:14,02,09,1, 11.9,1,1, -0.293, 10475.734, 451.993, 52868.764 25/03/16,06:11:14,03,09,1, 11.9,1,1, -0.293, 10475.746, 451.996, 52868.785 25/03/16,06:11:14,04,09,1, 11.9,1,1, -0.293, 10475.785, 451.989, 52868.783 25/03/16,06:11:14,05,09,1, 11.9,1,1, -0.293, 10475.813, 452.021, 52868.714 25/03/16,06:11:14,06,09,1, 11.9,1,1, -0.293, 10475.802, 451.991, 52868.693 25/03/16,06:11:14,07,09,1, 11.9,1,1, -0.293, 10475.839, 452.023, 52868.669 25/03/16,06:11:14,08,09,1, 11.9,1,1, -0.293, 10475.836, 452.047, 52868.750 25/03/16,06:11:14,09,09,1, 11.9,1,1, -0.293, 10475.867, 452.045, 52868.735 25/03/16,06:11:14,10,09,1, 11.9,1,1, -0.293, 10475.862, 452.057, 52868.783 25/03/16,06:11:14,11,09,1, 11.9,1,1, -0.293, 10475.905, 452.076, 52868.764 25/03/16,06:11:14,12,09,1, 11.9,1,1, -0.293, 10475.889, 452.073, 52868.666 25/03/16,06:11:14,13,09,1, 11.9,1,1, -0.293, 10475.914, 452.102, 52868.727 25/03/16,06:11:14,14,09,1, 11.9,1,1, -0.293, 10475.934, 452.082, 52868.768 25/03/16,06:11:14,15,09,1, 11.9,1,1, -0.293, 10475.954, 452.100, 52868.764 25/03/16,06:11:14,16,09,1, 11.9,1,1, -0.293, 10475.958, 452.112, 52868.744 25/03/16,06:11:14,17,09,1, 11.9,1,1, -0.293, 10475.983, 452.123, 52868.765 25/03/16,06:11:14,18,09,1, 11.9,1,1, -0.293, 10475.981, 452.123, 52868.763 25/03/16,06:11:14,19,09,1, 11.9,1,1, -0.293, 10475.994, 452.117, 52868.685 25/03/16,06:11:15,00,09,1, 11.9,1,1, -0.292, 10475.991, 452.117, 52868.685 25/03/16,06:11:15,01,09,1, 11.9,1,1, -0.292, 10476.031, 452.129, 52868.476 25/03/16,06:11:15,02,09,1, 11.9,1,1, -0.292, 10476.052, 452.146, 52868.675 25/03/16,06:11:15,03,09,1, 11.9,1,1, -0.292, 10476.045, 452.165, 52868.718 25/03/16,06:11:15,04,09,1, 11.9,1,1, -0.292, 10476.068, 452.164, 52868.803 25/03/16,06:11:15,05,09,1, 11.9,1,1, -0.292, 10476.099, 452.142, 52868.691 25/03/16,06:11:15,06,09,1, 11.9,1,1, -0.292, 10476.130, 452.197, 52868.780 25/03/16,06:11:15,07,09,1, 11.9,1,1, -0.292, 10476.146, 452.177, 52868.710 25/03/16,06:11:15,08,09,1, 11.9,1,1, -0.292, 10476.145, 452.184, 52868.756 25/03/16,06:11:15,09,09,1, 11.9,1,1, -0.292, 10476.164, 452.201, 52868.727 25/03/16,06:11:15,10,09,1, 11.9,1,1, -0.292, 10476.171, 452.189, 52868.752 25/03/16,06:11:15,11,09,1, 11.9,1,1, -0.292, 10476.167, 452.189, 52868.704 25/03/16,06:11:15,12,09,1, 11.9,1,1, -0.292, 10476.198, 452.212, 52868.826 25/03/16,06:11:15,13,09,1, 11.9,1,1, -0.292, 10476.218, 452.187, 52868.704 25/03/16,06:11:15,14,09,1, 11.9,1,1, -0.292, 10476.226, 452.195, 52868.722 25/03/16,06:11:15,15,09,1, 11.9,1,1, -0.292, 10476.234, 452.212, 52868.745 25/03/16,06:11:15,16,09,1, 11.9,1,1, -0.292, 10476.243, 452.225, 52868.828 25/03/16,06:11:15,17,09,1, 11.9,1,1, -0.292, 10476.281, 452.249, 52868.783 25/03/16,06:11:15,18,09,1, 11.9,1,1, -0.292, 10476.278, 452.246, 52868.800 25/03/16,06:11:15,19,09,1, 11.9,1,1, -0.292, 10476.285, 452.255, 52868.755 25/03/16,06:11:16,00,09,1, 12.0,1,1, -0.300, 10476.283, 452.255, 52868.755 25/03/16,06:11:16,01,09,1, 12.0,1,1, -0.300, 10476.341, 452.286, 52868.772 25/03/16,06:11:16,02,09,1, 12.0,1,1, -0.300, 10476.363, 452.256, 52868.793 25/03/16,06:11:16,03,09,1, 12.0,1,1, -0.300, 10476.341, 452.273, 52868.828 25/03/16,06:11:16,04,09,1, 12.0,1,1, -0.300, 10476.362, 452.273, 52868.732 25/03/16,06:11:16,05,09,1, 12.0,1,1, -0.300, 10476.386, 452.248, 52868.686 25/03/16,06:11:16,06,09,1, 12.0,1,1, -0.300, 10476.389, 452.268, 52868.731 25/03/16,06:11:16,07,09,1, 12.0,1,1, -0.300, 10476.399, 452.275, 52868.765 25/03/16,06:11:16,08,09,1, 12.0,1,1, -0.300, 10476.428, 452.310, 52868.700 25/03/16,06:11:16,09,09,1, 12.0,1,1, -0.300, 10476.458, 452.327, 52868.777 25/03/16,06:11:16,10,09,1, 12.0,1,1, -0.300, 10476.452, 452.321, 52868.826 25/03/16,06:11:16,11,09,1, 12.0,1,1, -0.300, 10476.480, 452.323, 52868.740 25/03/16,06:11:16,12,09,1, 12.0,1,1, -0.300, 10476.492, 452.335, 52868.691 25/03/16,06:11:16,13,09,1, 12.0,1,1, -0.300, 10476.525, 452.336, 52868.726 25/03/16,06:11:16,14,09,1, 12.0,1,1, -0.300, 10476.529, 452.355, 52868.733 25/03/16,06:11:16,15,09,1, 12.0,1,1, -0.300, 10476.545, 452.344, 52868.686 25/03/16,06:11:16,16,09,1, 12.0,1,1, -0.300, 10476.562, 452.363, 52868.730 25/03/16,06:11:16,17,09,1, 12.0,1,1, -0.300, 10476.575, 452.369, 52868.743 25/03/16,06:11:16,18,09,1, 12.0,1,1, -0.300, 10476.586, 452.362, 52868.794 25/03/16,06:11:16,19,09,1, 12.0,1,1, -0.300, 10476.597, 452.370, 52868.704 25/03/16,06:11:17,00,10,1, 11.9,1,1, -0.294, 10476.592, 452.370, 52868.704 25/03/16,06:11:17,01,10,1, 11.9,1,1, -0.294, 10476.594, 452.411, 52868.707 25/03/16,06:11:17,02,10,1, 11.9,1,1, -0.294, 10476.643, 452.407, 52868.840 25/03/16,06:11:17,03,10,1, 11.9,1,1, -0.294, 10476.666, 452.397, 52868.789 25/03/16,06:11:17,04,10,1, 11.9,1,1, -0.294, 10476.663, 452.405, 52868.782 25/03/16,06:11:17,05,10,1, 11.9,1,1, -0.294, 10476.694, 452.419, 52868.726 25/03/16,06:11:17,06,10,1, 11.9,1,1, -0.294, 10476.695, 452.416, 52868.719 25/03/16,06:11:17,07,10,1, 11.9,1,1, -0.294, 10476.719, 452.428, 52868.703 25/03/16,06:11:17,08,10,1, 11.9,1,1, -0.294, 10476.713, 452.427, 52868.743 25/03/16,06:11:17,09,10,1, 11.9,1,1, -0.294, 10476.743, 452.438, 52868.744 25/03/16,06:11:17,10,10,1, 11.9,1,1, -0.294, 10476.736, 452.447, 52868.854 25/03/16,06:11:17,11,10,1, 11.9,1,1, -0.294, 10476.766, 452.450, 52868.838 25/03/16,06:11:17,12,10,1, 11.9,1,1, -0.294, 10476.791, 452.440, 52868.761 25/03/16,06:11:17,13,10,1, 11.9,1,1, -0.294, 10476.807, 452.436, 52868.760 25/03/16,06:11:17,14,10,1, 11.9,1,1, -0.294, 10476.804, 452.455, 52868.782 25/03/16,06:11:17,15,10,1, 11.9,1,1, -0.294, 10476.845, 452.478, 52868.809 25/03/16,06:11:17,16,10,1, 11.9,1,1, -0.294, 10476.858, 452.477, 52868.802 25/03/16,06:11:17,17,10,1, 11.9,1,1, -0.294, 10476.850, 452.494, 52868.831 25/03/16,06:11:17,18,10,1, 11.9,1,1, -0.294, 10476.866, 452.481, 52868.807 25/03/16,06:11:17,19,10,1, 11.9,1,1, -0.294, 10476.909, 452.494, 52868.838 25/03/16,06:11:18,00,10,1, 12.0,1,1, -0.297, 10476.909, 452.494, 52868.838 25/03/16,06:11:18,01,10,1, 12.0,1,1, -0.297, 10476.915, 452.515, 52868.811 25/03/16,06:11:18,02,10,1, 12.0,1,1, -0.297, 10476.957, 452.488, 52868.761 25/03/16,06:11:18,03,10,1, 12.0,1,1, -0.297, 10476.948, 452.499, 52868.788 25/03/16,06:11:18,04,10,1, 12.0,1,1, -0.297, 10476.950, 452.515, 52868.760 25/03/16,06:11:18,05,10,1, 12.0,1,1, -0.297, 10476.957, 452.515, 52868.819 25/03/16,06:11:18,06,10,1, 12.0,1,1, -0.297, 10476.992, 452.530, 52868.779 25/03/16,06:11:18,07,10,1, 12.0,1,1, -0.297, 10477.020, 452.526, 52868.732 25/03/16,06:11:18,08,10,1, 12.0,1,1, -0.297, 10477.035, 452.539, 52868.783 25/03/16,06:11:18,09,10,1, 12.0,1,1, -0.297, 10477.050, 452.555, 52868.812 25/03/16,06:11:18,10,10,1, 12.0,1,1, -0.297, 10477.059, 452.566, 52868.876 25/03/16,06:11:18,11,10,1, 12.0,1,1, -0.297, 10477.085, 452.577, 52868.850 25/03/16,06:11:18,12,10,1, 12.0,1,1, -0.297, 10477.097, 452.546, 52868.719 25/03/16,06:11:18,13,10,1, 12.0,1,1, -0.297, 10477.098, 452.561, 52868.728 25/03/16,06:11:18,14,10,1, 12.0,1,1, -0.297, 10477.133, 452.564, 52868.693 25/03/16,06:11:18,15,10,1, 12.0,1,1, -0.297, 10477.130, 452.593, 52868.775 25/03/16,06:11:18,16,10,1, 12.0,1,1, -0.297, 10477.138, 452.574, 52868.788 25/03/16,06:11:18,17,10,1, 12.0,1,1, -0.297, 10477.141, 452.590, 52868.763 25/03/16,06:11:18,18,10,1, 12.0,1,1, -0.297, 10477.155, 452.599, 52868.779 25/03/16,06:11:18,19,10,1, 12.0,1,1, -0.297, 10477.170, 452.581, 52868.794 25/03/16,06:11:19,00,10,1, 12.0,1,1, -0.294, 10477.167, 452.581, 52868.794 25/03/16,06:11:19,01,10,1, 12.0,1,1, -0.294, 10477.217, 452.601, 52868.786 25/03/16,06:11:19,02,10,1, 12.0,1,1, -0.294, 10477.241, 452.607, 52868.775 25/03/16,06:11:19,03,10,1, 12.0,1,1, -0.294, 10477.280, 452.631, 52868.837 25/03/16,06:11:19,04,10,1, 12.0,1,1, -0.294, 10477.251, 452.627, 52868.806 25/03/16,06:11:19,05,10,1, 12.0,1,1, -0.294, 10477.240, 452.613, 52868.807 25/03/16,06:11:19,06,10,1, 12.0,1,1, -0.294, 10477.294, 452.626, 52868.798 25/03/16,06:11:19,07,10,1, 12.0,1,1, -0.294, 10477.309, 452.652, 52868.777 25/03/16,06:11:19,08,10,1, 12.0,1,1, -0.294, 10477.335, 452.652, 52869.020 25/03/16,06:11:19,09,10,1, 12.0,1,1, -0.294, 10477.387, 452.657, 52868.766 25/03/16,06:11:19,10,10,1, 12.0,1,1, -0.294, 10477.355, 452.629, 52868.730 25/03/16,06:11:19,11,10,1, 12.0,1,1, -0.294, 10477.361, 452.674, 52868.785 25/03/16,06:11:19,12,10,1, 12.0,1,1, -0.294, 10477.380, 452.688, 52868.811 25/03/16,06:11:19,13,10,1, 12.0,1,1, -0.294, 10477.424, 452.680, 52868.799 25/03/16,06:11:19,14,10,1, 12.0,1,1, -0.294, 10477.421, 452.686, 52868.787 25/03/16,06:11:19,15,10,1, 12.0,1,1, -0.294, 10477.439, 452.708, 52868.789 25/03/16,06:11:19,16,10,1, 12.0,1,1, -0.294, 10477.453, 452.694, 52868.858 25/03/16,06:11:19,17,10,1, 12.0,1,1, -0.294, 10477.478, 452.694, 52868.796 25/03/16,06:11:19,18,10,1, 12.0,1,1, -0.294, 10477.497, 452.699, 52868.828 25/03/16,06:11:19,19,10,1, 12.0,1,1, -0.294, 10477.500, 452.711, 52868.811 25/03/16,06:11:20,00,10,1, 11.9,1,1, -0.296, 10477.493, 452.711, 52868.811 25/03/16,06:11:20,01,10,1, 11.9,1,1, -0.296, 10477.529, 452.724, 52868.789 25/03/16,06:11:20,02,10,1, 11.9,1,1, -0.296, 10477.565, 452.733, 52868.769 25/03/16,06:11:20,03,10,1, 11.9,1,1, -0.296, 10477.596, 452.726, 52868.788 25/03/16,06:11:20,04,10,1, 11.9,1,1, -0.296, 10477.584, 452.730, 52868.806 25/03/16,06:11:20,05,10,1, 11.9,1,1, -0.296, 10477.597, 452.739, 52868.846 25/03/16,06:11:20,06,10,1, 11.9,1,1, -0.296, 10477.633, 452.748, 52868.739 25/03/16,06:11:20,07,10,1, 11.9,1,1, -0.296, 10477.618, 452.740, 52868.761 25/03/16,06:11:20,08,10,1, 11.9,1,1, -0.296, 10477.652, 452.757, 52868.768 25/03/16,06:11:20,09,10,1, 11.9,1,1, -0.296, 10477.652, 452.746, 52868.779 25/03/16,06:11:20,10,10,1, 11.9,1,1, -0.296, 10477.675, 452.764, 52868.787 25/03/16,06:11:20,11,10,1, 11.9,1,1, -0.296, 10477.705, 452.769, 52868.812 25/03/16,06:11:20,12,10,1, 11.9,1,1, -0.296, 10477.729, 452.760, 52868.816 25/03/16,06:11:20,13,10,1, 11.9,1,1, -0.296, 10477.732, 452.777, 52868.830 25/03/16,06:11:20,14,10,1, 11.9,1,1, -0.296, 10477.748, 452.762, 52868.770 25/03/16,06:11:20,15,10,1, 11.9,1,1, -0.296, 10477.747, 452.768, 52868.812 25/03/16,06:11:20,16,10,1, 11.9,1,1, -0.296, 10477.799, 452.798, 52868.812 25/03/16,06:11:20,17,10,1, 11.9,1,1, -0.296, 10477.813, 452.817, 52868.858 25/03/16,06:11:20,18,10,1, 11.9,1,1, -0.296, 10477.818, 452.799, 52868.772 25/03/16,06:11:20,19,10,1, 11.9,1,1, -0.296, 10477.839, 452.808, 52868.755 25/03/16,06:11:21,00,10,1, 11.9,1,1, -0.296, 10477.835, 452.808, 52868.755 25/03/16,06:11:21,01,10,1, 11.9,1,1, -0.296, 10477.870, 452.824, 52868.771 25/03/16,06:11:21,02,10,1, 11.9,1,1, -0.296, 10477.883, 452.816, 52868.818 25/03/16,06:11:21,03,10,1, 11.9,1,1, -0.296, 10477.871, 452.823, 52868.868 25/03/16,06:11:21,04,10,1, 11.9,1,1, -0.296, 10477.931, 452.805, 52868.826 25/03/16,06:11:21,05,10,1, 11.9,1,1, -0.296, 10477.908, 452.828, 52868.887 25/03/16,06:11:21,06,10,1, 11.9,1,1, -0.296, 10477.966, 452.828, 52868.783 25/03/16,06:11:21,07,10,1, 11.9,1,1, -0.296, 10477.960, 452.835, 52868.826 25/03/16,06:11:21,08,10,1, 11.9,1,1, -0.296, 10477.972, 452.844, 52868.835 25/03/16,06:11:21,09,10,1, 11.9,1,1, -0.296, 10477.983, 452.873, 52868.856 25/03/16,06:11:21,10,10,1, 11.9,1,1, -0.296, 10478.002, 452.851, 52868.805 25/03/16,06:11:21,11,10,1, 11.9,1,1, -0.296, 10478.018, 452.851, 52868.812 25/03/16,06:11:21,12,10,1, 11.9,1,1, -0.296, 10478.017, 452.857, 52868.799 25/03/16,06:11:21,13,10,1, 11.9,1,1, -0.296, 10478.034, 452.883, 52868.827 25/03/16,06:11:21,14,10,1, 11.9,1,1, -0.296, 10478.072, 452.864, 52868.835 25/03/16,06:11:21,15,10,1, 11.9,1,1, -0.296, 10478.090, 452.881, 52868.848 25/03/16,06:11:21,16,10,1, 11.9,1,1, -0.296, 10478.095, 452.874, 52868.902 25/03/16,06:11:21,17,10,1, 11.9,1,1, -0.296, 10478.120, 452.885, 52868.845 25/03/16,06:11:21,18,10,1, 11.9,1,1, -0.296, 10478.117, 452.886, 52868.861 25/03/16,06:11:21,19,10,1, 11.9,1,1, -0.296, 10478.137, 452.878, 52868.847 25/03/16,06:11:22,00,08,1, 12.0,1,1, -0.290, 10478.135, 452.878, 52868.847 25/03/16,06:11:22,01,08,1, 12.0,1,1, -0.290, 10478.163, 452.876, 52868.829 25/03/16,06:11:22,02,08,1, 12.0,1,1, -0.290, 10478.193, 452.887, 52868.797 25/03/16,06:11:22,03,08,1, 12.0,1,1, -0.290, 10478.209, 452.883, 52868.791 25/03/16,06:11:22,04,08,1, 12.0,1,1, -0.290, 10478.236, 452.898, 52868.829 25/03/16,06:11:22,05,08,1, 12.0,1,1, -0.290, 10478.251, 452.899, 52868.818 25/03/16,06:11:22,06,08,1, 12.0,1,1, -0.290, 10478.259, 452.928, 52868.878 25/03/16,06:11:22,07,08,1, 12.0,1,1, -0.290, 10478.260, 452.934, 52868.904 25/03/16,06:11:22,08,08,1, 12.0,1,1, -0.290, 10478.278, 452.927, 52868.860 25/03/16,06:11:22,09,08,1, 12.0,1,1, -0.290, 10478.320, 452.929, 52868.859 25/03/16,06:11:22,10,08,1, 12.0,1,1, -0.290, 10478.336, 452.912, 52868.879 25/03/16,06:11:22,11,08,1, 12.0,1,1, -0.290, 10478.341, 452.946, 52868.820 25/03/16,06:11:22,12,08,1, 12.0,1,1, -0.290, 10478.340, 452.953, 52868.887 25/03/16,06:11:22,13,08,1, 12.0,1,1, -0.290, 10478.360, 452.940, 52868.896 25/03/16,06:11:22,14,08,1, 12.0,1,1, -0.290, 10478.395, 452.959, 52868.703 25/03/16,06:11:22,15,08,1, 12.0,1,1, -0.290, 10478.382, 452.954, 52868.846 25/03/16,06:11:22,16,08,1, 12.0,1,1, -0.290, 10478.402, 452.966, 52868.853 25/03/16,06:11:22,17,08,1, 12.0,1,1, -0.290, 10478.416, 452.972, 52868.857 25/03/16,06:11:22,18,08,1, 12.0,1,1, -0.290, 10478.425, 452.936, 52868.801 25/03/16,06:11:22,19,08,1, 12.0,1,1, -0.290, 10478.460, 452.965, 52868.789 25/03/16,06:11:23,00,10,1, 12.0,1,1, -0.289, 10478.452, 452.965, 52868.789 25/03/16,06:11:23,01,10,1, 12.0,1,1, -0.289, 10478.472, 452.952, 52868.777 25/03/16,06:11:23,02,10,1, 12.0,1,1, -0.289, 10478.487, 452.968, 52868.790 25/03/16,06:11:23,03,10,1, 12.0,1,1, -0.289, 10478.503, 452.960, 52868.877 25/03/16,06:11:23,04,10,1, 12.0,1,1, -0.289, 10478.525, 452.981, 52868.805 25/03/16,06:11:23,05,10,1, 12.0,1,1, -0.289, 10478.536, 452.993, 52868.840 25/03/16,06:11:23,06,10,1, 12.0,1,1, -0.289, 10478.557, 452.976, 52868.853 25/03/16,06:11:23,07,10,1, 12.0,1,1, -0.289, 10478.552, 452.995, 52868.843 25/03/16,06:11:23,08,10,1, 12.0,1,1, -0.289, 10478.575, 452.972, 52868.813 25/03/16,06:11:23,09,10,1, 12.0,1,1, -0.289, 10478.585, 452.981, 52868.863 25/03/16,06:11:23,10,10,1, 12.0,1,1, -0.289, 10478.607, 452.977, 52868.899 25/03/16,06:11:23,11,10,1, 12.0,1,1, -0.289, 10478.652, 452.969, 52868.866 25/03/16,06:11:23,12,10,1, 12.0,1,1, -0.289, 10478.643, 452.970, 52868.790 25/03/16,06:11:23,13,10,1, 12.0,1,1, -0.289, 10478.653, 453.004, 52868.865 25/03/16,06:11:23,14,10,1, 12.0,1,1, -0.289, 10478.700, 452.984, 52868.773 25/03/16,06:11:23,15,10,1, 12.0,1,1, -0.289, 10478.667, 452.987, 52868.817 25/03/16,06:11:23,16,10,1, 12.0,1,1, -0.289, 10478.708, 453.001, 52868.812 25/03/16,06:11:23,17,10,1, 12.0,1,1, -0.289, 10478.713, 452.996, 52868.834 25/03/16,06:11:23,18,10,1, 12.0,1,1, -0.289, 10478.728, 453.010, 52868.875 25/03/16,06:11:23,19,10,1, 12.0,1,1, -0.289, 10478.729, 453.006, 52868.837 25/03/16,06:11:24,00,10,1, 11.8,1,1, -0.295, 10478.728, 453.006, 52868.837 25/03/16,06:11:24,01,10,1, 11.8,1,1, -0.295, 10478.793, 453.004, 52868.843 25/03/16,06:11:24,02,10,1, 11.8,1,1, -0.295, 10478.783, 453.011, 52868.774 25/03/16,06:11:24,03,10,1, 11.8,1,1, -0.295, 10478.787, 453.007, 52868.817 25/03/16,06:11:24,04,10,1, 11.8,1,1, -0.295, 10478.802, 452.976, 52868.791 25/03/16,06:11:24,05,10,1, 11.8,1,1, -0.295, 10478.837, 452.988, 52868.810 25/03/16,06:11:24,06,10,1, 11.8,1,1, -0.295, 10478.833, 453.013, 52868.805 25/03/16,06:11:24,07,10,1, 11.8,1,1, -0.295, 10478.853, 453.007, 52868.803 25/03/16,06:11:24,08,10,1, 11.8,1,1, -0.295, 10478.875, 453.014, 52868.856 25/03/16,06:11:24,09,10,1, 11.8,1,1, -0.295, 10478.901, 453.015, 52868.824 25/03/16,06:11:24,10,10,1, 11.8,1,1, -0.295, 10478.934, 453.029, 52868.832 25/03/16,06:11:24,11,10,1, 11.8,1,1, -0.295, 10478.957, 453.001, 52868.756 25/03/16,06:11:24,12,10,1, 11.8,1,1, -0.295, 10478.963, 453.025, 52868.817 25/03/16,06:11:24,13,10,1, 11.8,1,1, -0.295, 10478.975, 453.019, 52868.809 25/03/16,06:11:24,14,10,1, 11.8,1,1, -0.295, 10478.979, 453.020, 52868.785 25/03/16,06:11:24,15,10,1, 11.8,1,1, -0.295, 10479.018, 453.024, 52868.772 25/03/16,06:11:24,16,10,1, 11.8,1,1, -0.295, 10479.013, 453.022, 52868.875 25/03/16,06:11:24,17,10,1, 11.8,1,1, -0.295, 10479.052, 453.020, 52868.780 25/03/16,06:11:24,18,10,1, 11.8,1,1, -0.295, 10479.036, 453.029, 52868.796 25/03/16,06:11:24,19,10,1, 11.8,1,1, -0.295, 10479.082, 453.030, 52868.773 25/03/16,06:11:25,00,10,1, 11.9,1,1, -0.295, 10479.078, 453.030, 52868.773 25/03/16,06:11:25,01,10,1, 11.9,1,1, -0.295, 10479.097, 453.023, 52868.796 25/03/16,06:11:25,02,10,1, 11.9,1,1, -0.295, 10479.105, 453.028, 52868.785 25/03/16,06:11:25,03,10,1, 11.9,1,1, -0.295, 10479.140, 453.008, 52868.812 25/03/16,06:11:25,04,10,1, 11.9,1,1, -0.295, 10479.123, 453.007, 52868.800 25/03/16,06:11:25,05,10,1, 11.9,1,1, -0.295, 10479.137, 453.038, 52868.799 25/03/16,06:11:25,06,10,1, 11.9,1,1, -0.295, 10479.173, 453.039, 52868.772 25/03/16,06:11:25,07,10,1, 11.9,1,1, -0.295, 10479.191, 452.986, 52868.829 25/03/16,06:11:25,08,10,1, 11.9,1,1, -0.295, 10479.217, 453.020, 52868.865 25/03/16,06:11:25,09,10,1, 11.9,1,1, -0.295, 10479.202, 453.022, 52868.754 25/03/16,06:11:25,10,10,1, 11.9,1,1, -0.295, 10479.208, 453.021, 52868.725 25/03/16,06:11:25,11,10,1, 11.9,1,1, -0.295, 10479.256, 453.018, 52868.763 25/03/16,06:11:25,12,10,1, 11.9,1,1, -0.295, 10479.251, 453.011, 52868.793 25/03/16,06:11:25,13,10,1, 11.9,1,1, -0.295, 10479.263, 453.030, 52868.783 25/03/16,06:11:25,14,10,1, 11.9,1,1, -0.295, 10479.302, 453.030, 52868.803 25/03/16,06:11:25,15,10,1, 11.9,1,1, -0.295, 10479.303, 453.032, 52868.767 25/03/16,06:11:25,16,10,1, 11.9,1,1, -0.295, 10479.322, 453.019, 52868.806 25/03/16,06:11:25,17,10,1, 11.9,1,1, -0.295, 10479.326, 453.026, 52868.816 25/03/16,06:11:25,18,10,1, 11.9,1,1, -0.295, 10479.354, 453.017, 52868.808 25/03/16,06:11:25,19,10,1, 11.9,1,1, -0.295, 10479.366, 453.045, 52868.755 25/03/16,06:11:26,00,09,1, 11.9,1,1, -0.295, 10479.362, 453.045, 52868.755 25/03/16,06:11:26,01,09,1, 11.9,1,1, -0.295, 10479.387, 453.028, 52868.760 25/03/16,06:11:26,02,09,1, 11.9,1,1, -0.295, 10479.427, 453.038, 52868.778 25/03/16,06:11:26,03,09,1, 11.9,1,1, -0.295, 10479.406, 453.043, 52868.864 25/03/16,06:11:26,04,09,1, 11.9,1,1, -0.295, 10479.434, 453.044, 52868.838 25/03/16,06:11:26,05,09,1, 11.9,1,1, -0.295, 10479.434, 453.040, 52868.784 25/03/16,06:11:26,06,09,1, 11.9,1,1, -0.295, 10479.450, 453.018, 52868.778 25/03/16,06:11:26,07,09,1, 11.9,1,1, -0.295, 10479.455, 453.030, 52868.744 25/03/16,06:11:26,08,09,1, 11.9,1,1, -0.295, 10479.465, 453.026, 52868.770 25/03/16,06:11:26,09,09,1, 11.9,1,1, -0.295, 10479.506, 453.032, 52868.734 25/03/16,06:11:26,10,09,1, 11.9,1,1, -0.295, 10479.489, 453.033, 52868.763 25/03/16,06:11:26,11,09,1, 11.9,1,1, -0.295, 10479.499, 453.032, 52868.796 25/03/16,06:11:26,12,09,1, 11.9,1,1, -0.295, 10479.542, 453.047, 52868.757 25/03/16,06:11:26,13,09,1, 11.9,1,1, -0.295, 10479.542, 453.052, 52868.789 25/03/16,06:11:26,14,09,1, 11.9,1,1, -0.295, 10479.577, 453.038, 52868.740 25/03/16,06:11:26,15,09,1, 11.9,1,1, -0.295, 10479.576, 453.042, 52868.787 25/03/16,06:11:26,16,09,1, 11.9,1,1, -0.295, 10479.564, 453.043, 52868.791 25/03/16,06:11:26,17,09,1, 11.9,1,1, -0.295, 10479.608, 453.054, 52868.836 25/03/16,06:11:26,18,09,1, 11.9,1,1, -0.295, 10479.609, 453.050, 52868.828 25/03/16,06:11:26,19,09,1, 11.9,1,1, -0.295, 10479.627, 453.045, 52868.811 25/03/16,06:11:27,00,09,1, 12.0,1,1, -0.293, 10479.621, 453.045, 52868.811 25/03/16,06:11:27,01,09,1, 12.0,1,1, -0.293, 10479.650, 453.025, 52868.766 25/03/16,06:11:27,02,09,1, 12.0,1,1, -0.293, 10479.651, 453.038, 52868.736 25/03/16,06:11:27,03,09,1, 12.0,1,1, -0.293, 10479.676, 453.027, 52868.796 25/03/16,06:11:27,04,09,1, 12.0,1,1, -0.293, 10479.707, 453.021, 52868.786 25/03/16,06:11:27,05,09,1, 12.0,1,1, -0.293, 10479.719, 453.025, 52868.754 25/03/16,06:11:27,06,09,1, 12.0,1,1, -0.293, 10479.727, 453.005, 52868.720 25/03/16,06:11:27,07,09,1, 12.0,1,1, -0.293, 10479.749, 453.028, 52868.711 25/03/16,06:11:27,08,09,1, 12.0,1,1, -0.293, 10479.760, 453.019, 52868.804 25/03/16,06:11:27,09,09,1, 12.0,1,1, -0.293, 10479.777, 452.985, 52868.756 25/03/16,06:11:27,10,09,1, 12.0,1,1, -0.293, 10479.812, 452.994, 52868.753 25/03/16,06:11:27,11,09,1, 12.0,1,1, -0.293, 10479.784, 452.997, 52868.793 25/03/16,06:11:27,12,09,1, 12.0,1,1, -0.293, 10479.812, 453.001, 52868.759 25/03/16,06:11:27,13,09,1, 12.0,1,1, -0.293, 10479.822, 452.999, 52868.746 25/03/16,06:11:27,14,09,1, 12.0,1,1, -0.293, 10479.827, 453.000, 52868.749 25/03/16,06:11:27,15,09,1, 12.0,1,1, -0.293, 10479.852, 453.006, 52868.797 25/03/16,06:11:27,16,09,1, 12.0,1,1, -0.293, 10479.861, 453.004, 52868.707 25/03/16,06:11:27,17,09,1, 12.0,1,1, -0.293, 10479.882, 453.009, 52868.829 25/03/16,06:11:27,18,09,1, 12.0,1,1, -0.293, 10479.866, 453.023, 52868.817 25/03/16,06:11:27,19,09,1, 12.0,1,1, -0.293, 10479.901, 453.017, 52868.785 25/03/16,06:11:28,00,09,1, 11.8,1,1, -0.295, 10479.896, 453.017, 52868.785 25/03/16,06:11:28,01,09,1, 11.8,1,1, -0.295, 10479.913, 452.992, 52868.763 25/03/16,06:11:28,02,09,1, 11.8,1,1, -0.295, 10479.918, 453.026, 52868.767 25/03/16,06:11:28,03,09,1, 11.8,1,1, -0.295, 10479.956, 452.999, 52868.791 25/03/16,06:11:28,04,09,1, 11.8,1,1, -0.295, 10479.960, 453.016, 52868.831 25/03/16,06:11:28,05,09,1, 11.8,1,1, -0.295, 10479.969, 453.008, 52868.773 25/03/16,06:11:28,06,09,1, 11.8,1,1, -0.295, 10479.979, 452.993, 52868.708 25/03/16,06:11:28,07,09,1, 11.8,1,1, -0.295, 10480.016, 452.996, 52868.751 25/03/16,06:11:28,08,09,1, 11.8,1,1, -0.295, 10480.028, 452.984, 52868.774 25/03/16,06:11:28,09,09,1, 11.8,1,1, -0.295, 10480.034, 452.995, 52868.748 25/03/16,06:11:28,10,09,1, 11.8,1,1, -0.295, 10480.037, 452.963, 52868.751 25/03/16,06:11:28,11,09,1, 11.8,1,1, -0.295, 10480.044, 452.983, 52868.788 25/03/16,06:11:28,12,09,1, 11.8,1,1, -0.295, 10480.075, 452.994, 52868.796 25/03/16,06:11:28,13,09,1, 11.8,1,1, -0.295, 10480.078, 452.975, 52868.782 25/03/16,06:11:28,14,09,1, 11.8,1,1, -0.295, 10480.072, 452.994, 52868.785 25/03/16,06:11:28,15,09,1, 11.8,1,1, -0.295, 10480.088, 452.963, 52868.781 25/03/16,06:11:28,16,09,1, 11.8,1,1, -0.295, 10480.079, 452.986, 52868.807 25/03/16,06:11:28,17,09,1, 11.8,1,1, -0.295, 10480.090, 452.963, 52868.753 25/03/16,06:11:28,18,09,1, 11.8,1,1, -0.295, 10480.127, 452.966, 52868.778 25/03/16,06:11:28,19,09,1, 11.8,1,1, -0.295, 10480.146, 452.971, 52868.773 25/03/16,06:11:29,00,10,1, 11.8,1,1, -0.294, 10480.146, 452.971, 52868.773 25/03/16,06:11:29,01,10,1, 11.8,1,1, -0.294, 10480.167, 452.958, 52868.772 25/03/16,06:11:29,02,10,1, 11.8,1,1, -0.294, 10480.168, 452.942, 52868.777 25/03/16,06:11:29,03,10,1, 11.8,1,1, -0.294, 10480.184, 452.954, 52868.743 25/03/16,06:11:29,04,10,1, 11.8,1,1, -0.294, 10480.195, 452.946, 52868.794 25/03/16,06:11:29,05,10,1, 11.8,1,1, -0.294, 10480.209, 452.950, 52868.738 25/03/16,06:11:29,06,10,1, 11.8,1,1, -0.294, 10480.239, 452.950, 52868.808 25/03/16,06:11:29,07,10,1, 11.8,1,1, -0.294, 10480.240, 452.934, 52868.711 25/03/16,06:11:29,08,10,1, 11.8,1,1, -0.294, 10480.237, 452.964, 52868.759 25/03/16,06:11:29,09,10,1, 11.8,1,1, -0.294, 10480.262, 452.930, 52868.734 25/03/16,06:11:29,10,10,1, 11.8,1,1, -0.294, 10480.289, 452.954, 52868.710 25/03/16,06:11:29,11,10,1, 11.8,1,1, -0.294, 10480.296, 452.932, 52868.735 25/03/16,06:11:29,12,10,1, 11.8,1,1, -0.294, 10480.300, 452.935, 52868.749 25/03/16,06:11:29,13,10,1, 11.8,1,1, -0.294, 10480.297, 452.926, 52868.735 25/03/16,06:11:29,14,10,1, 11.8,1,1, -0.294, 10480.325, 452.908, 52868.674 25/03/16,06:11:29,15,10,1, 11.8,1,1, -0.294, 10480.321, 452.949, 52868.688 25/03/16,06:11:29,16,10,1, 11.8,1,1, -0.294, 10480.348, 452.918, 52868.682 25/03/16,06:11:29,17,10,1, 11.8,1,1, -0.294, 10480.364, 452.918, 52868.740 25/03/16,06:11:29,18,10,1, 11.8,1,1, -0.294, 10480.370, 452.905, 52868.706 25/03/16,06:11:29,19,10,1, 11.8,1,1, -0.294, 10480.373, 452.916, 52868.772 25/03/16,06:11:30,00,10,1, 11.9,1,1, -0.300, 10480.372, 452.916, 52868.772 25/03/16,06:11:30,01,10,1, 11.9,1,1, -0.300, 10480.406, 452.885, 52868.734 25/03/16,06:11:30,02,10,1, 11.9,1,1, -0.300, 10480.402, 452.913, 52868.739 25/03/16,06:11:30,03,10,1, 11.9,1,1, -0.300, 10480.416, 452.884, 52868.769 25/03/16,06:11:30,04,10,1, 11.9,1,1, -0.300, 10480.429, 452.862, 52868.731 25/03/16,06:11:30,05,10,1, 11.9,1,1, -0.300, 10480.435, 452.879, 52868.652 25/03/16,06:11:30,06,10,1, 11.9,1,1, -0.300, 10480.422, 452.866, 52868.669 25/03/16,06:11:30,07,10,1, 11.9,1,1, -0.300, 10480.456, 452.873, 52868.691 25/03/16,06:11:30,08,10,1, 11.9,1,1, -0.300, 10480.488, 452.860, 52868.683 25/03/16,06:11:30,09,10,1, 11.9,1,1, -0.300, 10480.491, 452.872, 52868.727 25/03/16,06:11:30,10,10,1, 11.9,1,1, -0.300, 10480.502, 452.850, 52868.618 25/03/16,06:11:30,11,10,1, 11.9,1,1, -0.300, 10480.486, 452.863, 52868.773 25/03/16,06:11:30,12,10,1, 11.9,1,1, -0.300, 10480.512, 452.865, 52868.750 25/03/16,06:11:30,13,10,1, 11.9,1,1, -0.300, 10480.512, 452.842, 52868.731 25/03/16,06:11:30,14,10,1, 11.9,1,1, -0.300, 10480.543, 452.838, 52868.699 25/03/16,06:11:30,15,10,1, 11.9,1,1, -0.300, 10480.540, 452.844, 52868.768 25/03/16,06:11:30,16,10,1, 11.9,1,1, -0.300, 10480.542, 452.838, 52868.648 25/03/16,06:11:30,17,10,1, 11.9,1,1, -0.300, 10480.564, 452.846, 52868.686 25/03/16,06:11:30,18,10,1, 11.9,1,1, -0.300, 10480.585, 452.845, 52868.736 25/03/16,06:11:30,19,10,1, 11.9,1,1, -0.300, 10480.576, 452.839, 52868.721 25/03/16,06:11:31,00,11,1, 11.9,1,1, -0.293, 10480.572, 452.839, 52868.721 25/03/16,06:11:31,01,11,1, 11.9,1,1, -0.293, 10480.606, 452.816, 52868.691 25/03/16,06:11:31,02,11,1, 11.9,1,1, -0.293, 10480.597, 452.818, 52868.725 25/03/16,06:11:31,03,11,1, 11.9,1,1, -0.293, 10480.628, 452.830, 52868.703 25/03/16,06:11:31,04,11,1, 11.9,1,1, -0.293, 10480.639, 452.823, 52868.721 25/03/16,06:11:31,05,11,1, 11.9,1,1, -0.293, 10480.618, 452.783, 52868.682 25/03/16,06:11:31,06,11,1, 11.9,1,1, -0.293, 10480.675, 452.821, 52868.688 25/03/16,06:11:31,07,11,1, 11.9,1,1, -0.293, 10480.675, 452.832, 52868.775 25/03/16,06:11:31,08,11,1, 11.9,1,1, -0.293, 10480.678, 452.801, 52868.674 25/03/16,06:11:31,09,11,1, 11.9,1,1, -0.293, 10480.708, 452.794, 52868.671 25/03/16,06:11:31,10,11,1, 11.9,1,1, -0.293, 10480.698, 452.760, 52868.692 25/03/16,06:11:31,11,11,1, 11.9,1,1, -0.293, 10480.722, 452.782, 52868.687 25/03/16,06:11:31,12,11,1, 11.9,1,1, -0.293, 10480.709, 452.787, 52868.699 25/03/16,06:11:31,13,11,1, 11.9,1,1, -0.293, 10480.722, 452.781, 52868.716 25/03/16,06:11:31,14,11,1, 11.9,1,1, -0.293, 10480.757, 452.741, 52868.694 25/03/16,06:11:31,15,11,1, 11.9,1,1, -0.293, 10480.763, 452.762, 52868.690 25/03/16,06:11:31,16,11,1, 11.9,1,1, -0.293, 10480.780, 452.759, 52868.730 25/03/16,06:11:31,17,11,1, 11.9,1,1, -0.293, 10480.760, 452.752, 52868.653 25/03/16,06:11:31,18,11,1, 11.9,1,1, -0.293, 10480.785, 452.737, 52868.631 25/03/16,06:11:31,19,11,1, 11.9,1,1, -0.293, 10480.795, 452.751, 52868.713 25/03/16,06:11:32,00,11,1, 11.9,1,1, -0.297, 10480.789, 452.751, 52868.713 25/03/16,06:11:32,01,11,1, 11.9,1,1, -0.297, 10480.822, 452.714, 52868.661 25/03/16,06:11:32,02,11,1, 11.9,1,1, -0.297, 10480.842, 452.726, 52868.707 25/03/16,06:11:32,03,11,1, 11.9,1,1, -0.297, 10480.824, 452.754, 52868.688 25/03/16,06:11:32,04,11,1, 11.9,1,1, -0.297, 10480.843, 452.744, 52868.718 25/03/16,06:11:32,05,11,1, 11.9,1,1, -0.297, 10480.856, 452.727, 52868.681 25/03/16,06:11:32,06,11,1, 11.9,1,1, -0.297, 10480.871, 452.703, 52868.742 25/03/16,06:11:32,07,11,1, 11.9,1,1, -0.297, 10480.863, 452.705, 52868.674 25/03/16,06:11:32,08,11,1, 11.9,1,1, -0.297, 10480.895, 452.745, 52868.720 25/03/16,06:11:32,09,11,1, 11.9,1,1, -0.297, 10480.893, 452.689, 52868.729 25/03/16,06:11:32,10,11,1, 11.9,1,1, -0.297, 10480.875, 452.688, 52868.615 25/03/16,06:11:32,11,11,1, 11.9,1,1, -0.297, 10480.882, 452.652, 52868.641 25/03/16,06:11:32,12,11,1, 11.9,1,1, -0.297, 10480.902, 452.665, 52868.719 25/03/16,06:11:32,13,11,1, 11.9,1,1, -0.297, 10480.934, 452.673, 52868.663 25/03/16,06:11:32,14,11,1, 11.9,1,1, -0.297, 10480.937, 452.649, 52868.743 25/03/16,06:11:32,15,11,1, 11.9,1,1, -0.297, 10480.959, 452.641, 52868.637 25/03/16,06:11:32,16,11,1, 11.9,1,1, -0.297, 10480.944, 452.642, 52868.693 25/03/16,06:11:32,17,11,1, 11.9,1,1, -0.297, 10480.964, 452.624, 52868.715 25/03/16,06:11:32,18,11,1, 11.9,1,1, -0.297, 10480.946, 452.651, 52868.724 25/03/16,06:11:32,19,11,1, 11.9,1,1, -0.297, 10480.966, 452.638, 52868.687 25/03/16,06:11:33,00,09,1, 12.0,1,1, -0.297, 10480.964, 452.638, 52868.687 25/03/16,06:11:33,01,09,1, 12.0,1,1, -0.297, 10480.969, 452.647, 52868.730 25/03/16,06:11:33,02,09,1, 12.0,1,1, -0.297, 10480.983, 452.627, 52868.677 25/03/16,06:11:33,03,09,1, 12.0,1,1, -0.297, 10480.985, 452.623, 52868.651 25/03/16,06:11:33,04,09,1, 12.0,1,1, -0.297, 10480.992, 452.614, 52868.702 25/03/16,06:11:33,05,09,1, 12.0,1,1, -0.297, 10481.003, 452.590, 52868.753 25/03/16,06:11:33,06,09,1, 12.0,1,1, -0.297, 10481.038, 452.621, 52868.688 25/03/16,06:11:33,07,09,1, 12.0,1,1, -0.297, 10481.043, 452.620, 52868.738 25/03/16,06:11:33,08,09,1, 12.0,1,1, -0.297, 10481.031, 452.582, 52868.616 25/03/16,06:11:33,09,09,1, 12.0,1,1, -0.297, 10481.044, 452.589, 52868.671 25/03/16,06:11:33,10,09,1, 12.0,1,1, -0.297, 10481.039, 452.564, 52868.628 25/03/16,06:11:33,11,09,1, 12.0,1,1, -0.297, 10481.048, 452.548, 52868.736 25/03/16,06:11:33,12,09,1, 12.0,1,1, -0.297, 10481.060, 452.587, 52868.710 25/03/16,06:11:33,13,09,1, 12.0,1,1, -0.297, 10481.076, 452.570, 52868.672 25/03/16,06:11:33,14,09,1, 12.0,1,1, -0.297, 10481.051, 452.530, 52868.665 25/03/16,06:11:33,15,09,1, 12.0,1,1, -0.297, 10481.083, 452.564, 52868.646 25/03/16,06:11:33,16,09,1, 12.0,1,1, -0.297, 10481.087, 452.517, 52868.639 25/03/16,06:11:33,17,09,1, 12.0,1,1, -0.297, 10481.069, 452.522, 52868.635 25/03/16,06:11:33,18,09,1, 12.0,1,1, -0.297, 10481.108, 452.533, 52868.669 25/03/16,06:11:33,19,09,1, 12.0,1,1, -0.297, 10481.105, 452.533, 52868.679 25/03/16,06:11:34,00,09,1, 11.8,1,1, -0.294, 10481.098, 452.533, 52868.679 25/03/16,06:11:34,01,09,1, 11.8,1,1, -0.294, 10481.107, 452.506, 52868.697 25/03/16,06:11:34,02,09,1, 11.8,1,1, -0.294, 10481.110, 452.516, 52868.709 25/03/16,06:11:34,03,09,1, 11.8,1,1, -0.294, 10481.128, 452.482, 52868.638 25/03/16,06:11:34,04,09,1, 11.8,1,1, -0.294, 10481.125, 452.464, 52868.736 25/03/16,06:11:34,05,09,1, 11.8,1,1, -0.294, 10481.117, 452.486, 52868.661 25/03/16,06:11:34,06,09,1, 11.8,1,1, -0.294, 10481.144, 452.494, 52868.736 25/03/16,06:11:34,07,09,1, 11.8,1,1, -0.294, 10481.128, 452.464, 52868.619 25/03/16,06:11:34,08,09,1, 11.8,1,1, -0.294, 10481.124, 452.459, 52868.628 25/03/16,06:11:34,09,09,1, 11.8,1,1, -0.294, 10481.152, 452.437, 52868.678 25/03/16,06:11:34,10,09,1, 11.8,1,1, -0.294, 10481.160, 452.441, 52868.646 25/03/16,06:11:34,11,09,1, 11.8,1,1, -0.294, 10481.161, 452.452, 52868.707 25/03/16,06:11:34,12,09,1, 11.8,1,1, -0.294, 10481.148, 452.453, 52868.650 25/03/16,06:11:34,13,09,1, 11.8,1,1, -0.294, 10481.178, 452.428, 52868.618 25/03/16,06:11:34,14,09,1, 11.8,1,1, -0.294, 10481.156, 452.423, 52868.633 25/03/16,06:11:34,15,09,1, 11.8,1,1, -0.294, 10481.199, 452.369, 52868.600 25/03/16,06:11:34,16,09,1, 11.8,1,1, -0.294, 10481.184, 452.422, 52868.639 25/03/16,06:11:34,17,09,1, 11.8,1,1, -0.294, 10481.196, 452.400, 52868.636 25/03/16,06:11:34,18,09,1, 11.8,1,1, -0.294, 10481.189, 452.374, 52868.683 25/03/16,06:11:34,19,09,1, 11.8,1,1, -0.294, 10481.183, 452.401, 52868.673 25/03/16,06:11:35,00,10,1, 12.0,1,1, -0.295, 10481.181, 452.401, 52868.673 25/03/16,06:11:35,01,10,1, 12.0,1,1, -0.295, 10481.199, 452.371, 52868.584 25/03/16,06:11:35,02,10,1, 12.0,1,1, -0.295, 10481.208, 452.380, 52868.643 25/03/16,06:11:35,03,10,1, 12.0,1,1, -0.295, 10481.199, 452.382, 52868.708 25/03/16,06:11:35,04,10,1, 12.0,1,1, -0.295, 10481.227, 452.362, 52868.689 25/03/16,06:11:35,05,10,1, 12.0,1,1, -0.295, 10481.209, 452.352, 52868.637 25/03/16,06:11:35,06,10,1, 12.0,1,1, -0.295, 10481.231, 452.355, 52868.648 25/03/16,06:11:35,07,10,1, 12.0,1,1, -0.295, 10481.230, 452.356, 52868.678 25/03/16,06:11:35,08,10,1, 12.0,1,1, -0.295, 10481.216, 452.327, 52868.553 25/03/16,06:11:35,09,10,1, 12.0,1,1, -0.295, 10481.233, 452.334, 52868.644 25/03/16,06:11:35,10,10,1, 12.0,1,1, -0.295, 10481.224, 452.319, 52868.632 25/03/16,06:11:35,11,10,1, 12.0,1,1, -0.295, 10481.213, 452.323, 52868.629 25/03/16,06:11:35,12,10,1, 12.0,1,1, -0.295, 10481.225, 452.336, 52868.635 25/03/16,06:11:35,13,10,1, 12.0,1,1, -0.295, 10481.233, 452.328, 52868.640 25/03/16,06:11:35,14,10,1, 12.0,1,1, -0.295, 10481.222, 452.304, 52868.641 25/03/16,06:11:35,15,10,1, 12.0,1,1, -0.295, 10481.243, 452.322, 52868.632 25/03/16,06:11:35,16,10,1, 12.0,1,1, -0.295, 10481.246, 452.299, 52868.562 25/03/16,06:11:35,17,10,1, 12.0,1,1, -0.295, 10481.254, 452.279, 52868.631 25/03/16,06:11:35,18,10,1, 12.0,1,1, -0.295, 10481.268, 452.265, 52868.604 25/03/16,06:11:35,19,10,1, 12.0,1,1, -0.295, 10481.238, 452.277, 52868.597 25/03/16,06:11:36,00,09,1, 11.9,1,1, -0.293, 10481.231, 452.277, 52868.597 25/03/16,06:11:36,01,09,1, 11.9,1,1, -0.293, 10481.265, 452.246, 52868.625 25/03/16,06:11:36,02,09,1, 11.9,1,1, -0.293, 10481.260, 452.270, 52868.614 25/03/16,06:11:36,03,09,1, 11.9,1,1, -0.293, 10481.242, 452.250, 52868.583 25/03/16,06:11:36,04,09,1, 11.9,1,1, -0.293, 10481.271, 452.243, 52868.555 25/03/16,06:11:36,05,09,1, 11.9,1,1, -0.293, 10481.256, 452.238, 52868.624 25/03/16,06:11:36,06,09,1, 11.9,1,1, -0.293, 10481.249, 452.231, 52868.587 25/03/16,06:11:36,07,09,1, 11.9,1,1, -0.293, 10481.284, 452.211, 52868.566 25/03/16,06:11:36,08,09,1, 11.9,1,1, -0.293, 10481.267, 452.213, 52868.567 25/03/16,06:11:36,09,09,1, 11.9,1,1, -0.293, 10481.264, 452.198, 52868.638 25/03/16,06:11:36,10,09,1, 11.9,1,1, -0.293, 10481.272, 452.179, 52868.557 25/03/16,06:11:36,11,09,1, 11.9,1,1, -0.293, 10481.276, 452.184, 52868.627 25/03/16,06:11:36,12,09,1, 11.9,1,1, -0.293, 10481.265, 452.178, 52868.538 25/03/16,06:11:36,13,09,1, 11.9,1,1, -0.293, 10481.255, 452.162, 52868.659 25/03/16,06:11:36,14,09,1, 11.9,1,1, -0.293, 10481.236, 452.191, 52868.640 25/03/16,06:11:36,15,09,1, 11.9,1,1, -0.293, 10481.270, 452.174, 52868.609 25/03/16,06:11:36,16,09,1, 11.9,1,1, -0.293, 10481.293, 452.170, 52868.579 25/03/16,06:11:36,17,09,1, 11.9,1,1, -0.293, 10481.286, 452.169, 52868.629 25/03/16,06:11:36,18,09,1, 11.9,1,1, -0.293, 10481.297, 452.148, 52868.584 25/03/16,06:11:36,19,09,1, 11.9,1,1, -0.293, 10481.282, 452.133, 52868.596 25/03/16,06:11:37,00,10,1, 11.9,1,1, -0.292, 10481.281, 452.133, 52868.596 25/03/16,06:11:37,01,10,1, 11.9,1,1, -0.292, 10481.269, 452.139, 52868.595 25/03/16,06:11:37,02,10,1, 11.9,1,1, -0.292, 10481.286, 452.116, 52868.520 25/03/16,06:11:37,03,10,1, 11.9,1,1, -0.292, 10481.274, 452.111, 52868.601 25/03/16,06:11:37,04,10,1, 11.9,1,1, -0.292, 10481.296, 452.094, 52868.582 25/03/16,06:11:37,05,10,1, 11.9,1,1, -0.292, 10481.263, 452.085, 52868.574 25/03/16,06:11:37,06,10,1, 11.9,1,1, -0.292, 10481.270, 452.070, 52868.572 25/03/16,06:11:37,07,10,1, 11.9,1,1, -0.292, 10481.273, 452.081, 52868.592 25/03/16,06:11:37,08,10,1, 11.9,1,1, -0.292, 10481.284, 452.074, 52868.535 25/03/16,06:11:37,09,10,1, 11.9,1,1, -0.292, 10481.272, 452.082, 52868.612 25/03/16,06:11:37,10,10,1, 11.9,1,1, -0.292, 10481.278, 452.059, 52868.554 25/03/16,06:11:37,11,10,1, 11.9,1,1, -0.292, 10481.284, 452.070, 52868.616 25/03/16,06:11:37,12,10,1, 11.9,1,1, -0.292, 10481.277, 452.068, 52868.574 25/03/16,06:11:37,13,10,1, 11.9,1,1, -0.292, 10481.256, 452.073, 52868.597 25/03/16,06:11:37,14,10,1, 11.9,1,1, -0.292, 10481.263, 452.024, 52868.517 25/03/16,06:11:37,15,10,1, 11.9,1,1, -0.292, 10481.264, 452.052, 52868.651 25/03/16,06:11:37,16,10,1, 11.9,1,1, -0.292, 10481.233, 452.039, 52868.623 25/03/16,06:11:37,17,10,1, 11.9,1,1, -0.292, 10481.257, 452.035, 52868.578 25/03/16,06:11:37,18,10,1, 11.9,1,1, -0.292, 10481.280, 452.039, 52868.579 25/03/16,06:11:37,19,10,1, 11.9,1,1, -0.292, 10481.246, 452.019, 52868.563 25/03/16,06:11:38,00,10,1, 11.9,1,1, -0.297, 10481.240, 452.019, 52868.563 25/03/16,06:11:38,01,10,1, 11.9,1,1, -0.297, 10481.247, 452.022, 52868.615 25/03/16,06:11:38,02,10,1, 11.9,1,1, -0.297, 10481.256, 452.006, 52868.518 25/03/16,06:11:38,03,10,1, 11.9,1,1, -0.297, 10481.284, 452.019, 52868.572 25/03/16,06:11:38,04,10,1, 11.9,1,1, -0.297, 10481.293, 451.987, 52868.562 25/03/16,06:11:38,05,10,1, 11.9,1,1, -0.297, 10481.258, 452.003, 52868.644 25/03/16,06:11:38,06,10,1, 11.9,1,1, -0.297, 10481.297, 451.971, 52868.446 25/03/16,06:11:38,07,10,1, 11.9,1,1, -0.297, 10481.272, 451.980, 52868.485 25/03/16,06:11:38,08,10,1, 11.9,1,1, -0.297, 10481.240, 451.968, 52868.487 25/03/16,06:11:38,09,10,1, 11.9,1,1, -0.297, 10481.265, 451.965, 52868.592 25/03/16,06:11:38,10,10,1, 11.9,1,1, -0.297, 10481.245, 451.966, 52868.595 25/03/16,06:11:38,11,10,1, 11.9,1,1, -0.297, 10481.242, 451.952, 52868.580 25/03/16,06:11:38,12,10,1, 11.9,1,1, -0.297, 10481.253, 451.938, 52868.624 25/03/16,06:11:38,13,10,1, 11.9,1,1, -0.297, 10481.240, 451.923, 52868.546 25/03/16,06:11:38,14,10,1, 11.9,1,1, -0.297, 10481.237, 451.914, 52868.532 25/03/16,06:11:38,15,10,1, 11.9,1,1, -0.297, 10481.240, 451.913, 52868.534 25/03/16,06:11:38,16,10,1, 11.9,1,1, -0.297, 10481.243, 451.934, 52868.543 25/03/16,06:11:38,17,10,1, 11.9,1,1, -0.297, 10481.249, 451.924, 52868.600 25/03/16,06:11:38,18,10,1, 11.9,1,1, -0.297, 10481.245, 451.914, 52868.573 25/03/16,06:11:38,19,10,1, 11.9,1,1, -0.297, 10481.246, 451.907, 52868.609 25/03/16,06:11:39,00,10,1, 11.9,1,1, -0.292, 10481.240, 451.907, 52868.609 25/03/16,06:11:39,01,10,1, 11.9,1,1, -0.292, 10481.220, 451.892, 52868.604 25/03/16,06:11:39,02,10,1, 11.9,1,1, -0.292, 10481.208, 451.894, 52868.627 25/03/16,06:11:39,03,10,1, 11.9,1,1, -0.292, 10481.225, 451.876, 52868.557 25/03/16,06:11:39,04,10,1, 11.9,1,1, -0.292, 10481.216, 451.895, 52868.529 25/03/16,06:11:39,05,10,1, 11.9,1,1, -0.292, 10481.201, 451.880, 52868.651 25/03/16,06:11:39,06,10,1, 11.9,1,1, -0.292, 10481.223, 451.856, 52868.594 25/03/16,06:11:39,07,10,1, 11.9,1,1, -0.292, 10481.207, 451.860, 52868.600 25/03/16,06:11:39,08,10,1, 11.9,1,1, -0.292, 10481.206, 451.840, 52868.507 25/03/16,06:11:39,09,10,1, 11.9,1,1, -0.292, 10481.206, 451.847, 52868.585 25/03/16,06:11:39,10,10,1, 11.9,1,1, -0.292, 10481.211, 451.836, 52868.582 25/03/16,06:11:39,11,10,1, 11.9,1,1, -0.292, 10481.186, 451.817, 52868.567 25/03/16,06:11:39,12,10,1, 11.9,1,1, -0.292, 10481.188, 451.834, 52868.520 25/03/16,06:11:39,13,10,1, 11.9,1,1, -0.292, 10481.196, 451.823, 52868.477 25/03/16,06:11:39,14,10,1, 11.9,1,1, -0.292, 10481.184, 451.830, 52868.587 25/03/16,06:11:39,15,10,1, 11.9,1,1, -0.292, 10481.187, 451.785, 52868.485 25/03/16,06:11:39,16,10,1, 11.9,1,1, -0.292, 10481.175, 451.802, 52868.571 25/03/16,06:11:39,17,10,1, 11.9,1,1, -0.292, 10481.163, 451.791, 52868.536 25/03/16,06:11:39,18,10,1, 11.9,1,1, -0.292, 10481.178, 451.778, 52868.532 25/03/16,06:11:39,19,10,1, 11.9,1,1, -0.292, 10481.150, 451.803, 52868.584 25/03/16,06:11:40,00,10,1, 11.9,1,1, -0.296, 10481.148, 451.803, 52868.584 25/03/16,06:11:40,01,10,1, 11.9,1,1, -0.296, 10481.148, 451.768, 52868.509 25/03/16,06:11:40,02,10,1, 11.9,1,1, -0.296, 10481.148, 451.757, 52868.509 25/03/16,06:11:40,03,10,1, 11.9,1,1, -0.296, 10481.150, 451.754, 52868.557 25/03/16,06:11:40,04,10,1, 11.9,1,1, -0.296, 10481.134, 451.746, 52868.564 25/03/16,06:11:40,05,10,1, 11.9,1,1, -0.296, 10481.160, 451.768, 52868.570 25/03/16,06:11:40,06,10,1, 11.9,1,1, -0.296, 10481.143, 451.751, 52868.525 25/03/16,06:11:40,07,10,1, 11.9,1,1, -0.296, 10481.131, 451.771, 52868.530 25/03/16,06:11:40,08,10,1, 11.9,1,1, -0.296, 10481.117, 451.721, 52868.597 25/03/16,06:11:40,09,10,1, 11.9,1,1, -0.296, 10481.123, 451.738, 52868.575 25/03/16,06:11:40,10,10,1, 11.9,1,1, -0.296, 10481.118, 451.716, 52868.593 25/03/16,06:11:40,11,10,1, 11.9,1,1, -0.296, 10481.116, 451.722, 52868.585 25/03/16,06:11:40,12,10,1, 11.9,1,1, -0.296, 10481.118, 451.729, 52868.605 25/03/16,06:11:40,13,10,1, 11.9,1,1, -0.296, 10481.119, 451.693, 52868.605 25/03/16,06:11:40,14,10,1, 11.9,1,1, -0.296, 10481.111, 451.682, 52868.545 25/03/16,06:11:40,15,10,1, 11.9,1,1, -0.296, 10481.103, 451.678, 52868.515 25/03/16,06:11:40,16,10,1, 11.9,1,1, -0.296, 10481.091, 451.679, 52868.527 25/03/16,06:11:40,17,10,1, 11.9,1,1, -0.296, 10481.074, 451.676, 52868.619 25/03/16,06:11:40,18,10,1, 11.9,1,1, -0.296, 10481.072, 451.664, 52868.579 25/03/16,06:11:40,19,10,1, 11.9,1,1, -0.296, 10481.056, 451.672, 52868.547 25/03/16,06:11:41,00,10,1, 11.9,1,1, -0.296, 10481.056, 451.672, 52868.547 25/03/16,06:11:41,01,10,1, 11.9,1,1, -0.296, 10481.057, 451.671, 52868.565 25/03/16,06:11:41,02,10,1, 11.9,1,1, -0.296, 10481.061, 451.671, 52868.560 25/03/16,06:11:41,03,10,1, 11.9,1,1, -0.296, 10481.041, 451.662, 52868.614 25/03/16,06:11:41,04,10,1, 11.9,1,1, -0.296, 10481.056, 451.668, 52868.542 25/03/16,06:11:41,05,10,1, 11.9,1,1, -0.296, 10481.021, 451.652, 52868.591 25/03/16,06:11:41,06,10,1, 11.9,1,1, -0.296, 10481.025, 451.646, 52868.573 25/03/16,06:11:41,07,10,1, 11.9,1,1, -0.296, 10481.051, 451.614, 52868.257 25/03/16,06:11:41,08,10,1, 11.9,1,1, -0.296, 10481.019, 451.635, 52868.438 25/03/16,06:11:41,09,10,1, 11.9,1,1, -0.296, 10480.994, 451.647, 52868.566 25/03/16,06:11:41,10,10,1, 11.9,1,1, -0.296, 10481.018, 451.626, 52868.539 25/03/16,06:11:41,11,10,1, 11.9,1,1, -0.296, 10480.999, 451.587, 52868.579 25/03/16,06:11:41,12,10,1, 11.9,1,1, -0.296, 10481.003, 451.619, 52868.646 25/03/16,06:11:41,13,10,1, 11.9,1,1, -0.296, 10480.983, 451.622, 52868.603 25/03/16,06:11:41,14,10,1, 11.9,1,1, -0.296, 10480.987, 451.613, 52868.546 25/03/16,06:11:41,15,10,1, 11.9,1,1, -0.296, 10480.981, 451.595, 52868.550 25/03/16,06:11:41,16,10,1, 11.9,1,1, -0.296, 10480.972, 451.605, 52868.550 25/03/16,06:11:41,17,10,1, 11.9,1,1, -0.296, 10480.968, 451.601, 52868.624 25/03/16,06:11:41,18,10,1, 11.9,1,1, -0.296, 10480.988, 451.591, 52868.616 25/03/16,06:11:41,19,10,1, 11.9,1,1, -0.296, 10480.977, 451.586, 52868.647 25/03/16,06:11:42,00,10,1, 11.9,1,1, -0.298, 10480.973, 451.586, 52868.647 25/03/16,06:11:42,01,10,1, 11.9,1,1, -0.298, 10480.929, 451.576, 52868.561 25/03/16,06:11:42,02,10,1, 11.9,1,1, -0.298, 10480.941, 451.540, 52868.533 25/03/16,06:11:42,03,10,1, 11.9,1,1, -0.298, 10480.929, 451.567, 52868.509 25/03/16,06:11:42,04,10,1, 11.9,1,1, -0.298, 10480.934, 451.563, 52868.580 25/03/16,06:11:42,05,10,1, 11.9,1,1, -0.298, 10480.918, 451.562, 52868.631 25/03/16,06:11:42,06,10,1, 11.9,1,1, -0.298, 10480.909, 451.581, 52868.587 25/03/16,06:11:42,07,10,1, 11.9,1,1, -0.298, 10480.886, 451.550, 52868.455 25/03/16,06:11:42,08,10,1, 11.9,1,1, -0.298, 10480.897, 451.547, 52868.541 25/03/16,06:11:42,09,10,1, 11.9,1,1, -0.298, 10480.888, 451.532, 52868.524 25/03/16,06:11:42,10,10,1, 11.9,1,1, -0.298, 10480.868, 451.542, 52868.572 25/03/16,06:11:42,11,10,1, 11.9,1,1, -0.298, 10480.853, 451.519, 52868.586 25/03/16,06:11:42,12,10,1, 11.9,1,1, -0.298, 10480.859, 451.541, 52868.609 25/03/16,06:11:42,13,10,1, 11.9,1,1, -0.298, 10480.815, 451.539, 52868.608 25/03/16,06:11:42,14,10,1, 11.9,1,1, -0.298, 10480.827, 451.507, 52868.555 25/03/16,06:11:42,15,10,1, 11.9,1,1, -0.298, 10480.825, 451.502, 52868.512 25/03/16,06:11:42,16,10,1, 11.9,1,1, -0.298, 10480.823, 451.518, 52868.567 25/03/16,06:11:42,17,10,1, 11.9,1,1, -0.298, 10480.821, 451.495, 52868.628 25/03/16,06:11:42,18,10,1, 11.9,1,1, -0.298, 10480.799, 451.494, 52868.598 25/03/16,06:11:42,19,10,1, 11.9,1,1, -0.298, 10480.819, 451.486, 52868.563 25/03/16,06:11:43,00,09,1, 12.0,1,1, -0.294, 10480.814, 451.486, 52868.563 25/03/16,06:11:43,01,09,1, 12.0,1,1, -0.294, 10480.790, 451.497, 52868.609 25/03/16,06:11:43,02,09,1, 12.0,1,1, -0.294, 10480.787, 451.490, 52868.529 25/03/16,06:11:43,03,09,1, 12.0,1,1, -0.294, 10480.793, 451.468, 52868.534 25/03/16,06:11:43,04,09,1, 12.0,1,1, -0.294, 10480.786, 451.477, 52868.600 25/03/16,06:11:43,05,09,1, 12.0,1,1, -0.294, 10480.761, 451.508, 52868.746 25/03/16,06:11:43,06,09,1, 12.0,1,1, -0.294, 10480.767, 451.479, 52868.630 25/03/16,06:11:43,07,09,1, 12.0,1,1, -0.294, 10480.762, 451.472, 52868.655 25/03/16,06:11:43,08,09,1, 12.0,1,1, -0.294, 10480.780, 451.451, 52868.505 25/03/16,06:11:43,09,09,1, 12.0,1,1, -0.294, 10480.747, 451.467, 52868.518 25/03/16,06:11:43,10,09,1, 12.0,1,1, -0.294, 10480.755, 451.461, 52868.576 25/03/16,06:11:43,11,09,1, 12.0,1,1, -0.294, 10480.720, 451.452, 52868.644 25/03/16,06:11:43,12,09,1, 12.0,1,1, -0.294, 10480.718, 451.449, 52868.677 25/03/16,06:11:43,13,09,1, 12.0,1,1, -0.294, 10480.700, 451.456, 52868.608 25/03/16,06:11:43,14,09,1, 12.0,1,1, -0.294, 10480.693, 451.441, 52868.638 25/03/16,06:11:43,15,09,1, 12.0,1,1, -0.294, 10480.712, 451.456, 52868.590 25/03/16,06:11:43,16,09,1, 12.0,1,1, -0.294, 10480.711, 451.435, 52868.535 25/03/16,06:11:43,17,09,1, 12.0,1,1, -0.294, 10480.676, 451.437, 52868.594 25/03/16,06:11:43,18,09,1, 12.0,1,1, -0.294, 10480.666, 451.453, 52868.580 25/03/16,06:11:43,19,09,1, 12.0,1,1, -0.294, 10480.668, 451.429, 52868.601 25/03/16,06:11:44,00,11,1, 11.9,1,1, -0.290, 10480.664, 451.429, 52868.601 25/03/16,06:11:44,01,11,1, 11.9,1,1, -0.290, 10480.659, 451.428, 52868.534 25/03/16,06:11:44,02,11,1, 11.9,1,1, -0.290, 10480.618, 451.457, 52868.636 25/03/16,06:11:44,03,11,1, 11.9,1,1, -0.290, 10480.650, 451.416, 52868.588 25/03/16,06:11:44,04,11,1, 11.9,1,1, -0.290, 10480.616, 451.419, 52868.569 25/03/16,06:11:44,05,11,1, 11.9,1,1, -0.290, 10480.648, 451.420, 52868.575 25/03/16,06:11:44,06,11,1, 11.9,1,1, -0.290, 10480.594, 451.434, 52868.668 25/03/16,06:11:44,07,11,1, 11.9,1,1, -0.290, 10480.589, 451.425, 52868.566 25/03/16,06:11:44,08,11,1, 11.9,1,1, -0.290, 10480.592, 451.414, 52868.590 25/03/16,06:11:44,09,11,1, 11.9,1,1, -0.290, 10480.584, 451.431, 52868.574 25/03/16,06:11:44,10,11,1, 11.9,1,1, -0.290, 10480.562, 451.411, 52868.607 25/03/16,06:11:44,11,11,1, 11.9,1,1, -0.290, 10480.563, 451.427, 52868.602 25/03/16,06:11:44,12,11,1, 11.9,1,1, -0.290, 10480.564, 451.425, 52868.627 25/03/16,06:11:44,13,11,1, 11.9,1,1, -0.290, 10480.529, 451.408, 52868.569 25/03/16,06:11:44,14,11,1, 11.9,1,1, -0.290, 10480.549, 451.403, 52868.569 25/03/16,06:11:44,15,11,1, 11.9,1,1, -0.290, 10480.542, 451.393, 52868.611 25/03/16,06:11:44,16,11,1, 11.9,1,1, -0.290, 10480.504, 451.407, 52868.665 25/03/16,06:11:44,17,11,1, 11.9,1,1, -0.290, 10480.499, 451.410, 52868.647 25/03/16,06:11:44,18,11,1, 11.9,1,1, -0.290, 10480.469, 451.403, 52868.589 25/03/16,06:11:44,19,11,1, 11.9,1,1, -0.290, 10480.464, 451.402, 52868.580 25/03/16,06:11:45,00,09,1, 11.9,1,1, -0.294, 10480.464, 451.402, 52868.580 25/03/16,06:11:45,01,09,1, 11.9,1,1, -0.294, 10480.436, 451.401, 52868.640 25/03/16,06:11:45,02,09,1, 11.9,1,1, -0.294, 10480.446, 451.402, 52868.524 25/03/16,06:11:45,03,09,1, 11.9,1,1, -0.294, 10480.419, 451.394, 52868.588 25/03/16,06:11:45,04,09,1, 11.9,1,1, -0.294, 10480.404, 451.376, 52868.674 25/03/16,06:11:45,05,09,1, 11.9,1,1, -0.294, 10480.383, 451.393, 52868.649 25/03/16,06:11:45,06,09,1, 11.9,1,1, -0.294, 10480.398, 451.389, 52868.576 25/03/16,06:11:45,07,09,1, 11.9,1,1, -0.294, 10480.380, 451.396, 52868.638 25/03/16,06:11:45,08,09,1, 11.9,1,1, -0.294, 10480.365, 451.398, 52868.606 25/03/16,06:11:45,09,09,1, 11.9,1,1, -0.294, 10480.360, 451.386, 52868.536 25/03/16,06:11:45,10,09,1, 11.9,1,1, -0.294, 10480.345, 451.375, 52868.635 25/03/16,06:11:45,11,09,1, 11.9,1,1, -0.294, 10480.317, 451.395, 52868.623 25/03/16,06:11:45,12,09,1, 11.9,1,1, -0.294, 10480.333, 451.401, 52868.620 25/03/16,06:11:45,13,09,1, 11.9,1,1, -0.294, 10480.314, 451.407, 52868.637 25/03/16,06:11:45,14,09,1, 11.9,1,1, -0.294, 10480.314, 451.365, 52868.288 25/03/16,06:11:45,15,09,1, 11.9,1,1, -0.294, 10480.246, 451.398, 52868.568 25/03/16,06:11:45,16,09,1, 11.9,1,1, -0.294, 10480.286, 451.405, 52868.608 25/03/16,06:11:45,17,09,1, 11.9,1,1, -0.294, 10480.271, 451.386, 52868.676 25/03/16,06:11:45,18,09,1, 11.9,1,1, -0.294, 10480.250, 451.385, 52868.624 25/03/16,06:11:45,19,09,1, 11.9,1,1, -0.294, 10480.252, 451.395, 52868.695 25/03/16,06:11:46,00,10,1, 11.9,1,1, -0.293, 10480.247, 451.395, 52868.695 25/03/16,06:11:46,01,10,1, 11.9,1,1, -0.293, 10480.225, 451.367, 52868.547 25/03/16,06:11:46,02,10,1, 11.9,1,1, -0.293, 10480.226, 451.369, 52868.542 25/03/16,06:11:46,03,10,1, 11.9,1,1, -0.293, 10480.212, 451.345, 52868.626 25/03/16,06:11:46,04,10,1, 11.9,1,1, -0.293, 10480.198, 451.370, 52868.627 25/03/16,06:11:46,05,10,1, 11.9,1,1, -0.293, 10480.188, 451.372, 52868.567 25/03/16,06:11:46,06,10,1, 11.9,1,1, -0.293, 10480.167, 451.347, 52868.593 25/03/16,06:11:46,07,10,1, 11.9,1,1, -0.293, 10480.135, 451.334, 52868.592 25/03/16,06:11:46,08,10,1, 11.9,1,1, -0.293, 10480.149, 451.370, 52868.570 25/03/16,06:11:46,09,10,1, 11.9,1,1, -0.293, 10480.113, 451.349, 52868.598 25/03/16,06:11:46,10,10,1, 11.9,1,1, -0.293, 10480.118, 451.344, 52868.603 25/03/16,06:11:46,11,10,1, 11.9,1,1, -0.293, 10480.100, 451.360, 52868.692 25/03/16,06:11:46,12,10,1, 11.9,1,1, -0.293, 10480.062, 451.353, 52868.674 25/03/16,06:11:46,13,10,1, 11.9,1,1, -0.293, 10480.103, 451.355, 52868.665 25/03/16,06:11:46,14,10,1, 11.9,1,1, -0.293, 10480.054, 451.364, 52868.647 25/03/16,06:11:46,15,10,1, 11.9,1,1, -0.293, 10480.055, 451.370, 52868.625 25/03/16,06:11:46,16,10,1, 11.9,1,1, -0.293, 10480.028, 451.345, 52868.649 25/03/16,06:11:46,17,10,1, 11.9,1,1, -0.293, 10480.051, 451.339, 52868.608 25/03/16,06:11:46,18,10,1, 11.9,1,1, -0.293, 10480.028, 451.366, 52868.648 25/03/16,06:11:46,19,10,1, 11.9,1,1, -0.293, 10480.019, 451.357, 52868.681 25/03/16,06:11:47,00,11,1, 12.0,1,1, -0.297, 10480.013, 451.357, 52868.681 25/03/16,06:11:47,01,11,1, 12.0,1,1, -0.297, 10479.992, 451.371, 52868.622 25/03/16,06:11:47,02,11,1, 12.0,1,1, -0.297, 10479.980, 451.345, 52868.616 25/03/16,06:11:47,03,11,1, 12.0,1,1, -0.297, 10479.987, 451.337, 52868.536 25/03/16,06:11:47,04,11,1, 12.0,1,1, -0.297, 10479.958, 451.339, 52868.541 25/03/16,06:11:47,05,11,1, 12.0,1,1, -0.297, 10479.923, 451.346, 52868.661 25/03/16,06:11:47,06,11,1, 12.0,1,1, -0.297, 10479.932, 451.342, 52868.595 25/03/16,06:11:47,07,11,1, 12.0,1,1, -0.297, 10479.941, 451.354, 52868.673 25/03/16,06:11:47,08,11,1, 12.0,1,1, -0.297, 10479.929, 451.356, 52868.618 25/03/16,06:11:47,09,11,1, 12.0,1,1, -0.297, 10479.897, 451.346, 52868.546 25/03/16,06:11:47,10,11,1, 12.0,1,1, -0.297, 10479.917, 451.346, 52868.612 25/03/16,06:11:47,11,11,1, 12.0,1,1, -0.297, 10479.892, 451.333, 52868.616 25/03/16,06:11:47,12,11,1, 12.0,1,1, -0.297, 10479.863, 451.339, 52868.651 25/03/16,06:11:47,13,11,1, 12.0,1,1, -0.297, 10479.868, 451.327, 52868.619 25/03/16,06:11:47,14,11,1, 12.0,1,1, -0.297, 10479.845, 451.329, 52868.590 25/03/16,06:11:47,15,11,1, 12.0,1,1, -0.297, 10479.841, 451.326, 52868.570 25/03/16,06:11:47,16,11,1, 12.0,1,1, -0.297, 10479.827, 451.329, 52868.612 25/03/16,06:11:47,17,11,1, 12.0,1,1, -0.297, 10479.822, 451.333, 52868.588 25/03/16,06:11:47,18,11,1, 12.0,1,1, -0.297, 10479.824, 451.337, 52868.623 25/03/16,06:11:47,19,11,1, 12.0,1,1, -0.297, 10479.820, 451.338, 52868.668 25/03/16,06:11:48,00,10,1, 11.9,1,1, -0.294, 10479.813, 451.338, 52868.668 25/03/16,06:11:48,01,10,1, 11.9,1,1, -0.294, 10479.763, 451.346, 52868.651 25/03/16,06:11:48,02,10,1, 11.9,1,1, -0.294, 10479.781, 451.334, 52868.637 25/03/16,06:11:48,03,10,1, 11.9,1,1, -0.294, 10479.757, 451.342, 52868.607 25/03/16,06:11:48,04,10,1, 11.9,1,1, -0.294, 10479.757, 451.345, 52868.633 25/03/16,06:11:48,05,10,1, 11.9,1,1, -0.294, 10479.729, 451.336, 52868.569 25/03/16,06:11:48,06,10,1, 11.9,1,1, -0.294, 10479.732, 451.323, 52868.578 25/03/16,06:11:48,07,10,1, 11.9,1,1, -0.294, 10479.704, 451.315, 52868.675 25/03/16,06:11:48,08,10,1, 11.9,1,1, -0.294, 10479.678, 451.321, 52868.589 25/03/16,06:11:48,09,10,1, 11.9,1,1, -0.294, 10479.704, 451.322, 52868.587 25/03/16,06:11:48,10,10,1, 11.9,1,1, -0.294, 10479.689, 451.285, 52868.627 25/03/16,06:11:48,11,10,1, 11.9,1,1, -0.294, 10479.648, 451.328, 52868.661 25/03/16,06:11:48,12,10,1, 11.9,1,1, -0.294, 10479.669, 451.316, 52868.624 25/03/16,06:11:48,13,10,1, 11.9,1,1, -0.294, 10479.654, 451.328, 52868.658 25/03/16,06:11:48,14,10,1, 11.9,1,1, -0.294, 10479.628, 451.332, 52868.610 25/03/16,06:11:48,15,10,1, 11.9,1,1, -0.294, 10479.609, 451.335, 52868.644 25/03/16,06:11:48,16,10,1, 11.9,1,1, -0.294, 10479.592, 451.316, 52868.588 25/03/16,06:11:48,17,10,1, 11.9,1,1, -0.294, 10479.595, 451.338, 52868.579 25/03/16,06:11:48,18,10,1, 11.9,1,1, -0.294, 10479.594, 451.315, 52868.619 25/03/16,06:11:48,19,10,1, 11.9,1,1, -0.294, 10479.587, 451.328, 52868.575 25/03/16,06:11:49,00,09,1, 11.8,1,1, -0.291, 10479.579, 451.328, 52868.575 25/03/16,06:11:49,01,09,1, 11.8,1,1, -0.291, 10479.558, 451.361, 52868.698 25/03/16,06:11:49,02,09,1, 11.8,1,1, -0.291, 10479.525, 451.303, 52868.628 25/03/16,06:11:49,03,09,1, 11.8,1,1, -0.291, 10479.541, 451.316, 52868.579 25/03/16,06:11:49,04,09,1, 11.8,1,1, -0.291, 10479.504, 451.332, 52868.620 25/03/16,06:11:49,05,09,1, 11.8,1,1, -0.291, 10479.490, 451.326, 52868.640 25/03/16,06:11:49,06,09,1, 11.8,1,1, -0.291, 10479.490, 451.323, 52868.652 25/03/16,06:11:49,07,09,1, 11.8,1,1, -0.291, 10479.469, 451.361, 52868.642 25/03/16,06:11:49,08,09,1, 11.8,1,1, -0.291, 10479.482, 451.315, 52868.641 25/03/16,06:11:49,09,09,1, 11.8,1,1, -0.291, 10479.467, 451.338, 52868.587 25/03/16,06:11:49,10,09,1, 11.8,1,1, -0.291, 10479.469, 451.362, 52868.641 25/03/16,06:11:49,11,09,1, 11.8,1,1, -0.291, 10479.451, 451.346, 52868.692 25/03/16,06:11:49,12,09,1, 11.8,1,1, -0.291, 10479.429, 451.354, 52868.680 25/03/16,06:11:49,13,09,1, 11.8,1,1, -0.291, 10479.423, 451.353, 52868.650 25/03/16,06:11:49,14,09,1, 11.8,1,1, -0.291, 10479.402, 451.350, 52868.655 25/03/16,06:11:49,15,09,1, 11.8,1,1, -0.291, 10479.396, 451.330, 52868.570 25/03/16,06:11:49,16,09,1, 11.8,1,1, -0.291, 10479.396, 451.325, 52868.619 25/03/16,06:11:49,17,09,1, 11.8,1,1, -0.291, 10479.393, 451.338, 52868.639 25/03/16,06:11:49,18,09,1, 11.8,1,1, -0.291, 10479.368, 451.332, 52868.671 25/03/16,06:11:49,19,09,1, 11.8,1,1, -0.291, 10479.370, 451.333, 52868.657 25/03/16,06:11:50,00,08,1, 11.8,1,1, -0.296, 10479.362, 451.333, 52868.657 25/03/16,06:11:50,01,08,1, 11.8,1,1, -0.296, 10479.353, 451.332, 52868.830 25/03/16,06:11:50,02,08,1, 11.8,1,1, -0.296, 10479.379, 451.336, 52868.610 25/03/16,06:11:50,03,08,1, 11.8,1,1, -0.296, 10479.312, 451.326, 52868.532 25/03/16,06:11:50,04,08,1, 11.8,1,1, -0.296, 10479.349, 451.339, 52868.660 25/03/16,06:11:50,05,08,1, 11.8,1,1, -0.296, 10479.305, 451.348, 52868.602 25/03/16,06:11:50,06,08,1, 11.8,1,1, -0.296, 10479.292, 451.341, 52868.654 25/03/16,06:11:50,07,08,1, 11.8,1,1, -0.296, 10479.279, 451.338, 52868.687 25/03/16,06:11:50,08,08,1, 11.8,1,1, -0.296, 10479.270, 451.353, 52868.655 25/03/16,06:11:50,09,08,1, 11.8,1,1, -0.296, 10479.291, 451.347, 52868.691 25/03/16,06:11:50,10,08,1, 11.8,1,1, -0.296, 10479.269, 451.363, 52868.641 25/03/16,06:11:50,11,08,1, 11.8,1,1, -0.296, 10479.246, 451.353, 52868.599 25/03/16,06:11:50,12,08,1, 11.8,1,1, -0.296, 10479.243, 451.372, 52868.681 25/03/16,06:11:50,13,08,1, 11.8,1,1, -0.296, 10479.221, 451.347, 52868.710 25/03/16,06:11:50,14,08,1, 11.8,1,1, -0.296, 10479.224, 451.374, 52868.627 25/03/16,06:11:50,15,08,1, 11.8,1,1, -0.296, 10479.203, 451.366, 52868.642 25/03/16,06:11:50,16,08,1, 11.8,1,1, -0.296, 10479.190, 451.384, 52868.605 25/03/16,06:11:50,17,08,1, 11.8,1,1, -0.296, 10479.199, 451.363, 52868.543 25/03/16,06:11:50,18,08,1, 11.8,1,1, -0.296, 10479.183, 451.370, 52868.606 25/03/16,06:11:50,19,08,1, 11.8,1,1, -0.296, 10479.182, 451.399, 52868.629 25/03/16,06:11:51,00,08,1, 12.0,1,1, -0.296, 10479.178, 451.399, 52868.629 25/03/16,06:11:51,01,08,1, 12.0,1,1, -0.296, 10479.134, 451.392, 52868.705 25/03/16,06:11:51,02,08,1, 12.0,1,1, -0.296, 10479.163, 451.398, 52868.700 25/03/16,06:11:51,03,08,1, 12.0,1,1, -0.296, 10479.137, 451.384, 52868.658 25/03/16,06:11:51,04,08,1, 12.0,1,1, -0.296, 10479.121, 451.362, 52868.674 25/03/16,06:11:51,05,08,1, 12.0,1,1, -0.296, 10479.089, 451.375, 52868.665 25/03/16,06:11:51,06,08,1, 12.0,1,1, -0.296, 10479.108, 451.377, 52868.623 25/03/16,06:11:51,07,08,1, 12.0,1,1, -0.296, 10479.081, 451.383, 52868.594 25/03/16,06:11:51,08,08,1, 12.0,1,1, -0.296, 10479.091, 451.388, 52868.576 25/03/16,06:11:51,09,08,1, 12.0,1,1, -0.296, 10479.046, 451.369, 52868.619 25/03/16,06:11:51,10,08,1, 12.0,1,1, -0.296, 10479.042, 451.391, 52868.639 25/03/16,06:11:51,11,08,1, 12.0,1,1, -0.296, 10479.038, 451.394, 52868.635 25/03/16,06:11:51,12,08,1, 12.0,1,1, -0.296, 10479.057, 451.385, 52868.630 25/03/16,06:11:51,13,08,1, 12.0,1,1, -0.296, 10479.023, 451.399, 52868.661 25/03/16,06:11:51,14,08,1, 12.0,1,1, -0.296, 10479.025, 451.423, 52868.637 25/03/16,06:11:51,15,08,1, 12.0,1,1, -0.296, 10479.004, 451.415, 52868.610 25/03/16,06:11:51,16,08,1, 12.0,1,1, -0.296, 10479.006, 451.401, 52868.511 25/03/16,06:11:51,17,08,1, 12.0,1,1, -0.296, 10478.993, 451.419, 52868.679 25/03/16,06:11:51,18,08,1, 12.0,1,1, -0.296, 10478.979, 451.418, 52868.598 25/03/16,06:11:51,19,08,1, 12.0,1,1, -0.296, 10478.987, 451.410, 52868.554 25/03/16,06:11:52,00,08,1, 12.0,1,1, -0.295, 10478.987, 451.410, 52868.554 25/03/16,06:11:52,01,08,1, 12.0,1,1, -0.295, 10478.962, 451.411, 52868.639 25/03/16,06:11:52,02,08,1, 12.0,1,1, -0.295, 10478.936, 451.403, 52868.612 25/03/16,06:11:52,03,08,1, 12.0,1,1, -0.295, 10478.937, 451.419, 52868.625 25/03/16,06:11:52,04,08,1, 12.0,1,1, -0.295, 10478.940, 451.416, 52868.668 25/03/16,06:11:52,05,08,1, 12.0,1,1, -0.295, 10478.930, 451.418, 52868.619 25/03/16,06:11:52,06,08,1, 12.0,1,1, -0.295, 10478.923, 451.409, 52868.659 25/03/16,06:11:52,07,08,1, 12.0,1,1, -0.295, 10478.912, 451.425, 52868.612 25/03/16,06:11:52,08,08,1, 12.0,1,1, -0.295, 10478.918, 451.431, 52868.547 25/03/16,06:11:52,09,08,1, 12.0,1,1, -0.295, 10478.885, 451.425, 52868.561 25/03/16,06:11:52,10,08,1, 12.0,1,1, -0.295, 10478.894, 451.418, 52868.600 25/03/16,06:11:52,11,08,1, 12.0,1,1, -0.295, 10478.861, 451.421, 52868.646 25/03/16,06:11:52,12,08,1, 12.0,1,1, -0.295, 10478.867, 451.425, 52868.606 25/03/16,06:11:52,13,08,1, 12.0,1,1, -0.295, 10478.893, 451.437, 52868.617 25/03/16,06:11:52,14,08,1, 12.0,1,1, -0.295, 10478.860, 451.443, 52868.632 25/03/16,06:11:52,15,08,1, 12.0,1,1, -0.295, 10478.839, 451.437, 52868.645 25/03/16,06:11:52,16,08,1, 12.0,1,1, -0.295, 10478.849, 451.428, 52868.603 25/03/16,06:11:52,17,08,1, 12.0,1,1, -0.295, 10478.862, 451.423, 52868.619 25/03/16,06:11:52,18,08,1, 12.0,1,1, -0.295, 10478.847, 451.439, 52868.615 25/03/16,06:11:52,19,08,1, 12.0,1,1, -0.295, 10478.827, 451.441, 52868.592 25/03/16,06:11:53,00,08,1, 11.9,1,1, -0.295, 10478.820, 451.441, 52868.592 25/03/16,06:11:53,01,08,1, 11.9,1,1, -0.295, 10478.803, 451.430, 52868.576 25/03/16,06:11:53,02,08,1, 11.9,1,1, -0.295, 10478.793, 451.455, 52868.602 25/03/16,06:11:53,03,08,1, 11.9,1,1, -0.295, 10478.782, 451.431, 52868.626 25/03/16,06:11:53,04,08,1, 11.9,1,1, -0.295, 10478.760, 451.448, 52868.600 25/03/16,06:11:53,05,08,1, 11.9,1,1, -0.295, 10478.755, 451.438, 52868.647 25/03/16,06:11:53,06,08,1, 11.9,1,1, -0.295, 10478.779, 451.442, 52868.659 25/03/16,06:11:53,07,08,1, 11.9,1,1, -0.295, 10478.775, 451.462, 52868.589 25/03/16,06:11:53,08,08,1, 11.9,1,1, -0.295, 10478.757, 451.458, 52868.567 25/03/16,06:11:53,09,08,1, 11.9,1,1, -0.295, 10478.746, 451.462, 52868.582 25/03/16,06:11:53,10,08,1, 11.9,1,1, -0.295, 10478.728, 451.454, 52868.620 25/03/16,06:11:53,11,08,1, 11.9,1,1, -0.295, 10478.720, 451.468, 52868.590 25/03/16,06:11:53,12,08,1, 11.9,1,1, -0.295, 10478.709, 451.465, 52868.565 25/03/16,06:11:53,13,08,1, 11.9,1,1, -0.295, 10478.702, 451.477, 52868.653 25/03/16,06:11:53,14,08,1, 11.9,1,1, -0.295, 10478.687, 451.440, 52868.501 25/03/16,06:11:53,15,08,1, 11.9,1,1, -0.295, 10478.700, 451.483, 52868.620 25/03/16,06:11:53,16,08,1, 11.9,1,1, -0.295, 10478.709, 451.488, 52868.508 25/03/16,06:11:53,17,08,1, 11.9,1,1, -0.295, 10478.676, 451.456, 52868.532 25/03/16,06:11:53,18,08,1, 11.9,1,1, -0.295, 10478.668, 451.487, 52868.577 25/03/16,06:11:53,19,08,1, 11.9,1,1, -0.295, 10478.666, 451.468, 52868.584 25/03/16,06:11:54,00,08,1, 11.9,1,1, -0.295, 10478.661, 451.468, 52868.584 25/03/16,06:11:54,01,08,1, 11.9,1,1, -0.295, 10478.659, 451.478, 52868.517 25/03/16,06:11:54,02,08,1, 11.9,1,1, -0.295, 10478.651, 451.482, 52868.522 25/03/16,06:11:54,03,08,1, 11.9,1,1, -0.295, 10478.605, 451.483, 52868.492 25/03/16,06:11:54,04,08,1, 11.9,1,1, -0.295, 10478.643, 451.469, 52868.535 25/03/16,06:11:54,05,08,1, 11.9,1,1, -0.295, 10478.618, 451.471, 52868.535 25/03/16,06:11:54,06,08,1, 11.9,1,1, -0.295, 10478.619, 451.449, 52868.575 25/03/16,06:11:54,07,08,1, 11.9,1,1, -0.295, 10478.601, 451.489, 52868.864 25/03/16,06:11:54,08,08,1, 11.9,1,1, -0.295, 10478.633, 451.478, 52868.573 25/03/16,06:11:54,09,08,1, 11.9,1,1, -0.295, 10478.616, 451.466, 52868.409 25/03/16,06:11:54,10,08,1, 11.9,1,1, -0.295, 10478.604, 451.481, 52868.474 25/03/16,06:11:54,11,08,1, 11.9,1,1, -0.295, 10478.583, 451.495, 52868.493 25/03/16,06:11:54,12,08,1, 11.9,1,1, -0.295, 10478.583, 451.494, 52868.593 25/03/16,06:11:54,13,08,1, 11.9,1,1, -0.295, 10478.544, 451.496, 52868.575 25/03/16,06:11:54,14,08,1, 11.9,1,1, -0.295, 10478.528, 451.477, 52868.548 25/03/16,06:11:54,15,08,1, 11.9,1,1, -0.295, 10478.544, 451.462, 52868.525 25/03/16,06:11:54,16,08,1, 11.9,1,1, -0.295, 10478.564, 451.475, 52868.514 25/03/16,06:11:54,17,08,1, 11.9,1,1, -0.295, 10478.546, 451.479, 52868.505 25/03/16,06:11:54,18,08,1, 11.9,1,1, -0.295, 10478.538, 451.502, 52868.497 25/03/16,06:11:54,19,08,1, 11.9,1,1, -0.295, 10478.514, 451.507, 52868.599 25/03/16,06:11:55,00,10,1, 12.0,1,1, -0.294, 10478.511, 451.507, 52868.599 25/03/16,06:11:55,01,10,1, 12.0,1,1, -0.294, 10478.521, 451.519, 52868.555 25/03/16,06:11:55,02,10,1, 12.0,1,1, -0.294, 10478.526, 451.505, 52868.483 25/03/16,06:11:55,03,10,1, 12.0,1,1, -0.294, 10478.525, 451.494, 52868.544 25/03/16,06:11:55,04,10,1, 12.0,1,1, -0.294, 10478.511, 451.509, 52868.471 25/03/16,06:11:55,05,10,1, 12.0,1,1, -0.294, 10478.491, 451.527, 52868.484 25/03/16,06:11:55,06,10,1, 12.0,1,1, -0.294, 10478.496, 451.528, 52868.562 25/03/16,06:11:55,07,10,1, 12.0,1,1, -0.294, 10478.489, 451.518, 52868.512 25/03/16,06:11:55,08,10,1, 12.0,1,1, -0.294, 10478.472, 451.525, 52868.534 25/03/16,06:11:55,09,10,1, 12.0,1,1, -0.294, 10478.483, 451.491, 52868.446 25/03/16,06:11:55,10,10,1, 12.0,1,1, -0.294, 10478.446, 451.534, 52868.458 25/03/16,06:11:55,11,10,1, 12.0,1,1, -0.294, 10478.453, 451.516, 52868.488 25/03/16,06:11:55,12,10,1, 12.0,1,1, -0.294, 10478.460, 451.512, 52868.439 25/03/16,06:11:55,13,10,1, 12.0,1,1, -0.294, 10478.463, 451.518, 52868.490 25/03/16,06:11:55,14,10,1, 12.0,1,1, -0.294, 10478.457, 451.543, 52868.478 25/03/16,06:11:55,15,10,1, 12.0,1,1, -0.294, 10478.442, 451.529, 52868.466 25/03/16,06:11:55,16,10,1, 12.0,1,1, -0.294, 10478.458, 451.522, 52868.470 25/03/16,06:11:55,17,10,1, 12.0,1,1, -0.294, 10478.437, 451.524, 52868.506 25/03/16,06:11:55,18,10,1, 12.0,1,1, -0.294, 10478.433, 451.532, 52868.496 25/03/16,06:11:55,19,10,1, 12.0,1,1, -0.294, 10478.411, 451.522, 52868.495 25/03/16,06:11:56,00,09,1, 11.9,1,1, -0.298, 10478.411, 451.522, 52868.495 25/03/16,06:11:56,01,09,1, 11.9,1,1, -0.298, 10478.408, 451.521, 52868.522 25/03/16,06:11:56,02,09,1, 11.9,1,1, -0.298, 10478.392, 451.525, 52868.382 25/03/16,06:11:56,03,09,1, 11.9,1,1, -0.298, 10478.401, 451.523, 52868.412 25/03/16,06:11:56,04,09,1, 11.9,1,1, -0.298, 10478.414, 451.539, 52868.472 25/03/16,06:11:56,05,09,1, 11.9,1,1, -0.298, 10478.403, 451.525, 52868.410 25/03/16,06:11:56,06,09,1, 11.9,1,1, -0.298, 10478.396, 451.559, 52868.528 25/03/16,06:11:56,07,09,1, 11.9,1,1, -0.298, 10478.383, 451.545, 52868.452 25/03/16,06:11:56,08,09,1, 11.9,1,1, -0.298, 10478.352, 451.570, 52868.476 25/03/16,06:11:56,09,09,1, 11.9,1,1, -0.298, 10478.366, 451.526, 52868.424 25/03/16,06:11:56,10,09,1, 11.9,1,1, -0.298, 10478.385, 451.538, 52868.483 25/03/16,06:11:56,11,09,1, 11.9,1,1, -0.298, 10478.376, 451.539, 52868.461 25/03/16,06:11:56,12,09,1, 11.9,1,1, -0.298, 10478.375, 451.531, 52868.432 25/03/16,06:11:56,13,09,1, 11.9,1,1, -0.298, 10478.377, 451.549, 52868.496 25/03/16,06:11:56,14,09,1, 11.9,1,1, -0.298, 10478.374, 451.552, 52868.467 25/03/16,06:11:56,15,09,1, 11.9,1,1, -0.298, 10478.348, 451.542, 52868.454 25/03/16,06:11:56,16,09,1, 11.9,1,1, -0.298, 10478.326, 451.558, 52868.378 25/03/16,06:11:56,17,09,1, 11.9,1,1, -0.298, 10478.364, 451.558, 52868.434 25/03/16,06:11:56,18,09,1, 11.9,1,1, -0.298, 10478.306, 451.553, 52868.418 25/03/16,06:11:56,19,09,1, 11.9,1,1, -0.298, 10478.322, 451.555, 52868.422 25/03/16,06:11:57,00,08,1, 11.9,1,1, -0.294, 10478.319, 451.555, 52868.422 25/03/16,06:11:57,01,08,1, 11.9,1,1, -0.294, 10478.317, 451.566, 52868.441 25/03/16,06:11:57,02,08,1, 11.9,1,1, -0.294, 10478.350, 451.565, 52868.534 25/03/16,06:11:57,03,08,1, 11.9,1,1, -0.294, 10478.352, 451.572, 52868.520 25/03/16,06:11:57,04,08,1, 11.9,1,1, -0.294, 10478.343, 451.581, 52868.437 25/03/16,06:11:57,05,08,1, 11.9,1,1, -0.294, 10478.357, 451.574, 52868.414 25/03/16,06:11:57,06,08,1, 11.9,1,1, -0.294, 10478.333, 451.568, 52868.444 25/03/16,06:11:57,07,08,1, 11.9,1,1, -0.294, 10478.346, 451.577, 52868.489 25/03/16,06:11:57,08,08,1, 11.9,1,1, -0.294, 10478.335, 451.582, 52868.485 25/03/16,06:11:57,09,08,1, 11.9,1,1, -0.294, 10478.329, 451.584, 52868.496 25/03/16,06:11:57,10,08,1, 11.9,1,1, -0.294, 10478.317, 451.580, 52868.506 25/03/16,06:11:57,11,08,1, 11.9,1,1, -0.294, 10478.321, 451.590, 52868.524 25/03/16,06:11:57,12,08,1, 11.9,1,1, -0.294, 10478.334, 451.601, 52868.535 25/03/16,06:11:57,13,08,1, 11.9,1,1, -0.294, 10478.338, 451.600, 52868.438 25/03/16,06:11:57,14,08,1, 11.9,1,1, -0.294, 10478.331, 451.604, 52868.530 25/03/16,06:11:57,15,08,1, 11.9,1,1, -0.294, 10478.328, 451.594, 52868.431 25/03/16,06:11:57,16,08,1, 11.9,1,1, -0.294, 10478.338, 451.593, 52868.398 25/03/16,06:11:57,17,08,1, 11.9,1,1, -0.294, 10478.342, 451.600, 52868.458 25/03/16,06:11:57,18,08,1, 11.9,1,1, -0.294, 10478.334, 451.606, 52868.487 25/03/16,06:11:57,19,08,1, 11.9,1,1, -0.294, 10478.318, 451.606, 52868.478 25/03/16,06:11:58,00,09,1, 11.9,1,1, -0.296, 10478.311, 451.606, 52868.478 25/03/16,06:11:58,01,09,1, 11.9,1,1, -0.296, 10478.332, 451.606, 52868.154 25/03/16,06:11:58,02,09,1, 11.9,1,1, -0.296, 10478.296, 451.632, 52868.449 25/03/16,06:11:58,03,09,1, 11.9,1,1, -0.296, 10478.315, 451.645, 52868.500 25/03/16,06:11:58,04,09,1, 11.9,1,1, -0.296, 10478.322, 451.625, 52868.479 25/03/16,06:11:58,05,09,1, 11.9,1,1, -0.296, 10478.345, 451.628, 52868.398 25/03/16,06:11:58,06,09,1, 11.9,1,1, -0.296, 10478.346, 451.618, 52868.375 25/03/16,06:11:58,07,09,1, 11.9,1,1, -0.296, 10478.357, 451.615, 52868.380 25/03/16,06:11:58,08,09,1, 11.9,1,1, -0.296, 10478.332, 451.628, 52868.475 25/03/16,06:11:58,09,09,1, 11.9,1,1, -0.296, 10478.338, 451.648, 52868.420 25/03/16,06:11:58,10,09,1, 11.9,1,1, -0.296, 10478.349, 451.655, 52868.464 25/03/16,06:11:58,11,09,1, 11.9,1,1, -0.296, 10478.357, 451.637, 52868.423 25/03/16,06:11:58,12,09,1, 11.9,1,1, -0.296, 10478.344, 451.649, 52868.425 25/03/16,06:11:58,13,09,1, 11.9,1,1, -0.296, 10478.341, 451.637, 52868.377 25/03/16,06:11:58,14,09,1, 11.9,1,1, -0.296, 10478.358, 451.655, 52868.461 25/03/16,06:11:58,15,09,1, 11.9,1,1, -0.296, 10478.345, 451.625, 52868.403 25/03/16,06:11:58,16,09,1, 11.9,1,1, -0.296, 10478.337, 451.637, 52868.346 25/03/16,06:11:58,17,09,1, 11.9,1,1, -0.296, 10478.368, 451.667, 52868.338 25/03/16,06:11:58,18,09,1, 11.9,1,1, -0.296, 10478.338, 451.642, 52868.394 25/03/16,06:11:58,19,09,1, 11.9,1,1, -0.296, 10478.360, 451.662, 52868.403 25/03/16,06:11:59,00,09,1, 11.9,1,1, -0.293, 10478.352, 451.662, 52868.403 25/03/16,06:11:59,01,09,1, 11.9,1,1, -0.293, 10478.353, 451.668, 52868.373 25/03/16,06:11:59,02,09,1, 11.9,1,1, -0.293, 10478.331, 451.657, 52868.371 25/03/16,06:11:59,03,09,1, 11.9,1,1, -0.293, 10478.333, 451.656, 52868.268 25/03/16,06:11:59,04,09,1, 11.9,1,1, -0.293, 10478.341, 451.673, 52868.307 25/03/16,06:11:59,05,09,1, 11.9,1,1, -0.293, 10478.368, 451.680, 52868.391 25/03/16,06:11:59,06,09,1, 11.9,1,1, -0.293, 10478.348, 451.670, 52868.358 25/03/16,06:11:59,07,09,1, 11.9,1,1, -0.293, 10478.349, 451.684, 52868.358 25/03/16,06:11:59,08,09,1, 11.9,1,1, -0.293, 10478.347, 451.678, 52868.271 25/03/16,06:11:59,09,09,1, 11.9,1,1, -0.293, 10478.359, 451.696, 52868.344 25/03/16,06:11:59,10,09,1, 11.9,1,1, -0.293, 10478.363, 451.682, 52868.295 25/03/16,06:11:59,11,09,1, 11.9,1,1, -0.293, 10478.371, 451.680, 52868.289 25/03/16,06:11:59,12,09,1, 11.9,1,1, -0.293, 10478.371, 451.708, 52868.367 25/03/16,06:11:59,13,09,1, 11.9,1,1, -0.293, 10478.359, 451.679, 52868.295 25/03/16,06:11:59,14,09,1, 11.9,1,1, -0.293, 10478.360, 451.692, 52868.371 25/03/16,06:11:59,15,09,1, 11.9,1,1, -0.293, 10478.365, 451.692, 52868.327 25/03/16,06:11:59,16,09,1, 11.9,1,1, -0.293, 10478.374, 451.690, 52868.308 25/03/16,06:11:59,17,09,1, 11.9,1,1, -0.293, 10478.386, 451.679, 52868.254 25/03/16,06:11:59,18,09,1, 11.9,1,1, -0.293, 10478.407, 451.686, 52868.278 25/03/16,06:11:59,19,09,1, 11.9,1,1, -0.293, 10478.375, 451.675, 52868.391 25/03/16,06:12:00,00,10,1, 12.0,1,1, -0.296, 10478.369, 451.675, 52868.391 25/03/16,06:12:00,01,10,1, 12.0,1,1, -0.296, 10478.400, 451.708, 52868.369 25/03/16,06:12:00,02,10,1, 12.0,1,1, -0.296, 10478.378, 451.696, 52868.218 25/03/16,06:12:00,03,10,1, 12.0,1,1, -0.296, 10478.371, 451.689, 52868.189 25/03/16,06:12:00,04,10,1, 12.0,1,1, -0.296, 10478.371, 451.684, 52868.159 25/03/16,06:12:00,05,10,1, 12.0,1,1, -0.296, 10478.404, 451.678, 52868.143 25/03/16,06:12:00,06,10,1, 12.0,1,1, -0.296, 10478.369, 451.695, 52868.191 25/03/16,06:12:00,07,10,1, 12.0,1,1, -0.296, 10478.396, 451.694, 52868.215 25/03/16,06:12:00,08,10,1, 12.0,1,1, -0.296, 10478.400, 451.697, 52868.134 25/03/16,06:12:00,09,10,1, 12.0,1,1, -0.296, 10478.392, 451.702, 52868.088 25/03/16,06:12:00,10,10,1, 12.0,1,1, -0.296, 10478.392, 451.699, 52868.116 25/03/16,06:12:00,11,10,1, 12.0,1,1, -0.296, 10478.393, 451.730, 52868.157 25/03/16,06:12:00,12,10,1, 12.0,1,1, -0.296, 10478.405, 451.699, 52868.244 25/03/16,06:12:00,13,10,1, 12.0,1,1, -0.296, 10478.399, 451.718, 52868.150 25/03/16,06:12:00,14,10,1, 12.0,1,1, -0.296, 10478.403, 451.717, 52868.189 25/03/16,06:12:00,15,10,1, 12.0,1,1, -0.296, 10478.431, 451.699, 52868.153 25/03/16,06:12:00,16,10,1, 12.0,1,1, -0.296, 10478.432, 451.711, 52868.137 25/03/16,06:12:00,17,10,1, 12.0,1,1, -0.296, 10478.433, 451.724, 52868.143 25/03/16,06:12:00,18,10,1, 12.0,1,1, -0.296, 10478.416, 451.729, 52868.079 25/03/16,06:12:00,19,10,1, 12.0,1,1, -0.296, 10478.427, 451.679, 52868.141 25/03/16,06:12:01,00,09,1, 12.0,1,1, -0.296, 10478.419, 451.679, 52868.141 25/03/16,06:12:01,01,09,1, 12.0,1,1, -0.296, 10478.467, 451.720, 52868.110 25/03/16,06:12:01,02,09,1, 12.0,1,1, -0.296, 10478.467, 451.728, 52868.150 25/03/16,06:12:01,03,09,1, 12.0,1,1, -0.296, 10478.488, 451.734, 52868.156 25/03/16,06:12:01,04,09,1, 12.0,1,1, -0.296, 10478.460, 451.727, 52868.079 25/03/16,06:12:01,05,09,1, 12.0,1,1, -0.296, 10478.470, 451.728, 52868.154 25/03/16,06:12:01,06,09,1, 12.0,1,1, -0.296, 10478.489, 451.734, 52868.123 25/03/16,06:12:01,07,09,1, 12.0,1,1, -0.296, 10478.464, 451.726, 52868.101 25/03/16,06:12:01,08,09,1, 12.0,1,1, -0.296, 10478.455, 451.722, 52868.078 25/03/16,06:12:01,09,09,1, 12.0,1,1, -0.296, 10478.471, 451.723, 52868.000 25/03/16,06:12:01,10,09,1, 12.0,1,1, -0.296, 10478.486, 451.717, 52867.983 25/03/16,06:12:01,11,09,1, 12.0,1,1, -0.296, 10478.486, 451.716, 52868.052 25/03/16,06:12:01,12,09,1, 12.0,1,1, -0.296, 10478.502, 451.724, 52868.076 25/03/16,06:12:01,13,09,1, 12.0,1,1, -0.296, 10478.500, 451.714, 52868.088 25/03/16,06:12:01,14,09,1, 12.0,1,1, -0.296, 10478.521, 451.718, 52868.133 25/03/16,06:12:01,15,09,1, 12.0,1,1, -0.296, 10478.484, 451.725, 52868.058 25/03/16,06:12:01,16,09,1, 12.0,1,1, -0.296, 10478.503, 451.750, 52868.022 25/03/16,06:12:01,17,09,1, 12.0,1,1, -0.296, 10478.497, 451.716, 52868.045 25/03/16,06:12:01,18,09,1, 12.0,1,1, -0.296, 10478.516, 451.731, 52868.045 25/03/16,06:12:01,19,09,1, 12.0,1,1, -0.296, 10478.533, 451.717, 52868.068 25/03/16,06:12:02,00,09,1, 11.9,1,1, -0.294, 10478.528, 451.717, 52868.068 25/03/16,06:12:02,01,09,1, 11.9,1,1, -0.294, 10478.531, 451.710, 52868.015 25/03/16,06:12:02,02,09,1, 11.9,1,1, -0.294, 10478.528, 451.712, 52868.008 25/03/16,06:12:02,03,09,1, 11.9,1,1, -0.294, 10478.550, 451.713, 52868.008 25/03/16,06:12:02,04,09,1, 11.9,1,1, -0.294, 10478.551, 451.726, 52868.023 25/03/16,06:12:02,05,09,1, 11.9,1,1, -0.294, 10478.540, 451.724, 52868.017 25/03/16,06:12:02,06,09,1, 11.9,1,1, -0.294, 10478.554, 451.725, 52868.040 25/03/16,06:12:02,07,09,1, 11.9,1,1, -0.294, 10478.555, 451.763, 52868.053 25/03/16,06:12:02,08,09,1, 11.9,1,1, -0.294, 10478.558, 451.741, 52868.019 25/03/16,06:12:02,09,09,1, 11.9,1,1, -0.294, 10478.582, 451.732, 52867.969 25/03/16,06:12:02,10,09,1, 11.9,1,1, -0.294, 10478.600, 451.724, 52867.915 25/03/16,06:12:02,11,09,1, 11.9,1,1, -0.294, 10478.599, 451.734, 52868.022 25/03/16,06:12:02,12,09,1, 11.9,1,1, -0.294, 10478.591, 451.752, 52868.011 25/03/16,06:12:02,13,09,1, 11.9,1,1, -0.294, 10478.640, 451.739, 52867.989 25/03/16,06:12:02,14,09,1, 11.9,1,1, -0.294, 10478.609, 451.761, 52868.011 25/03/16,06:12:02,15,09,1, 11.9,1,1, -0.294, 10478.605, 451.770, 52868.027 25/03/16,06:12:02,16,09,1, 11.9,1,1, -0.294, 10478.618, 451.733, 52867.936 25/03/16,06:12:02,17,09,1, 11.9,1,1, -0.294, 10478.631, 451.745, 52867.957 25/03/16,06:12:02,18,09,1, 11.9,1,1, -0.294, 10478.631, 451.732, 52867.947 25/03/16,06:12:02,19,09,1, 11.9,1,1, -0.294, 10478.642, 451.749, 52867.975 25/03/16,06:12:03,00,09,1, 11.9,1,1, -0.295, 10478.636, 451.749, 52867.975 25/03/16,06:12:03,01,09,1, 11.9,1,1, -0.295, 10478.648, 451.738, 52868.020 25/03/16,06:12:03,02,09,1, 11.9,1,1, -0.295, 10478.669, 451.739, 52867.927 25/03/16,06:12:03,03,09,1, 11.9,1,1, -0.295, 10478.678, 451.742, 52867.923 25/03/16,06:12:03,04,09,1, 11.9,1,1, -0.295, 10478.662, 451.753, 52867.940 25/03/16,06:12:03,05,09,1, 11.9,1,1, -0.295, 10478.677, 451.741, 52867.948 25/03/16,06:12:03,06,09,1, 11.9,1,1, -0.295, 10478.675, 451.741, 52867.974 25/03/16,06:12:03,07,09,1, 11.9,1,1, -0.295, 10478.705, 451.745, 52867.957 25/03/16,06:12:03,08,09,1, 11.9,1,1, -0.295, 10478.700, 451.751, 52867.917 25/03/16,06:12:03,09,09,1, 11.9,1,1, -0.295, 10478.710, 451.741, 52867.967 25/03/16,06:12:03,10,09,1, 11.9,1,1, -0.295, 10478.713, 451.753, 52867.899 25/03/16,06:12:03,11,09,1, 11.9,1,1, -0.295, 10478.751, 451.744, 52867.849 25/03/16,06:12:03,12,09,1, 11.9,1,1, -0.295, 10478.731, 451.740, 52867.855 25/03/16,06:12:03,13,09,1, 11.9,1,1, -0.295, 10478.728, 451.783, 52867.898 25/03/16,06:12:03,14,09,1, 11.9,1,1, -0.295, 10478.759, 451.763, 52867.930 25/03/16,06:12:03,15,09,1, 11.9,1,1, -0.295, 10478.766, 451.756, 52867.854 25/03/16,06:12:03,16,09,1, 11.9,1,1, -0.295, 10478.756, 451.777, 52867.888 25/03/16,06:12:03,17,09,1, 11.9,1,1, -0.295, 10478.770, 451.750, 52867.912 25/03/16,06:12:03,18,09,1, 11.9,1,1, -0.295, 10478.786, 451.781, 52867.891 25/03/16,06:12:03,19,09,1, 11.9,1,1, -0.295, 10478.768, 451.775, 52867.904 25/03/16,06:12:04,00,09,1, 11.9,1,1, -0.297, 10478.761, 451.775, 52867.904 25/03/16,06:12:04,01,09,1, 11.9,1,1, -0.297, 10478.795, 451.759, 52867.863 25/03/16,06:12:04,02,09,1, 11.9,1,1, -0.297, 10478.791, 451.788, 52867.829 25/03/16,06:12:04,03,09,1, 11.9,1,1, -0.297, 10478.806, 451.738, 52867.771 25/03/16,06:12:04,04,09,1, 11.9,1,1, -0.297, 10478.823, 451.768, 52867.893 25/03/16,06:12:04,05,09,1, 11.9,1,1, -0.297, 10478.817, 451.763, 52867.804 25/03/16,06:12:04,06,09,1, 11.9,1,1, -0.297, 10478.807, 451.753, 52867.906 25/03/16,06:12:04,07,09,1, 11.9,1,1, -0.297, 10478.813, 451.762, 52867.867 25/03/16,06:12:04,08,09,1, 11.9,1,1, -0.297, 10478.833, 451.767, 52867.766 25/03/16,06:12:04,09,09,1, 11.9,1,1, -0.297, 10478.868, 451.756, 52867.902 25/03/16,06:12:04,10,09,1, 11.9,1,1, -0.297, 10478.866, 451.765, 52867.772 25/03/16,06:12:04,11,09,1, 11.9,1,1, -0.297, 10478.871, 451.744, 52867.744 25/03/16,06:12:04,12,09,1, 11.9,1,1, -0.297, 10478.890, 451.754, 52867.807 25/03/16,06:12:04,13,09,1, 11.9,1,1, -0.297, 10478.897, 451.777, 52867.800 25/03/16,06:12:04,14,09,1, 11.9,1,1, -0.297, 10478.896, 451.757, 52867.830 25/03/16,06:12:04,15,09,1, 11.9,1,1, -0.297, 10478.904, 451.755, 52867.821 25/03/16,06:12:04,16,09,1, 11.9,1,1, -0.297, 10478.906, 451.787, 52867.814 25/03/16,06:12:04,17,09,1, 11.9,1,1, -0.297, 10478.926, 451.747, 52867.782 25/03/16,06:12:04,18,09,1, 11.9,1,1, -0.297, 10478.953, 451.764, 52867.853 25/03/16,06:12:04,19,09,1, 11.9,1,1, -0.297, 10478.942, 451.775, 52867.800 25/03/16,06:12:05,00,09,1, 11.9,1,1, -0.294, 10478.936, 451.775, 52867.800 25/03/16,06:12:05,01,09,1, 11.9,1,1, -0.294, 10478.958, 451.793, 52867.832 25/03/16,06:12:05,02,09,1, 11.9,1,1, -0.294, 10478.962, 451.770, 52867.764 25/03/16,06:12:05,03,09,1, 11.9,1,1, -0.294, 10478.978, 451.771, 52867.815 25/03/16,06:12:05,04,09,1, 11.9,1,1, -0.294, 10478.977, 451.761, 52867.713 25/03/16,06:12:05,05,09,1, 11.9,1,1, -0.294, 10479.001, 451.749, 52867.720 25/03/16,06:12:05,06,09,1, 11.9,1,1, -0.294, 10479.034, 451.746, 52867.748 25/03/16,06:12:05,07,09,1, 11.9,1,1, -0.294, 10479.023, 451.765, 52867.772 25/03/16,06:12:05,08,09,1, 11.9,1,1, -0.294, 10479.026, 451.761, 52867.810 25/03/16,06:12:05,09,09,1, 11.9,1,1, -0.294, 10479.028, 451.758, 52867.690 25/03/16,06:12:05,10,09,1, 11.9,1,1, -0.294, 10479.044, 451.746, 52867.696 25/03/16,06:12:05,11,09,1, 11.9,1,1, -0.294, 10479.071, 451.719, 52867.737 25/03/16,06:12:05,12,09,1, 11.9,1,1, -0.294, 10479.069, 451.726, 52867.660 25/03/16,06:12:05,13,09,1, 11.9,1,1, -0.294, 10479.085, 451.761, 52867.733 25/03/16,06:12:05,14,09,1, 11.9,1,1, -0.294, 10479.081, 451.751, 52867.785 25/03/16,06:12:05,15,09,1, 11.9,1,1, -0.294, 10479.097, 451.740, 52867.743 25/03/16,06:12:05,16,09,1, 11.9,1,1, -0.294, 10479.115, 451.735, 52867.660 25/03/16,06:12:05,17,09,1, 11.9,1,1, -0.294, 10479.115, 451.727, 52867.603 25/03/16,06:12:05,18,09,1, 11.9,1,1, -0.294, 10479.134, 451.745, 52867.686 25/03/16,06:12:05,19,09,1, 11.9,1,1, -0.294, 10479.137, 451.741, 52867.697 25/03/16,06:12:06,00,09,1, 11.9,1,1, -0.291, 10479.128, 451.741, 52867.697 25/03/16,06:12:06,01,09,1, 11.9,1,1, -0.291, 10479.167, 451.718, 52867.679 25/03/16,06:12:06,02,09,1, 11.9,1,1, -0.291, 10479.171, 451.744, 52867.655 25/03/16,06:12:06,03,09,1, 11.9,1,1, -0.291, 10479.184, 451.721, 52867.710 25/03/16,06:12:06,04,09,1, 11.9,1,1, -0.291, 10479.204, 451.752, 52867.572 25/03/16,06:12:06,05,09,1, 11.9,1,1, -0.291, 10479.214, 451.744, 52867.654 25/03/16,06:12:06,06,09,1, 11.9,1,1, -0.291, 10479.217, 451.728, 52867.631 25/03/16,06:12:06,07,09,1, 11.9,1,1, -0.291, 10479.239, 451.752, 52867.723 25/03/16,06:12:06,08,09,1, 11.9,1,1, -0.291, 10479.221, 451.732, 52867.716 25/03/16,06:12:06,09,09,1, 11.9,1,1, -0.291, 10479.274, 451.731, 52867.693 25/03/16,06:12:06,10,09,1, 11.9,1,1, -0.291, 10479.269, 451.760, 52867.653 25/03/16,06:12:06,11,09,1, 11.9,1,1, -0.291, 10479.287, 451.732, 52867.648 25/03/16,06:12:06,12,09,1, 11.9,1,1, -0.291, 10479.286, 451.744, 52867.708 25/03/16,06:12:06,13,09,1, 11.9,1,1, -0.291, 10479.314, 451.741, 52867.642 25/03/16,06:12:06,14,09,1, 11.9,1,1, -0.291, 10479.324, 451.732, 52867.623 25/03/16,06:12:06,15,09,1, 11.9,1,1, -0.291, 10479.307, 451.751, 52867.694 25/03/16,06:12:06,16,09,1, 11.9,1,1, -0.291, 10479.336, 451.732, 52867.611 25/03/16,06:12:06,17,09,1, 11.9,1,1, -0.291, 10479.361, 451.756, 52867.594 25/03/16,06:12:06,18,09,1, 11.9,1,1, -0.291, 10479.357, 451.730, 52867.554 25/03/16,06:12:06,19,09,1, 11.9,1,1, -0.291, 10479.328, 451.734, 52867.648 25/03/16,06:12:07,00,08,1, 11.9,1,1, -0.296, 10479.320, 451.734, 52867.648 25/03/16,06:12:07,01,08,1, 11.9,1,1, -0.296, 10479.379, 451.708, 52867.666 25/03/16,06:12:07,02,08,1, 11.9,1,1, -0.296, 10479.381, 451.721, 52867.670 25/03/16,06:12:07,03,08,1, 11.9,1,1, -0.296, 10479.407, 451.726, 52867.520 25/03/16,06:12:07,04,08,1, 11.9,1,1, -0.296, 10479.407, 451.755, 52867.509 25/03/16,06:12:07,05,08,1, 11.9,1,1, -0.296, 10479.424, 451.717, 52867.616 25/03/16,06:12:07,06,08,1, 11.9,1,1, -0.296, 10479.432, 451.733, 52867.570 25/03/16,06:12:07,07,08,1, 11.9,1,1, -0.296, 10479.459, 451.722, 52867.662 25/03/16,06:12:07,08,08,1, 11.9,1,1, -0.296, 10479.478, 451.734, 52867.624 25/03/16,06:12:07,09,08,1, 11.9,1,1, -0.296, 10479.462, 451.752, 52867.541 25/03/16,06:12:07,10,08,1, 11.9,1,1, -0.296, 10479.483, 451.732, 52867.545 25/03/16,06:12:07,11,08,1, 11.9,1,1, -0.296, 10479.508, 451.720, 52867.481 25/03/16,06:12:07,12,08,1, 11.9,1,1, -0.296, 10479.501, 451.739, 52867.524 25/03/16,06:12:07,13,08,1, 11.9,1,1, -0.296, 10479.534, 451.741, 52867.542 25/03/16,06:12:07,14,08,1, 11.9,1,1, -0.296, 10479.542, 451.746, 52867.548 25/03/16,06:12:07,15,08,1, 11.9,1,1, -0.296, 10479.556, 451.732, 52867.611 25/03/16,06:12:07,16,08,1, 11.9,1,1, -0.296, 10479.574, 451.742, 52867.519 25/03/16,06:12:07,17,08,1, 11.9,1,1, -0.296, 10479.600, 451.717, 52867.526 25/03/16,06:12:07,18,08,1, 11.9,1,1, -0.296, 10479.612, 451.757, 52867.514 25/03/16,06:12:07,19,08,1, 11.9,1,1, -0.296, 10479.599, 451.733, 52867.546 25/03/16,06:12:08,00,09,1, 11.9,1,1, -0.295, 10479.596, 451.733, 52867.546 25/03/16,06:12:08,01,09,1, 11.9,1,1, -0.295, 10479.615, 451.752, 52867.502 25/03/16,06:12:08,02,09,1, 11.9,1,1, -0.295, 10479.642, 451.742, 52867.440 25/03/16,06:12:08,03,09,1, 11.9,1,1, -0.295, 10479.643, 451.751, 52867.497 25/03/16,06:12:08,04,09,1, 11.9,1,1, -0.295, 10479.636, 451.739, 52867.449 25/03/16,06:12:08,05,09,1, 11.9,1,1, -0.295, 10479.661, 451.729, 52867.537 25/03/16,06:12:08,06,09,1, 11.9,1,1, -0.295, 10479.673, 451.727, 52867.517 25/03/16,06:12:08,07,09,1, 11.9,1,1, -0.295, 10479.702, 451.731, 52867.474 25/03/16,06:12:08,08,09,1, 11.9,1,1, -0.295, 10479.712, 451.731, 52867.520 25/03/16,06:12:08,09,09,1, 11.9,1,1, -0.295, 10479.732, 451.713, 52867.493 25/03/16,06:12:08,10,09,1, 11.9,1,1, -0.295, 10479.747, 451.727, 52867.487 25/03/16,06:12:08,11,09,1, 11.9,1,1, -0.295, 10479.746, 451.732, 52867.487 25/03/16,06:12:08,12,09,1, 11.9,1,1, -0.295, 10479.755, 451.719, 52867.442 25/03/16,06:12:08,13,09,1, 11.9,1,1, -0.295, 10479.750, 451.715, 52867.508 25/03/16,06:12:08,14,09,1, 11.9,1,1, -0.295, 10479.800, 451.725, 52867.546 25/03/16,06:12:08,15,09,1, 11.9,1,1, -0.295, 10479.815, 451.753, 52867.573 25/03/16,06:12:08,16,09,1, 11.9,1,1, -0.295, 10479.828, 451.738, 52867.502 25/03/16,06:12:08,17,09,1, 11.9,1,1, -0.295, 10479.840, 451.735, 52867.448 25/03/16,06:12:08,18,09,1, 11.9,1,1, -0.295, 10479.854, 451.725, 52867.456 25/03/16,06:12:08,19,09,1, 11.9,1,1, -0.295, 10479.870, 451.705, 52867.438 25/03/16,06:12:09,00,09,1, 11.9,1,1, -0.295, 10479.863, 451.705, 52867.438 25/03/16,06:12:09,01,09,1, 11.9,1,1, -0.295, 10479.883, 451.727, 52867.529 25/03/16,06:12:09,02,09,1, 11.9,1,1, -0.295, 10479.919, 451.729, 52867.412 25/03/16,06:12:09,03,09,1, 11.9,1,1, -0.295, 10479.947, 451.735, 52867.483 25/03/16,06:12:09,04,09,1, 11.9,1,1, -0.295, 10479.935, 451.736, 52867.424 25/03/16,06:12:09,05,09,1, 11.9,1,1, -0.295, 10479.923, 451.723, 52867.354 25/03/16,06:12:09,06,09,1, 11.9,1,1, -0.295, 10479.943, 451.725, 52867.402 25/03/16,06:12:09,07,09,1, 11.9,1,1, -0.295, 10479.952, 451.720, 52867.408 25/03/16,06:12:09,08,09,1, 11.9,1,1, -0.295, 10479.971, 451.719, 52867.467 25/03/16,06:12:09,09,09,1, 11.9,1,1, -0.295, 10479.984, 451.699, 52867.429 25/03/16,06:12:09,10,09,1, 11.9,1,1, -0.295, 10479.976, 451.696, 52867.408 25/03/16,06:12:09,11,09,1, 11.9,1,1, -0.295, 10479.991, 451.723, 52867.398 25/03/16,06:12:09,12,09,1, 11.9,1,1, -0.295, 10480.011, 451.711, 52867.425 25/03/16,06:12:09,13,09,1, 11.9,1,1, -0.295, 10480.032, 451.724, 52867.386 25/03/16,06:12:09,14,09,1, 11.9,1,1, -0.295, 10480.051, 451.694, 52867.355 25/03/16,06:12:09,15,09,1, 11.9,1,1, -0.295, 10480.070, 451.714, 52867.413 25/03/16,06:12:09,16,09,1, 11.9,1,1, -0.295, 10480.062, 451.712, 52867.409 25/03/16,06:12:09,17,09,1, 11.9,1,1, -0.295, 10480.055, 451.743, 52867.383 25/03/16,06:12:09,18,09,1, 11.9,1,1, -0.295, 10480.069, 451.715, 52867.384 25/03/16,06:12:09,19,09,1, 11.9,1,1, -0.295, 10480.088, 451.723, 52867.385 25/03/16,06:12:10,00,09,1, 12.0,1,1, -0.291, 10480.088, 451.723, 52867.385 25/03/16,06:12:10,01,09,1, 12.0,1,1, -0.291, 10480.134, 451.711, 52867.350 25/03/16,06:12:10,02,09,1, 12.0,1,1, -0.291, 10480.123, 451.713, 52867.379 25/03/16,06:12:10,03,09,1, 12.0,1,1, -0.291, 10480.152, 451.734, 52867.382 25/03/16,06:12:10,04,09,1, 12.0,1,1, -0.291, 10480.170, 451.721, 52867.348 25/03/16,06:12:10,05,09,1, 12.0,1,1, -0.291, 10480.219, 451.743, 52867.253 25/03/16,06:12:10,06,09,1, 12.0,1,1, -0.291, 10480.188, 451.748, 52867.390 25/03/16,06:12:10,07,09,1, 12.0,1,1, -0.291, 10480.218, 451.724, 52867.296 25/03/16,06:12:10,08,09,1, 12.0,1,1, -0.291, 10480.243, 451.715, 52867.341 25/03/16,06:12:10,09,09,1, 12.0,1,1, -0.291, 10480.253, 451.737, 52867.341 25/03/16,06:12:10,10,09,1, 12.0,1,1, -0.291, 10480.266, 451.715, 52867.409 25/03/16,06:12:10,11,09,1, 12.0,1,1, -0.291, 10480.270, 451.688, 52867.260 25/03/16,06:12:10,12,09,1, 12.0,1,1, -0.291, 10480.274, 451.690, 52867.333 25/03/16,06:12:10,13,09,1, 12.0,1,1, -0.291, 10480.291, 451.704, 52867.334 25/03/16,06:12:10,14,09,1, 12.0,1,1, -0.291, 10480.313, 451.703, 52867.326 25/03/16,06:12:10,15,09,1, 12.0,1,1, -0.291, 10480.311, 451.742, 52867.317 25/03/16,06:12:10,16,09,1, 12.0,1,1, -0.291, 10480.339, 451.722, 52867.320 25/03/16,06:12:10,17,09,1, 12.0,1,1, -0.291, 10480.352, 451.719, 52867.283 25/03/16,06:12:10,18,09,1, 12.0,1,1, -0.291, 10480.387, 451.700, 52867.189 25/03/16,06:12:10,19,09,1, 12.0,1,1, -0.291, 10480.390, 451.701, 52867.242 25/03/16,06:12:11,00,09,1, 11.9,1,1, -0.295, 10480.388, 451.701, 52867.242 25/03/16,06:12:11,01,09,1, 11.9,1,1, -0.295, 10480.417, 451.710, 52867.310 25/03/16,06:12:11,02,09,1, 11.9,1,1, -0.295, 10480.418, 451.721, 52867.314 25/03/16,06:12:11,03,09,1, 11.9,1,1, -0.295, 10480.440, 451.693, 52867.270 25/03/16,06:12:11,04,09,1, 11.9,1,1, -0.295, 10480.438, 451.704, 52867.262 25/03/16,06:12:11,05,09,1, 11.9,1,1, -0.295, 10480.441, 451.713, 52867.295 25/03/16,06:12:11,06,09,1, 11.9,1,1, -0.295, 10480.481, 451.692, 52867.256 25/03/16,06:12:11,07,09,1, 11.9,1,1, -0.295, 10480.452, 451.737, 52867.303 25/03/16,06:12:11,08,09,1, 11.9,1,1, -0.295, 10480.507, 451.714, 52867.314 25/03/16,06:12:11,09,09,1, 11.9,1,1, -0.295, 10480.500, 451.715, 52867.263 25/03/16,06:12:11,10,09,1, 11.9,1,1, -0.295, 10480.499, 451.709, 52867.241 25/03/16,06:12:11,11,09,1, 11.9,1,1, -0.295, 10480.531, 451.723, 52867.280 25/03/16,06:12:11,12,09,1, 11.9,1,1, -0.295, 10480.572, 451.720, 52867.256 25/03/16,06:12:11,13,09,1, 11.9,1,1, -0.295, 10480.571, 451.722, 52867.224 25/03/16,06:12:11,14,09,1, 11.9,1,1, -0.295, 10480.604, 451.692, 52867.268 25/03/16,06:12:11,15,09,1, 11.9,1,1, -0.295, 10480.608, 451.715, 52867.293 25/03/16,06:12:11,16,09,1, 11.9,1,1, -0.295, 10480.596, 451.707, 52867.221 25/03/16,06:12:11,17,09,1, 11.9,1,1, -0.295, 10480.637, 451.733, 52867.261 25/03/16,06:12:11,18,09,1, 11.9,1,1, -0.295, 10480.665, 451.696, 52867.264 25/03/16,06:12:11,19,09,1, 11.9,1,1, -0.295, 10480.658, 451.704, 52867.241 25/03/16,06:12:12,00,08,1, 12.0,1,1, -0.296, 10480.655, 451.704, 52867.241 25/03/16,06:12:12,01,08,1, 12.0,1,1, -0.296, 10480.691, 451.697, 52867.271 25/03/16,06:12:12,02,08,1, 12.0,1,1, -0.296, 10480.698, 451.705, 52867.265 25/03/16,06:12:12,03,08,1, 12.0,1,1, -0.296, 10480.716, 451.696, 52867.194 25/03/16,06:12:12,04,08,1, 12.0,1,1, -0.296, 10480.736, 451.688, 52867.158 25/03/16,06:12:12,05,08,1, 12.0,1,1, -0.296, 10480.751, 451.684, 52867.226 25/03/16,06:12:12,06,08,1, 12.0,1,1, -0.296, 10480.764, 451.680, 52867.147 25/03/16,06:12:12,07,08,1, 12.0,1,1, -0.296, 10480.773, 451.684, 52867.256 25/03/16,06:12:12,08,08,1, 12.0,1,1, -0.296, 10480.788, 451.689, 52867.312 25/03/16,06:12:12,09,08,1, 12.0,1,1, -0.296, 10480.795, 451.672, 52867.239 25/03/16,06:12:12,10,08,1, 12.0,1,1, -0.296, 10480.812, 451.683, 52867.204 25/03/16,06:12:12,11,08,1, 12.0,1,1, -0.296, 10480.818, 451.709, 52867.123 25/03/16,06:12:12,12,08,1, 12.0,1,1, -0.296, 10480.840, 451.671, 52867.126 25/03/16,06:12:12,13,08,1, 12.0,1,1, -0.296, 10480.878, 451.675, 52867.184 25/03/16,06:12:12,14,08,1, 12.0,1,1, -0.296, 10480.856, 451.680, 52867.147 25/03/16,06:12:12,15,08,1, 12.0,1,1, -0.296, 10480.865, 451.684, 52867.246 25/03/16,06:12:12,16,08,1, 12.0,1,1, -0.296, 10480.881, 451.676, 52867.214 25/03/16,06:12:12,17,08,1, 12.0,1,1, -0.296, 10480.905, 451.689, 52867.221 25/03/16,06:12:12,18,08,1, 12.0,1,1, -0.296, 10480.911, 451.671, 52867.154 25/03/16,06:12:12,19,08,1, 12.0,1,1, -0.296, 10480.909, 451.663, 52867.079 25/03/16,06:12:13,00,10,1, 12.0,1,1, -0.293, 10480.906, 451.663, 52867.079 25/03/16,06:12:13,01,10,1, 12.0,1,1, -0.293, 10480.991, 451.672, 52867.128 25/03/16,06:12:13,02,10,1, 12.0,1,1, -0.293, 10480.974, 451.709, 52867.258 25/03/16,06:12:13,03,10,1, 12.0,1,1, -0.293, 10480.984, 451.677, 52867.156 25/03/16,06:12:13,04,10,1, 12.0,1,1, -0.293, 10480.977, 451.700, 52867.149 25/03/16,06:12:13,05,10,1, 12.0,1,1, -0.293, 10481.023, 451.683, 52867.113 25/03/16,06:12:13,06,10,1, 12.0,1,1, -0.293, 10481.056, 451.689, 52867.116 25/03/16,06:12:13,07,10,1, 12.0,1,1, -0.293, 10481.052, 451.666, 52867.141 25/03/16,06:12:13,08,10,1, 12.0,1,1, -0.293, 10481.058, 451.679, 52867.237 25/03/16,06:12:13,09,10,1, 12.0,1,1, -0.293, 10481.084, 451.688, 52867.172 25/03/16,06:12:13,10,10,1, 12.0,1,1, -0.293, 10481.082, 451.688, 52867.202 25/03/16,06:12:13,11,10,1, 12.0,1,1, -0.293, 10481.080, 451.666, 52867.112 25/03/16,06:12:13,12,10,1, 12.0,1,1, -0.293, 10481.116, 451.673, 52867.128 25/03/16,06:12:13,13,10,1, 12.0,1,1, -0.293, 10481.136, 451.663, 52867.106 25/03/16,06:12:13,14,10,1, 12.0,1,1, -0.293, 10481.151, 451.665, 52867.096 25/03/16,06:12:13,15,10,1, 12.0,1,1, -0.293, 10481.162, 451.654, 52867.085 25/03/16,06:12:13,16,10,1, 12.0,1,1, -0.293, 10481.168, 451.681, 52867.158 25/03/16,06:12:13,17,10,1, 12.0,1,1, -0.293, 10481.188, 451.672, 52867.133 25/03/16,06:12:13,18,10,1, 12.0,1,1, -0.293, 10481.205, 451.690, 52867.199 25/03/16,06:12:13,19,10,1, 12.0,1,1, -0.293, 10481.217, 451.672, 52867.150 25/03/16,06:12:14,00,09,1, 12.0,1,1, -0.295, 10481.215, 451.672, 52867.150 25/03/16,06:12:14,01,09,1, 12.0,1,1, -0.295, 10481.259, 451.667, 52867.146 25/03/16,06:12:14,02,09,1, 12.0,1,1, -0.295, 10481.288, 451.683, 52867.072 25/03/16,06:12:14,03,09,1, 12.0,1,1, -0.295, 10481.287, 451.661, 52867.070 25/03/16,06:12:14,04,09,1, 12.0,1,1, -0.295, 10481.316, 451.688, 52867.028 25/03/16,06:12:14,05,09,1, 12.0,1,1, -0.295, 10481.303, 451.660, 52867.057 25/03/16,06:12:14,06,09,1, 12.0,1,1, -0.295, 10481.333, 451.663, 52867.067 25/03/16,06:12:14,07,09,1, 12.0,1,1, -0.295, 10481.359, 451.646, 52867.082 25/03/16,06:12:14,08,09,1, 12.0,1,1, -0.295, 10481.353, 451.631, 52867.138 25/03/16,06:12:14,09,09,1, 12.0,1,1, -0.295, 10481.387, 451.654, 52867.111 25/03/16,06:12:14,10,09,1, 12.0,1,1, -0.295, 10481.408, 451.659, 52867.140 25/03/16,06:12:14,11,09,1, 12.0,1,1, -0.295, 10481.365, 451.662, 52867.106 25/03/16,06:12:14,12,09,1, 12.0,1,1, -0.295, 10481.405, 451.665, 52867.019 25/03/16,06:12:14,13,09,1, 12.0,1,1, -0.295, 10481.430, 451.672, 52867.106 25/03/16,06:12:14,14,09,1, 12.0,1,1, -0.295, 10481.440, 451.668, 52867.074 25/03/16,06:12:14,15,09,1, 12.0,1,1, -0.295, 10481.455, 451.680, 52867.082 25/03/16,06:12:14,16,09,1, 12.0,1,1, -0.295, 10481.474, 451.678, 52867.138 25/03/16,06:12:14,17,09,1, 12.0,1,1, -0.295, 10481.506, 451.674, 52867.099 25/03/16,06:12:14,18,09,1, 12.0,1,1, -0.295, 10481.498, 451.657, 52867.087 25/03/16,06:12:14,19,09,1, 12.0,1,1, -0.295, 10481.546, 451.642, 52867.101 25/03/16,06:12:15,00,10,1, 12.0,1,1, -0.294, 10481.540, 451.642, 52867.101 25/03/16,06:12:15,01,10,1, 12.0,1,1, -0.294, 10481.550, 451.641, 52867.023 25/03/16,06:12:15,02,10,1, 12.0,1,1, -0.294, 10481.552, 451.637, 52867.013 25/03/16,06:12:15,03,10,1, 12.0,1,1, -0.294, 10481.568, 451.663, 52867.077 25/03/16,06:12:15,04,10,1, 12.0,1,1, -0.294, 10481.573, 451.659, 52867.068 25/03/16,06:12:15,05,10,1, 12.0,1,1, -0.294, 10481.584, 451.659, 52867.019 25/03/16,06:12:15,06,10,1, 12.0,1,1, -0.294, 10481.592, 451.649, 52867.011 25/03/16,06:12:15,07,10,1, 12.0,1,1, -0.294, 10481.615, 451.666, 52867.100 25/03/16,06:12:15,08,10,1, 12.0,1,1, -0.294, 10481.640, 451.649, 52866.996 25/03/16,06:12:15,09,10,1, 12.0,1,1, -0.294, 10481.659, 451.644, 52867.088 25/03/16,06:12:15,10,10,1, 12.0,1,1, -0.294, 10481.657, 451.635, 52867.027 25/03/16,06:12:15,11,10,1, 12.0,1,1, -0.294, 10481.677, 451.645, 52867.094 25/03/16,06:12:15,12,10,1, 12.0,1,1, -0.294, 10481.708, 451.632, 52866.958 25/03/16,06:12:15,13,10,1, 12.0,1,1, -0.294, 10481.699, 451.632, 52867.001 25/03/16,06:12:15,14,10,1, 12.0,1,1, -0.294, 10481.724, 451.652, 52867.017 25/03/16,06:12:15,15,10,1, 12.0,1,1, -0.294, 10481.739, 451.631, 52867.021 25/03/16,06:12:15,16,10,1, 12.0,1,1, -0.294, 10481.745, 451.673, 52867.058 25/03/16,06:12:15,17,10,1, 12.0,1,1, -0.294, 10481.761, 451.658, 52867.057 25/03/16,06:12:15,18,10,1, 12.0,1,1, -0.294, 10481.770, 451.655, 52867.040 25/03/16,06:12:15,19,10,1, 12.0,1,1, -0.294, 10481.817, 451.627, 52866.834 25/03/16,06:12:16,00,09,1, 12.0,1,1, -0.293, 10481.815, 451.627, 52866.834 25/03/16,06:12:16,01,09,1, 12.0,1,1, -0.293, 10481.867, 451.646, 52867.038 25/03/16,06:12:16,02,09,1, 12.0,1,1, -0.293, 10481.839, 451.647, 52867.056 25/03/16,06:12:16,03,09,1, 12.0,1,1, -0.293, 10481.850, 451.654, 52867.019 25/03/16,06:12:16,04,09,1, 12.0,1,1, -0.293, 10481.843, 451.628, 52867.041 25/03/16,06:12:16,05,09,1, 12.0,1,1, -0.293, 10481.864, 451.629, 52867.011 25/03/16,06:12:16,06,09,1, 12.0,1,1, -0.293, 10481.884, 451.651, 52867.019 25/03/16,06:12:16,07,09,1, 12.0,1,1, -0.293, 10481.907, 451.626, 52866.855 25/03/16,06:12:16,08,09,1, 12.0,1,1, -0.293, 10481.946, 451.642, 52867.048 25/03/16,06:12:16,09,09,1, 12.0,1,1, -0.293, 10481.938, 451.636, 52866.949 25/03/16,06:12:16,10,09,1, 12.0,1,1, -0.293, 10481.929, 451.626, 52867.065 25/03/16,06:12:16,11,09,1, 12.0,1,1, -0.293, 10481.959, 451.647, 52867.038 25/03/16,06:12:16,12,09,1, 12.0,1,1, -0.293, 10481.966, 451.618, 52866.944 25/03/16,06:12:16,13,09,1, 12.0,1,1, -0.293, 10481.958, 451.636, 52867.021 25/03/16,06:12:16,14,09,1, 12.0,1,1, -0.293, 10481.990, 451.632, 52867.001 25/03/16,06:12:16,15,09,1, 12.0,1,1, -0.293, 10481.998, 451.641, 52867.016 25/03/16,06:12:16,16,09,1, 12.0,1,1, -0.293, 10482.026, 451.645, 52867.029 25/03/16,06:12:16,17,09,1, 12.0,1,1, -0.293, 10482.029, 451.639, 52867.000 25/03/16,06:12:16,18,09,1, 12.0,1,1, -0.293, 10482.025, 451.668, 52867.143 25/03/16,06:12:16,19,09,1, 12.0,1,1, -0.293, 10482.083, 451.637, 52866.914 25/03/16,06:12:17,00,09,1, 11.9,1,1, -0.292, 10482.082, 451.637, 52866.914 25/03/16,06:12:17,01,09,1, 11.9,1,1, -0.292, 10482.142, 451.646, 52866.940 25/03/16,06:12:17,02,09,1, 11.9,1,1, -0.292, 10482.126, 451.638, 52866.945 25/03/16,06:12:17,03,09,1, 11.9,1,1, -0.292, 10482.123, 451.638, 52867.005 25/03/16,06:12:17,04,09,1, 11.9,1,1, -0.292, 10482.137, 451.668, 52866.978 25/03/16,06:12:17,05,09,1, 11.9,1,1, -0.292, 10482.161, 451.653, 52866.990 25/03/16,06:12:17,06,09,1, 11.9,1,1, -0.292, 10482.174, 451.639, 52866.946 25/03/16,06:12:17,07,09,1, 11.9,1,1, -0.292, 10482.165, 451.633, 52866.877 25/03/16,06:12:17,08,09,1, 11.9,1,1, -0.292, 10482.194, 451.657, 52866.998 25/03/16,06:12:17,09,09,1, 11.9,1,1, -0.292, 10482.216, 451.660, 52867.048 25/03/16,06:12:17,10,09,1, 11.9,1,1, -0.292, 10482.214, 451.644, 52867.031 25/03/16,06:12:17,11,09,1, 11.9,1,1, -0.292, 10482.214, 451.652, 52867.009 25/03/16,06:12:17,12,09,1, 11.9,1,1, -0.292, 10482.253, 451.643, 52866.972 25/03/16,06:12:17,13,09,1, 11.9,1,1, -0.292, 10482.258, 451.638, 52866.963 25/03/16,06:12:17,14,09,1, 11.9,1,1, -0.292, 10482.279, 451.642, 52866.973 25/03/16,06:12:17,15,09,1, 11.9,1,1, -0.292, 10482.300, 451.623, 52867.000 25/03/16,06:12:17,16,09,1, 11.9,1,1, -0.292, 10482.304, 451.632, 52866.977 25/03/16,06:12:17,17,09,1, 11.9,1,1, -0.292, 10482.319, 451.631, 52866.939 25/03/16,06:12:17,18,09,1, 11.9,1,1, -0.292, 10482.310, 451.620, 52867.010 25/03/16,06:12:17,19,09,1, 11.9,1,1, -0.292, 10482.338, 451.621, 52866.971 25/03/16,06:12:18,00,08,1, 11.8,1,1, -0.294, 10482.333, 451.621, 52866.971 25/03/16,06:12:18,01,08,1, 11.8,1,1, -0.294, 10482.359, 451.625, 52866.941 25/03/16,06:12:18,02,08,1, 11.8,1,1, -0.294, 10482.363, 451.623, 52867.007 25/03/16,06:12:18,03,08,1, 11.8,1,1, -0.294, 10482.397, 451.641, 52867.000 25/03/16,06:12:18,04,08,1, 11.8,1,1, -0.294, 10482.416, 451.624, 52866.958 25/03/16,06:12:18,05,08,1, 11.8,1,1, -0.294, 10482.420, 451.619, 52866.996 25/03/16,06:12:18,06,08,1, 11.8,1,1, -0.294, 10482.445, 451.625, 52866.868 25/03/16,06:12:18,07,08,1, 11.8,1,1, -0.294, 10482.464, 451.616, 52866.912 25/03/16,06:12:18,08,08,1, 11.8,1,1, -0.294, 10482.482, 451.618, 52866.919 25/03/16,06:12:18,09,08,1, 11.8,1,1, -0.294, 10482.469, 451.647, 52866.938 25/03/16,06:12:18,10,08,1, 11.8,1,1, -0.294, 10482.481, 451.620, 52866.952 25/03/16,06:12:18,11,08,1, 11.8,1,1, -0.294, 10482.490, 451.607, 52866.910 25/03/16,06:12:18,12,08,1, 11.8,1,1, -0.294, 10482.517, 451.607, 52867.001 25/03/16,06:12:18,13,08,1, 11.8,1,1, -0.294, 10482.525, 451.609, 52866.960 25/03/16,06:12:18,14,08,1, 11.8,1,1, -0.294, 10482.529, 451.601, 52866.927 25/03/16,06:12:18,15,08,1, 11.8,1,1, -0.294, 10482.564, 451.632, 52866.984 25/03/16,06:12:18,16,08,1, 11.8,1,1, -0.294, 10482.559, 451.622, 52866.948 25/03/16,06:12:18,17,08,1, 11.8,1,1, -0.294, 10482.572, 451.595, 52866.885 25/03/16,06:12:18,18,08,1, 11.8,1,1, -0.294, 10482.585, 451.612, 52866.920 25/03/16,06:12:18,19,08,1, 11.8,1,1, -0.294, 10482.598, 451.615, 52866.912 25/03/16,06:12:19,00,09,1, 11.9,1,1, -0.293, 10482.591, 451.615, 52866.912 25/03/16,06:12:19,01,09,1, 11.9,1,1, -0.293, 10482.577, 451.599, 52866.912 25/03/16,06:12:19,02,09,1, 11.9,1,1, -0.293, 10482.642, 451.614, 52866.986 25/03/16,06:12:19,03,09,1, 11.9,1,1, -0.293, 10482.641, 451.604, 52866.925 25/03/16,06:12:19,04,09,1, 11.9,1,1, -0.293, 10482.633, 451.590, 52866.909 25/03/16,06:12:19,05,09,1, 11.9,1,1, -0.293, 10482.677, 451.617, 52866.980 25/03/16,06:12:19,06,09,1, 11.9,1,1, -0.293, 10482.654, 451.590, 52866.944 25/03/16,06:12:19,07,09,1, 11.9,1,1, -0.293, 10482.694, 451.572, 52866.947 25/03/16,06:12:19,08,09,1, 11.9,1,1, -0.293, 10482.705, 451.608, 52866.892 25/03/16,06:12:19,09,09,1, 11.9,1,1, -0.293, 10482.715, 451.611, 52866.978 25/03/16,06:12:19,10,09,1, 11.9,1,1, -0.293, 10482.728, 451.566, 52866.993 25/03/16,06:12:19,11,09,1, 11.9,1,1, -0.293, 10482.744, 451.587, 52866.976 25/03/16,06:12:19,12,09,1, 11.9,1,1, -0.293, 10482.753, 451.619, 52866.959 25/03/16,06:12:19,13,09,1, 11.9,1,1, -0.293, 10482.738, 451.588, 52866.885 25/03/16,06:12:19,14,09,1, 11.9,1,1, -0.293, 10482.801, 451.607, 52866.894 25/03/16,06:12:19,15,09,1, 11.9,1,1, -0.293, 10482.773, 451.610, 52866.948 25/03/16,06:12:19,16,09,1, 11.9,1,1, -0.293, 10482.813, 451.607, 52866.883 25/03/16,06:12:19,17,09,1, 11.9,1,1, -0.293, 10482.809, 451.601, 52866.897 25/03/16,06:12:19,18,09,1, 11.9,1,1, -0.293, 10482.828, 451.601, 52866.873 25/03/16,06:12:19,19,09,1, 11.9,1,1, -0.293, 10482.849, 451.583, 52866.951 25/03/16,06:12:20,00,09,1, 11.9,1,1, -0.297, 10482.842, 451.583, 52866.951 25/03/16,06:12:20,01,09,1, 11.9,1,1, -0.297, 10482.871, 451.587, 52866.945 25/03/16,06:12:20,02,09,1, 11.9,1,1, -0.297, 10482.878, 451.570, 52866.905 25/03/16,06:12:20,03,09,1, 11.9,1,1, -0.297, 10482.907, 451.579, 52866.885 25/03/16,06:12:20,04,09,1, 11.9,1,1, -0.297, 10482.890, 451.561, 52866.895 25/03/16,06:12:20,05,09,1, 11.9,1,1, -0.297, 10482.929, 451.579, 52866.937 25/03/16,06:12:20,06,09,1, 11.9,1,1, -0.297, 10482.949, 451.559, 52866.957 25/03/16,06:12:20,07,09,1, 11.9,1,1, -0.297, 10482.947, 451.572, 52866.856 25/03/16,06:12:20,08,09,1, 11.9,1,1, -0.297, 10482.950, 451.556, 52866.871 25/03/16,06:12:20,09,09,1, 11.9,1,1, -0.297, 10482.970, 451.559, 52866.910 25/03/16,06:12:20,10,09,1, 11.9,1,1, -0.297, 10483.009, 451.563, 52866.888 25/03/16,06:12:20,11,09,1, 11.9,1,1, -0.297, 10482.985, 451.576, 52867.001 25/03/16,06:12:20,12,09,1, 11.9,1,1, -0.297, 10483.003, 451.580, 52866.889 25/03/16,06:12:20,13,09,1, 11.9,1,1, -0.297, 10482.994, 451.557, 52866.863 25/03/16,06:12:20,14,09,1, 11.9,1,1, -0.297, 10483.001, 451.581, 52866.988 25/03/16,06:12:20,15,09,1, 11.9,1,1, -0.297, 10483.021, 451.588, 52867.025 25/03/16,06:12:20,16,09,1, 11.9,1,1, -0.297, 10483.039, 451.563, 52866.873 25/03/16,06:12:20,17,09,1, 11.9,1,1, -0.297, 10483.048, 451.571, 52867.012 25/03/16,06:12:20,18,09,1, 11.9,1,1, -0.297, 10483.077, 451.552, 52866.835 25/03/16,06:12:20,19,09,1, 11.9,1,1, -0.297, 10483.087, 451.572, 52866.901 25/03/16,06:12:21,00,08,1, 12.0,1,1, -0.291, 10483.084, 451.572, 52866.901 25/03/16,06:12:21,01,08,1, 12.0,1,1, -0.291, 10483.125, 451.545, 52866.858 25/03/16,06:12:21,02,08,1, 12.0,1,1, -0.291, 10483.129, 451.537, 52866.884 25/03/16,06:12:21,03,08,1, 12.0,1,1, -0.291, 10483.135, 451.540, 52866.852 25/03/16,06:12:21,04,08,1, 12.0,1,1, -0.291, 10483.154, 451.541, 52866.913 25/03/16,06:12:21,05,08,1, 12.0,1,1, -0.291, 10483.175, 451.518, 52866.866 25/03/16,06:12:21,06,08,1, 12.0,1,1, -0.291, 10483.177, 451.532, 52866.847 25/03/16,06:12:21,07,08,1, 12.0,1,1, -0.291, 10483.184, 451.516, 52866.850 25/03/16,06:12:21,08,08,1, 12.0,1,1, -0.291, 10483.219, 451.540, 52866.889 25/03/16,06:12:21,09,08,1, 12.0,1,1, -0.291, 10483.216, 451.527, 52866.880 25/03/16,06:12:21,10,08,1, 12.0,1,1, -0.291, 10483.232, 451.532, 52866.896 25/03/16,06:12:21,11,08,1, 12.0,1,1, -0.291, 10483.245, 451.534, 52866.927 25/03/16,06:12:21,12,08,1, 12.0,1,1, -0.291, 10483.278, 451.512, 52866.875 25/03/16,06:12:21,13,08,1, 12.0,1,1, -0.291, 10483.286, 451.518, 52866.845 25/03/16,06:12:21,14,08,1, 12.0,1,1, -0.291, 10483.270, 451.503, 52866.875 25/03/16,06:12:21,15,08,1, 12.0,1,1, -0.291, 10483.282, 451.512, 52866.874 25/03/16,06:12:21,16,08,1, 12.0,1,1, -0.291, 10483.296, 451.511, 52866.933 25/03/16,06:12:21,17,08,1, 12.0,1,1, -0.291, 10483.308, 451.488, 52866.844 25/03/16,06:12:21,18,08,1, 12.0,1,1, -0.291, 10483.319, 451.486, 52866.879 25/03/16,06:12:21,19,08,1, 12.0,1,1, -0.291, 10483.315, 451.508, 52866.789 25/03/16,06:12:22,00,09,1, 11.9,1,1, -0.295, 10483.309, 451.508, 52866.789 25/03/16,06:12:22,01,09,1, 11.9,1,1, -0.295, 10483.369, 451.510, 52866.903 25/03/16,06:12:22,02,09,1, 11.9,1,1, -0.295, 10483.352, 451.497, 52866.919 25/03/16,06:12:22,03,09,1, 11.9,1,1, -0.295, 10483.373, 451.485, 52866.896 25/03/16,06:12:22,04,09,1, 11.9,1,1, -0.295, 10483.378, 451.485, 52866.880 25/03/16,06:12:22,05,09,1, 11.9,1,1, -0.295, 10483.391, 451.486, 52866.891 25/03/16,06:12:22,06,09,1, 11.9,1,1, -0.295, 10483.404, 451.487, 52866.850 25/03/16,06:12:22,07,09,1, 11.9,1,1, -0.295, 10483.410, 451.480, 52866.900 25/03/16,06:12:22,08,09,1, 11.9,1,1, -0.295, 10483.406, 451.458, 52866.933 25/03/16,06:12:22,09,09,1, 11.9,1,1, -0.295, 10483.408, 451.464, 52866.894 25/03/16,06:12:22,10,09,1, 11.9,1,1, -0.295, 10483.443, 451.484, 52866.864 25/03/16,06:12:22,11,09,1, 11.9,1,1, -0.295, 10483.436, 451.485, 52866.945 25/03/16,06:12:22,12,09,1, 11.9,1,1, -0.295, 10483.454, 451.480, 52866.818 25/03/16,06:12:22,13,09,1, 11.9,1,1, -0.295, 10483.448, 451.478, 52866.800 25/03/16,06:12:22,14,09,1, 11.9,1,1, -0.295, 10483.450, 451.462, 52866.871 25/03/16,06:12:22,15,09,1, 11.9,1,1, -0.295, 10483.459, 451.431, 52866.862 25/03/16,06:12:22,16,09,1, 11.9,1,1, -0.295, 10483.495, 451.450, 52866.973 25/03/16,06:12:22,17,09,1, 11.9,1,1, -0.295, 10483.499, 451.420, 52866.863 25/03/16,06:12:22,18,09,1, 11.9,1,1, -0.295, 10483.509, 451.439, 52866.905 25/03/16,06:12:22,19,09,1, 11.9,1,1, -0.295, 10483.517, 451.443, 52866.850 25/03/16,06:12:23,00,08,1, 11.9,1,1, -0.293, 10483.509, 451.443, 52866.850 25/03/16,06:12:23,01,08,1, 11.9,1,1, -0.293, 10483.544, 451.433, 52866.829 25/03/16,06:12:23,02,08,1, 11.9,1,1, -0.293, 10483.539, 451.427, 52866.820 25/03/16,06:12:23,03,08,1, 11.9,1,1, -0.293, 10483.559, 451.411, 52866.866 25/03/16,06:12:23,04,08,1, 11.9,1,1, -0.293, 10483.553, 451.416, 52866.901 25/03/16,06:12:23,05,08,1, 11.9,1,1, -0.293, 10483.578, 451.414, 52866.895 25/03/16,06:12:23,06,08,1, 11.9,1,1, -0.293, 10483.602, 451.418, 52866.836 25/03/16,06:12:23,07,08,1, 11.9,1,1, -0.293, 10483.598, 451.390, 52866.850 25/03/16,06:12:23,08,08,1, 11.9,1,1, -0.293, 10483.615, 451.376, 52866.839 25/03/16,06:12:23,09,08,1, 11.9,1,1, -0.293, 10483.615, 451.390, 52866.866 25/03/16,06:12:23,10,08,1, 11.9,1,1, -0.293, 10483.628, 451.385, 52866.858 25/03/16,06:12:23,11,08,1, 11.9,1,1, -0.293, 10483.633, 451.381, 52866.910 25/03/16,06:12:23,12,08,1, 11.9,1,1, -0.293, 10483.652, 451.356, 52866.845 25/03/16,06:12:23,13,08,1, 11.9,1,1, -0.293, 10483.671, 451.370, 52866.686 25/03/16,06:12:23,14,08,1, 11.9,1,1, -0.293, 10483.652, 451.362, 52866.840 25/03/16,06:12:23,15,08,1, 11.9,1,1, -0.293, 10483.669, 451.359, 52866.922 25/03/16,06:12:23,16,08,1, 11.9,1,1, -0.293, 10483.684, 451.360, 52866.891 25/03/16,06:12:23,17,08,1, 11.9,1,1, -0.293, 10483.696, 451.345, 52866.903 25/03/16,06:12:23,18,08,1, 11.9,1,1, -0.293, 10483.728, 451.330, 52866.892 25/03/16,06:12:23,19,08,1, 11.9,1,1, -0.293, 10483.712, 451.319, 52866.852 25/03/16,06:12:24,00,08,1, 11.9,1,1, -0.298, 10483.710, 451.319, 52866.852 25/03/16,06:12:24,01,08,1, 11.9,1,1, -0.298, 10483.742, 451.311, 52866.782 25/03/16,06:12:24,02,08,1, 11.9,1,1, -0.298, 10483.740, 451.315, 52866.805 25/03/16,06:12:24,03,08,1, 11.9,1,1, -0.298, 10483.765, 451.321, 52866.820 25/03/16,06:12:24,04,08,1, 11.9,1,1, -0.298, 10483.724, 451.316, 52866.849 25/03/16,06:12:24,05,08,1, 11.9,1,1, -0.298, 10483.780, 451.325, 52866.848 25/03/16,06:12:24,06,08,1, 11.9,1,1, -0.298, 10483.760, 451.323, 52866.789 25/03/16,06:12:24,07,08,1, 11.9,1,1, -0.298, 10483.800, 451.341, 52866.870 25/03/16,06:12:24,08,08,1, 11.9,1,1, -0.298, 10483.798, 451.322, 52866.896 25/03/16,06:12:24,09,08,1, 11.9,1,1, -0.298, 10483.835, 451.317, 52866.792 25/03/16,06:12:24,10,08,1, 11.9,1,1, -0.298, 10483.801, 451.316, 52866.841 25/03/16,06:12:24,11,08,1, 11.9,1,1, -0.298, 10483.834, 451.278, 52866.848 25/03/16,06:12:24,12,08,1, 11.9,1,1, -0.298, 10483.857, 451.317, 52866.756 25/03/16,06:12:24,13,08,1, 11.9,1,1, -0.298, 10483.829, 451.284, 52866.784 25/03/16,06:12:24,14,08,1, 11.9,1,1, -0.298, 10483.847, 451.275, 52866.747 25/03/16,06:12:24,15,08,1, 11.9,1,1, -0.298, 10483.858, 451.289, 52866.835 25/03/16,06:12:24,16,08,1, 11.9,1,1, -0.298, 10483.899, 451.262, 52866.861 25/03/16,06:12:24,17,08,1, 11.9,1,1, -0.298, 10483.845, 451.270, 52866.845 25/03/16,06:12:24,18,08,1, 11.9,1,1, -0.298, 10483.885, 451.249, 52866.795 25/03/16,06:12:24,19,08,1, 11.9,1,1, -0.298, 10483.876, 451.250, 52866.784 25/03/16,06:12:25,00,08,1, 11.9,1,1, -0.295, 10483.868, 451.250, 52866.784 25/03/16,06:12:25,01,08,1, 11.9,1,1, -0.295, 10483.919, 451.233, 52866.773 25/03/16,06:12:25,02,08,1, 11.9,1,1, -0.295, 10483.921, 451.257, 52866.794 25/03/16,06:12:25,03,08,1, 11.9,1,1, -0.295, 10483.914, 451.237, 52866.769 25/03/16,06:12:25,04,08,1, 11.9,1,1, -0.295, 10483.931, 451.225, 52866.854 25/03/16,06:12:25,05,08,1, 11.9,1,1, -0.295, 10483.955, 451.230, 52866.818 25/03/16,06:12:25,06,08,1, 11.9,1,1, -0.295, 10483.954, 451.200, 52866.795 25/03/16,06:12:25,07,08,1, 11.9,1,1, -0.295, 10483.966, 451.178, 52866.728 25/03/16,06:12:25,08,08,1, 11.9,1,1, -0.295, 10483.984, 451.197, 52866.728 25/03/16,06:12:25,09,08,1, 11.9,1,1, -0.295, 10483.964, 451.181, 52866.811 25/03/16,06:12:25,10,08,1, 11.9,1,1, -0.295, 10483.995, 451.195, 52866.831 25/03/16,06:12:25,11,08,1, 11.9,1,1, -0.295, 10483.988, 451.167, 52866.818 25/03/16,06:12:25,12,08,1, 11.9,1,1, -0.295, 10483.997, 451.158, 52866.767 25/03/16,06:12:25,13,08,1, 11.9,1,1, -0.295, 10483.998, 451.161, 52866.743 25/03/16,06:12:25,14,08,1, 11.9,1,1, -0.295, 10484.019, 451.145, 52866.778 25/03/16,06:12:25,15,08,1, 11.9,1,1, -0.295, 10484.038, 451.142, 52866.693 25/03/16,06:12:25,16,08,1, 11.9,1,1, -0.295, 10484.025, 451.132, 52866.774 25/03/16,06:12:25,17,08,1, 11.9,1,1, -0.295, 10484.061, 451.128, 52866.772 25/03/16,06:12:25,18,08,1, 11.9,1,1, -0.295, 10484.058, 451.148, 52866.789 25/03/16,06:12:25,19,08,1, 11.9,1,1, -0.295, 10484.076, 451.139, 52866.794 25/03/16,06:12:26,00,08,1, 11.9,1,1, -0.289, 10484.068, 451.139, 52866.794 25/03/16,06:12:26,01,08,1, 11.9,1,1, -0.289, 10484.086, 451.120, 52866.797 25/03/16,06:12:26,02,08,1, 11.9,1,1, -0.289, 10484.085, 451.097, 52866.705 25/03/16,06:12:26,03,08,1, 11.9,1,1, -0.289, 10484.090, 451.110, 52866.793 25/03/16,06:12:26,04,08,1, 11.9,1,1, -0.289, 10484.101, 451.082, 52866.709 25/03/16,06:12:26,05,08,1, 11.9,1,1, -0.289, 10484.092, 451.077, 52866.793 25/03/16,06:12:26,06,08,1, 11.9,1,1, -0.289, 10484.135, 451.089, 52866.805 25/03/16,06:12:26,07,08,1, 11.9,1,1, -0.289, 10484.124, 451.064, 52866.690 25/03/16,06:12:26,08,08,1, 11.9,1,1, -0.289, 10484.127, 451.041, 52866.690 25/03/16,06:12:26,09,08,1, 11.9,1,1, -0.289, 10484.123, 451.047, 52866.786 25/03/16,06:12:26,10,08,1, 11.9,1,1, -0.289, 10484.149, 451.052, 52866.833 25/03/16,06:12:26,11,08,1, 11.9,1,1, -0.289, 10484.144, 451.051, 52866.806 25/03/16,06:12:26,12,08,1, 11.9,1,1, -0.289, 10484.163, 451.055, 52866.752 25/03/16,06:12:26,13,08,1, 11.9,1,1, -0.289, 10484.172, 451.033, 52866.722 25/03/16,06:12:26,14,08,1, 11.9,1,1, -0.289, 10484.161, 451.002, 52866.665 25/03/16,06:12:26,15,08,1, 11.9,1,1, -0.289, 10484.203, 451.009, 52866.686 25/03/16,06:12:26,16,08,1, 11.9,1,1, -0.289, 10484.199, 451.022, 52866.737 25/03/16,06:12:26,17,08,1, 11.9,1,1, -0.289, 10484.197, 450.988, 52866.697 25/03/16,06:12:26,18,08,1, 11.9,1,1, -0.289, 10484.207, 450.999, 52866.727 25/03/16,06:12:26,19,08,1, 11.9,1,1, -0.289, 10484.218, 450.980, 52866.747 25/03/16,06:12:27,00,08,1, 11.9,1,1, -0.294, 10484.210, 450.980, 52866.747 25/03/16,06:12:27,01,08,1, 11.9,1,1, -0.294, 10484.248, 450.990, 52866.737 25/03/16,06:12:27,02,08,1, 11.9,1,1, -0.294, 10484.238, 450.983, 52866.727 25/03/16,06:12:27,03,08,1, 11.9,1,1, -0.294, 10484.225, 450.971, 52866.738 25/03/16,06:12:27,04,08,1, 11.9,1,1, -0.294, 10484.246, 450.982, 52866.685 25/03/16,06:12:27,05,08,1, 11.9,1,1, -0.294, 10484.279, 450.961, 52866.638 25/03/16,06:12:27,06,08,1, 11.9,1,1, -0.294, 10484.271, 450.956, 52866.681 25/03/16,06:12:27,07,08,1, 11.9,1,1, -0.294, 10484.267, 450.936, 52866.647 25/03/16,06:12:27,08,08,1, 11.9,1,1, -0.294, 10484.329, 450.960, 52866.744 25/03/16,06:12:27,09,08,1, 11.9,1,1, -0.294, 10484.294, 450.925, 52866.707 25/03/16,06:12:27,10,08,1, 11.9,1,1, -0.294, 10484.280, 450.924, 52866.667 25/03/16,06:12:27,11,08,1, 11.9,1,1, -0.294, 10484.324, 450.899, 52866.651 25/03/16,06:12:27,12,08,1, 11.9,1,1, -0.294, 10484.317, 450.908, 52866.645 25/03/16,06:12:27,13,08,1, 11.9,1,1, -0.294, 10484.313, 450.890, 52866.719 25/03/16,06:12:27,14,08,1, 11.9,1,1, -0.294, 10484.336, 450.879, 52866.592 25/03/16,06:12:27,15,08,1, 11.9,1,1, -0.294, 10484.324, 450.881, 52866.630 25/03/16,06:12:27,16,08,1, 11.9,1,1, -0.294, 10484.320, 450.879, 52866.669 25/03/16,06:12:27,17,08,1, 11.9,1,1, -0.294, 10484.327, 450.853, 52866.669 25/03/16,06:12:27,18,08,1, 11.9,1,1, -0.294, 10484.340, 450.851, 52866.677 25/03/16,06:12:27,19,08,1, 11.9,1,1, -0.294, 10484.343, 450.853, 52866.607 25/03/16,06:12:28,00,08,1, 11.8,1,1, -0.296, 10484.335, 450.853, 52866.607 25/03/16,06:12:28,01,08,1, 11.8,1,1, -0.296, 10484.354, 450.847, 52866.719 25/03/16,06:12:28,02,08,1, 11.8,1,1, -0.296, 10484.359, 450.823, 52866.699 25/03/16,06:12:28,03,08,1, 11.8,1,1, -0.296, 10484.348, 450.826, 52866.678 25/03/16,06:12:28,04,08,1, 11.8,1,1, -0.296, 10484.378, 450.826, 52866.604 25/03/16,06:12:28,05,08,1, 11.8,1,1, -0.296, 10484.386, 450.813, 52866.599 25/03/16,06:12:28,06,08,1, 11.8,1,1, -0.296, 10484.370, 450.792, 52866.591 25/03/16,06:12:28,07,08,1, 11.8,1,1, -0.296, 10484.407, 450.850, 52866.689 25/03/16,06:12:28,08,08,1, 11.8,1,1, -0.296, 10484.418, 450.809, 52866.593 25/03/16,06:12:28,09,08,1, 11.8,1,1, -0.296, 10484.420, 450.800, 52866.666 25/03/16,06:12:28,10,08,1, 11.8,1,1, -0.296, 10484.418, 450.790, 52866.605 25/03/16,06:12:28,11,08,1, 11.8,1,1, -0.296, 10484.420, 450.802, 52866.690 25/03/16,06:12:28,12,08,1, 11.8,1,1, -0.296, 10484.422, 450.792, 52866.677 25/03/16,06:12:28,13,08,1, 11.8,1,1, -0.296, 10484.436, 450.763, 52866.603 25/03/16,06:12:28,14,08,1, 11.8,1,1, -0.296, 10484.437, 450.755, 52866.600 25/03/16,06:12:28,15,08,1, 11.8,1,1, -0.296, 10484.428, 450.732, 52866.574 25/03/16,06:12:28,16,08,1, 11.8,1,1, -0.296, 10484.433, 450.732, 52866.610 25/03/16,06:12:28,17,08,1, 11.8,1,1, -0.296, 10484.435, 450.749, 52866.641 25/03/16,06:12:28,18,08,1, 11.8,1,1, -0.296, 10484.406, 450.734, 52866.523 25/03/16,06:12:28,19,08,1, 11.8,1,1, -0.296, 10484.469, 450.721, 52866.484 25/03/16,06:12:29,00,08,1, 11.9,1,1, -0.297, 10484.461, 450.721, 52866.484 25/03/16,06:12:29,01,08,1, 11.9,1,1, -0.297, 10484.437, 450.709, 52866.667 25/03/16,06:12:29,02,08,1, 11.9,1,1, -0.297, 10484.444, 450.703, 52866.659 25/03/16,06:12:29,03,08,1, 11.9,1,1, -0.297, 10484.431, 450.689, 52866.608 25/03/16,06:12:29,04,08,1, 11.9,1,1, -0.297, 10484.436, 450.686, 52866.613 25/03/16,06:12:29,05,08,1, 11.9,1,1, -0.297, 10484.466, 450.669, 52866.558 25/03/16,06:12:29,06,08,1, 11.9,1,1, -0.297, 10484.478, 450.679, 52866.596 25/03/16,06:12:29,07,08,1, 11.9,1,1, -0.297, 10484.480, 450.670, 52866.533 25/03/16,06:12:29,08,08,1, 11.9,1,1, -0.297, 10484.472, 450.668, 52866.573 25/03/16,06:12:29,09,08,1, 11.9,1,1, -0.297, 10484.486, 450.654, 52866.612 25/03/16,06:12:29,10,08,1, 11.9,1,1, -0.297, 10484.472, 450.646, 52866.699 25/03/16,06:12:29,11,08,1, 11.9,1,1, -0.297, 10484.491, 450.620, 52866.575 25/03/16,06:12:29,12,08,1, 11.9,1,1, -0.297, 10484.501, 450.656, 52866.571 25/03/16,06:12:29,13,08,1, 11.9,1,1, -0.297, 10484.496, 450.628, 52866.551 25/03/16,06:12:29,14,08,1, 11.9,1,1, -0.297, 10484.473, 450.645, 52866.592 25/03/16,06:12:29,15,08,1, 11.9,1,1, -0.297, 10484.509, 450.618, 52866.553 25/03/16,06:12:29,16,08,1, 11.9,1,1, -0.297, 10484.505, 450.605, 52866.558 25/03/16,06:12:29,17,08,1, 11.9,1,1, -0.297, 10484.525, 450.601, 52866.551 25/03/16,06:12:29,18,08,1, 11.9,1,1, -0.297, 10484.526, 450.580, 52866.543 25/03/16,06:12:29,19,08,1, 11.9,1,1, -0.297, 10484.499, 450.584, 52866.587 25/03/16,06:12:30,00,07,1, 12.0,1,1, -0.292, 10484.494, 450.584, 52866.587 25/03/16,06:12:30,01,07,1, 12.0,1,1, -0.292, 10484.527, 450.536, 52866.537 25/03/16,06:12:30,02,07,1, 12.0,1,1, -0.292, 10484.506, 450.526, 52866.545 25/03/16,06:12:30,03,07,1, 12.0,1,1, -0.292, 10484.541, 450.533, 52866.520 25/03/16,06:12:30,04,07,1, 12.0,1,1, -0.292, 10484.516, 450.530, 52866.612 25/03/16,06:12:30,05,07,1, 12.0,1,1, -0.292, 10484.514, 450.496, 52866.562 25/03/16,06:12:30,06,07,1, 12.0,1,1, -0.292, 10484.549, 450.523, 52866.514 25/03/16,06:12:30,07,07,1, 12.0,1,1, -0.292, 10484.526, 450.508, 52866.529 25/03/16,06:12:30,08,07,1, 12.0,1,1, -0.292, 10484.526, 450.502, 52866.550 25/03/16,06:12:30,09,07,1, 12.0,1,1, -0.292, 10484.550, 450.512, 52866.587 25/03/16,06:12:30,10,07,1, 12.0,1,1, -0.292, 10484.538, 450.496, 52866.626 25/03/16,06:12:30,11,07,1, 12.0,1,1, -0.292, 10484.499, 450.503, 52866.608 25/03/16,06:12:30,12,07,1, 12.0,1,1, -0.292, 10484.586, 450.458, 52866.629 25/03/16,06:12:30,13,07,1, 12.0,1,1, -0.292, 10484.535, 450.448, 52866.530 25/03/16,06:12:30,14,07,1, 12.0,1,1, -0.292, 10484.535, 450.457, 52866.527 25/03/16,06:12:30,15,07,1, 12.0,1,1, -0.292, 10484.547, 450.445, 52866.494 25/03/16,06:12:30,16,07,1, 12.0,1,1, -0.292, 10484.536, 450.449, 52866.533 25/03/16,06:12:30,17,07,1, 12.0,1,1, -0.292, 10484.570, 450.425, 52866.471 25/03/16,06:12:30,18,07,1, 12.0,1,1, -0.292, 10484.531, 450.434, 52866.556 25/03/16,06:12:30,19,07,1, 12.0,1,1, -0.292, 10484.527, 450.429, 52866.585 25/03/16,06:12:31,00,07,1, 12.0,1,1, -0.292, 10484.519, 450.429, 52866.585 25/03/16,06:12:31,01,07,1, 12.0,1,1, -0.292, 10484.551, 450.397, 52866.512 25/03/16,06:12:31,02,07,1, 12.0,1,1, -0.292, 10484.564, 450.383, 52866.489 25/03/16,06:12:31,03,07,1, 12.0,1,1, -0.292, 10484.583, 450.378, 52866.574 25/03/16,06:12:31,04,07,1, 12.0,1,1, -0.292, 10484.577, 450.375, 52866.537 25/03/16,06:12:31,05,07,1, 12.0,1,1, -0.292, 10484.571, 450.362, 52866.499 25/03/16,06:12:31,06,07,1, 12.0,1,1, -0.292, 10484.567, 450.361, 52866.444 25/03/16,06:12:31,07,07,1, 12.0,1,1, -0.292, 10484.571, 450.355, 52866.486 25/03/16,06:12:31,08,07,1, 12.0,1,1, -0.292, 10484.592, 450.365, 52866.533 25/03/16,06:12:31,09,07,1, 12.0,1,1, -0.292, 10484.585, 450.360, 52866.551 25/03/16,06:12:31,10,07,1, 12.0,1,1, -0.292, 10484.575, 450.340, 52866.480 25/03/16,06:12:31,11,07,1, 12.0,1,1, -0.292, 10484.580, 450.321, 52866.486 25/03/16,06:12:31,12,07,1, 12.0,1,1, -0.292, 10484.583, 450.331, 52866.520 25/03/16,06:12:31,13,07,1, 12.0,1,1, -0.292, 10484.567, 450.289, 52866.501 25/03/16,06:12:31,14,07,1, 12.0,1,1, -0.292, 10484.584, 450.283, 52866.531 25/03/16,06:12:31,15,07,1, 12.0,1,1, -0.292, 10484.559, 450.291, 52866.564 25/03/16,06:12:31,16,07,1, 12.0,1,1, -0.292, 10484.561, 450.265, 52866.532 25/03/16,06:12:31,17,07,1, 12.0,1,1, -0.292, 10484.571, 450.266, 52866.516 25/03/16,06:12:31,18,07,1, 12.0,1,1, -0.292, 10484.565, 450.248, 52866.531 25/03/16,06:12:31,19,07,1, 12.0,1,1, -0.292, 10484.583, 450.238, 52866.487 25/03/16,06:12:32,00,07,1, 11.9,1,1, -0.294, 10484.577, 450.238, 52866.487 25/03/16,06:12:32,01,07,1, 11.9,1,1, -0.294, 10484.560, 450.220, 52866.466 25/03/16,06:12:32,02,07,1, 11.9,1,1, -0.294, 10484.579, 450.212, 52866.457 25/03/16,06:12:32,03,07,1, 11.9,1,1, -0.294, 10484.573, 450.215, 52866.536 25/03/16,06:12:32,04,07,1, 11.9,1,1, -0.294, 10484.592, 450.190, 52866.495 25/03/16,06:12:32,05,07,1, 11.9,1,1, -0.294, 10484.562, 450.186, 52866.440 25/03/16,06:12:32,06,07,1, 11.9,1,1, -0.294, 10484.585, 450.153, 52866.428 25/03/16,06:12:32,07,07,1, 11.9,1,1, -0.294, 10484.594, 450.152, 52866.484 25/03/16,06:12:32,08,07,1, 11.9,1,1, -0.294, 10484.568, 450.149, 52866.499 25/03/16,06:12:32,09,07,1, 11.9,1,1, -0.294, 10484.596, 450.141, 52866.466 25/03/16,06:12:32,10,07,1, 11.9,1,1, -0.294, 10484.573, 450.133, 52866.464 25/03/16,06:12:32,11,07,1, 11.9,1,1, -0.294, 10484.570, 450.134, 52866.496 25/03/16,06:12:32,12,07,1, 11.9,1,1, -0.294, 10484.603, 450.123, 52866.509 25/03/16,06:12:32,13,07,1, 11.9,1,1, -0.294, 10484.598, 450.099, 52866.444 25/03/16,06:12:32,14,07,1, 11.9,1,1, -0.294, 10484.588, 450.099, 52866.515 25/03/16,06:12:32,15,07,1, 11.9,1,1, -0.294, 10484.591, 450.113, 52866.523 25/03/16,06:12:32,16,07,1, 11.9,1,1, -0.294, 10484.550, 450.106, 52866.507 25/03/16,06:12:32,17,07,1, 11.9,1,1, -0.294, 10484.580, 450.097, 52866.518 25/03/16,06:12:32,18,07,1, 11.9,1,1, -0.294, 10484.595, 450.067, 52866.471 25/03/16,06:12:32,19,07,1, 11.9,1,1, -0.294, 10484.566, 450.044, 52866.457 25/03/16,06:12:33,00,09,1, 11.9,1,1, -0.295, 10484.561, 450.044, 52866.457 25/03/16,06:12:33,01,09,1, 11.9,1,1, -0.295, 10484.581, 450.033, 52866.424 25/03/16,06:12:33,02,09,1, 11.9,1,1, -0.295, 10484.555, 450.023, 52866.474 25/03/16,06:12:33,03,09,1, 11.9,1,1, -0.295, 10484.594, 450.057, 52866.542 25/03/16,06:12:33,04,09,1, 11.9,1,1, -0.295, 10484.583, 450.028, 52866.500 25/03/16,06:12:33,05,09,1, 11.9,1,1, -0.295, 10484.562, 450.030, 52866.442 25/03/16,06:12:33,06,09,1, 11.9,1,1, -0.295, 10484.581, 450.008, 52866.425 25/03/16,06:12:33,07,09,1, 11.9,1,1, -0.295, 10484.580, 449.981, 52866.395 25/03/16,06:12:33,08,09,1, 11.9,1,1, -0.295, 10484.575, 449.986, 52866.434 25/03/16,06:12:33,09,09,1, 11.9,1,1, -0.295, 10484.595, 449.959, 52866.460 25/03/16,06:12:33,10,09,1, 11.9,1,1, -0.295, 10484.555, 449.970, 52866.464 25/03/16,06:12:33,11,09,1, 11.9,1,1, -0.295, 10484.571, 449.961, 52866.389 25/03/16,06:12:33,12,09,1, 11.9,1,1, -0.295, 10484.581, 449.901, 52866.361 25/03/16,06:12:33,13,09,1, 11.9,1,1, -0.295, 10484.561, 449.931, 52866.369 25/03/16,06:12:33,14,09,1, 11.9,1,1, -0.295, 10484.547, 449.926, 52866.447 25/03/16,06:12:33,15,09,1, 11.9,1,1, -0.295, 10484.572, 449.930, 52866.465 25/03/16,06:12:33,16,09,1, 11.9,1,1, -0.295, 10484.551, 449.929, 52866.493 25/03/16,06:12:33,17,09,1, 11.9,1,1, -0.295, 10484.554, 449.907, 52866.472 25/03/16,06:12:33,18,09,1, 11.9,1,1, -0.295, 10484.567, 449.895, 52866.486 25/03/16,06:12:33,19,09,1, 11.9,1,1, -0.295, 10484.562, 449.890, 52866.371 25/03/16,06:12:34,00,08,1, 11.9,1,1, -0.297, 10484.561, 449.890, 52866.371 25/03/16,06:12:34,01,08,1, 11.9,1,1, -0.297, 10484.521, 449.884, 52866.349 25/03/16,06:12:34,02,08,1, 11.9,1,1, -0.297, 10484.523, 449.828, 52866.399 25/03/16,06:12:34,03,08,1, 11.9,1,1, -0.297, 10484.548, 449.848, 52866.448 25/03/16,06:12:34,04,08,1, 11.9,1,1, -0.297, 10484.560, 449.817, 52866.437 25/03/16,06:12:34,05,08,1, 11.9,1,1, -0.297, 10484.552, 449.809, 52866.438 25/03/16,06:12:34,06,08,1, 11.9,1,1, -0.297, 10484.514, 449.805, 52866.431 25/03/16,06:12:34,07,08,1, 11.9,1,1, -0.297, 10484.543, 449.787, 52866.461 25/03/16,06:12:34,08,08,1, 11.9,1,1, -0.297, 10484.524, 449.775, 52866.327 25/03/16,06:12:34,09,08,1, 11.9,1,1, -0.297, 10484.528, 449.774, 52866.391 25/03/16,06:12:34,10,08,1, 11.9,1,1, -0.297, 10484.525, 449.766, 52866.470 25/03/16,06:12:34,11,08,1, 11.9,1,1, -0.297, 10484.528, 449.764, 52866.445 25/03/16,06:12:34,12,08,1, 11.9,1,1, -0.297, 10484.526, 449.724, 52866.379 25/03/16,06:12:34,13,08,1, 11.9,1,1, -0.297, 10484.513, 449.726, 52866.413 25/03/16,06:12:34,14,08,1, 11.9,1,1, -0.297, 10484.542, 449.711, 52866.377 25/03/16,06:12:34,15,08,1, 11.9,1,1, -0.297, 10484.527, 449.706, 52866.394 25/03/16,06:12:34,16,08,1, 11.9,1,1, -0.297, 10484.548, 449.705, 52866.503 25/03/16,06:12:34,17,08,1, 11.9,1,1, -0.297, 10484.501, 449.681, 52866.439 25/03/16,06:12:34,18,08,1, 11.9,1,1, -0.297, 10484.498, 449.680, 52866.379 25/03/16,06:12:34,19,08,1, 11.9,1,1, -0.297, 10484.513, 449.674, 52866.357 25/03/16,06:12:35,00,08,1, 11.9,1,1, -0.294, 10484.511, 449.674, 52866.357 25/03/16,06:12:35,01,08,1, 11.9,1,1, -0.294, 10484.500, 449.645, 52866.409 25/03/16,06:12:35,02,08,1, 11.9,1,1, -0.294, 10484.500, 449.630, 52866.336 25/03/16,06:12:35,03,08,1, 11.9,1,1, -0.294, 10484.500, 449.626, 52866.424 25/03/16,06:12:35,04,08,1, 11.9,1,1, -0.294, 10484.504, 449.607, 52866.353 25/03/16,06:12:35,05,08,1, 11.9,1,1, -0.294, 10484.486, 449.605, 52866.371 25/03/16,06:12:35,06,08,1, 11.9,1,1, -0.294, 10484.506, 449.593, 52866.406 25/03/16,06:12:35,07,08,1, 11.9,1,1, -0.294, 10484.475, 449.605, 52866.434 25/03/16,06:12:35,08,08,1, 11.9,1,1, -0.294, 10484.502, 449.577, 52866.359 25/03/16,06:12:35,09,08,1, 11.9,1,1, -0.294, 10484.483, 449.549, 52866.393 25/03/16,06:12:35,10,08,1, 11.9,1,1, -0.294, 10484.478, 449.548, 52866.391 25/03/16,06:12:35,11,08,1, 11.9,1,1, -0.294, 10484.464, 449.559, 52866.412 25/03/16,06:12:35,12,08,1, 11.9,1,1, -0.294, 10484.449, 449.525, 52866.370 25/03/16,06:12:35,13,08,1, 11.9,1,1, -0.294, 10484.471, 449.511, 52866.323 25/03/16,06:12:35,14,08,1, 11.9,1,1, -0.294, 10484.463, 449.496, 52866.368 25/03/16,06:12:35,15,08,1, 11.9,1,1, -0.294, 10484.455, 449.473, 52866.377 25/03/16,06:12:35,16,08,1, 11.9,1,1, -0.294, 10484.453, 449.469, 52866.402 25/03/16,06:12:35,17,08,1, 11.9,1,1, -0.294, 10484.453, 449.464, 52866.367 25/03/16,06:12:35,18,08,1, 11.9,1,1, -0.294, 10484.415, 449.483, 52866.413 25/03/16,06:12:35,19,08,1, 11.9,1,1, -0.294, 10484.442, 449.440, 52866.303 25/03/16,06:12:36,00,08,1, 11.9,1,1, -0.298, 10484.436, 449.440, 52866.303 25/03/16,06:12:36,01,08,1, 11.9,1,1, -0.298, 10484.416, 449.400, 52866.281 25/03/16,06:12:36,02,08,1, 11.9,1,1, -0.298, 10484.432, 449.407, 52866.240 25/03/16,06:12:36,03,08,1, 11.9,1,1, -0.298, 10484.417, 449.409, 52866.369 25/03/16,06:12:36,04,08,1, 11.9,1,1, -0.298, 10484.399, 449.401, 52866.380 25/03/16,06:12:36,05,08,1, 11.9,1,1, -0.298, 10484.411, 449.395, 52866.357 25/03/16,06:12:36,06,08,1, 11.9,1,1, -0.298, 10484.391, 449.383, 52866.350 25/03/16,06:12:36,07,08,1, 11.9,1,1, -0.298, 10484.378, 449.364, 52866.338 25/03/16,06:12:36,08,08,1, 11.9,1,1, -0.298, 10484.408, 449.375, 52866.335 25/03/16,06:12:36,09,08,1, 11.9,1,1, -0.298, 10484.385, 449.376, 52866.404 25/03/16,06:12:36,10,08,1, 11.9,1,1, -0.298, 10484.383, 449.336, 52866.369 25/03/16,06:12:36,11,08,1, 11.9,1,1, -0.298, 10484.384, 449.351, 52866.338 25/03/16,06:12:36,12,08,1, 11.9,1,1, -0.298, 10484.365, 449.308, 52866.405 25/03/16,06:12:36,13,08,1, 11.9,1,1, -0.298, 10484.363, 449.302, 52866.285 25/03/16,06:12:36,14,08,1, 11.9,1,1, -0.298, 10484.363, 449.326, 52866.313 25/03/16,06:12:36,15,08,1, 11.9,1,1, -0.298, 10484.362, 449.291, 52866.252 25/03/16,06:12:36,16,08,1, 11.9,1,1, -0.298, 10484.357, 449.303, 52866.242 25/03/16,06:12:36,17,08,1, 11.9,1,1, -0.298, 10484.357, 449.303, 52866.383 25/03/16,06:12:36,18,08,1, 11.9,1,1, -0.298, 10484.358, 449.286, 52866.291 25/03/16,06:12:36,19,08,1, 11.9,1,1, -0.298, 10484.357, 449.289, 52866.323 25/03/16,06:12:37,00,08,1, 11.9,1,1, -0.294, 10484.352, 449.289, 52866.323 25/03/16,06:12:37,01,08,1, 11.9,1,1, -0.294, 10484.315, 449.227, 52866.296 25/03/16,06:12:37,02,08,1, 11.9,1,1, -0.294, 10484.297, 449.262, 52866.232 25/03/16,06:12:37,03,08,1, 11.9,1,1, -0.294, 10484.305, 449.206, 52866.331 25/03/16,06:12:37,04,08,1, 11.9,1,1, -0.294, 10484.312, 449.211, 52866.261 25/03/16,06:12:37,05,08,1, 11.9,1,1, -0.294, 10484.321, 449.211, 52866.294 25/03/16,06:12:37,06,08,1, 11.9,1,1, -0.294, 10484.302, 449.198, 52866.256 25/03/16,06:12:37,07,08,1, 11.9,1,1, -0.294, 10484.279, 449.188, 52866.267 25/03/16,06:12:37,08,08,1, 11.9,1,1, -0.294, 10484.310, 449.188, 52866.279 25/03/16,06:12:37,09,08,1, 11.9,1,1, -0.294, 10484.280, 449.163, 52866.245 25/03/16,06:12:37,10,08,1, 11.9,1,1, -0.294, 10484.293, 449.165, 52866.231 25/03/16,06:12:37,11,08,1, 11.9,1,1, -0.294, 10484.276, 449.163, 52866.289 25/03/16,06:12:37,12,08,1, 11.9,1,1, -0.294, 10484.268, 449.104, 52866.302 25/03/16,06:12:37,13,08,1, 11.9,1,1, -0.294, 10484.275, 449.142, 52866.315 25/03/16,06:12:37,14,08,1, 11.9,1,1, -0.294, 10484.239, 449.138, 52866.279 25/03/16,06:12:37,15,08,1, 11.9,1,1, -0.294, 10484.246, 449.106, 52866.211 25/03/16,06:12:37,16,08,1, 11.9,1,1, -0.294, 10484.274, 449.099, 52866.129 25/03/16,06:12:37,17,08,1, 11.9,1,1, -0.294, 10484.240, 449.112, 52866.178 25/03/16,06:12:37,18,08,1, 11.9,1,1, -0.294, 10484.262, 449.097, 52866.337 25/03/16,06:12:37,19,08,1, 11.9,1,1, -0.294, 10484.222, 449.102, 52866.296 25/03/16,06:12:38,00,09,1, 11.9,1,1, -0.292, 10484.219, 449.102, 52866.296 25/03/16,06:12:38,01,09,1, 11.9,1,1, -0.292, 10484.218, 449.043, 52866.232 25/03/16,06:12:38,02,09,1, 11.9,1,1, -0.292, 10484.214, 449.056, 52866.306 25/03/16,06:12:38,03,09,1, 11.9,1,1, -0.292, 10484.211, 449.026, 52866.275 25/03/16,06:12:38,04,09,1, 11.9,1,1, -0.292, 10484.200, 449.024, 52866.253 25/03/16,06:12:38,05,09,1, 11.9,1,1, -0.292, 10484.193, 449.002, 52866.272 25/03/16,06:12:38,06,09,1, 11.9,1,1, -0.292, 10484.211, 449.013, 52866.215 25/03/16,06:12:38,07,09,1, 11.9,1,1, -0.292, 10484.174, 448.993, 52866.204 25/03/16,06:12:38,08,09,1, 11.9,1,1, -0.292, 10484.195, 448.966, 52866.205 25/03/16,06:12:38,09,09,1, 11.9,1,1, -0.292, 10484.164, 448.982, 52866.297 25/03/16,06:12:38,10,09,1, 11.9,1,1, -0.292, 10484.179, 448.962, 52866.300 25/03/16,06:12:38,11,09,1, 11.9,1,1, -0.292, 10484.151, 448.955, 52866.257 25/03/16,06:12:38,12,09,1, 11.9,1,1, -0.292, 10484.159, 448.960, 52866.192 25/03/16,06:12:38,13,09,1, 11.9,1,1, -0.292, 10484.161, 448.960, 52866.242 25/03/16,06:12:38,14,09,1, 11.9,1,1, -0.292, 10484.145, 448.953, 52866.265 25/03/16,06:12:38,15,09,1, 11.9,1,1, -0.292, 10484.175, 448.934, 52866.166 25/03/16,06:12:38,16,09,1, 11.9,1,1, -0.292, 10484.111, 448.902, 52866.237 25/03/16,06:12:38,17,09,1, 11.9,1,1, -0.292, 10484.138, 448.911, 52866.184 25/03/16,06:12:38,18,09,1, 11.9,1,1, -0.292, 10484.121, 448.886, 52866.230 25/03/16,06:12:38,19,09,1, 11.9,1,1, -0.292, 10484.097, 448.886, 52866.198 25/03/16,06:12:39,00,09,1, 11.9,1,1, -0.295, 10484.093, 448.886, 52866.198 25/03/16,06:12:39,01,09,1, 11.9,1,1, -0.295, 10484.104, 448.878, 52866.197 25/03/16,06:12:39,02,09,1, 11.9,1,1, -0.295, 10484.078, 448.850, 52866.195 25/03/16,06:12:39,03,09,1, 11.9,1,1, -0.295, 10484.070, 448.860, 52866.232 25/03/16,06:12:39,04,09,1, 11.9,1,1, -0.295, 10484.083, 448.832, 52866.201 25/03/16,06:12:39,05,09,1, 11.9,1,1, -0.295, 10484.060, 448.833, 52866.199 25/03/16,06:12:39,06,09,1, 11.9,1,1, -0.295, 10484.067, 448.806, 52866.197 25/03/16,06:12:39,07,09,1, 11.9,1,1, -0.295, 10484.056, 448.817, 52866.184 25/03/16,06:12:39,08,09,1, 11.9,1,1, -0.295, 10484.040, 448.807, 52866.199 25/03/16,06:12:39,09,09,1, 11.9,1,1, -0.295, 10484.046, 448.780, 52866.222 25/03/16,06:12:39,10,09,1, 11.9,1,1, -0.295, 10484.028, 448.799, 52866.206 25/03/16,06:12:39,11,09,1, 11.9,1,1, -0.295, 10484.048, 448.772, 52866.210 25/03/16,06:12:39,12,09,1, 11.9,1,1, -0.295, 10484.019, 448.764, 52866.145 25/03/16,06:12:39,13,09,1, 11.9,1,1, -0.295, 10484.043, 448.751, 52866.127 25/03/16,06:12:39,14,09,1, 11.9,1,1, -0.295, 10484.018, 448.736, 52866.147 25/03/16,06:12:39,15,09,1, 11.9,1,1, -0.295, 10483.986, 448.715, 52866.131 25/03/16,06:12:39,16,09,1, 11.9,1,1, -0.295, 10483.996, 448.717, 52866.159 25/03/16,06:12:39,17,09,1, 11.9,1,1, -0.295, 10483.959, 448.748, 52866.205 25/03/16,06:12:39,18,09,1, 11.9,1,1, -0.295, 10483.978, 448.717, 52866.168 25/03/16,06:12:39,19,09,1, 11.9,1,1, -0.295, 10483.958, 448.711, 52866.224 25/03/16,06:12:40,00,09,1, 11.9,1,1, -0.295, 10483.952, 448.711, 52866.224 25/03/16,06:12:40,01,09,1, 11.9,1,1, -0.295, 10483.924, 448.670, 52866.146 25/03/16,06:12:40,02,09,1, 11.9,1,1, -0.295, 10483.936, 448.671, 52866.205 25/03/16,06:12:40,03,09,1, 11.9,1,1, -0.295, 10483.926, 448.666, 52866.203 25/03/16,06:12:40,04,09,1, 11.9,1,1, -0.295, 10483.915, 448.645, 52866.164 25/03/16,06:12:40,05,09,1, 11.9,1,1, -0.295, 10483.902, 448.667, 52866.208 25/03/16,06:12:40,06,09,1, 11.9,1,1, -0.295, 10483.902, 448.629, 52866.141 25/03/16,06:12:40,07,09,1, 11.9,1,1, -0.295, 10483.883, 448.607, 52866.039 25/03/16,06:12:40,08,09,1, 11.9,1,1, -0.295, 10483.887, 448.615, 52866.059 25/03/16,06:12:40,09,09,1, 11.9,1,1, -0.295, 10483.861, 448.623, 52866.221 25/03/16,06:12:40,10,09,1, 11.9,1,1, -0.295, 10483.883, 448.584, 52866.224 25/03/16,06:12:40,11,09,1, 11.9,1,1, -0.295, 10483.848, 448.590, 52866.213 25/03/16,06:12:40,12,09,1, 11.9,1,1, -0.295, 10483.853, 448.592, 52866.201 25/03/16,06:12:40,13,09,1, 11.9,1,1, -0.295, 10483.827, 448.570, 52866.159 25/03/16,06:12:40,14,09,1, 11.9,1,1, -0.295, 10483.830, 448.543, 52866.076 25/03/16,06:12:40,15,09,1, 11.9,1,1, -0.295, 10483.816, 448.531, 52866.107 25/03/16,06:12:40,16,09,1, 11.9,1,1, -0.295, 10483.836, 448.528, 52866.132 25/03/16,06:12:40,17,09,1, 11.9,1,1, -0.295, 10483.827, 448.526, 52866.095 25/03/16,06:12:40,18,09,1, 11.9,1,1, -0.295, 10483.805, 448.512, 52866.177 25/03/16,06:12:40,19,09,1, 11.9,1,1, -0.295, 10483.802, 448.518, 52866.200 25/03/16,06:12:41,00,10,1, 11.9,1,1, -0.296, 10483.801, 448.518, 52866.200 25/03/16,06:12:41,01,10,1, 11.9,1,1, -0.296, 10483.768, 448.460, 52866.121 25/03/16,06:12:41,02,10,1, 11.9,1,1, -0.296, 10483.750, 448.455, 52866.110 25/03/16,06:12:41,03,10,1, 11.9,1,1, -0.296, 10483.748, 448.443, 52866.148 25/03/16,06:12:41,04,10,1, 11.9,1,1, -0.296, 10483.773, 448.443, 52866.152 25/03/16,06:12:41,05,10,1, 11.9,1,1, -0.296, 10483.715, 448.426, 52866.186 25/03/16,06:12:41,06,10,1, 11.9,1,1, -0.296, 10483.718, 448.415, 52866.113 25/03/16,06:12:41,07,10,1, 11.9,1,1, -0.296, 10483.733, 448.393, 52866.089 25/03/16,06:12:41,08,10,1, 11.9,1,1, -0.296, 10483.700, 448.408, 52866.129 25/03/16,06:12:41,09,10,1, 11.9,1,1, -0.296, 10483.695, 448.387, 52866.077 25/03/16,06:12:41,10,10,1, 11.9,1,1, -0.296, 10483.713, 448.406, 52866.082 25/03/16,06:12:41,11,10,1, 11.9,1,1, -0.296, 10483.675, 448.383, 52866.106 25/03/16,06:12:41,12,10,1, 11.9,1,1, -0.296, 10483.673, 448.368, 52866.189 25/03/16,06:12:41,13,10,1, 11.9,1,1, -0.296, 10483.660, 448.343, 52866.112 25/03/16,06:12:41,14,10,1, 11.9,1,1, -0.296, 10483.642, 448.368, 52866.092 25/03/16,06:12:41,15,10,1, 11.9,1,1, -0.296, 10483.654, 448.363, 52866.129 25/03/16,06:12:41,16,10,1, 11.9,1,1, -0.296, 10483.641, 448.344, 52866.030 25/03/16,06:12:41,17,10,1, 11.9,1,1, -0.296, 10483.652, 448.336, 52866.119 25/03/16,06:12:41,18,10,1, 11.9,1,1, -0.296, 10483.620, 448.316, 52866.080 25/03/16,06:12:41,19,10,1, 11.9,1,1, -0.296, 10483.639, 448.334, 52866.153 25/03/16,06:12:42,00,08,1, 11.9,1,1, -0.290, 10483.634, 448.334, 52866.153 25/03/16,06:12:42,01,08,1, 11.9,1,1, -0.290, 10483.605, 448.282, 52866.126 25/03/16,06:12:42,02,08,1, 11.9,1,1, -0.290, 10483.589, 448.298, 52866.167 25/03/16,06:12:42,03,08,1, 11.9,1,1, -0.290, 10483.562, 448.270, 52866.115 25/03/16,06:12:42,04,08,1, 11.9,1,1, -0.290, 10483.612, 448.257, 52866.037 25/03/16,06:12:42,05,08,1, 11.9,1,1, -0.290, 10483.536, 448.250, 52866.148 25/03/16,06:12:42,06,08,1, 11.9,1,1, -0.290, 10483.553, 448.259, 52866.147 25/03/16,06:12:42,07,08,1, 11.9,1,1, -0.290, 10483.552, 448.219, 52866.092 25/03/16,06:12:42,08,08,1, 11.9,1,1, -0.290, 10483.560, 448.234, 52866.051 25/03/16,06:12:42,09,08,1, 11.9,1,1, -0.290, 10483.540, 448.228, 52866.079 25/03/16,06:12:42,10,08,1, 11.9,1,1, -0.290, 10483.524, 448.181, 52866.087 25/03/16,06:12:42,11,08,1, 11.9,1,1, -0.290, 10483.499, 448.200, 52866.125 25/03/16,06:12:42,12,08,1, 11.9,1,1, -0.290, 10483.494, 448.188, 52866.153 25/03/16,06:12:42,13,08,1, 11.9,1,1, -0.290, 10483.487, 448.184, 52866.179 25/03/16,06:12:42,14,08,1, 11.9,1,1, -0.290, 10483.477, 448.186, 52866.164 25/03/16,06:12:42,15,08,1, 11.9,1,1, -0.290, 10483.463, 448.160, 52866.058 25/03/16,06:12:42,16,08,1, 11.9,1,1, -0.290, 10483.466, 448.165, 52866.105 25/03/16,06:12:42,17,08,1, 11.9,1,1, -0.290, 10483.452, 448.139, 52866.087 25/03/16,06:12:42,18,08,1, 11.9,1,1, -0.290, 10483.449, 448.131, 52866.055 25/03/16,06:12:42,19,08,1, 11.9,1,1, -0.290, 10483.452, 448.150, 52866.091 25/03/16,06:12:43,00,08,1, 11.9,1,1, -0.296, 10483.451, 448.150, 52866.091 25/03/16,06:12:43,01,08,1, 11.9,1,1, -0.296, 10483.392, 448.107, 52866.093 25/03/16,06:12:43,02,08,1, 11.9,1,1, -0.296, 10483.429, 448.100, 52866.070 25/03/16,06:12:43,03,08,1, 11.9,1,1, -0.296, 10483.368, 448.097, 52866.050 25/03/16,06:12:43,04,08,1, 11.9,1,1, -0.296, 10483.395, 448.106, 52866.100 25/03/16,06:12:43,05,08,1, 11.9,1,1, -0.296, 10483.398, 448.105, 52866.169 25/03/16,06:12:43,06,08,1, 11.9,1,1, -0.296, 10483.390, 448.071, 52866.089 25/03/16,06:12:43,07,08,1, 11.9,1,1, -0.296, 10483.368, 448.072, 52866.011 25/03/16,06:12:43,08,08,1, 11.9,1,1, -0.296, 10483.372, 448.051, 52866.060 25/03/16,06:12:43,09,08,1, 11.9,1,1, -0.296, 10483.389, 448.017, 52866.082 25/03/16,06:12:43,10,08,1, 11.9,1,1, -0.296, 10483.355, 448.016, 52866.075 25/03/16,06:12:43,11,08,1, 11.9,1,1, -0.296, 10483.343, 447.993, 52866.075 25/03/16,06:12:43,12,08,1, 11.9,1,1, -0.296, 10483.348, 447.989, 52866.054 25/03/16,06:12:43,13,08,1, 11.9,1,1, -0.296, 10483.306, 448.019, 52866.122 25/03/16,06:12:43,14,08,1, 11.9,1,1, -0.296, 10483.337, 447.985, 52866.134 25/03/16,06:12:43,15,08,1, 11.9,1,1, -0.296, 10483.299, 447.972, 52866.055 25/03/16,06:12:43,16,08,1, 11.9,1,1, -0.296, 10483.293, 447.948, 52866.012 25/03/16,06:12:43,17,08,1, 11.9,1,1, -0.296, 10483.269, 447.956, 52865.997 25/03/16,06:12:43,18,08,1, 11.9,1,1, -0.296, 10483.263, 447.909, 52866.055 25/03/16,06:12:43,19,08,1, 11.9,1,1, -0.296, 10483.268, 447.934, 52866.034 25/03/16,06:12:44,00,08,1, 11.9,1,1, -0.293, 10483.267, 447.934, 52866.034 25/03/16,06:12:44,01,08,1, 11.9,1,1, -0.293, 10483.256, 447.887, 52865.944 25/03/16,06:12:44,02,08,1, 11.9,1,1, -0.293, 10483.217, 447.898, 52865.983 25/03/16,06:12:44,03,08,1, 11.9,1,1, -0.293, 10483.214, 447.875, 52865.993 25/03/16,06:12:44,04,08,1, 11.9,1,1, -0.293, 10483.220, 447.881, 52866.081 25/03/16,06:12:44,05,08,1, 11.9,1,1, -0.293, 10483.199, 447.855, 52866.000 25/03/16,06:12:44,06,08,1, 11.9,1,1, -0.293, 10483.211, 447.853, 52866.008 25/03/16,06:12:44,07,08,1, 11.9,1,1, -0.293, 10483.205, 447.844, 52866.053 25/03/16,06:12:44,08,08,1, 11.9,1,1, -0.293, 10483.167, 447.815, 52865.930 25/03/16,06:12:44,09,08,1, 11.9,1,1, -0.293, 10483.170, 447.859, 52866.014 25/03/16,06:12:44,10,08,1, 11.9,1,1, -0.293, 10483.164, 447.854, 52865.956 25/03/16,06:12:44,11,08,1, 11.9,1,1, -0.293, 10483.145, 447.808, 52866.019 25/03/16,06:12:44,12,08,1, 11.9,1,1, -0.293, 10483.147, 447.804, 52865.997 25/03/16,06:12:44,13,08,1, 11.9,1,1, -0.293, 10483.139, 447.777, 52866.041 25/03/16,06:12:44,14,08,1, 11.9,1,1, -0.293, 10483.126, 447.763, 52865.983 25/03/16,06:12:44,15,08,1, 11.9,1,1, -0.293, 10483.115, 447.774, 52865.959 25/03/16,06:12:44,16,08,1, 11.9,1,1, -0.293, 10483.099, 447.752, 52866.024 25/03/16,06:12:44,17,08,1, 11.9,1,1, -0.293, 10483.072, 447.745, 52866.011 25/03/16,06:12:44,18,08,1, 11.9,1,1, -0.293, 10483.074, 447.746, 52866.005 25/03/16,06:12:44,19,08,1, 11.9,1,1, -0.293, 10483.079, 447.724, 52865.970 25/03/16,06:12:45,00,07,1, 11.9,1,1, -0.296, 10483.075, 447.724, 52865.970 25/03/16,06:12:45,01,07,1, 11.9,1,1, -0.296, 10483.042, 447.699, 52865.939 25/03/16,06:12:45,02,07,1, 11.9,1,1, -0.296, 10483.011, 447.683, 52865.945 25/03/16,06:12:45,03,07,1, 11.9,1,1, -0.296, 10483.007, 447.699, 52866.006 25/03/16,06:12:45,04,07,1, 11.9,1,1, -0.296, 10483.030, 447.660, 52865.913 25/03/16,06:12:45,05,07,1, 11.9,1,1, -0.296, 10482.983, 447.648, 52865.970 25/03/16,06:12:45,06,07,1, 11.9,1,1, -0.296, 10483.010, 447.656, 52865.924 25/03/16,06:12:45,07,07,1, 11.9,1,1, -0.296, 10482.995, 447.652, 52865.958 25/03/16,06:12:45,08,07,1, 11.9,1,1, -0.296, 10482.999, 447.639, 52865.921 25/03/16,06:12:45,09,07,1, 11.9,1,1, -0.296, 10482.985, 447.641, 52865.958 25/03/16,06:12:45,10,07,1, 11.9,1,1, -0.296, 10482.972, 447.632, 52865.892 25/03/16,06:12:45,11,07,1, 11.9,1,1, -0.296, 10482.960, 447.620, 52865.969 25/03/16,06:12:45,12,07,1, 11.9,1,1, -0.296, 10482.934, 447.632, 52866.047 25/03/16,06:12:45,13,07,1, 11.9,1,1, -0.296, 10482.963, 447.610, 52866.005 25/03/16,06:12:45,14,07,1, 11.9,1,1, -0.296, 10482.943, 447.564, 52865.943 25/03/16,06:12:45,15,07,1, 11.9,1,1, -0.296, 10482.929, 447.569, 52865.894 25/03/16,06:12:45,16,07,1, 11.9,1,1, -0.296, 10482.913, 447.567, 52865.947 25/03/16,06:12:45,17,07,1, 11.9,1,1, -0.296, 10482.908, 447.558, 52865.974 25/03/16,06:12:45,18,07,1, 11.9,1,1, -0.296, 10482.895, 447.555, 52865.954 25/03/16,06:12:45,19,07,1, 11.9,1,1, -0.296, 10482.885, 447.545, 52865.962 25/03/16,06:12:46,00,07,1, 11.9,1,1, -0.296, 10482.883, 447.545, 52865.962 25/03/16,06:12:46,01,07,1, 11.9,1,1, -0.296, 10482.864, 447.523, 52865.839 25/03/16,06:12:46,02,07,1, 11.9,1,1, -0.296, 10482.892, 447.505, 52865.917 25/03/16,06:12:46,03,07,1, 11.9,1,1, -0.296, 10482.863, 447.491, 52865.953 25/03/16,06:12:46,04,07,1, 11.9,1,1, -0.296, 10482.848, 447.493, 52865.912 25/03/16,06:12:46,05,07,1, 11.9,1,1, -0.296, 10482.862, 447.472, 52865.950 25/03/16,06:12:46,06,07,1, 11.9,1,1, -0.296, 10482.824, 447.479, 52865.950 25/03/16,06:12:46,07,07,1, 11.9,1,1, -0.296, 10482.805, 447.477, 52865.936 25/03/16,06:12:46,08,07,1, 11.9,1,1, -0.296, 10482.820, 447.423, 52865.879 25/03/16,06:12:46,09,07,1, 11.9,1,1, -0.296, 10482.799, 447.434, 52865.920 25/03/16,06:12:46,10,07,1, 11.9,1,1, -0.296, 10482.782, 447.401, 52865.901 25/03/16,06:12:46,11,07,1, 11.9,1,1, -0.296, 10482.772, 447.421, 52865.867 25/03/16,06:12:46,12,07,1, 11.9,1,1, -0.296, 10482.777, 447.419, 52865.889 25/03/16,06:12:46,13,07,1, 11.9,1,1, -0.296, 10482.737, 447.393, 52865.874 25/03/16,06:12:46,14,07,1, 11.9,1,1, -0.296, 10482.749, 447.405, 52865.891 25/03/16,06:12:46,15,07,1, 11.9,1,1, -0.296, 10482.741, 447.385, 52866.001 25/03/16,06:12:46,16,07,1, 11.9,1,1, -0.296, 10482.723, 447.367, 52865.870 25/03/16,06:12:46,17,07,1, 11.9,1,1, -0.296, 10482.691, 447.358, 52865.910 25/03/16,06:12:46,18,07,1, 11.9,1,1, -0.296, 10482.683, 447.356, 52865.954 25/03/16,06:12:46,19,07,1, 11.9,1,1, -0.296, 10482.670, 447.354, 52865.888 25/03/16,06:12:47,00,07,1, 12.0,1,1, -0.292, 10482.666, 447.354, 52865.888 25/03/16,06:12:47,01,07,1, 12.0,1,1, -0.292, 10482.654, 447.340, 52865.943 25/03/16,06:12:47,02,07,1, 12.0,1,1, -0.292, 10482.645, 447.301, 52865.894 25/03/16,06:12:47,03,07,1, 12.0,1,1, -0.292, 10482.632, 447.287, 52865.894 25/03/16,06:12:47,04,07,1, 12.0,1,1, -0.292, 10482.621, 447.292, 52865.849 25/03/16,06:12:47,05,07,1, 12.0,1,1, -0.292, 10482.628, 447.288, 52865.977 25/03/16,06:12:47,06,07,1, 12.0,1,1, -0.292, 10482.616, 447.264, 52865.917 25/03/16,06:12:47,07,07,1, 12.0,1,1, -0.292, 10482.593, 447.242, 52865.838 25/03/16,06:12:47,08,07,1, 12.0,1,1, -0.292, 10482.598, 447.237, 52865.951 25/03/16,06:12:47,09,07,1, 12.0,1,1, -0.292, 10482.567, 447.232, 52865.951 25/03/16,06:12:47,10,07,1, 12.0,1,1, -0.292, 10482.569, 447.252, 52865.918 25/03/16,06:12:47,11,07,1, 12.0,1,1, -0.292, 10482.546, 447.200, 52865.894 25/03/16,06:12:47,12,07,1, 12.0,1,1, -0.292, 10482.558, 447.206, 52865.874 25/03/16,06:12:47,13,07,1, 12.0,1,1, -0.292, 10482.544, 447.174, 52865.886 25/03/16,06:12:47,14,07,1, 12.0,1,1, -0.292, 10482.535, 447.164, 52865.865 25/03/16,06:12:47,15,07,1, 12.0,1,1, -0.292, 10482.531, 447.161, 52865.819 25/03/16,06:12:47,16,07,1, 12.0,1,1, -0.292, 10482.497, 447.168, 52865.852 25/03/16,06:12:47,17,07,1, 12.0,1,1, -0.292, 10482.477, 447.154, 52865.926 25/03/16,06:12:47,18,07,1, 12.0,1,1, -0.292, 10482.498, 447.136, 52865.876 25/03/16,06:12:47,19,07,1, 12.0,1,1, -0.292, 10482.477, 447.140, 52865.840 25/03/16,06:12:48,00,08,1, 11.9,1,1, -0.293, 10482.475, 447.140, 52865.840 25/03/16,06:12:48,01,08,1, 11.9,1,1, -0.293, 10482.463, 447.101, 52865.842 25/03/16,06:12:48,02,08,1, 11.9,1,1, -0.293, 10482.450, 447.092, 52865.923 25/03/16,06:12:48,03,08,1, 11.9,1,1, -0.293, 10482.444, 447.068, 52865.851 25/03/16,06:12:48,04,08,1, 11.9,1,1, -0.293, 10482.446, 447.071, 52865.871 25/03/16,06:12:48,05,08,1, 11.9,1,1, -0.293, 10482.440, 447.061, 52865.893 25/03/16,06:12:48,06,08,1, 11.9,1,1, -0.293, 10482.427, 447.049, 52865.850 25/03/16,06:12:48,07,08,1, 11.9,1,1, -0.293, 10482.412, 447.039, 52865.866 25/03/16,06:12:48,08,08,1, 11.9,1,1, -0.293, 10482.392, 447.019, 52865.770 25/03/16,06:12:48,09,08,1, 11.9,1,1, -0.293, 10482.369, 447.030, 52865.800 25/03/16,06:12:48,10,08,1, 11.9,1,1, -0.293, 10482.351, 447.021, 52865.849 25/03/16,06:12:48,11,08,1, 11.9,1,1, -0.293, 10482.373, 447.009, 52865.837 25/03/16,06:12:48,12,08,1, 11.9,1,1, -0.293, 10482.334, 447.003, 52865.867 25/03/16,06:12:48,13,08,1, 11.9,1,1, -0.293, 10482.342, 446.994, 52865.789 25/03/16,06:12:48,14,08,1, 11.9,1,1, -0.293, 10482.356, 446.996, 52865.813 25/03/16,06:12:48,15,08,1, 11.9,1,1, -0.293, 10482.343, 446.947, 52865.732 25/03/16,06:12:48,16,08,1, 11.9,1,1, -0.293, 10482.333, 446.937, 52865.794 25/03/16,06:12:48,17,08,1, 11.9,1,1, -0.293, 10482.338, 446.945, 52865.870 25/03/16,06:12:48,18,08,1, 11.9,1,1, -0.293, 10482.318, 446.941, 52865.833 25/03/16,06:12:48,19,08,1, 11.9,1,1, -0.293, 10482.306, 446.944, 52865.825 25/03/16,06:12:49,00,08,1, 11.9,1,1, -0.295, 10482.299, 446.944, 52865.825 25/03/16,06:12:49,01,08,1, 11.9,1,1, -0.295, 10482.304, 446.919, 52865.779 25/03/16,06:12:49,02,08,1, 11.9,1,1, -0.295, 10482.312, 446.910, 52865.689 25/03/16,06:12:49,03,08,1, 11.9,1,1, -0.295, 10482.270, 446.871, 52865.747 25/03/16,06:12:49,04,08,1, 11.9,1,1, -0.295, 10482.248, 446.874, 52865.828 25/03/16,06:12:49,05,08,1, 11.9,1,1, -0.295, 10482.259, 446.883, 52865.745 25/03/16,06:12:49,06,08,1, 11.9,1,1, -0.295, 10482.249, 446.864, 52865.801 25/03/16,06:12:49,07,08,1, 11.9,1,1, -0.295, 10482.233, 446.857, 52865.831 25/03/16,06:12:49,08,08,1, 11.9,1,1, -0.295, 10482.215, 446.839, 52865.675 25/03/16,06:12:49,09,08,1, 11.9,1,1, -0.295, 10482.213, 446.833, 52865.771 25/03/16,06:12:49,10,08,1, 11.9,1,1, -0.295, 10482.203, 446.825, 52865.711 25/03/16,06:12:49,11,08,1, 11.9,1,1, -0.295, 10482.213, 446.799, 52865.727 25/03/16,06:12:49,12,08,1, 11.9,1,1, -0.295, 10482.226, 446.799, 52865.705 25/03/16,06:12:49,13,08,1, 11.9,1,1, -0.295, 10482.219, 446.782, 52865.792 25/03/16,06:12:49,14,08,1, 11.9,1,1, -0.295, 10482.199, 446.768, 52865.712 25/03/16,06:12:49,15,08,1, 11.9,1,1, -0.295, 10482.177, 446.779, 52865.751 25/03/16,06:12:49,16,08,1, 11.9,1,1, -0.295, 10482.159, 446.783, 52865.806 25/03/16,06:12:49,17,08,1, 11.9,1,1, -0.295, 10482.166, 446.734, 52865.751 25/03/16,06:12:49,18,08,1, 11.9,1,1, -0.295, 10482.141, 446.760, 52865.776 25/03/16,06:12:49,19,08,1, 11.9,1,1, -0.295, 10482.142, 446.740, 52865.781 25/03/16,06:12:50,00,08,1, 11.9,1,1, -0.294, 10482.141, 446.740, 52865.781 25/03/16,06:12:50,01,08,1, 11.9,1,1, -0.294, 10482.111, 446.728, 52865.735 25/03/16,06:12:50,02,08,1, 11.9,1,1, -0.294, 10482.113, 446.702, 52865.729 25/03/16,06:12:50,03,08,1, 11.9,1,1, -0.294, 10482.097, 446.706, 52865.753 25/03/16,06:12:50,04,08,1, 11.9,1,1, -0.294, 10482.104, 446.685, 52865.749 25/03/16,06:12:50,05,08,1, 11.9,1,1, -0.294, 10482.084, 446.663, 52865.756 25/03/16,06:12:50,06,08,1, 11.9,1,1, -0.294, 10482.054, 446.667, 52865.734 25/03/16,06:12:50,07,08,1, 11.9,1,1, -0.294, 10482.066, 446.642, 52865.754 25/03/16,06:12:50,08,08,1, 11.9,1,1, -0.294, 10482.068, 446.640, 52865.733 25/03/16,06:12:50,09,08,1, 11.9,1,1, -0.294, 10482.052, 446.619, 52865.741 25/03/16,06:12:50,10,08,1, 11.9,1,1, -0.294, 10482.055, 446.629, 52865.753 25/03/16,06:12:50,11,08,1, 11.9,1,1, -0.294, 10482.050, 446.616, 52865.737 25/03/16,06:12:50,12,08,1, 11.9,1,1, -0.294, 10482.016, 446.617, 52865.805 25/03/16,06:12:50,13,08,1, 11.9,1,1, -0.294, 10482.023, 446.593, 52865.724 25/03/16,06:12:50,14,08,1, 11.9,1,1, -0.294, 10482.020, 446.589, 52865.756 25/03/16,06:12:50,15,08,1, 11.9,1,1, -0.294, 10482.002, 446.571, 52865.641 25/03/16,06:12:50,16,08,1, 11.9,1,1, -0.294, 10482.007, 446.572, 52865.729 25/03/16,06:12:50,17,08,1, 11.9,1,1, -0.294, 10481.992, 446.578, 52865.710 25/03/16,06:12:50,18,08,1, 11.9,1,1, -0.294, 10481.989, 446.537, 52865.716 25/03/16,06:12:50,19,08,1, 11.9,1,1, -0.294, 10481.974, 446.549, 52865.758 25/03/16,06:12:51,00,07,1, 11.9,1,1, -0.293, 10481.966, 446.549, 52865.758 25/03/16,06:12:51,01,07,1, 11.9,1,1, -0.293, 10481.977, 446.513, 52865.669 25/03/16,06:12:51,02,07,1, 11.9,1,1, -0.293, 10481.959, 446.523, 52865.644 25/03/16,06:12:51,03,07,1, 11.9,1,1, -0.293, 10481.960, 446.499, 52865.726 25/03/16,06:12:51,04,07,1, 11.9,1,1, -0.293, 10481.959, 446.496, 52865.661 25/03/16,06:12:51,05,07,1, 11.9,1,1, -0.293, 10481.940, 446.476, 52865.784 25/03/16,06:12:51,06,07,1, 11.9,1,1, -0.293, 10481.943, 446.458, 52865.740 25/03/16,06:12:51,07,07,1, 11.9,1,1, -0.293, 10481.925, 446.500, 52865.911 25/03/16,06:12:51,08,07,1, 11.9,1,1, -0.293, 10481.943, 446.443, 52865.589 25/03/16,06:12:51,09,07,1, 11.9,1,1, -0.293, 10481.922, 446.460, 52865.605 25/03/16,06:12:51,10,07,1, 11.9,1,1, -0.293, 10481.891, 446.452, 52865.706 25/03/16,06:12:51,11,07,1, 11.9,1,1, -0.293, 10481.904, 446.423, 52865.660 25/03/16,06:12:51,12,07,1, 11.9,1,1, -0.293, 10481.919, 446.440, 52865.685 25/03/16,06:12:51,13,07,1, 11.9,1,1, -0.293, 10481.862, 446.425, 52865.716 25/03/16,06:12:51,14,07,1, 11.9,1,1, -0.293, 10481.868, 446.419, 52865.650 25/03/16,06:12:51,15,07,1, 11.9,1,1, -0.293, 10481.857, 446.400, 52865.592 25/03/16,06:12:51,16,07,1, 11.9,1,1, -0.293, 10481.845, 446.402, 52865.647 25/03/16,06:12:51,17,07,1, 11.9,1,1, -0.293, 10481.845, 446.372, 52865.714 25/03/16,06:12:51,18,07,1, 11.9,1,1, -0.293, 10481.847, 446.356, 52865.669 25/03/16,06:12:51,19,07,1, 11.9,1,1, -0.293, 10481.848, 446.344, 52865.653 25/03/16,06:12:52,00,08,1, 12.0,1,1, -0.296, 10481.840, 446.344, 52865.653 25/03/16,06:12:52,01,08,1, 12.0,1,1, -0.296, 10481.815, 446.333, 52865.674 25/03/16,06:12:52,02,08,1, 12.0,1,1, -0.296, 10481.814, 446.314, 52865.594 25/03/16,06:12:52,03,08,1, 12.0,1,1, -0.296, 10481.819, 446.285, 52865.673 25/03/16,06:12:52,04,08,1, 12.0,1,1, -0.296, 10481.794, 446.303, 52865.610 25/03/16,06:12:52,05,08,1, 12.0,1,1, -0.296, 10481.821, 446.271, 52865.616 25/03/16,06:12:52,06,08,1, 12.0,1,1, -0.296, 10481.806, 446.272, 52865.682 25/03/16,06:12:52,07,08,1, 12.0,1,1, -0.296, 10481.812, 446.256, 52865.567 25/03/16,06:12:52,08,08,1, 12.0,1,1, -0.296, 10481.778, 446.226, 52865.547 25/03/16,06:12:52,09,08,1, 12.0,1,1, -0.296, 10481.782, 446.247, 52865.625 25/03/16,06:12:52,10,08,1, 12.0,1,1, -0.296, 10481.750, 446.239, 52865.620 25/03/16,06:12:52,11,08,1, 12.0,1,1, -0.296, 10481.775, 446.228, 52865.645 25/03/16,06:12:52,12,08,1, 12.0,1,1, -0.296, 10481.774, 446.217, 52865.703 25/03/16,06:12:52,13,08,1, 12.0,1,1, -0.296, 10481.749, 446.235, 52865.636 25/03/16,06:12:52,14,08,1, 12.0,1,1, -0.296, 10481.745, 446.216, 52865.653 25/03/16,06:12:52,15,08,1, 12.0,1,1, -0.296, 10481.724, 446.205, 52865.590 25/03/16,06:12:52,16,08,1, 12.0,1,1, -0.296, 10481.724, 446.164, 52865.645 25/03/16,06:12:52,17,08,1, 12.0,1,1, -0.296, 10481.720, 446.168, 52865.645 25/03/16,06:12:52,18,08,1, 12.0,1,1, -0.296, 10481.711, 446.158, 52865.585 25/03/16,06:12:52,19,08,1, 12.0,1,1, -0.296, 10481.731, 446.148, 52865.685 25/03/16,06:12:53,00,09,1, 11.9,1,1, -0.293, 10481.724, 446.148, 52865.685 25/03/16,06:12:53,01,09,1, 11.9,1,1, -0.293, 10481.693, 446.129, 52865.618 25/03/16,06:12:53,02,09,1, 11.9,1,1, -0.293, 10481.692, 446.111, 52865.599 25/03/16,06:12:53,03,09,1, 11.9,1,1, -0.293, 10481.689, 446.095, 52865.606 25/03/16,06:12:53,04,09,1, 11.9,1,1, -0.293, 10481.676, 446.095, 52865.637 25/03/16,06:12:53,05,09,1, 11.9,1,1, -0.293, 10481.650, 446.079, 52865.633 25/03/16,06:12:53,06,09,1, 11.9,1,1, -0.293, 10481.678, 446.082, 52865.651 25/03/16,06:12:53,07,09,1, 11.9,1,1, -0.293, 10481.683, 446.035, 52865.541 25/03/16,06:12:53,08,09,1, 11.9,1,1, -0.293, 10481.679, 446.039, 52865.523 25/03/16,06:12:53,09,09,1, 11.9,1,1, -0.293, 10481.669, 446.049, 52865.568 25/03/16,06:12:53,10,09,1, 11.9,1,1, -0.293, 10481.669, 446.043, 52865.550 25/03/16,06:12:53,11,09,1, 11.9,1,1, -0.293, 10481.640, 446.015, 52865.596 25/03/16,06:12:53,12,09,1, 11.9,1,1, -0.293, 10481.650, 446.002, 52865.599 25/03/16,06:12:53,13,09,1, 11.9,1,1, -0.293, 10481.634, 446.031, 52865.578 25/03/16,06:12:53,14,09,1, 11.9,1,1, -0.293, 10481.628, 446.000, 52865.569 25/03/16,06:12:53,15,09,1, 11.9,1,1, -0.293, 10481.596, 446.009, 52865.583 25/03/16,06:12:53,16,09,1, 11.9,1,1, -0.293, 10481.630, 445.996, 52865.564 25/03/16,06:12:53,17,09,1, 11.9,1,1, -0.293, 10481.591, 445.971, 52865.506 25/03/16,06:12:53,18,09,1, 11.9,1,1, -0.293, 10481.598, 445.963, 52865.677 25/03/16,06:12:53,19,09,1, 11.9,1,1, -0.293, 10481.611, 445.934, 52865.502 25/03/16,06:12:54,00,08,1, 11.9,1,1, -0.293, 10481.607, 445.934, 52865.502 25/03/16,06:12:54,01,08,1, 11.9,1,1, -0.293, 10481.588, 445.931, 52865.492 25/03/16,06:12:54,02,08,1, 11.9,1,1, -0.293, 10481.582, 445.939, 52865.559 25/03/16,06:12:54,03,08,1, 11.9,1,1, -0.293, 10481.587, 445.899, 52865.532 25/03/16,06:12:54,04,08,1, 11.9,1,1, -0.293, 10481.552, 445.898, 52865.495 25/03/16,06:12:54,05,08,1, 11.9,1,1, -0.293, 10481.556, 445.885, 52865.591 25/03/16,06:12:54,06,08,1, 11.9,1,1, -0.293, 10481.539, 445.892, 52865.619 25/03/16,06:12:54,07,08,1, 11.9,1,1, -0.293, 10481.542, 445.871, 52865.608 25/03/16,06:12:54,08,08,1, 11.9,1,1, -0.293, 10481.530, 445.895, 52865.586 25/03/16,06:12:54,09,08,1, 11.9,1,1, -0.293, 10481.505, 445.865, 52865.564 25/03/16,06:12:54,10,08,1, 11.9,1,1, -0.293, 10481.524, 445.855, 52865.480 25/03/16,06:12:54,11,08,1, 11.9,1,1, -0.293, 10481.539, 445.844, 52865.547 25/03/16,06:12:54,12,08,1, 11.9,1,1, -0.293, 10481.514, 445.824, 52865.510 25/03/16,06:12:54,13,08,1, 11.9,1,1, -0.293, 10481.527, 445.815, 52865.542 25/03/16,06:12:54,14,08,1, 11.9,1,1, -0.293, 10481.515, 445.838, 52865.542 25/03/16,06:12:54,15,08,1, 11.9,1,1, -0.293, 10481.470, 445.820, 52865.467 25/03/16,06:12:54,16,08,1, 11.9,1,1, -0.293, 10481.503, 445.797, 52865.480 25/03/16,06:12:54,17,08,1, 11.9,1,1, -0.293, 10481.468, 445.795, 52865.468 25/03/16,06:12:54,18,08,1, 11.9,1,1, -0.293, 10481.488, 445.777, 52865.496 25/03/16,06:12:54,19,08,1, 11.9,1,1, -0.293, 10481.488, 445.783, 52865.547 25/03/16,06:12:55,00,08,1, 11.9,1,1, -0.295, 10481.482, 445.783, 52865.547 25/03/16,06:12:55,01,08,1, 11.9,1,1, -0.295, 10481.478, 445.760, 52865.484 25/03/16,06:12:55,02,08,1, 11.9,1,1, -0.295, 10481.444, 445.741, 52865.473 25/03/16,06:12:55,03,08,1, 11.9,1,1, -0.295, 10481.448, 445.733, 52865.483 25/03/16,06:12:55,04,08,1, 11.9,1,1, -0.295, 10481.461, 445.715, 52865.515 25/03/16,06:12:55,05,08,1, 11.9,1,1, -0.295, 10481.451, 445.717, 52865.469 25/03/16,06:12:55,06,08,1, 11.9,1,1, -0.295, 10481.443, 445.703, 52865.478 25/03/16,06:12:55,07,08,1, 11.9,1,1, -0.295, 10481.425, 445.681, 52865.452 25/03/16,06:12:55,08,08,1, 11.9,1,1, -0.295, 10481.410, 445.700, 52865.490 25/03/16,06:12:55,09,08,1, 11.9,1,1, -0.295, 10481.426, 445.682, 52865.471 25/03/16,06:12:55,10,08,1, 11.9,1,1, -0.295, 10481.434, 445.671, 52865.516 25/03/16,06:12:55,11,08,1, 11.9,1,1, -0.295, 10481.426, 445.698, 52865.528 25/03/16,06:12:55,12,08,1, 11.9,1,1, -0.295, 10481.437, 445.661, 52865.461 25/03/16,06:12:55,13,08,1, 11.9,1,1, -0.295, 10481.445, 445.659, 52865.527 25/03/16,06:12:55,14,08,1, 11.9,1,1, -0.295, 10481.409, 445.641, 52865.488 25/03/16,06:12:55,15,08,1, 11.9,1,1, -0.295, 10481.405, 445.635, 52865.442 25/03/16,06:12:55,16,08,1, 11.9,1,1, -0.295, 10481.409, 445.619, 52865.391 25/03/16,06:12:55,17,08,1, 11.9,1,1, -0.295, 10481.406, 445.636, 52865.500 25/03/16,06:12:55,18,08,1, 11.9,1,1, -0.295, 10481.388, 445.607, 52865.493 25/03/16,06:12:55,19,08,1, 11.9,1,1, -0.295, 10481.382, 445.590, 52865.464 25/03/16,06:12:56,00,08,1, 12.0,1,1, -0.295, 10481.381, 445.590, 52865.464 25/03/16,06:12:56,01,08,1, 12.0,1,1, -0.295, 10481.396, 445.578, 52865.466 25/03/16,06:12:56,02,08,1, 12.0,1,1, -0.295, 10481.377, 445.569, 52865.403 25/03/16,06:12:56,03,08,1, 12.0,1,1, -0.295, 10481.387, 445.578, 52865.502 25/03/16,06:12:56,04,08,1, 12.0,1,1, -0.295, 10481.372, 445.541, 52865.446 25/03/16,06:12:56,05,08,1, 12.0,1,1, -0.295, 10481.358, 445.544, 52865.427 25/03/16,06:12:56,06,08,1, 12.0,1,1, -0.295, 10481.330, 445.521, 52865.407 25/03/16,06:12:56,07,08,1, 12.0,1,1, -0.295, 10481.344, 445.532, 52865.474 25/03/16,06:12:56,08,08,1, 12.0,1,1, -0.295, 10481.347, 445.533, 52865.396 25/03/16,06:12:56,09,08,1, 12.0,1,1, -0.295, 10481.340, 445.518, 52865.235 25/03/16,06:12:56,10,08,1, 12.0,1,1, -0.295, 10481.327, 445.485, 52865.464 25/03/16,06:12:56,11,08,1, 12.0,1,1, -0.295, 10481.330, 445.507, 52865.525 25/03/16,06:12:56,12,08,1, 12.0,1,1, -0.295, 10481.316, 445.489, 52865.526 25/03/16,06:12:56,13,08,1, 12.0,1,1, -0.295, 10481.317, 445.456, 52865.222 25/03/16,06:12:56,14,08,1, 12.0,1,1, -0.295, 10481.289, 445.482, 52865.406 25/03/16,06:12:56,15,08,1, 12.0,1,1, -0.295, 10481.277, 445.486, 52865.446 25/03/16,06:12:56,16,08,1, 12.0,1,1, -0.295, 10481.303, 445.470, 52865.439 25/03/16,06:12:56,17,08,1, 12.0,1,1, -0.295, 10481.294, 445.431, 52865.428 25/03/16,06:12:56,18,08,1, 12.0,1,1, -0.295, 10481.294, 445.438, 52865.477 25/03/16,06:12:56,19,08,1, 12.0,1,1, -0.295, 10481.284, 445.440, 52865.482 25/03/16,06:12:57,00,08,1, 11.9,1,1, -0.293, 10481.281, 445.440, 52865.482 25/03/16,06:12:57,01,08,1, 11.9,1,1, -0.293, 10481.285, 445.436, 52865.465 25/03/16,06:12:57,02,08,1, 11.9,1,1, -0.293, 10481.296, 445.421, 52865.467 25/03/16,06:12:57,03,08,1, 11.9,1,1, -0.293, 10481.301, 445.426, 52865.475 25/03/16,06:12:57,04,08,1, 11.9,1,1, -0.293, 10481.255, 445.408, 52865.568 25/03/16,06:12:57,05,08,1, 11.9,1,1, -0.293, 10481.278, 445.413, 52865.581 25/03/16,06:12:57,06,08,1, 11.9,1,1, -0.293, 10481.257, 445.405, 52865.631 25/03/16,06:12:57,07,08,1, 11.9,1,1, -0.293, 10481.258, 445.398, 52865.593 25/03/16,06:12:57,08,08,1, 11.9,1,1, -0.293, 10481.265, 445.381, 52865.595 25/03/16,06:12:57,09,08,1, 11.9,1,1, -0.293, 10481.275, 445.365, 52865.517 25/03/16,06:12:57,10,08,1, 11.9,1,1, -0.293, 10481.271, 445.365, 52865.536 25/03/16,06:12:57,11,08,1, 11.9,1,1, -0.293, 10481.241, 445.336, 52865.544 25/03/16,06:12:57,12,08,1, 11.9,1,1, -0.293, 10481.224, 445.344, 52865.494 25/03/16,06:12:57,13,08,1, 11.9,1,1, -0.293, 10481.227, 445.333, 52865.550 25/03/16,06:12:57,14,08,1, 11.9,1,1, -0.293, 10481.219, 445.347, 52865.558 25/03/16,06:12:57,15,08,1, 11.9,1,1, -0.293, 10481.245, 445.335, 52865.573 25/03/16,06:12:57,16,08,1, 11.9,1,1, -0.293, 10481.230, 445.327, 52865.469 25/03/16,06:12:57,17,08,1, 11.9,1,1, -0.293, 10481.231, 445.302, 52865.494 25/03/16,06:12:57,18,08,1, 11.9,1,1, -0.293, 10481.216, 445.308, 52865.487 25/03/16,06:12:57,19,08,1, 11.9,1,1, -0.293, 10481.233, 445.284, 52865.478 25/03/16,06:12:58,00,08,1, 11.9,1,1, -0.290, 10481.231, 445.284, 52865.478 25/03/16,06:12:58,01,08,1, 11.9,1,1, -0.290, 10481.207, 445.261, 52865.539 25/03/16,06:12:58,02,08,1, 11.9,1,1, -0.290, 10481.205, 445.297, 52865.417 25/03/16,06:12:58,03,08,1, 11.9,1,1, -0.290, 10481.194, 445.268, 52865.472 25/03/16,06:12:58,04,08,1, 11.9,1,1, -0.290, 10481.186, 445.254, 52865.532 25/03/16,06:12:58,05,08,1, 11.9,1,1, -0.290, 10481.195, 445.260, 52865.565 25/03/16,06:12:58,06,08,1, 11.9,1,1, -0.290, 10481.184, 445.236, 52865.519 25/03/16,06:12:58,07,08,1, 11.9,1,1, -0.290, 10481.176, 445.235, 52865.492 25/03/16,06:12:58,08,08,1, 11.9,1,1, -0.290, 10481.168, 445.248, 52865.505 25/03/16,06:12:58,09,08,1, 11.9,1,1, -0.290, 10481.185, 445.221, 52865.474 25/03/16,06:12:58,10,08,1, 11.9,1,1, -0.290, 10481.170, 445.217, 52865.433 25/03/16,06:12:58,11,08,1, 11.9,1,1, -0.290, 10481.188, 445.218, 52865.515 25/03/16,06:12:58,12,08,1, 11.9,1,1, -0.290, 10481.183, 445.195, 52865.495 25/03/16,06:12:58,13,08,1, 11.9,1,1, -0.290, 10481.154, 445.197, 52865.500 25/03/16,06:12:58,14,08,1, 11.9,1,1, -0.290, 10481.165, 445.194, 52865.458 25/03/16,06:12:58,15,08,1, 11.9,1,1, -0.290, 10481.160, 445.179, 52865.498 25/03/16,06:12:58,16,08,1, 11.9,1,1, -0.290, 10481.128, 445.184, 52865.468 25/03/16,06:12:58,17,08,1, 11.9,1,1, -0.290, 10481.136, 445.170, 52865.394 25/03/16,06:12:58,18,08,1, 11.9,1,1, -0.290, 10481.131, 445.155, 52865.512 25/03/16,06:12:58,19,08,1, 11.9,1,1, -0.290, 10481.156, 445.151, 52865.554 25/03/16,06:12:59,00,08,1, 11.9,1,1, -0.295, 10481.156, 445.151, 52865.554 25/03/16,06:12:59,01,08,1, 11.9,1,1, -0.295, 10481.128, 445.110, 52865.498 25/03/16,06:12:59,02,08,1, 11.9,1,1, -0.295, 10481.107, 445.110, 52865.443 25/03/16,06:12:59,03,08,1, 11.9,1,1, -0.295, 10481.118, 445.108, 52865.421 25/03/16,06:12:59,04,08,1, 11.9,1,1, -0.295, 10481.107, 445.097, 52865.426 25/03/16,06:12:59,05,08,1, 11.9,1,1, -0.295, 10481.118, 445.100, 52865.489 25/03/16,06:12:59,06,08,1, 11.9,1,1, -0.295, 10481.135, 445.102, 52865.544 25/03/16,06:12:59,07,08,1, 11.9,1,1, -0.295, 10481.118, 445.074, 52865.519 25/03/16,06:12:59,08,08,1, 11.9,1,1, -0.295, 10481.103, 445.091, 52865.484 25/03/16,06:12:59,09,08,1, 11.9,1,1, -0.295, 10481.118, 445.096, 52865.499 25/03/16,06:12:59,10,08,1, 11.9,1,1, -0.295, 10481.102, 445.075, 52865.432 25/03/16,06:12:59,11,08,1, 11.9,1,1, -0.295, 10481.098, 445.051, 52865.354 25/03/16,06:12:59,12,08,1, 11.9,1,1, -0.295, 10481.092, 445.056, 52865.505 25/03/16,06:12:59,13,08,1, 11.9,1,1, -0.295, 10481.115, 445.027, 52865.448 25/03/16,06:12:59,14,08,1, 11.9,1,1, -0.295, 10481.098, 445.034, 52865.454 25/03/16,06:12:59,15,08,1, 11.9,1,1, -0.295, 10481.079, 445.028, 52865.458 25/03/16,06:12:59,16,08,1, 11.9,1,1, -0.295, 10481.119, 445.031, 52865.422 25/03/16,06:12:59,17,08,1, 11.9,1,1, -0.295, 10481.082, 445.008, 52865.420 25/03/16,06:12:59,18,08,1, 11.9,1,1, -0.295, 10481.065, 445.010, 52865.472 25/03/16,06:12:59,19,08,1, 11.9,1,1, -0.295, 10481.074, 444.993, 52865.444 25/03/16,06:13:00,00,09,1, 11.9,1,1, -0.295, 10481.073, 444.993, 52865.444 25/03/16,06:13:00,01,09,1, 11.9,1,1, -0.295, 10481.065, 444.985, 52865.458 25/03/16,06:13:00,02,09,1, 11.9,1,1, -0.295, 10481.052, 444.975, 52865.280 25/03/16,06:13:00,03,09,1, 11.9,1,1, -0.295, 10481.062, 444.959, 52865.270 25/03/16,06:13:00,04,09,1, 11.9,1,1, -0.295, 10481.045, 444.972, 52865.303 25/03/16,06:13:00,05,09,1, 11.9,1,1, -0.295, 10481.046, 444.958, 52865.368 25/03/16,06:13:00,06,09,1, 11.9,1,1, -0.295, 10481.042, 444.946, 52865.276 25/03/16,06:13:00,07,09,1, 11.9,1,1, -0.295, 10481.062, 444.967, 52865.432 25/03/16,06:13:00,08,09,1, 11.9,1,1, -0.295, 10481.051, 444.938, 52865.378 25/03/16,06:13:00,09,09,1, 11.9,1,1, -0.295, 10481.051, 444.938, 52865.373 25/03/16,06:13:00,10,09,1, 11.9,1,1, -0.295, 10481.033, 444.936, 52865.263 25/03/16,06:13:00,11,09,1, 11.9,1,1, -0.295, 10481.028, 444.922, 52865.355 25/03/16,06:13:00,12,09,1, 11.9,1,1, -0.295, 10481.040, 444.907, 52865.311 25/03/16,06:13:00,13,09,1, 11.9,1,1, -0.295, 10481.035, 444.911, 52865.356 25/03/16,06:13:00,14,09,1, 11.9,1,1, -0.295, 10481.041, 444.927, 52865.338 25/03/16,06:13:00,15,09,1, 11.9,1,1, -0.295, 10481.000, 444.903, 52865.312 25/03/16,06:13:00,16,09,1, 11.9,1,1, -0.295, 10481.009, 444.876, 52865.269 25/03/16,06:13:00,17,09,1, 11.9,1,1, -0.295, 10481.029, 444.874, 52865.277 25/03/16,06:13:00,18,09,1, 11.9,1,1, -0.295, 10481.026, 444.902, 52865.303 25/03/16,06:13:00,19,09,1, 11.9,1,1, -0.295, 10481.017, 444.909, 52865.311 25/03/16,06:13:01,00,09,1, 11.9,1,1, -0.294, 10481.014, 444.909, 52865.311 25/03/16,06:13:01,01,09,1, 11.9,1,1, -0.294, 10481.005, 444.882, 52865.316 25/03/16,06:13:01,02,09,1, 11.9,1,1, -0.294, 10481.004, 444.849, 52865.264 25/03/16,06:13:01,03,09,1, 11.9,1,1, -0.294, 10481.014, 444.855, 52865.374 25/03/16,06:13:01,04,09,1, 11.9,1,1, -0.294, 10480.989, 444.853, 52865.313 25/03/16,06:13:01,05,09,1, 11.9,1,1, -0.294, 10480.994, 444.857, 52865.333 25/03/16,06:13:01,06,09,1, 11.9,1,1, -0.294, 10480.992, 444.857, 52865.267 25/03/16,06:13:01,07,09,1, 11.9,1,1, -0.294, 10481.009, 444.841, 52865.350 25/03/16,06:13:01,08,09,1, 11.9,1,1, -0.294, 10481.001, 444.822, 52865.379 25/03/16,06:13:01,09,09,1, 11.9,1,1, -0.294, 10480.972, 444.842, 52865.360 25/03/16,06:13:01,10,09,1, 11.9,1,1, -0.294, 10481.011, 444.816, 52865.280 25/03/16,06:13:01,11,09,1, 11.9,1,1, -0.294, 10480.963, 444.829, 52865.380 25/03/16,06:13:01,12,09,1, 11.9,1,1, -0.294, 10480.974, 444.829, 52865.295 25/03/16,06:13:01,13,09,1, 11.9,1,1, -0.294, 10480.969, 444.819, 52865.313 25/03/16,06:13:01,14,09,1, 11.9,1,1, -0.294, 10480.962, 444.797, 52865.320 25/03/16,06:13:01,15,09,1, 11.9,1,1, -0.294, 10480.980, 444.802, 52865.284 25/03/16,06:13:01,16,09,1, 11.9,1,1, -0.294, 10480.999, 444.804, 52865.254 25/03/16,06:13:01,17,09,1, 11.9,1,1, -0.294, 10480.985, 444.790, 52865.345 25/03/16,06:13:01,18,09,1, 11.9,1,1, -0.294, 10480.971, 444.777, 52865.381 25/03/16,06:13:01,19,09,1, 11.9,1,1, -0.294, 10480.973, 444.771, 52865.320 25/03/16,06:13:02,00,09,1, 11.9,1,1, -0.298, 10480.973, 444.771, 52865.320 25/03/16,06:13:02,01,09,1, 11.9,1,1, -0.298, 10480.962, 444.747, 52865.380 25/03/16,06:13:02,02,09,1, 11.9,1,1, -0.298, 10480.943, 444.754, 52865.351 25/03/16,06:13:02,03,09,1, 11.9,1,1, -0.298, 10480.962, 444.726, 52865.294 25/03/16,06:13:02,04,09,1, 11.9,1,1, -0.298, 10480.953, 444.704, 52865.272 25/03/16,06:13:02,05,09,1, 11.9,1,1, -0.298, 10480.960, 444.708, 52865.265 25/03/16,06:13:02,06,09,1, 11.9,1,1, -0.298, 10480.952, 444.717, 52865.291 25/03/16,06:13:02,07,09,1, 11.9,1,1, -0.298, 10480.947, 444.686, 52865.325 25/03/16,06:13:02,08,09,1, 11.9,1,1, -0.298, 10480.941, 444.710, 52865.356 25/03/16,06:13:02,09,09,1, 11.9,1,1, -0.298, 10480.961, 444.661, 52865.270 25/03/16,06:13:02,10,09,1, 11.9,1,1, -0.298, 10480.957, 444.697, 52865.319 25/03/16,06:13:02,11,09,1, 11.9,1,1, -0.298, 10480.952, 444.694, 52865.336 25/03/16,06:13:02,12,09,1, 11.9,1,1, -0.298, 10480.961, 444.705, 52865.382 25/03/16,06:13:02,13,09,1, 11.9,1,1, -0.298, 10480.961, 444.666, 52865.354 25/03/16,06:13:02,14,09,1, 11.9,1,1, -0.298, 10480.954, 444.668, 52865.298 25/03/16,06:13:02,15,09,1, 11.9,1,1, -0.298, 10480.945, 444.674, 52865.287 25/03/16,06:13:02,16,09,1, 11.9,1,1, -0.298, 10480.938, 444.652, 52865.288 25/03/16,06:13:02,17,09,1, 11.9,1,1, -0.298, 10480.949, 444.647, 52865.332 25/03/16,06:13:02,18,09,1, 11.9,1,1, -0.298, 10480.946, 444.641, 52865.277 25/03/16,06:13:02,19,09,1, 11.9,1,1, -0.298, 10480.921, 444.626, 52865.340 25/03/16,06:13:03,00,09,1, 11.9,1,1, -0.293, 10480.914, 444.626, 52865.340 25/03/16,06:13:03,01,09,1, 11.9,1,1, -0.293, 10480.957, 444.608, 52865.344 25/03/16,06:13:03,02,09,1, 11.9,1,1, -0.293, 10480.908, 444.600, 52865.306 25/03/16,06:13:03,03,09,1, 11.9,1,1, -0.293, 10480.939, 444.611, 52865.315 25/03/16,06:13:03,04,09,1, 11.9,1,1, -0.293, 10480.898, 444.610, 52865.345 25/03/16,06:13:03,05,09,1, 11.9,1,1, -0.293, 10480.924, 444.632, 52865.362 25/03/16,06:13:03,06,09,1, 11.9,1,1, -0.293, 10480.935, 444.616, 52865.320 25/03/16,06:13:03,07,09,1, 11.9,1,1, -0.293, 10480.922, 444.605, 52865.317 25/03/16,06:13:03,08,09,1, 11.9,1,1, -0.293, 10480.924, 444.619, 52865.295 25/03/16,06:13:03,09,09,1, 11.9,1,1, -0.293, 10480.925, 444.609, 52865.383 25/03/16,06:13:03,10,09,1, 11.9,1,1, -0.293, 10480.928, 444.621, 52865.306 25/03/16,06:13:03,11,09,1, 11.9,1,1, -0.293, 10480.924, 444.604, 52865.334 25/03/16,06:13:03,12,09,1, 11.9,1,1, -0.293, 10480.906, 444.596, 52865.287 25/03/16,06:13:03,13,09,1, 11.9,1,1, -0.293, 10480.907, 444.571, 52865.310 25/03/16,06:13:03,14,09,1, 11.9,1,1, -0.293, 10480.882, 444.579, 52865.367 25/03/16,06:13:03,15,09,1, 11.9,1,1, -0.293, 10480.888, 444.586, 52865.320 25/03/16,06:13:03,16,09,1, 11.9,1,1, -0.293, 10480.910, 444.554, 52865.316 25/03/16,06:13:03,17,09,1, 11.9,1,1, -0.293, 10480.907, 444.588, 52865.283 25/03/16,06:13:03,18,09,1, 11.9,1,1, -0.293, 10480.896, 444.573, 52865.311 25/03/16,06:13:03,19,09,1, 11.9,1,1, -0.293, 10480.893, 444.556, 52865.281 25/03/16,06:13:04,00,09,1, 11.9,1,1, -0.296, 10480.889, 444.556, 52865.281 25/03/16,06:13:04,01,09,1, 11.9,1,1, -0.296, 10480.892, 444.549, 52865.341 25/03/16,06:13:04,02,09,1, 11.9,1,1, -0.296, 10480.890, 444.529, 52865.309 25/03/16,06:13:04,03,09,1, 11.9,1,1, -0.296, 10480.870, 444.515, 52865.321 25/03/16,06:13:04,04,09,1, 11.9,1,1, -0.296, 10480.872, 444.532, 52865.277 25/03/16,06:13:04,05,09,1, 11.9,1,1, -0.296, 10480.868, 444.509, 52865.307 25/03/16,06:13:04,06,09,1, 11.9,1,1, -0.296, 10480.873, 444.514, 52865.306 25/03/16,06:13:04,07,09,1, 11.9,1,1, -0.296, 10480.868, 444.497, 52865.334 25/03/16,06:13:04,08,09,1, 11.9,1,1, -0.296, 10480.857, 444.510, 52865.330 25/03/16,06:13:04,09,09,1, 11.9,1,1, -0.296, 10480.859, 444.485, 52865.347 25/03/16,06:13:04,10,09,1, 11.9,1,1, -0.296, 10480.844, 444.511, 52865.280 25/03/16,06:13:04,11,09,1, 11.9,1,1, -0.296, 10480.867, 444.493, 52865.338 25/03/16,06:13:04,12,09,1, 11.9,1,1, -0.296, 10480.852, 444.515, 52865.350 25/03/16,06:13:04,13,09,1, 11.9,1,1, -0.296, 10480.865, 444.492, 52865.390 25/03/16,06:13:04,14,09,1, 11.9,1,1, -0.296, 10480.849, 444.478, 52865.378 25/03/16,06:13:04,15,09,1, 11.9,1,1, -0.296, 10480.850, 444.488, 52865.285 25/03/16,06:13:04,16,09,1, 11.9,1,1, -0.296, 10480.855, 444.471, 52865.248 25/03/16,06:13:04,17,09,1, 11.9,1,1, -0.296, 10480.867, 444.471, 52865.277 25/03/16,06:13:04,18,09,1, 11.9,1,1, -0.296, 10480.838, 444.455, 52865.352 25/03/16,06:13:04,19,09,1, 11.9,1,1, -0.296, 10480.854, 444.459, 52865.389 25/03/16,06:13:05,00,09,1, 11.9,1,1, -0.299, 10480.847, 444.459, 52865.389 25/03/16,06:13:05,01,09,1, 11.9,1,1, -0.299, 10480.880, 444.434, 52865.357 25/03/16,06:13:05,02,09,1, 11.9,1,1, -0.299, 10480.844, 444.453, 52865.272 25/03/16,06:13:05,03,09,1, 11.9,1,1, -0.299, 10480.849, 444.413, 52865.273 25/03/16,06:13:05,04,09,1, 11.9,1,1, -0.299, 10480.854, 444.430, 52865.311 25/03/16,06:13:05,05,09,1, 11.9,1,1, -0.299, 10480.859, 444.417, 52865.256 25/03/16,06:13:05,06,09,1, 11.9,1,1, -0.299, 10480.856, 444.446, 52865.354 25/03/16,06:13:05,07,09,1, 11.9,1,1, -0.299, 10480.844, 444.431, 52865.303 25/03/16,06:13:05,08,09,1, 11.9,1,1, -0.299, 10480.849, 444.431, 52865.344 25/03/16,06:13:05,09,09,1, 11.9,1,1, -0.299, 10480.865, 444.406, 52865.246 25/03/16,06:13:05,10,09,1, 11.9,1,1, -0.299, 10480.871, 444.376, 52865.214 25/03/16,06:13:05,11,09,1, 11.9,1,1, -0.299, 10480.833, 444.399, 52865.297 25/03/16,06:13:05,12,09,1, 11.9,1,1, -0.299, 10480.851, 444.389, 52865.275 25/03/16,06:13:05,13,09,1, 11.9,1,1, -0.299, 10480.846, 444.385, 52865.339 25/03/16,06:13:05,14,09,1, 11.9,1,1, -0.299, 10480.846, 444.406, 52865.320 25/03/16,06:13:05,15,09,1, 11.9,1,1, -0.299, 10480.832, 444.399, 52865.248 25/03/16,06:13:05,16,09,1, 11.9,1,1, -0.299, 10480.821, 444.385, 52865.281 25/03/16,06:13:05,17,09,1, 11.9,1,1, -0.299, 10480.841, 444.379, 52865.260 25/03/16,06:13:05,18,09,1, 11.9,1,1, -0.299, 10480.842, 444.370, 52865.275 25/03/16,06:13:05,19,09,1, 11.9,1,1, -0.299, 10480.837, 444.375, 52865.333 25/03/16,06:13:06,00,09,1, 11.9,1,1, -0.293, 10480.831, 444.375, 52865.333 25/03/16,06:13:06,01,09,1, 11.9,1,1, -0.293, 10480.840, 444.379, 52865.347 25/03/16,06:13:06,02,09,1, 11.9,1,1, -0.293, 10480.843, 444.370, 52865.330 25/03/16,06:13:06,03,09,1, 11.9,1,1, -0.293, 10480.787, 444.374, 52865.353 25/03/16,06:13:06,04,09,1, 11.9,1,1, -0.293, 10480.849, 444.362, 52865.386 25/03/16,06:13:06,05,09,1, 11.9,1,1, -0.293, 10480.804, 444.360, 52865.333 25/03/16,06:13:06,06,09,1, 11.9,1,1, -0.293, 10480.834, 444.361, 52865.355 25/03/16,06:13:06,07,09,1, 11.9,1,1, -0.293, 10480.821, 444.362, 52865.329 25/03/16,06:13:06,08,09,1, 11.9,1,1, -0.293, 10480.813, 444.345, 52865.317 25/03/16,06:13:06,09,09,1, 11.9,1,1, -0.293, 10480.826, 444.357, 52865.387 25/03/16,06:13:06,10,09,1, 11.9,1,1, -0.293, 10480.824, 444.344, 52865.374 25/03/16,06:13:06,11,09,1, 11.9,1,1, -0.293, 10480.811, 444.351, 52865.325 25/03/16,06:13:06,12,09,1, 11.9,1,1, -0.293, 10480.821, 444.342, 52865.347 25/03/16,06:13:06,13,09,1, 11.9,1,1, -0.293, 10480.795, 444.341, 52865.315 25/03/16,06:13:06,14,09,1, 11.9,1,1, -0.293, 10480.798, 444.343, 52865.402 25/03/16,06:13:06,15,09,1, 11.9,1,1, -0.293, 10480.803, 444.333, 52865.326 25/03/16,06:13:06,16,09,1, 11.9,1,1, -0.293, 10480.797, 444.299, 52865.264 25/03/16,06:13:06,17,09,1, 11.9,1,1, -0.293, 10480.815, 444.318, 52865.236 25/03/16,06:13:06,18,09,1, 11.9,1,1, -0.293, 10480.839, 444.308, 52865.300 25/03/16,06:13:06,19,09,1, 11.9,1,1, -0.293, 10480.810, 444.306, 52865.326 25/03/16,06:13:07,00,09,1, 11.8,1,1, -0.293, 10480.806, 444.306, 52865.326 25/03/16,06:13:07,01,09,1, 11.8,1,1, -0.293, 10480.807, 444.334, 52865.381 25/03/16,06:13:07,02,09,1, 11.8,1,1, -0.293, 10480.799, 444.306, 52865.285 25/03/16,06:13:07,03,09,1, 11.8,1,1, -0.293, 10480.788, 444.278, 52865.322 25/03/16,06:13:07,04,09,1, 11.8,1,1, -0.293, 10480.805, 444.288, 52865.252 25/03/16,06:13:07,05,09,1, 11.8,1,1, -0.293, 10480.799, 444.290, 52865.316 25/03/16,06:13:07,06,09,1, 11.8,1,1, -0.293, 10480.783, 444.312, 52865.385 25/03/16,06:13:07,07,09,1, 11.8,1,1, -0.293, 10480.794, 444.277, 52865.402 25/03/16,06:13:07,08,09,1, 11.8,1,1, -0.293, 10480.783, 444.291, 52865.407 25/03/16,06:13:07,09,09,1, 11.8,1,1, -0.293, 10480.790, 444.281, 52865.401 25/03/16,06:13:07,10,09,1, 11.8,1,1, -0.293, 10480.766, 444.269, 52865.343 25/03/16,06:13:07,11,09,1, 11.8,1,1, -0.293, 10480.792, 444.292, 52865.282 25/03/16,06:13:07,12,09,1, 11.8,1,1, -0.293, 10480.786, 444.267, 52865.397 25/03/16,06:13:07,13,09,1, 11.8,1,1, -0.293, 10480.787, 444.274, 52865.327 25/03/16,06:13:07,14,09,1, 11.8,1,1, -0.293, 10480.776, 444.273, 52865.441 25/03/16,06:13:07,15,09,1, 11.8,1,1, -0.293, 10480.775, 444.285, 52865.417 25/03/16,06:13:07,16,09,1, 11.8,1,1, -0.293, 10480.785, 444.292, 52865.330 25/03/16,06:13:07,17,09,1, 11.8,1,1, -0.293, 10480.779, 444.262, 52865.313 25/03/16,06:13:07,18,09,1, 11.8,1,1, -0.293, 10480.753, 444.266, 52865.350 25/03/16,06:13:07,19,09,1, 11.8,1,1, -0.293, 10480.770, 444.255, 52865.373 25/03/16,06:13:08,00,09,1, 12.0,1,1, -0.298, 10480.764, 444.255, 52865.373 25/03/16,06:13:08,01,09,1, 12.0,1,1, -0.298, 10480.777, 444.237, 52865.348 25/03/16,06:13:08,02,09,1, 12.0,1,1, -0.298, 10480.767, 444.238, 52865.404 25/03/16,06:13:08,03,09,1, 12.0,1,1, -0.298, 10480.757, 444.252, 52865.319 25/03/16,06:13:08,04,09,1, 12.0,1,1, -0.298, 10480.780, 444.252, 52865.349 25/03/16,06:13:08,05,09,1, 12.0,1,1, -0.298, 10480.752, 444.230, 52865.386 25/03/16,06:13:08,06,09,1, 12.0,1,1, -0.298, 10480.751, 444.248, 52865.313 25/03/16,06:13:08,07,09,1, 12.0,1,1, -0.298, 10480.750, 444.265, 52865.367 25/03/16,06:13:08,08,09,1, 12.0,1,1, -0.298, 10480.747, 444.239, 52865.308 25/03/16,06:13:08,09,09,1, 12.0,1,1, -0.298, 10480.743, 444.207, 52865.350 25/03/16,06:13:08,10,09,1, 12.0,1,1, -0.298, 10480.756, 444.216, 52865.377 25/03/16,06:13:08,11,09,1, 12.0,1,1, -0.298, 10480.767, 444.202, 52865.349 25/03/16,06:13:08,12,09,1, 12.0,1,1, -0.298, 10480.724, 444.219, 52865.401 25/03/16,06:13:08,13,09,1, 12.0,1,1, -0.298, 10480.762, 444.208, 52865.292 25/03/16,06:13:08,14,09,1, 12.0,1,1, -0.298, 10480.734, 444.203, 52865.320 25/03/16,06:13:08,15,09,1, 12.0,1,1, -0.298, 10480.753, 444.193, 52865.352 25/03/16,06:13:08,16,09,1, 12.0,1,1, -0.298, 10480.738, 444.208, 52865.364 25/03/16,06:13:08,17,09,1, 12.0,1,1, -0.298, 10480.749, 444.211, 52865.417 25/03/16,06:13:08,18,09,1, 12.0,1,1, -0.298, 10480.752, 444.188, 52865.407 25/03/16,06:13:08,19,09,1, 12.0,1,1, -0.298, 10480.750, 444.168, 52865.449 25/03/16,06:13:09,00,09,1, 12.0,1,1, -0.292, 10480.747, 444.168, 52865.449 25/03/16,06:13:09,01,09,1, 12.0,1,1, -0.292, 10480.725, 444.174, 52865.300 25/03/16,06:13:09,02,09,1, 12.0,1,1, -0.292, 10480.744, 444.167, 52865.398 25/03/16,06:13:09,03,09,1, 12.0,1,1, -0.292, 10480.731, 444.162, 52865.364 25/03/16,06:13:09,04,09,1, 12.0,1,1, -0.292, 10480.742, 444.154, 52865.349 25/03/16,06:13:09,05,09,1, 12.0,1,1, -0.292, 10480.704, 444.137, 52865.325 25/03/16,06:13:09,06,09,1, 12.0,1,1, -0.292, 10480.754, 444.141, 52865.418 25/03/16,06:13:09,07,09,1, 12.0,1,1, -0.292, 10480.733, 444.136, 52865.381 25/03/16,06:13:09,08,09,1, 12.0,1,1, -0.292, 10480.724, 444.148, 52865.331 25/03/16,06:13:09,09,09,1, 12.0,1,1, -0.292, 10480.736, 444.155, 52865.347 25/03/16,06:13:09,10,09,1, 12.0,1,1, -0.292, 10480.745, 444.142, 52865.332 25/03/16,06:13:09,11,09,1, 12.0,1,1, -0.292, 10480.742, 444.124, 52865.320 25/03/16,06:13:09,12,09,1, 12.0,1,1, -0.292, 10480.746, 444.158, 52865.386 25/03/16,06:13:09,13,09,1, 12.0,1,1, -0.292, 10480.743, 444.144, 52865.410 25/03/16,06:13:09,14,09,1, 12.0,1,1, -0.292, 10480.737, 444.118, 52865.346 25/03/16,06:13:09,15,09,1, 12.0,1,1, -0.292, 10480.733, 444.125, 52865.355 25/03/16,06:13:09,16,09,1, 12.0,1,1, -0.292, 10480.738, 444.119, 52865.414 25/03/16,06:13:09,17,09,1, 12.0,1,1, -0.292, 10480.736, 444.110, 52865.357 25/03/16,06:13:09,18,09,1, 12.0,1,1, -0.292, 10480.755, 444.124, 52865.381 25/03/16,06:13:09,19,09,1, 12.0,1,1, -0.292, 10480.718, 444.116, 52865.446 25/03/16,06:13:10,00,10,1, 11.9,1,1, -0.292, 10480.714, 444.116, 52865.446 25/03/16,06:13:10,01,10,1, 11.9,1,1, -0.292, 10480.722, 444.103, 52865.358 25/03/16,06:13:10,02,10,1, 11.9,1,1, -0.292, 10480.725, 444.091, 52865.339 25/03/16,06:13:10,03,10,1, 11.9,1,1, -0.292, 10480.733, 444.088, 52865.341 25/03/16,06:13:10,04,10,1, 11.9,1,1, -0.292, 10480.734, 444.107, 52865.408 25/03/16,06:13:10,05,10,1, 11.9,1,1, -0.292, 10480.715, 444.066, 52865.411 25/03/16,06:13:10,06,10,1, 11.9,1,1, -0.292, 10480.726, 444.079, 52865.418 25/03/16,06:13:10,07,10,1, 11.9,1,1, -0.292, 10480.680, 444.072, 52865.313 25/03/16,06:13:10,08,10,1, 11.9,1,1, -0.292, 10480.747, 444.077, 52865.407 25/03/16,06:13:10,09,10,1, 11.9,1,1, -0.292, 10480.727, 444.041, 52865.326 25/03/16,06:13:10,10,10,1, 11.9,1,1, -0.292, 10480.729, 444.054, 52865.390 25/03/16,06:13:10,11,10,1, 11.9,1,1, -0.292, 10480.726, 444.077, 52865.438 25/03/16,06:13:10,12,10,1, 11.9,1,1, -0.292, 10480.721, 444.058, 52865.375 25/03/16,06:13:10,13,10,1, 11.9,1,1, -0.292, 10480.718, 444.032, 52865.419 25/03/16,06:13:10,14,10,1, 11.9,1,1, -0.292, 10480.722, 444.034, 52865.431 25/03/16,06:13:10,15,10,1, 11.9,1,1, -0.292, 10480.718, 444.023, 52865.420 25/03/16,06:13:10,16,10,1, 11.9,1,1, -0.292, 10480.724, 444.051, 52865.386 25/03/16,06:13:10,17,10,1, 11.9,1,1, -0.292, 10480.712, 444.022, 52865.374 25/03/16,06:13:10,18,10,1, 11.9,1,1, -0.292, 10480.719, 444.025, 52865.398 25/03/16,06:13:10,19,10,1, 11.9,1,1, -0.292, 10480.682, 444.015, 52865.369 25/03/16,06:13:11,00,09,1, 11.9,1,1, -0.295, 10480.680, 444.015, 52865.369 25/03/16,06:13:11,01,09,1, 11.9,1,1, -0.295, 10480.692, 444.004, 52865.388 25/03/16,06:13:11,02,09,1, 11.9,1,1, -0.295, 10480.713, 444.007, 52865.440 25/03/16,06:13:11,03,09,1, 11.9,1,1, -0.295, 10480.701, 443.991, 52865.353 25/03/16,06:13:11,04,09,1, 11.9,1,1, -0.295, 10480.691, 443.980, 52865.422 25/03/16,06:13:11,05,09,1, 11.9,1,1, -0.295, 10480.718, 443.983, 52865.396 25/03/16,06:13:11,06,09,1, 11.9,1,1, -0.295, 10480.705, 443.986, 52865.414 25/03/16,06:13:11,07,09,1, 11.9,1,1, -0.295, 10480.690, 443.971, 52865.467 25/03/16,06:13:11,08,09,1, 11.9,1,1, -0.295, 10480.698, 443.979, 52865.401 25/03/16,06:13:11,09,09,1, 11.9,1,1, -0.295, 10480.697, 443.965, 52865.386 25/03/16,06:13:11,10,09,1, 11.9,1,1, -0.295, 10480.701, 444.003, 52865.435 25/03/16,06:13:11,11,09,1, 11.9,1,1, -0.295, 10480.697, 443.943, 52865.357 25/03/16,06:13:11,12,09,1, 11.9,1,1, -0.295, 10480.711, 443.960, 52865.409 25/03/16,06:13:11,13,09,1, 11.9,1,1, -0.295, 10480.714, 443.947, 52865.466 25/03/16,06:13:11,14,09,1, 11.9,1,1, -0.295, 10480.706, 443.941, 52865.419 25/03/16,06:13:11,15,09,1, 11.9,1,1, -0.295, 10480.688, 443.952, 52865.378 25/03/16,06:13:11,16,09,1, 11.9,1,1, -0.295, 10480.710, 443.956, 52865.377 25/03/16,06:13:11,17,09,1, 11.9,1,1, -0.295, 10480.688, 443.938, 52865.394 25/03/16,06:13:11,18,09,1, 11.9,1,1, -0.295, 10480.722, 443.951, 52865.406 25/03/16,06:13:11,19,09,1, 11.9,1,1, -0.295, 10480.690, 443.931, 52865.402 25/03/16,06:13:12,00,08,1, 12.0,1,1, -0.291, 10480.689, 443.931, 52865.402 25/03/16,06:13:12,01,08,1, 12.0,1,1, -0.291, 10480.694, 443.911, 52865.397 25/03/16,06:13:12,02,08,1, 12.0,1,1, -0.291, 10480.702, 443.908, 52865.467 25/03/16,06:13:12,03,08,1, 12.0,1,1, -0.291, 10480.665, 443.902, 52865.351 25/03/16,06:13:12,04,08,1, 12.0,1,1, -0.291, 10480.666, 443.917, 52865.454 25/03/16,06:13:12,05,08,1, 12.0,1,1, -0.291, 10480.680, 443.898, 52865.347 25/03/16,06:13:12,06,08,1, 12.0,1,1, -0.291, 10480.716, 443.901, 52865.437 25/03/16,06:13:12,07,08,1, 12.0,1,1, -0.291, 10480.662, 443.889, 52865.454 25/03/16,06:13:12,08,08,1, 12.0,1,1, -0.291, 10480.662, 443.881, 52865.426 25/03/16,06:13:12,09,08,1, 12.0,1,1, -0.291, 10480.683, 443.864, 52865.410 25/03/16,06:13:12,10,08,1, 12.0,1,1, -0.291, 10480.670, 443.866, 52865.377 25/03/16,06:13:12,11,08,1, 12.0,1,1, -0.291, 10480.685, 443.849, 52865.384 25/03/16,06:13:12,12,08,1, 12.0,1,1, -0.291, 10480.655, 443.854, 52865.408 25/03/16,06:13:12,13,08,1, 12.0,1,1, -0.291, 10480.676, 443.841, 52865.479 25/03/16,06:13:12,14,08,1, 12.0,1,1, -0.291, 10480.678, 443.859, 52865.398 25/03/16,06:13:12,15,08,1, 12.0,1,1, -0.291, 10480.664, 443.837, 52865.385 25/03/16,06:13:12,16,08,1, 12.0,1,1, -0.291, 10480.653, 443.850, 52865.474 25/03/16,06:13:12,17,08,1, 12.0,1,1, -0.291, 10480.637, 443.835, 52865.495 25/03/16,06:13:12,18,08,1, 12.0,1,1, -0.291, 10480.643, 443.841, 52865.485 25/03/16,06:13:12,19,08,1, 12.0,1,1, -0.291, 10480.612, 443.852, 52865.613 25/03/16,06:13:13,00,08,1, 12.0,1,1, -0.291, 10480.605, 443.852, 52865.613 25/03/16,06:13:13,01,08,1, 12.0,1,1, -0.291, 10480.620, 443.819, 52865.443 25/03/16,06:13:13,02,08,1, 12.0,1,1, -0.291, 10480.632, 443.819, 52865.457 25/03/16,06:13:13,03,08,1, 12.0,1,1, -0.291, 10480.656, 443.815, 52865.367 25/03/16,06:13:13,04,08,1, 12.0,1,1, -0.291, 10480.653, 443.828, 52865.452 25/03/16,06:13:13,05,08,1, 12.0,1,1, -0.291, 10480.656, 443.803, 52865.386 25/03/16,06:13:13,06,08,1, 12.0,1,1, -0.291, 10480.636, 443.807, 52865.495 25/03/16,06:13:13,07,08,1, 12.0,1,1, -0.291, 10480.641, 443.782, 52865.415 25/03/16,06:13:13,08,08,1, 12.0,1,1, -0.291, 10480.653, 443.793, 52865.393 25/03/16,06:13:13,09,08,1, 12.0,1,1, -0.291, 10480.632, 443.768, 52865.449 25/03/16,06:13:13,10,08,1, 12.0,1,1, -0.291, 10480.627, 443.759, 52865.453 25/03/16,06:13:13,11,08,1, 12.0,1,1, -0.291, 10480.642, 443.780, 52865.445 25/03/16,06:13:13,12,08,1, 12.0,1,1, -0.291, 10480.625, 443.786, 52865.470 25/03/16,06:13:13,13,08,1, 12.0,1,1, -0.291, 10480.646, 443.776, 52865.388 25/03/16,06:13:13,14,08,1, 12.0,1,1, -0.291, 10480.619, 443.758, 52865.387 25/03/16,06:13:13,15,08,1, 12.0,1,1, -0.291, 10480.637, 443.732, 52865.400 25/03/16,06:13:13,16,08,1, 12.0,1,1, -0.291, 10480.620, 443.735, 52865.422 25/03/16,06:13:13,17,08,1, 12.0,1,1, -0.291, 10480.630, 443.753, 52865.443 25/03/16,06:13:13,18,08,1, 12.0,1,1, -0.291, 10480.610, 443.751, 52865.456 25/03/16,06:13:13,19,08,1, 12.0,1,1, -0.291, 10480.624, 443.719, 52865.483 25/03/16,06:13:14,00,08,1, 11.9,1,1, -0.292, 10480.622, 443.719, 52865.483 25/03/16,06:13:14,01,08,1, 11.9,1,1, -0.292, 10480.632, 443.733, 52865.500 25/03/16,06:13:14,02,08,1, 11.9,1,1, -0.292, 10480.606, 443.735, 52865.448 25/03/16,06:13:14,03,08,1, 11.9,1,1, -0.292, 10480.607, 443.733, 52865.366 25/03/16,06:13:14,04,08,1, 11.9,1,1, -0.292, 10480.632, 443.719, 52865.485 25/03/16,06:13:14,05,08,1, 11.9,1,1, -0.292, 10480.622, 443.693, 52865.412 25/03/16,06:13:14,06,08,1, 11.9,1,1, -0.292, 10480.612, 443.711, 52865.460 25/03/16,06:13:14,07,08,1, 11.9,1,1, -0.292, 10480.632, 443.707, 52865.431 25/03/16,06:13:14,08,08,1, 11.9,1,1, -0.292, 10480.613, 443.704, 52865.508 25/03/16,06:13:14,09,08,1, 11.9,1,1, -0.292, 10480.595, 443.699, 52865.491 25/03/16,06:13:14,10,08,1, 11.9,1,1, -0.292, 10480.621, 443.690, 52865.389 25/03/16,06:13:14,11,08,1, 11.9,1,1, -0.292, 10480.607, 443.696, 52865.532 25/03/16,06:13:14,12,08,1, 11.9,1,1, -0.292, 10480.629, 443.649, 52865.497 25/03/16,06:13:14,13,08,1, 11.9,1,1, -0.292, 10480.620, 443.686, 52865.501 25/03/16,06:13:14,14,08,1, 11.9,1,1, -0.292, 10480.643, 443.689, 52865.505 25/03/16,06:13:14,15,08,1, 11.9,1,1, -0.292, 10480.629, 443.651, 52865.417 25/03/16,06:13:14,16,08,1, 11.9,1,1, -0.292, 10480.633, 443.668, 52865.465 25/03/16,06:13:14,17,08,1, 11.9,1,1, -0.292, 10480.603, 443.666, 52865.432 25/03/16,06:13:14,18,08,1, 11.9,1,1, -0.292, 10480.629, 443.649, 52865.463 25/03/16,06:13:14,19,08,1, 11.9,1,1, -0.292, 10480.617, 443.670, 52865.557 25/03/16,06:13:15,00,08,1, 11.8,1,1, -0.294, 10480.614, 443.670, 52865.557 25/03/16,06:13:15,01,08,1, 11.8,1,1, -0.294, 10480.615, 443.645, 52865.502 25/03/16,06:13:15,02,08,1, 11.8,1,1, -0.294, 10480.612, 443.625, 52865.502 25/03/16,06:13:15,03,08,1, 11.8,1,1, -0.294, 10480.594, 443.632, 52865.460 25/03/16,06:13:15,04,08,1, 11.8,1,1, -0.294, 10480.603, 443.610, 52865.461 25/03/16,06:13:15,05,08,1, 11.8,1,1, -0.294, 10480.596, 443.604, 52865.494 25/03/16,06:13:15,06,08,1, 11.8,1,1, -0.294, 10480.599, 443.620, 52865.504 25/03/16,06:13:15,07,08,1, 11.8,1,1, -0.294, 10480.600, 443.595, 52865.468 25/03/16,06:13:15,08,08,1, 11.8,1,1, -0.294, 10480.588, 443.601, 52865.460 25/03/16,06:13:15,09,08,1, 11.8,1,1, -0.294, 10480.607, 443.620, 52865.503 25/03/16,06:13:15,10,08,1, 11.8,1,1, -0.294, 10480.607, 443.580, 52865.507 25/03/16,06:13:15,11,08,1, 11.8,1,1, -0.294, 10480.577, 443.581, 52865.485 25/03/16,06:13:15,12,08,1, 11.8,1,1, -0.294, 10480.567, 443.568, 52865.489 25/03/16,06:13:15,13,08,1, 11.8,1,1, -0.294, 10480.578, 443.549, 52865.545 25/03/16,06:13:15,14,08,1, 11.8,1,1, -0.294, 10480.569, 443.549, 52865.544 25/03/16,06:13:15,15,08,1, 11.8,1,1, -0.294, 10480.585, 443.528, 52865.487 25/03/16,06:13:15,16,08,1, 11.8,1,1, -0.294, 10480.588, 443.540, 52865.481 25/03/16,06:13:15,17,08,1, 11.8,1,1, -0.294, 10480.542, 443.556, 52865.513 25/03/16,06:13:15,18,08,1, 11.8,1,1, -0.294, 10480.572, 443.529, 52865.480 25/03/16,06:13:15,19,08,1, 11.8,1,1, -0.294, 10480.582, 443.527, 52865.460 25/03/16,06:13:16,00,08,1, 11.9,1,1, -0.293, 10480.580, 443.527, 52865.460 25/03/16,06:13:16,01,08,1, 11.9,1,1, -0.293, 10480.547, 443.517, 52865.484 25/03/16,06:13:16,02,08,1, 11.9,1,1, -0.293, 10480.561, 443.513, 52865.520 25/03/16,06:13:16,03,08,1, 11.9,1,1, -0.293, 10480.585, 443.517, 52865.505 25/03/16,06:13:16,04,08,1, 11.9,1,1, -0.293, 10480.557, 443.510, 52865.496 25/03/16,06:13:16,05,08,1, 11.9,1,1, -0.293, 10480.559, 443.510, 52865.528 25/03/16,06:13:16,06,08,1, 11.9,1,1, -0.293, 10480.560, 443.485, 52865.534 25/03/16,06:13:16,07,08,1, 11.9,1,1, -0.293, 10480.523, 443.484, 52865.505 25/03/16,06:13:16,08,08,1, 11.9,1,1, -0.293, 10480.546, 443.465, 52865.491 25/03/16,06:13:16,09,08,1, 11.9,1,1, -0.293, 10480.546, 443.474, 52865.447 25/03/16,06:13:16,10,08,1, 11.9,1,1, -0.293, 10480.548, 443.443, 52865.515 25/03/16,06:13:16,11,08,1, 11.9,1,1, -0.293, 10480.556, 443.447, 52865.543 25/03/16,06:13:16,12,08,1, 11.9,1,1, -0.293, 10480.548, 443.470, 52865.443 25/03/16,06:13:16,13,08,1, 11.9,1,1, -0.293, 10480.581, 443.452, 52865.548 25/03/16,06:13:16,14,08,1, 11.9,1,1, -0.293, 10480.558, 443.421, 52865.446 25/03/16,06:13:16,15,08,1, 11.9,1,1, -0.293, 10480.564, 443.429, 52865.480 25/03/16,06:13:16,16,08,1, 11.9,1,1, -0.293, 10480.576, 443.408, 52865.474 25/03/16,06:13:16,17,08,1, 11.9,1,1, -0.293, 10480.550, 443.431, 52865.472 25/03/16,06:13:16,18,08,1, 11.9,1,1, -0.293, 10480.559, 443.415, 52865.470 25/03/16,06:13:16,19,08,1, 11.9,1,1, -0.293, 10480.569, 443.400, 52865.561 25/03/16,06:13:17,00,09,1, 12.0,1,1, -0.291, 10480.564, 443.400, 52865.561 25/03/16,06:13:17,01,09,1, 12.0,1,1, -0.291, 10480.537, 443.400, 52865.538 25/03/16,06:13:17,02,09,1, 12.0,1,1, -0.291, 10480.543, 443.387, 52865.437 25/03/16,06:13:17,03,09,1, 12.0,1,1, -0.291, 10480.553, 443.386, 52865.442 25/03/16,06:13:17,04,09,1, 12.0,1,1, -0.291, 10480.535, 443.366, 52865.520 25/03/16,06:13:17,05,09,1, 12.0,1,1, -0.291, 10480.564, 443.377, 52865.534 25/03/16,06:13:17,06,09,1, 12.0,1,1, -0.291, 10480.522, 443.352, 52865.536 25/03/16,06:13:17,07,09,1, 12.0,1,1, -0.291, 10480.523, 443.347, 52865.465 25/03/16,06:13:17,08,09,1, 12.0,1,1, -0.291, 10480.562, 443.351, 52865.511 25/03/16,06:13:17,09,09,1, 12.0,1,1, -0.291, 10480.534, 443.345, 52865.532 25/03/16,06:13:17,10,09,1, 12.0,1,1, -0.291, 10480.521, 443.354, 52865.515 25/03/16,06:13:17,11,09,1, 12.0,1,1, -0.291, 10480.526, 443.313, 52865.482 25/03/16,06:13:17,12,09,1, 12.0,1,1, -0.291, 10480.490, 443.330, 52865.594 25/03/16,06:13:17,13,09,1, 12.0,1,1, -0.291, 10480.556, 443.302, 52865.422 25/03/16,06:13:17,14,09,1, 12.0,1,1, -0.291, 10480.499, 443.342, 52865.582 25/03/16,06:13:17,15,09,1, 12.0,1,1, -0.291, 10480.524, 443.320, 52865.589 25/03/16,06:13:17,16,09,1, 12.0,1,1, -0.291, 10480.517, 443.299, 52865.554 25/03/16,06:13:17,17,09,1, 12.0,1,1, -0.291, 10480.527, 443.290, 52865.509 25/03/16,06:13:17,18,09,1, 12.0,1,1, -0.291, 10480.546, 443.278, 52865.598 25/03/16,06:13:17,19,09,1, 12.0,1,1, -0.291, 10480.526, 443.281, 52865.534 25/03/16,06:13:18,00,09,1, 11.9,1,1, -0.297, 10480.522, 443.281, 52865.534 25/03/16,06:13:18,01,09,1, 11.9,1,1, -0.297, 10480.513, 443.263, 52865.552 25/03/16,06:13:18,02,09,1, 11.9,1,1, -0.297, 10480.524, 443.270, 52865.556 25/03/16,06:13:18,03,09,1, 11.9,1,1, -0.297, 10480.508, 443.249, 52865.445 25/03/16,06:13:18,04,09,1, 11.9,1,1, -0.297, 10480.513, 443.234, 52865.541 25/03/16,06:13:18,05,09,1, 11.9,1,1, -0.297, 10480.515, 443.223, 52865.521 25/03/16,06:13:18,06,09,1, 11.9,1,1, -0.297, 10480.543, 443.230, 52865.583 25/03/16,06:13:18,07,09,1, 11.9,1,1, -0.297, 10480.485, 443.225, 52865.516 25/03/16,06:13:18,08,09,1, 11.9,1,1, -0.297, 10480.497, 443.231, 52865.490 25/03/16,06:13:18,09,09,1, 11.9,1,1, -0.297, 10480.518, 443.201, 52865.538 25/03/16,06:13:18,10,09,1, 11.9,1,1, -0.297, 10480.510, 443.196, 52865.491 25/03/16,06:13:18,11,09,1, 11.9,1,1, -0.297, 10480.504, 443.195, 52865.517 25/03/16,06:13:18,12,09,1, 11.9,1,1, -0.297, 10480.494, 443.191, 52865.581 25/03/16,06:13:18,13,09,1, 11.9,1,1, -0.297, 10480.492, 443.187, 52865.508 25/03/16,06:13:18,14,09,1, 11.9,1,1, -0.297, 10480.511, 443.177, 52865.498 25/03/16,06:13:18,15,09,1, 11.9,1,1, -0.297, 10480.476, 443.168, 52865.575 25/03/16,06:13:18,16,09,1, 11.9,1,1, -0.297, 10480.476, 443.160, 52865.528 25/03/16,06:13:18,17,09,1, 11.9,1,1, -0.297, 10480.492, 443.169, 52865.517 25/03/16,06:13:18,18,09,1, 11.9,1,1, -0.297, 10480.486, 443.149, 52865.544 25/03/16,06:13:18,19,09,1, 11.9,1,1, -0.297, 10480.477, 443.153, 52865.539 25/03/16,06:13:19,00,09,1, 11.9,1,1, -0.293, 10480.472, 443.153, 52865.539 25/03/16,06:13:19,01,09,1, 11.9,1,1, -0.293, 10480.488, 443.149, 52865.510 25/03/16,06:13:19,02,09,1, 11.9,1,1, -0.293, 10480.446, 443.106, 52865.534 25/03/16,06:13:19,03,09,1, 11.9,1,1, -0.293, 10480.520, 443.113, 52865.371 25/03/16,06:13:19,04,09,1, 11.9,1,1, -0.293, 10480.448, 443.135, 52865.556 25/03/16,06:13:19,05,09,1, 11.9,1,1, -0.293, 10480.449, 443.118, 52865.604 25/03/16,06:13:19,06,09,1, 11.9,1,1, -0.293, 10480.470, 443.107, 52865.572 25/03/16,06:13:19,07,09,1, 11.9,1,1, -0.293, 10480.459, 443.109, 52865.491 25/03/16,06:13:19,08,09,1, 11.9,1,1, -0.293, 10480.458, 443.111, 52865.483 25/03/16,06:13:19,09,09,1, 11.9,1,1, -0.293, 10480.463, 443.085, 52865.523 25/03/16,06:13:19,10,09,1, 11.9,1,1, -0.293, 10480.464, 443.068, 52865.566 25/03/16,06:13:19,11,09,1, 11.9,1,1, -0.293, 10480.476, 443.073, 52865.549 25/03/16,06:13:19,12,09,1, 11.9,1,1, -0.293, 10480.466, 443.074, 52865.509 25/03/16,06:13:19,13,09,1, 11.9,1,1, -0.293, 10480.457, 443.062, 52865.575 25/03/16,06:13:19,14,09,1, 11.9,1,1, -0.293, 10480.453, 443.037, 52865.565 25/03/16,06:13:19,15,09,1, 11.9,1,1, -0.293, 10480.469, 443.055, 52865.493 25/03/16,06:13:19,16,09,1, 11.9,1,1, -0.293, 10480.452, 443.023, 52865.501 25/03/16,06:13:19,17,09,1, 11.9,1,1, -0.293, 10480.464, 443.027, 52865.562 25/03/16,06:13:19,18,09,1, 11.9,1,1, -0.293, 10480.471, 443.043, 52865.597 25/03/16,06:13:19,19,09,1, 11.9,1,1, -0.293, 10480.459, 443.004, 52865.551 25/03/16,06:13:20,00,09,1, 11.9,1,1, -0.291, 10480.455, 443.004, 52865.551 25/03/16,06:13:20,01,09,1, 11.9,1,1, -0.291, 10480.446, 443.008, 52865.586 25/03/16,06:13:20,02,09,1, 11.9,1,1, -0.291, 10480.464, 442.984, 52865.485 25/03/16,06:13:20,03,09,1, 11.9,1,1, -0.291, 10480.448, 442.981, 52865.515 25/03/16,06:13:20,04,09,1, 11.9,1,1, -0.291, 10480.435, 443.005, 52865.514 25/03/16,06:13:20,05,09,1, 11.9,1,1, -0.291, 10480.430, 442.991, 52865.533 25/03/16,06:13:20,06,09,1, 11.9,1,1, -0.291, 10480.432, 442.990, 52865.584 25/03/16,06:13:20,07,09,1, 11.9,1,1, -0.291, 10480.439, 442.981, 52865.517 25/03/16,06:13:20,08,09,1, 11.9,1,1, -0.291, 10480.439, 442.975, 52865.572 25/03/16,06:13:20,09,09,1, 11.9,1,1, -0.291, 10480.428, 442.970, 52865.470 25/03/16,06:13:20,10,09,1, 11.9,1,1, -0.291, 10480.447, 442.932, 52865.437 25/03/16,06:13:20,11,09,1, 11.9,1,1, -0.291, 10480.435, 442.920, 52865.515 25/03/16,06:13:20,12,09,1, 11.9,1,1, -0.291, 10480.433, 442.909, 52865.548 25/03/16,06:13:20,13,09,1, 11.9,1,1, -0.291, 10480.440, 442.928, 52865.614 25/03/16,06:13:20,14,09,1, 11.9,1,1, -0.291, 10480.392, 442.925, 52865.542 25/03/16,06:13:20,15,09,1, 11.9,1,1, -0.291, 10480.432, 442.916, 52865.579 25/03/16,06:13:20,16,09,1, 11.9,1,1, -0.291, 10480.424, 442.909, 52865.507 25/03/16,06:13:20,17,09,1, 11.9,1,1, -0.291, 10480.436, 442.896, 52865.528 25/03/16,06:13:20,18,09,1, 11.9,1,1, -0.291, 10480.371, 442.885, 52865.511 25/03/16,06:13:20,19,09,1, 11.9,1,1, -0.291, 10480.434, 442.902, 52865.547 25/03/16,06:13:21,00,09,1, 11.9,1,1, -0.296, 10480.430, 442.902, 52865.547 25/03/16,06:13:21,01,09,1, 11.9,1,1, -0.296, 10480.414, 442.892, 52865.610 25/03/16,06:13:21,02,09,1, 11.9,1,1, -0.296, 10480.421, 442.886, 52865.587 25/03/16,06:13:21,03,09,1, 11.9,1,1, -0.296, 10480.420, 442.876, 52865.495 25/03/16,06:13:21,04,09,1, 11.9,1,1, -0.296, 10480.419, 442.852, 52865.486 25/03/16,06:13:21,05,09,1, 11.9,1,1, -0.296, 10480.385, 442.846, 52865.527 25/03/16,06:13:21,06,09,1, 11.9,1,1, -0.296, 10480.422, 442.827, 52865.569 25/03/16,06:13:21,07,09,1, 11.9,1,1, -0.296, 10480.417, 442.828, 52865.535 25/03/16,06:13:21,08,09,1, 11.9,1,1, -0.296, 10480.397, 442.820, 52865.573 25/03/16,06:13:21,09,09,1, 11.9,1,1, -0.296, 10480.426, 442.829, 52865.528 25/03/16,06:13:21,10,09,1, 11.9,1,1, -0.296, 10480.420, 442.803, 52865.514 25/03/16,06:13:21,11,09,1, 11.9,1,1, -0.296, 10480.385, 442.793, 52865.510 25/03/16,06:13:21,12,09,1, 11.9,1,1, -0.296, 10480.429, 442.786, 52865.543 25/03/16,06:13:21,13,09,1, 11.9,1,1, -0.296, 10480.410, 442.787, 52865.548 25/03/16,06:13:21,14,09,1, 11.9,1,1, -0.296, 10480.373, 442.786, 52865.583 25/03/16,06:13:21,15,09,1, 11.9,1,1, -0.296, 10480.403, 442.762, 52865.553 25/03/16,06:13:21,16,09,1, 11.9,1,1, -0.296, 10480.392, 442.761, 52865.503 25/03/16,06:13:21,17,09,1, 11.9,1,1, -0.296, 10480.406, 442.750, 52865.511 25/03/16,06:13:21,18,09,1, 11.9,1,1, -0.296, 10480.387, 442.749, 52865.542 25/03/16,06:13:21,19,09,1, 11.9,1,1, -0.296, 10480.390, 442.751, 52865.559 25/03/16,06:13:22,00,09,1, 11.9,1,1, -0.294, 10480.388, 442.751, 52865.559 25/03/16,06:13:22,01,09,1, 11.9,1,1, -0.294, 10480.370, 442.757, 52865.796 25/03/16,06:13:22,02,09,1, 11.9,1,1, -0.294, 10480.374, 442.729, 52865.513 25/03/16,06:13:22,03,09,1, 11.9,1,1, -0.294, 10480.397, 442.721, 52865.639 25/03/16,06:13:22,04,09,1, 11.9,1,1, -0.294, 10480.385, 442.724, 52865.557 25/03/16,06:13:22,05,09,1, 11.9,1,1, -0.294, 10480.366, 442.691, 52865.560 25/03/16,06:13:22,06,09,1, 11.9,1,1, -0.294, 10480.360, 442.694, 52865.568 25/03/16,06:13:22,07,09,1, 11.9,1,1, -0.294, 10480.380, 442.699, 52865.641 25/03/16,06:13:22,08,09,1, 11.9,1,1, -0.294, 10480.351, 442.688, 52865.581 25/03/16,06:13:22,09,09,1, 11.9,1,1, -0.294, 10480.379, 442.679, 52865.511 25/03/16,06:13:22,10,09,1, 11.9,1,1, -0.294, 10480.366, 442.685, 52865.560 25/03/16,06:13:22,11,09,1, 11.9,1,1, -0.294, 10480.382, 442.652, 52865.550 25/03/16,06:13:22,12,09,1, 11.9,1,1, -0.294, 10480.380, 442.637, 52865.579 25/03/16,06:13:22,13,09,1, 11.9,1,1, -0.294, 10480.370, 442.668, 52865.603 25/03/16,06:13:22,14,09,1, 11.9,1,1, -0.294, 10480.375, 442.627, 52865.591 25/03/16,06:13:22,15,09,1, 11.9,1,1, -0.294, 10480.351, 442.639, 52865.591 25/03/16,06:13:22,16,09,1, 11.9,1,1, -0.294, 10480.373, 442.624, 52865.500 25/03/16,06:13:22,17,09,1, 11.9,1,1, -0.294, 10480.378, 442.629, 52865.565 25/03/16,06:13:22,18,09,1, 11.9,1,1, -0.294, 10480.374, 442.614, 52865.563 25/03/16,06:13:22,19,09,1, 11.9,1,1, -0.294, 10480.380, 442.612, 52865.575 25/03/16,06:13:23,00,09,1, 11.9,1,1, -0.295, 10480.372, 442.612, 52865.575 25/03/16,06:13:23,01,09,1, 11.9,1,1, -0.295, 10480.375, 442.569, 52865.526 25/03/16,06:13:23,02,09,1, 11.9,1,1, -0.295, 10480.357, 442.595, 52865.536 25/03/16,06:13:23,03,09,1, 11.9,1,1, -0.295, 10480.385, 442.554, 52865.347 25/03/16,06:13:23,04,09,1, 11.9,1,1, -0.295, 10480.333, 442.569, 52865.595 25/03/16,06:13:23,05,09,1, 11.9,1,1, -0.295, 10480.346, 442.587, 52865.610 25/03/16,06:13:23,06,09,1, 11.9,1,1, -0.295, 10480.367, 442.570, 52865.657 25/03/16,06:13:23,07,09,1, 11.9,1,1, -0.295, 10480.369, 442.539, 52865.553 25/03/16,06:13:23,08,09,1, 11.9,1,1, -0.295, 10480.374, 442.532, 52865.532 25/03/16,06:13:23,09,09,1, 11.9,1,1, -0.295, 10480.363, 442.535, 52865.535 25/03/16,06:13:23,10,09,1, 11.9,1,1, -0.295, 10480.385, 442.517, 52865.559 25/03/16,06:13:23,11,09,1, 11.9,1,1, -0.295, 10480.369, 442.510, 52865.542 25/03/16,06:13:23,12,09,1, 11.9,1,1, -0.295, 10480.358, 442.519, 52865.529 25/03/16,06:13:23,13,09,1, 11.9,1,1, -0.295, 10480.390, 442.500, 52865.610 25/03/16,06:13:23,14,09,1, 11.9,1,1, -0.295, 10480.352, 442.477, 52865.646 25/03/16,06:13:23,15,09,1, 11.9,1,1, -0.295, 10480.362, 442.478, 52865.581 25/03/16,06:13:23,16,09,1, 11.9,1,1, -0.295, 10480.368, 442.472, 52865.535 25/03/16,06:13:23,17,09,1, 11.9,1,1, -0.295, 10480.363, 442.467, 52865.537 25/03/16,06:13:23,18,09,1, 11.9,1,1, -0.295, 10480.360, 442.465, 52865.629 25/03/16,06:13:23,19,09,1, 11.9,1,1, -0.295, 10480.374, 442.454, 52865.563 25/03/16,06:13:24,00,09,1, 12.0,1,1, -0.300, 10480.372, 442.454, 52865.563 25/03/16,06:13:24,01,09,1, 12.0,1,1, -0.300, 10480.373, 442.435, 52865.609 25/03/16,06:13:24,02,09,1, 12.0,1,1, -0.300, 10480.373, 442.447, 52865.586 25/03/16,06:13:24,03,09,1, 12.0,1,1, -0.300, 10480.365, 442.434, 52865.558 25/03/16,06:13:24,04,09,1, 12.0,1,1, -0.300, 10480.371, 442.450, 52865.585 25/03/16,06:13:24,05,09,1, 12.0,1,1, -0.300, 10480.372, 442.427, 52865.576 25/03/16,06:13:24,06,09,1, 12.0,1,1, -0.300, 10480.354, 442.428, 52865.608 25/03/16,06:13:24,07,09,1, 12.0,1,1, -0.300, 10480.367, 442.396, 52865.599 25/03/16,06:13:24,08,09,1, 12.0,1,1, -0.300, 10480.351, 442.415, 52865.536 25/03/16,06:13:24,09,09,1, 12.0,1,1, -0.300, 10480.340, 442.392, 52865.555 25/03/16,06:13:24,10,09,1, 12.0,1,1, -0.300, 10480.340, 442.408, 52865.571 25/03/16,06:13:24,11,09,1, 12.0,1,1, -0.300, 10480.347, 442.389, 52865.515 25/03/16,06:13:24,12,09,1, 12.0,1,1, -0.300, 10480.334, 442.366, 52865.537 25/03/16,06:13:24,13,09,1, 12.0,1,1, -0.300, 10480.351, 442.375, 52865.604 25/03/16,06:13:24,14,09,1, 12.0,1,1, -0.300, 10480.311, 442.370, 52865.647 25/03/16,06:13:24,15,09,1, 12.0,1,1, -0.300, 10480.334, 442.364, 52865.628 25/03/16,06:13:24,16,09,1, 12.0,1,1, -0.300, 10480.368, 442.390, 52865.548 25/03/16,06:13:24,17,09,1, 12.0,1,1, -0.300, 10480.339, 442.367, 52865.591 25/03/16,06:13:24,18,09,1, 12.0,1,1, -0.300, 10480.332, 442.370, 52865.557 25/03/16,06:13:24,19,09,1, 12.0,1,1, -0.300, 10480.348, 442.339, 52865.544 25/03/16,06:13:25,00,09,1, 11.9,1,1, -0.292, 10480.347, 442.339, 52865.544 25/03/16,06:13:25,01,09,1, 11.9,1,1, -0.292, 10480.334, 442.350, 52865.580 25/03/16,06:13:25,02,09,1, 11.9,1,1, -0.292, 10480.363, 442.326, 52865.516 25/03/16,06:13:25,03,09,1, 11.9,1,1, -0.292, 10480.337, 442.311, 52865.595 25/03/16,06:13:25,04,09,1, 11.9,1,1, -0.292, 10480.354, 442.313, 52865.569 25/03/16,06:13:25,05,09,1, 11.9,1,1, -0.292, 10480.331, 442.321, 52865.596 25/03/16,06:13:25,06,09,1, 11.9,1,1, -0.292, 10480.326, 442.295, 52865.536 25/03/16,06:13:25,07,09,1, 11.9,1,1, -0.292, 10480.329, 442.299, 52865.532 25/03/16,06:13:25,08,09,1, 11.9,1,1, -0.292, 10480.339, 442.294, 52865.506 25/03/16,06:13:25,09,09,1, 11.9,1,1, -0.292, 10480.333, 442.308, 52865.522 25/03/16,06:13:25,10,09,1, 11.9,1,1, -0.292, 10480.342, 442.278, 52865.576 25/03/16,06:13:25,11,09,1, 11.9,1,1, -0.292, 10480.347, 442.318, 52865.570 25/03/16,06:13:25,12,09,1, 11.9,1,1, -0.292, 10480.333, 442.266, 52865.520 25/03/16,06:13:25,13,09,1, 11.9,1,1, -0.292, 10480.355, 442.257, 52865.558 25/03/16,06:13:25,14,09,1, 11.9,1,1, -0.292, 10480.326, 442.258, 52865.530 25/03/16,06:13:25,15,09,1, 11.9,1,1, -0.292, 10480.361, 442.243, 52865.396 25/03/16,06:13:25,16,09,1, 11.9,1,1, -0.292, 10480.300, 442.273, 52865.605 25/03/16,06:13:25,17,09,1, 11.9,1,1, -0.292, 10480.346, 442.231, 52865.618 25/03/16,06:13:25,18,09,1, 11.9,1,1, -0.292, 10480.341, 442.265, 52865.603 25/03/16,06:13:25,19,09,1, 11.9,1,1, -0.292, 10480.351, 442.239, 52865.675 25/03/16,06:13:26,00,09,1, 11.9,1,1, -0.290, 10480.347, 442.239, 52865.675 25/03/16,06:13:26,01,09,1, 11.9,1,1, -0.290, 10480.347, 442.217, 52865.546 25/03/16,06:13:26,02,09,1, 11.9,1,1, -0.290, 10480.328, 442.217, 52865.547 25/03/16,06:13:26,03,09,1, 11.9,1,1, -0.290, 10480.325, 442.225, 52865.569 25/03/16,06:13:26,04,09,1, 11.9,1,1, -0.290, 10480.331, 442.205, 52865.627 25/03/16,06:13:26,05,09,1, 11.9,1,1, -0.290, 10480.342, 442.208, 52865.673 25/03/16,06:13:26,06,09,1, 11.9,1,1, -0.290, 10480.298, 442.212, 52865.596 25/03/16,06:13:26,07,09,1, 11.9,1,1, -0.290, 10480.312, 442.234, 52865.744 25/03/16,06:13:26,08,09,1, 11.9,1,1, -0.290, 10480.331, 442.171, 52865.562 25/03/16,06:13:26,09,09,1, 11.9,1,1, -0.290, 10480.316, 442.183, 52865.570 25/03/16,06:13:26,10,09,1, 11.9,1,1, -0.290, 10480.328, 442.176, 52865.578 25/03/16,06:13:26,11,09,1, 11.9,1,1, -0.290, 10480.353, 442.157, 52865.565 25/03/16,06:13:26,12,09,1, 11.9,1,1, -0.290, 10480.321, 442.175, 52865.621 25/03/16,06:13:26,13,09,1, 11.9,1,1, -0.290, 10480.343, 442.160, 52865.606 25/03/16,06:13:26,14,09,1, 11.9,1,1, -0.290, 10480.334, 442.141, 52865.526 25/03/16,06:13:26,15,09,1, 11.9,1,1, -0.290, 10480.354, 442.141, 52865.513 25/03/16,06:13:26,16,09,1, 11.9,1,1, -0.290, 10480.336, 442.138, 52865.562 25/03/16,06:13:26,17,09,1, 11.9,1,1, -0.290, 10480.337, 442.146, 52865.613 25/03/16,06:13:26,18,09,1, 11.9,1,1, -0.290, 10480.321, 442.120, 52865.544 25/03/16,06:13:26,19,09,1, 11.9,1,1, -0.290, 10480.309, 442.120, 52865.552 25/03/16,06:13:27,00,09,1, 11.9,1,1, -0.289, 10480.305, 442.120, 52865.552 25/03/16,06:13:27,01,09,1, 11.9,1,1, -0.289, 10480.328, 442.130, 52865.578 25/03/16,06:13:27,02,09,1, 11.9,1,1, -0.289, 10480.307, 442.105, 52865.529 25/03/16,06:13:27,03,09,1, 11.9,1,1, -0.289, 10480.323, 442.080, 52865.485 25/03/16,06:13:27,04,09,1, 11.9,1,1, -0.289, 10480.308, 442.077, 52865.562 25/03/16,06:13:27,05,09,1, 11.9,1,1, -0.289, 10480.282, 442.056, 52865.598 25/03/16,06:13:27,06,09,1, 11.9,1,1, -0.289, 10480.317, 442.083, 52865.604 25/03/16,06:13:27,07,09,1, 11.9,1,1, -0.289, 10480.309, 442.076, 52865.603 25/03/16,06:13:27,08,09,1, 11.9,1,1, -0.289, 10480.288, 442.043, 52865.570 25/03/16,06:13:27,09,09,1, 11.9,1,1, -0.289, 10480.317, 442.043, 52865.504 25/03/16,06:13:27,10,09,1, 11.9,1,1, -0.289, 10480.310, 442.070, 52865.523 25/03/16,06:13:27,11,09,1, 11.9,1,1, -0.289, 10480.330, 442.045, 52865.494 25/03/16,06:13:27,12,09,1, 11.9,1,1, -0.289, 10480.331, 442.045, 52865.597 25/03/16,06:13:27,13,09,1, 11.9,1,1, -0.289, 10480.314, 442.039, 52865.576 25/03/16,06:13:27,14,09,1, 11.9,1,1, -0.289, 10480.317, 442.017, 52865.600 25/03/16,06:13:27,15,09,1, 11.9,1,1, -0.289, 10480.300, 442.035, 52865.528 25/03/16,06:13:27,16,09,1, 11.9,1,1, -0.289, 10480.324, 442.037, 52865.706 25/03/16,06:13:27,17,09,1, 11.9,1,1, -0.289, 10480.350, 442.012, 52865.556 25/03/16,06:13:27,18,09,1, 11.9,1,1, -0.289, 10480.324, 442.003, 52865.624 25/03/16,06:13:27,19,09,1, 11.9,1,1, -0.289, 10480.286, 442.017, 52865.660 25/03/16,06:13:28,00,09,1, 11.9,1,1, -0.294, 10480.280, 442.017, 52865.660 25/03/16,06:13:28,01,09,1, 11.9,1,1, -0.294, 10480.333, 441.995, 52865.545 25/03/16,06:13:28,02,09,1, 11.9,1,1, -0.294, 10480.331, 441.981, 52865.503 25/03/16,06:13:28,03,09,1, 11.9,1,1, -0.294, 10480.320, 442.002, 52865.526 25/03/16,06:13:28,04,09,1, 11.9,1,1, -0.294, 10480.323, 441.985, 52865.523 25/03/16,06:13:28,05,09,1, 11.9,1,1, -0.294, 10480.329, 441.979, 52865.579 25/03/16,06:13:28,06,09,1, 11.9,1,1, -0.294, 10480.300, 441.985, 52865.649 25/03/16,06:13:28,07,09,1, 11.9,1,1, -0.294, 10480.315, 441.974, 52865.661 25/03/16,06:13:28,08,09,1, 11.9,1,1, -0.294, 10480.323, 441.959, 52865.577 25/03/16,06:13:28,09,09,1, 11.9,1,1, -0.294, 10480.324, 441.933, 52865.536 25/03/16,06:13:28,10,09,1, 11.9,1,1, -0.294, 10480.336, 441.965, 52865.510 25/03/16,06:13:28,11,09,1, 11.9,1,1, -0.294, 10480.336, 441.928, 52865.514 25/03/16,06:13:28,12,09,1, 11.9,1,1, -0.294, 10480.327, 441.940, 52865.594 25/03/16,06:13:28,13,09,1, 11.9,1,1, -0.294, 10480.339, 441.922, 52865.606 25/03/16,06:13:28,14,09,1, 11.9,1,1, -0.294, 10480.331, 441.942, 52865.619 25/03/16,06:13:28,15,09,1, 11.9,1,1, -0.294, 10480.339, 441.905, 52865.547 25/03/16,06:13:28,16,09,1, 11.9,1,1, -0.294, 10480.349, 441.898, 52865.577 25/03/16,06:13:28,17,09,1, 11.9,1,1, -0.294, 10480.370, 441.898, 52865.583 25/03/16,06:13:28,18,09,1, 11.9,1,1, -0.294, 10480.366, 441.899, 52865.568 25/03/16,06:13:28,19,09,1, 11.9,1,1, -0.294, 10480.336, 441.878, 52865.585 25/03/16,06:13:29,00,09,1, 11.9,1,1, -0.296, 10480.330, 441.878, 52865.585 25/03/16,06:13:29,01,09,1, 11.9,1,1, -0.296, 10480.359, 441.869, 52865.606 25/03/16,06:13:29,02,09,1, 11.9,1,1, -0.296, 10480.343, 441.865, 52865.561 25/03/16,06:13:29,03,09,1, 11.9,1,1, -0.296, 10480.344, 441.850, 52865.529 25/03/16,06:13:29,04,09,1, 11.9,1,1, -0.296, 10480.348, 441.874, 52865.570 25/03/16,06:13:29,05,09,1, 11.9,1,1, -0.296, 10480.364, 441.851, 52865.562 25/03/16,06:13:29,06,09,1, 11.9,1,1, -0.296, 10480.369, 441.845, 52865.530 25/03/16,06:13:29,07,09,1, 11.9,1,1, -0.296, 10480.366, 441.864, 52865.584 25/03/16,06:13:29,08,09,1, 11.9,1,1, -0.296, 10480.335, 441.842, 52865.644 25/03/16,06:13:29,09,09,1, 11.9,1,1, -0.296, 10480.393, 441.843, 52865.566 25/03/16,06:13:29,10,09,1, 11.9,1,1, -0.296, 10480.353, 441.845, 52865.568 25/03/16,06:13:29,11,09,1, 11.9,1,1, -0.296, 10480.330, 441.828, 52865.534 25/03/16,06:13:29,12,09,1, 11.9,1,1, -0.296, 10480.352, 441.828, 52865.526 25/03/16,06:13:29,13,09,1, 11.9,1,1, -0.296, 10480.371, 441.843, 52865.553 25/03/16,06:13:29,14,09,1, 11.9,1,1, -0.296, 10480.359, 441.820, 52865.524 25/03/16,06:13:29,15,09,1, 11.9,1,1, -0.296, 10480.368, 441.798, 52865.554 25/03/16,06:13:29,16,09,1, 11.9,1,1, -0.296, 10480.365, 441.812, 52865.566 25/03/16,06:13:29,17,09,1, 11.9,1,1, -0.296, 10480.367, 441.803, 52865.541 25/03/16,06:13:29,18,09,1, 11.9,1,1, -0.296, 10480.362, 441.805, 52865.533 25/03/16,06:13:29,19,09,1, 11.9,1,1, -0.296, 10480.358, 441.789, 52865.582 25/03/16,06:13:30,00,09,1, 11.9,1,1, -0.294, 10480.355, 441.789, 52865.582 25/03/16,06:13:30,01,09,1, 11.9,1,1, -0.294, 10480.387, 441.778, 52865.540 25/03/16,06:13:30,02,09,1, 11.9,1,1, -0.294, 10480.359, 441.784, 52865.515 25/03/16,06:13:30,03,09,1, 11.9,1,1, -0.294, 10480.359, 441.778, 52865.556 25/03/16,06:13:30,04,09,1, 11.9,1,1, -0.294, 10480.381, 441.754, 52865.495 25/03/16,06:13:30,05,09,1, 11.9,1,1, -0.294, 10480.353, 441.759, 52865.567 25/03/16,06:13:30,06,09,1, 11.9,1,1, -0.294, 10480.358, 441.765, 52865.614 25/03/16,06:13:30,07,09,1, 11.9,1,1, -0.294, 10480.354, 441.735, 52865.503 25/03/16,06:13:30,08,09,1, 11.9,1,1, -0.294, 10480.353, 441.746, 52865.508 25/03/16,06:13:30,09,09,1, 11.9,1,1, -0.294, 10480.379, 441.728, 52865.509 25/03/16,06:13:30,10,09,1, 11.9,1,1, -0.294, 10480.356, 441.727, 52865.578 25/03/16,06:13:30,11,09,1, 11.9,1,1, -0.294, 10480.376, 441.720, 52865.530 25/03/16,06:13:30,12,09,1, 11.9,1,1, -0.294, 10480.353, 441.701, 52865.629 25/03/16,06:13:30,13,09,1, 11.9,1,1, -0.294, 10480.372, 441.708, 52865.588 25/03/16,06:13:30,14,09,1, 11.9,1,1, -0.294, 10480.357, 441.714, 52865.595 25/03/16,06:13:30,15,09,1, 11.9,1,1, -0.294, 10480.382, 441.714, 52865.603 25/03/16,06:13:30,16,09,1, 11.9,1,1, -0.294, 10480.363, 441.703, 52865.478 25/03/16,06:13:30,17,09,1, 11.9,1,1, -0.294, 10480.371, 441.706, 52865.601 25/03/16,06:13:30,18,09,1, 11.9,1,1, -0.294, 10480.385, 441.696, 52865.526 25/03/16,06:13:30,19,09,1, 11.9,1,1, -0.294, 10480.350, 441.688, 52865.617 25/03/16,06:13:31,00,09,1, 11.9,1,1, -0.292, 10480.347, 441.688, 52865.617 25/03/16,06:13:31,01,09,1, 11.9,1,1, -0.292, 10480.354, 441.674, 52865.494 25/03/16,06:13:31,02,09,1, 11.9,1,1, -0.292, 10480.373, 441.678, 52865.535 25/03/16,06:13:31,03,09,1, 11.9,1,1, -0.292, 10480.370, 441.693, 52865.473 25/03/16,06:13:31,04,09,1, 11.9,1,1, -0.292, 10480.381, 441.652, 52865.453 25/03/16,06:13:31,05,09,1, 11.9,1,1, -0.292, 10480.367, 441.691, 52865.553 25/03/16,06:13:31,06,09,1, 11.9,1,1, -0.292, 10480.368, 441.681, 52865.565 25/03/16,06:13:31,07,09,1, 11.9,1,1, -0.292, 10480.373, 441.673, 52865.511 25/03/16,06:13:31,08,09,1, 11.9,1,1, -0.292, 10480.351, 441.677, 52865.585 25/03/16,06:13:31,09,09,1, 11.9,1,1, -0.292, 10480.370, 441.686, 52865.569 25/03/16,06:13:31,10,09,1, 11.9,1,1, -0.292, 10480.374, 441.642, 52865.507 25/03/16,06:13:31,11,09,1, 11.9,1,1, -0.292, 10480.368, 441.675, 52865.590 25/03/16,06:13:31,12,09,1, 11.9,1,1, -0.292, 10480.375, 441.654, 52865.642 25/03/16,06:13:31,13,09,1, 11.9,1,1, -0.292, 10480.371, 441.656, 52865.550 25/03/16,06:13:31,14,09,1, 11.9,1,1, -0.292, 10480.345, 441.645, 52865.595 25/03/16,06:13:31,15,09,1, 11.9,1,1, -0.292, 10480.379, 441.637, 52865.629 25/03/16,06:13:31,16,09,1, 11.9,1,1, -0.292, 10480.380, 441.601, 52865.550 25/03/16,06:13:31,17,09,1, 11.9,1,1, -0.292, 10480.374, 441.625, 52865.509 25/03/16,06:13:31,18,09,1, 11.9,1,1, -0.292, 10480.375, 441.600, 52865.530 25/03/16,06:13:31,19,09,1, 11.9,1,1, -0.292, 10480.356, 441.620, 52865.574 25/03/16,06:13:32,00,09,1, 11.9,1,1, -0.296, 10480.355, 441.620, 52865.574 25/03/16,06:13:32,01,09,1, 11.9,1,1, -0.296, 10480.349, 441.610, 52865.601 25/03/16,06:13:32,02,09,1, 11.9,1,1, -0.296, 10480.359, 441.628, 52865.581 25/03/16,06:13:32,03,09,1, 11.9,1,1, -0.296, 10480.356, 441.605, 52865.551 25/03/16,06:13:32,04,09,1, 11.9,1,1, -0.296, 10480.370, 441.598, 52865.548 25/03/16,06:13:32,05,09,1, 11.9,1,1, -0.296, 10480.368, 441.613, 52865.603 25/03/16,06:13:32,06,09,1, 11.9,1,1, -0.296, 10480.368, 441.601, 52865.614 25/03/16,06:13:32,07,09,1, 11.9,1,1, -0.296, 10480.346, 441.596, 52865.539 25/03/16,06:13:32,08,09,1, 11.9,1,1, -0.296, 10480.369, 441.598, 52865.626 25/03/16,06:13:32,09,09,1, 11.9,1,1, -0.296, 10480.366, 441.585, 52865.628 25/03/16,06:13:32,10,09,1, 11.9,1,1, -0.296, 10480.388, 441.584, 52865.569 25/03/16,06:13:32,11,09,1, 11.9,1,1, -0.296, 10480.424, 441.564, 52865.593 25/03/16,06:13:32,12,09,1, 11.9,1,1, -0.296, 10480.370, 441.587, 52865.582 25/03/16,06:13:32,13,09,1, 11.9,1,1, -0.296, 10480.389, 441.619, 52865.580 25/03/16,06:13:32,14,09,1, 11.9,1,1, -0.296, 10480.413, 441.574, 52865.641 25/03/16,06:13:32,15,09,1, 11.9,1,1, -0.296, 10480.343, 441.562, 52865.576 25/03/16,06:13:32,16,09,1, 11.9,1,1, -0.296, 10480.409, 441.559, 52865.612 25/03/16,06:13:32,17,09,1, 11.9,1,1, -0.296, 10480.392, 441.591, 52865.584 25/03/16,06:13:32,18,09,1, 11.9,1,1, -0.296, 10480.378, 441.568, 52865.649 25/03/16,06:13:32,19,09,1, 11.9,1,1, -0.296, 10480.403, 441.553, 52865.599 25/03/16,06:13:33,00,09,1, 11.9,1,1, -0.297, 10480.397, 441.553, 52865.599 25/03/16,06:13:33,01,09,1, 11.9,1,1, -0.297, 10480.368, 441.554, 52865.563 25/03/16,06:13:33,02,09,1, 11.9,1,1, -0.297, 10480.397, 441.555, 52865.657 25/03/16,06:13:33,03,09,1, 11.9,1,1, -0.297, 10480.365, 441.554, 52865.655 25/03/16,06:13:33,04,09,1, 11.9,1,1, -0.297, 10480.378, 441.541, 52865.585 25/03/16,06:13:33,05,09,1, 11.9,1,1, -0.297, 10480.375, 441.541, 52865.647 25/03/16,06:13:33,06,09,1, 11.9,1,1, -0.297, 10480.382, 441.536, 52865.532 25/03/16,06:13:33,07,09,1, 11.9,1,1, -0.297, 10480.390, 441.534, 52865.544 25/03/16,06:13:33,08,09,1, 11.9,1,1, -0.297, 10480.371, 441.523, 52865.576 25/03/16,06:13:33,09,09,1, 11.9,1,1, -0.297, 10480.383, 441.513, 52865.599 25/03/16,06:13:33,10,09,1, 11.9,1,1, -0.297, 10480.365, 441.522, 52865.572 25/03/16,06:13:33,11,09,1, 11.9,1,1, -0.297, 10480.371, 441.511, 52865.605 25/03/16,06:13:33,12,09,1, 11.9,1,1, -0.297, 10480.370, 441.527, 52865.615 25/03/16,06:13:33,13,09,1, 11.9,1,1, -0.297, 10480.383, 441.518, 52865.655 25/03/16,06:13:33,14,09,1, 11.9,1,1, -0.297, 10480.372, 441.500, 52865.595 25/03/16,06:13:33,15,09,1, 11.9,1,1, -0.297, 10480.392, 441.491, 52865.547 25/03/16,06:13:33,16,09,1, 11.9,1,1, -0.297, 10480.386, 441.493, 52865.561 25/03/16,06:13:33,17,09,1, 11.9,1,1, -0.297, 10480.384, 441.514, 52865.549 25/03/16,06:13:33,18,09,1, 11.9,1,1, -0.297, 10480.386, 441.478, 52865.520 25/03/16,06:13:33,19,09,1, 11.9,1,1, -0.297, 10480.378, 441.517, 52865.627 25/03/16,06:13:34,00,09,1, 11.9,1,1, -0.292, 10480.372, 441.517, 52865.627 25/03/16,06:13:34,01,09,1, 11.9,1,1, -0.292, 10480.382, 441.487, 52865.598 25/03/16,06:13:34,02,09,1, 11.9,1,1, -0.292, 10480.352, 441.502, 52865.592 25/03/16,06:13:34,03,09,1, 11.9,1,1, -0.292, 10480.355, 441.482, 52865.566 25/03/16,06:13:34,04,09,1, 11.9,1,1, -0.292, 10480.384, 441.480, 52865.556 25/03/16,06:13:34,05,09,1, 11.9,1,1, -0.292, 10480.392, 441.484, 52865.666 25/03/16,06:13:34,06,09,1, 11.9,1,1, -0.292, 10480.366, 441.520, 52865.632 25/03/16,06:13:34,07,09,1, 11.9,1,1, -0.292, 10480.385, 441.474, 52865.631 25/03/16,06:13:34,08,09,1, 11.9,1,1, -0.292, 10480.368, 441.479, 52865.620 25/03/16,06:13:34,09,09,1, 11.9,1,1, -0.292, 10480.391, 441.482, 52865.542 25/03/16,06:13:34,10,09,1, 11.9,1,1, -0.292, 10480.372, 441.480, 52865.549 25/03/16,06:13:34,11,09,1, 11.9,1,1, -0.292, 10480.390, 441.444, 52865.559 25/03/16,06:13:34,12,09,1, 11.9,1,1, -0.292, 10480.373, 441.465, 52865.561 25/03/16,06:13:34,13,09,1, 11.9,1,1, -0.292, 10480.400, 441.468, 52865.615 25/03/16,06:13:34,14,09,1, 11.9,1,1, -0.292, 10480.422, 441.481, 52865.628 25/03/16,06:13:34,15,09,1, 11.9,1,1, -0.292, 10480.391, 441.475, 52865.598 25/03/16,06:13:34,16,09,1, 11.9,1,1, -0.292, 10480.378, 441.468, 52865.569 25/03/16,06:13:34,17,09,1, 11.9,1,1, -0.292, 10480.396, 441.481, 52865.582 25/03/16,06:13:34,18,09,1, 11.9,1,1, -0.292, 10480.398, 441.483, 52865.608 25/03/16,06:13:34,19,09,1, 11.9,1,1, -0.292, 10480.400, 441.436, 52865.603 25/03/16,06:13:35,00,09,1, 11.9,1,1, -0.293, 10480.397, 441.436, 52865.603 25/03/16,06:13:35,01,09,1, 11.9,1,1, -0.293, 10480.375, 441.480, 52865.711 25/03/16,06:13:35,02,09,1, 11.9,1,1, -0.293, 10480.386, 441.455, 52865.641 25/03/16,06:13:35,03,09,1, 11.9,1,1, -0.293, 10480.384, 441.430, 52865.576 25/03/16,06:13:35,04,09,1, 11.9,1,1, -0.293, 10480.382, 441.452, 52865.541 25/03/16,06:13:35,05,09,1, 11.9,1,1, -0.293, 10480.403, 441.446, 52865.596 25/03/16,06:13:35,06,09,1, 11.9,1,1, -0.293, 10480.369, 441.446, 52865.629 25/03/16,06:13:35,07,09,1, 11.9,1,1, -0.293, 10480.391, 441.439, 52865.612 25/03/16,06:13:35,08,09,1, 11.9,1,1, -0.293, 10480.399, 441.469, 52865.652 25/03/16,06:13:35,09,09,1, 11.9,1,1, -0.293, 10480.396, 441.445, 52865.618 25/03/16,06:13:35,10,09,1, 11.9,1,1, -0.293, 10480.404, 441.432, 52865.591 25/03/16,06:13:35,11,09,1, 11.9,1,1, -0.293, 10480.399, 441.443, 52865.584 25/03/16,06:13:35,12,09,1, 11.9,1,1, -0.293, 10480.375, 441.426, 52865.641 25/03/16,06:13:35,13,09,1, 11.9,1,1, -0.293, 10480.412, 441.441, 52865.670 25/03/16,06:13:35,14,09,1, 11.9,1,1, -0.293, 10480.383, 441.413, 52865.627 25/03/16,06:13:35,15,09,1, 11.9,1,1, -0.293, 10480.383, 441.425, 52865.630 25/03/16,06:13:35,16,09,1, 11.9,1,1, -0.293, 10480.391, 441.408, 52865.564 25/03/16,06:13:35,17,09,1, 11.9,1,1, -0.293, 10480.398, 441.444, 52865.603 25/03/16,06:13:35,18,09,1, 11.9,1,1, -0.293, 10480.409, 441.434, 52865.557 25/03/16,06:13:35,19,09,1, 11.9,1,1, -0.293, 10480.400, 441.439, 52865.551 25/03/16,06:13:36,00,09,1, 11.9,1,1, -0.294, 10480.397, 441.439, 52865.551 25/03/16,06:13:36,01,09,1, 11.9,1,1, -0.294, 10480.401, 441.411, 52865.631 25/03/16,06:13:36,02,09,1, 11.9,1,1, -0.294, 10480.403, 441.425, 52865.632 25/03/16,06:13:36,03,09,1, 11.9,1,1, -0.294, 10480.399, 441.435, 52865.577 25/03/16,06:13:36,04,09,1, 11.9,1,1, -0.294, 10480.407, 441.419, 52865.607 25/03/16,06:13:36,05,09,1, 11.9,1,1, -0.294, 10480.398, 441.425, 52865.661 25/03/16,06:13:36,06,09,1, 11.9,1,1, -0.294, 10480.396, 441.429, 52865.579 25/03/16,06:13:36,07,09,1, 11.9,1,1, -0.294, 10480.402, 441.429, 52865.596 25/03/16,06:13:36,08,09,1, 11.9,1,1, -0.294, 10480.401, 441.416, 52865.546 25/03/16,06:13:36,09,09,1, 11.9,1,1, -0.294, 10480.373, 441.439, 52865.588 25/03/16,06:13:36,10,09,1, 11.9,1,1, -0.294, 10480.395, 441.420, 52865.558 25/03/16,06:13:36,11,09,1, 11.9,1,1, -0.294, 10480.370, 441.422, 52865.657 25/03/16,06:13:36,12,09,1, 11.9,1,1, -0.294, 10480.374, 441.406, 52865.687 25/03/16,06:13:36,13,09,1, 11.9,1,1, -0.294, 10480.386, 441.423, 52865.710 25/03/16,06:13:36,14,09,1, 11.9,1,1, -0.294, 10480.382, 441.402, 52865.673 25/03/16,06:13:36,15,09,1, 11.9,1,1, -0.294, 10480.370, 441.435, 52865.652 25/03/16,06:13:36,16,09,1, 11.9,1,1, -0.294, 10480.397, 441.412, 52865.568 25/03/16,06:13:36,17,09,1, 11.9,1,1, -0.294, 10480.371, 441.405, 52865.548 25/03/16,06:13:36,18,09,1, 11.9,1,1, -0.294, 10480.380, 441.411, 52865.575 25/03/16,06:13:36,19,09,1, 11.9,1,1, -0.294, 10480.373, 441.428, 52865.654 25/03/16,06:13:37,00,09,1, 11.9,1,1, -0.289, 10480.372, 441.428, 52865.654 25/03/16,06:13:37,01,09,1, 11.9,1,1, -0.289, 10480.388, 441.417, 52865.653 25/03/16,06:13:37,02,09,1, 11.9,1,1, -0.289, 10480.395, 441.417, 52865.566 25/03/16,06:13:37,03,09,1, 11.9,1,1, -0.289, 10480.376, 441.443, 52865.584 25/03/16,06:13:37,04,09,1, 11.9,1,1, -0.289, 10480.388, 441.425, 52865.620 25/03/16,06:13:37,05,09,1, 11.9,1,1, -0.289, 10480.382, 441.426, 52865.674 25/03/16,06:13:37,06,09,1, 11.9,1,1, -0.289, 10480.373, 441.426, 52865.726 25/03/16,06:13:37,07,09,1, 11.9,1,1, -0.289, 10480.361, 441.440, 52865.725 25/03/16,06:13:37,08,09,1, 11.9,1,1, -0.289, 10480.352, 441.399, 52865.677 25/03/16,06:13:37,09,09,1, 11.9,1,1, -0.289, 10480.370, 441.391, 52865.595 25/03/16,06:13:37,10,09,1, 11.9,1,1, -0.289, 10480.381, 441.413, 52865.580 25/03/16,06:13:37,11,09,1, 11.9,1,1, -0.289, 10480.391, 441.407, 52865.622 25/03/16,06:13:37,12,09,1, 11.9,1,1, -0.289, 10480.399, 441.411, 52865.615 25/03/16,06:13:37,13,09,1, 11.9,1,1, -0.289, 10480.361, 441.430, 52865.683 25/03/16,06:13:37,14,09,1, 11.9,1,1, -0.289, 10480.373, 441.415, 52865.742 25/03/16,06:13:37,15,09,1, 11.9,1,1, -0.289, 10480.392, 441.420, 52865.629 25/03/16,06:13:37,16,09,1, 11.9,1,1, -0.289, 10480.378, 441.409, 52865.628 25/03/16,06:13:37,17,09,1, 11.9,1,1, -0.289, 10480.382, 441.419, 52865.610 25/03/16,06:13:37,18,09,1, 11.9,1,1, -0.289, 10480.364, 441.437, 52865.689 25/03/16,06:13:37,19,09,1, 11.9,1,1, -0.289, 10480.370, 441.443, 52865.687 25/03/16,06:13:38,00,09,1, 12.0,1,1, -0.290, 10480.363, 441.443, 52865.687 25/03/16,06:13:38,01,09,1, 12.0,1,1, -0.290, 10480.355, 441.457, 52865.732 25/03/16,06:13:38,02,09,1, 12.0,1,1, -0.290, 10480.354, 441.440, 52865.712 25/03/16,06:13:38,03,09,1, 12.0,1,1, -0.290, 10480.357, 441.437, 52865.634 25/03/16,06:13:38,04,09,1, 12.0,1,1, -0.290, 10480.366, 441.422, 52865.727 25/03/16,06:13:38,05,09,1, 12.0,1,1, -0.290, 10480.358, 441.445, 52865.678 25/03/16,06:13:38,06,09,1, 12.0,1,1, -0.290, 10480.382, 441.438, 52865.694 25/03/16,06:13:38,07,09,1, 12.0,1,1, -0.290, 10480.338, 441.457, 52865.770 25/03/16,06:13:38,08,09,1, 12.0,1,1, -0.290, 10480.373, 441.453, 52865.734 25/03/16,06:13:38,09,09,1, 12.0,1,1, -0.290, 10480.349, 441.436, 52865.689 25/03/16,06:13:38,10,09,1, 12.0,1,1, -0.290, 10480.351, 441.447, 52865.712 25/03/16,06:13:38,11,09,1, 12.0,1,1, -0.290, 10480.368, 441.433, 52865.617 25/03/16,06:13:38,12,09,1, 12.0,1,1, -0.290, 10480.369, 441.443, 52865.741 25/03/16,06:13:38,13,09,1, 12.0,1,1, -0.290, 10480.362, 441.426, 52865.706 25/03/16,06:13:38,14,09,1, 12.0,1,1, -0.290, 10480.349, 441.429, 52865.714 25/03/16,06:13:38,15,09,1, 12.0,1,1, -0.290, 10480.334, 441.461, 52865.710 25/03/16,06:13:38,16,09,1, 12.0,1,1, -0.290, 10480.336, 441.466, 52865.785 25/03/16,06:13:38,17,09,1, 12.0,1,1, -0.290, 10480.337, 441.451, 52865.719 25/03/16,06:13:38,18,09,1, 12.0,1,1, -0.290, 10480.352, 441.483, 52865.700 25/03/16,06:13:38,19,09,1, 12.0,1,1, -0.290, 10480.347, 441.438, 52865.742 25/03/16,06:13:39,00,09,1, 11.9,1,1, -0.291, 10480.347, 441.438, 52865.742 25/03/16,06:13:39,01,09,1, 11.9,1,1, -0.291, 10480.366, 441.441, 52865.625 25/03/16,06:13:39,02,09,1, 11.9,1,1, -0.291, 10480.359, 441.448, 52865.685 25/03/16,06:13:39,03,09,1, 11.9,1,1, -0.291, 10480.317, 441.463, 52865.716 25/03/16,06:13:39,04,09,1, 11.9,1,1, -0.291, 10480.329, 441.448, 52865.736 25/03/16,06:13:39,05,09,1, 11.9,1,1, -0.291, 10480.338, 441.464, 52865.694 25/03/16,06:13:39,06,09,1, 11.9,1,1, -0.291, 10480.315, 441.469, 52865.691 25/03/16,06:13:39,07,09,1, 11.9,1,1, -0.291, 10480.337, 441.484, 52865.786 25/03/16,06:13:39,08,09,1, 11.9,1,1, -0.291, 10480.331, 441.486, 52865.792 25/03/16,06:13:39,09,09,1, 11.9,1,1, -0.291, 10480.310, 441.472, 52865.771 25/03/16,06:13:39,10,09,1, 11.9,1,1, -0.291, 10480.319, 441.492, 52865.771 25/03/16,06:13:39,11,09,1, 11.9,1,1, -0.291, 10480.332, 441.482, 52865.705 25/03/16,06:13:39,12,09,1, 11.9,1,1, -0.291, 10480.313, 441.502, 52865.751 25/03/16,06:13:39,13,09,1, 11.9,1,1, -0.291, 10480.316, 441.491, 52865.745 25/03/16,06:13:39,14,09,1, 11.9,1,1, -0.291, 10480.338, 441.502, 52865.775 25/03/16,06:13:39,15,09,1, 11.9,1,1, -0.291, 10480.325, 441.490, 52865.793 25/03/16,06:13:39,16,09,1, 11.9,1,1, -0.291, 10480.318, 441.519, 52865.747 25/03/16,06:13:39,17,09,1, 11.9,1,1, -0.291, 10480.331, 441.486, 52865.711 25/03/16,06:13:39,18,09,1, 11.9,1,1, -0.291, 10480.316, 441.503, 52865.815 25/03/16,06:13:39,19,09,1, 11.9,1,1, -0.291, 10480.307, 441.510, 52865.763 25/03/16,06:13:40,00,07,1, 11.9,1,1, -0.297, 10480.305, 441.510, 52865.763 25/03/16,06:13:40,01,07,1, 11.9,1,1, -0.297, 10480.329, 441.514, 52865.715 25/03/16,06:13:40,02,07,1, 11.9,1,1, -0.297, 10480.310, 441.515, 52865.729 25/03/16,06:13:40,03,07,1, 11.9,1,1, -0.297, 10480.294, 441.509, 52865.727 25/03/16,06:13:40,04,07,1, 11.9,1,1, -0.297, 10480.297, 441.499, 52865.722 25/03/16,06:13:40,05,07,1, 11.9,1,1, -0.297, 10480.298, 441.514, 52865.720 25/03/16,06:13:40,06,07,1, 11.9,1,1, -0.297, 10480.303, 441.512, 52865.752 25/03/16,06:13:40,07,07,1, 11.9,1,1, -0.297, 10480.287, 441.546, 52865.857 25/03/16,06:13:40,08,07,1, 11.9,1,1, -0.297, 10480.323, 441.521, 52865.728 25/03/16,06:13:40,09,07,1, 11.9,1,1, -0.297, 10480.302, 441.520, 52865.772 25/03/16,06:13:40,10,07,1, 11.9,1,1, -0.297, 10480.302, 441.535, 52865.802 25/03/16,06:13:40,11,07,1, 11.9,1,1, -0.297, 10480.310, 441.525, 52865.726 25/03/16,06:13:40,12,07,1, 11.9,1,1, -0.297, 10480.281, 441.523, 52865.790 25/03/16,06:13:40,13,07,1, 11.9,1,1, -0.297, 10480.304, 441.531, 52865.851 25/03/16,06:13:40,14,07,1, 11.9,1,1, -0.297, 10480.308, 441.555, 52865.837 25/03/16,06:13:40,15,07,1, 11.9,1,1, -0.297, 10480.312, 441.545, 52865.776 25/03/16,06:13:40,16,07,1, 11.9,1,1, -0.297, 10480.277, 441.544, 52865.817 25/03/16,06:13:40,17,07,1, 11.9,1,1, -0.297, 10480.297, 441.537, 52865.785 25/03/16,06:13:40,18,07,1, 11.9,1,1, -0.297, 10480.300, 441.554, 52865.854 25/03/16,06:13:40,19,07,1, 11.9,1,1, -0.297, 10480.275, 441.551, 52865.819 25/03/16,06:13:41,00,08,1, 11.9,1,1, -0.296, 10480.272, 441.551, 52865.819 25/03/16,06:13:41,01,08,1, 11.9,1,1, -0.296, 10480.282, 441.563, 52865.850 25/03/16,06:13:41,02,08,1, 11.9,1,1, -0.296, 10480.264, 441.583, 52865.824 25/03/16,06:13:41,03,08,1, 11.9,1,1, -0.296, 10480.276, 441.588, 52865.791 25/03/16,06:13:41,04,08,1, 11.9,1,1, -0.296, 10480.261, 441.599, 52865.838 25/03/16,06:13:41,05,08,1, 11.9,1,1, -0.296, 10480.275, 441.589, 52865.755 25/03/16,06:13:41,06,08,1, 11.9,1,1, -0.296, 10480.278, 441.597, 52865.821 25/03/16,06:13:41,07,08,1, 11.9,1,1, -0.296, 10480.271, 441.609, 52865.900 25/03/16,06:13:41,08,08,1, 11.9,1,1, -0.296, 10480.274, 441.587, 52865.818 25/03/16,06:13:41,09,08,1, 11.9,1,1, -0.296, 10480.262, 441.625, 52865.797 25/03/16,06:13:41,10,08,1, 11.9,1,1, -0.296, 10480.252, 441.610, 52865.833 25/03/16,06:13:41,11,08,1, 11.9,1,1, -0.296, 10480.284, 441.622, 52865.770 25/03/16,06:13:41,12,08,1, 11.9,1,1, -0.296, 10480.264, 441.636, 52865.820 25/03/16,06:13:41,13,08,1, 11.9,1,1, -0.296, 10480.253, 441.632, 52865.875 25/03/16,06:13:41,14,08,1, 11.9,1,1, -0.296, 10480.256, 441.646, 52865.869 25/03/16,06:13:41,15,08,1, 11.9,1,1, -0.296, 10480.254, 441.645, 52865.860 25/03/16,06:13:41,16,08,1, 11.9,1,1, -0.296, 10480.255, 441.677, 52865.941 25/03/16,06:13:41,17,08,1, 11.9,1,1, -0.296, 10480.221, 441.660, 52865.842 25/03/16,06:13:41,18,08,1, 11.9,1,1, -0.296, 10480.228, 441.666, 52865.875 25/03/16,06:13:41,19,08,1, 11.9,1,1, -0.296, 10480.226, 441.675, 52865.859 25/03/16,06:13:42,00,08,1, 11.9,1,1, -0.296, 10480.222, 441.675, 52865.859 25/03/16,06:13:42,01,08,1, 11.9,1,1, -0.296, 10480.241, 441.668, 52865.883 25/03/16,06:13:42,02,08,1, 11.9,1,1, -0.296, 10480.237, 441.704, 52865.899 25/03/16,06:13:42,03,08,1, 11.9,1,1, -0.296, 10480.213, 441.695, 52865.855 25/03/16,06:13:42,04,08,1, 11.9,1,1, -0.296, 10480.208, 441.701, 52865.928 25/03/16,06:13:42,05,08,1, 11.9,1,1, -0.296, 10480.233, 441.703, 52865.864 25/03/16,06:13:42,06,08,1, 11.9,1,1, -0.296, 10480.218, 441.710, 52865.894 25/03/16,06:13:42,07,08,1, 11.9,1,1, -0.296, 10480.228, 441.705, 52865.877 25/03/16,06:13:42,08,08,1, 11.9,1,1, -0.296, 10480.210, 441.715, 52865.978 25/03/16,06:13:42,09,08,1, 11.9,1,1, -0.296, 10480.211, 441.741, 52865.971 25/03/16,06:13:42,10,08,1, 11.9,1,1, -0.296, 10480.230, 441.734, 52865.998 25/03/16,06:13:42,11,08,1, 11.9,1,1, -0.296, 10480.198, 441.748, 52865.929 25/03/16,06:13:42,12,08,1, 11.9,1,1, -0.296, 10480.198, 441.759, 52865.906 25/03/16,06:13:42,13,08,1, 11.9,1,1, -0.296, 10480.219, 441.736, 52865.888 25/03/16,06:13:42,14,08,1, 11.9,1,1, -0.296, 10480.182, 441.761, 52865.941 25/03/16,06:13:42,15,08,1, 11.9,1,1, -0.296, 10480.194, 441.748, 52865.929 25/03/16,06:13:42,16,08,1, 11.9,1,1, -0.296, 10480.194, 441.759, 52865.944 25/03/16,06:13:42,17,08,1, 11.9,1,1, -0.296, 10480.196, 441.759, 52865.958 25/03/16,06:13:42,18,08,1, 11.9,1,1, -0.296, 10480.188, 441.760, 52865.840 25/03/16,06:13:42,19,08,1, 11.9,1,1, -0.296, 10480.171, 441.777, 52865.965 25/03/16,06:13:43,00,08,1, 11.9,1,1, -0.291, 10480.163, 441.777, 52865.965 25/03/16,06:13:43,01,08,1, 11.9,1,1, -0.291, 10480.165, 441.782, 52866.010 25/03/16,06:13:43,02,08,1, 11.9,1,1, -0.291, 10480.173, 441.792, 52865.983 25/03/16,06:13:43,03,08,1, 11.9,1,1, -0.291, 10480.180, 441.800, 52866.006 25/03/16,06:13:43,04,08,1, 11.9,1,1, -0.291, 10480.167, 441.825, 52865.908 25/03/16,06:13:43,05,08,1, 11.9,1,1, -0.291, 10480.149, 441.819, 52865.932 25/03/16,06:13:43,06,08,1, 11.9,1,1, -0.291, 10480.149, 441.814, 52866.019 25/03/16,06:13:43,07,08,1, 11.9,1,1, -0.291, 10480.127, 441.812, 52865.960 25/03/16,06:13:43,08,08,1, 11.9,1,1, -0.291, 10480.161, 441.837, 52866.042 25/03/16,06:13:43,09,08,1, 11.9,1,1, -0.291, 10480.151, 441.855, 52866.050 25/03/16,06:13:43,10,08,1, 11.9,1,1, -0.291, 10480.157, 441.842, 52865.970 25/03/16,06:13:43,11,08,1, 11.9,1,1, -0.291, 10480.150, 441.868, 52866.042 25/03/16,06:13:43,12,08,1, 11.9,1,1, -0.291, 10480.153, 441.837, 52865.970 25/03/16,06:13:43,13,08,1, 11.9,1,1, -0.291, 10480.125, 441.867, 52866.008 25/03/16,06:13:43,14,08,1, 11.9,1,1, -0.291, 10480.148, 441.858, 52865.975 25/03/16,06:13:43,15,08,1, 11.9,1,1, -0.291, 10480.156, 441.862, 52866.047 25/03/16,06:13:43,16,08,1, 11.9,1,1, -0.291, 10480.170, 441.883, 52866.028 25/03/16,06:13:43,17,08,1, 11.9,1,1, -0.291, 10480.130, 441.881, 52866.028 25/03/16,06:13:43,18,08,1, 11.9,1,1, -0.291, 10480.132, 441.867, 52865.991 25/03/16,06:13:43,19,08,1, 11.9,1,1, -0.291, 10480.141, 441.881, 52865.990 25/03/16,06:13:44,00,07,1, 11.9,1,1, -0.293, 10480.138, 441.881, 52865.990 25/03/16,06:13:44,01,07,1, 11.9,1,1, -0.293, 10480.110, 441.893, 52866.049 25/03/16,06:13:44,02,07,1, 11.9,1,1, -0.293, 10480.115, 441.905, 52866.058 25/03/16,06:13:44,03,07,1, 11.9,1,1, -0.293, 10480.116, 441.914, 52866.032 25/03/16,06:13:44,04,07,1, 11.9,1,1, -0.293, 10480.128, 441.919, 52866.045 25/03/16,06:13:44,05,07,1, 11.9,1,1, -0.293, 10480.115, 441.899, 52866.000 25/03/16,06:13:44,06,07,1, 11.9,1,1, -0.293, 10480.101, 441.925, 52865.995 25/03/16,06:13:44,07,07,1, 11.9,1,1, -0.293, 10480.102, 441.922, 52866.003 25/03/16,06:13:44,08,07,1, 11.9,1,1, -0.293, 10480.104, 441.940, 52866.084 25/03/16,06:13:44,09,07,1, 11.9,1,1, -0.293, 10480.099, 441.910, 52866.069 25/03/16,06:13:44,10,07,1, 11.9,1,1, -0.293, 10480.097, 441.957, 52866.067 25/03/16,06:13:44,11,07,1, 11.9,1,1, -0.293, 10480.077, 441.933, 52866.062 25/03/16,06:13:44,12,07,1, 11.9,1,1, -0.293, 10480.075, 441.945, 52866.009 25/03/16,06:13:44,13,07,1, 11.9,1,1, -0.293, 10480.099, 441.972, 52866.055 25/03/16,06:13:44,14,07,1, 11.9,1,1, -0.293, 10480.088, 441.973, 52866.098 25/03/16,06:13:44,15,07,1, 11.9,1,1, -0.293, 10480.075, 441.992, 52866.089 25/03/16,06:13:44,16,07,1, 11.9,1,1, -0.293, 10480.077, 441.997, 52866.135 25/03/16,06:13:44,17,07,1, 11.9,1,1, -0.293, 10480.060, 442.017, 52866.121 25/03/16,06:13:44,18,07,1, 11.9,1,1, -0.293, 10480.046, 442.017, 52866.088 25/03/16,06:13:44,19,07,1, 11.9,1,1, -0.293, 10480.053, 442.015, 52866.069 25/03/16,06:13:45,00,07,1, 11.8,1,1, -0.291, 10480.046, 442.015, 52866.069 25/03/16,06:13:45,01,07,1, 11.8,1,1, -0.291, 10480.055, 442.041, 52866.144 25/03/16,06:13:45,02,07,1, 11.8,1,1, -0.291, 10480.021, 442.020, 52866.174 25/03/16,06:13:45,03,07,1, 11.8,1,1, -0.291, 10480.052, 442.048, 52866.221 25/03/16,06:13:45,04,07,1, 11.8,1,1, -0.291, 10480.047, 442.050, 52866.055 25/03/16,06:13:45,05,07,1, 11.8,1,1, -0.291, 10480.032, 442.069, 52866.128 25/03/16,06:13:45,06,07,1, 11.8,1,1, -0.291, 10480.054, 442.062, 52866.103 25/03/16,06:13:45,07,07,1, 11.8,1,1, -0.291, 10480.021, 442.078, 52866.104 25/03/16,06:13:45,08,07,1, 11.8,1,1, -0.291, 10480.038, 442.093, 52866.144 25/03/16,06:13:45,09,07,1, 11.8,1,1, -0.291, 10480.014, 442.081, 52866.162 25/03/16,06:13:45,10,07,1, 11.8,1,1, -0.291, 10479.998, 442.110, 52866.125 25/03/16,06:13:45,11,07,1, 11.8,1,1, -0.291, 10480.024, 442.115, 52866.081 25/03/16,06:13:45,12,07,1, 11.8,1,1, -0.291, 10480.026, 442.111, 52866.082 25/03/16,06:13:45,13,07,1, 11.8,1,1, -0.291, 10480.013, 442.124, 52866.146 25/03/16,06:13:45,14,07,1, 11.8,1,1, -0.291, 10480.006, 442.132, 52866.163 25/03/16,06:13:45,15,07,1, 11.8,1,1, -0.291, 10479.997, 442.147, 52866.200 25/03/16,06:13:45,16,07,1, 11.8,1,1, -0.291, 10479.970, 442.149, 52866.161 25/03/16,06:13:45,17,07,1, 11.8,1,1, -0.291, 10479.987, 442.138, 52866.103 25/03/16,06:13:45,18,07,1, 11.8,1,1, -0.291, 10479.991, 442.139, 52866.098 25/03/16,06:13:45,19,07,1, 11.8,1,1, -0.291, 10479.988, 442.173, 52866.155 25/03/16,06:13:46,00,07,1, 11.9,1,1, -0.293, 10479.988, 442.173, 52866.155 25/03/16,06:13:46,01,07,1, 11.9,1,1, -0.293, 10479.979, 442.197, 52866.163 25/03/16,06:13:46,02,07,1, 11.9,1,1, -0.293, 10479.973, 442.211, 52866.196 25/03/16,06:13:46,03,07,1, 11.9,1,1, -0.293, 10479.994, 442.205, 52866.195 25/03/16,06:13:46,04,07,1, 11.9,1,1, -0.293, 10479.976, 442.212, 52866.143 25/03/16,06:13:46,05,07,1, 11.9,1,1, -0.293, 10479.986, 442.241, 52866.167 25/03/16,06:13:46,06,07,1, 11.9,1,1, -0.293, 10479.970, 442.220, 52866.197 25/03/16,06:13:46,07,07,1, 11.9,1,1, -0.293, 10479.972, 442.236, 52866.257 25/03/16,06:13:46,08,07,1, 11.9,1,1, -0.293, 10479.955, 442.237, 52866.229 25/03/16,06:13:46,09,07,1, 11.9,1,1, -0.293, 10479.937, 442.254, 52866.266 25/03/16,06:13:46,10,07,1, 11.9,1,1, -0.293, 10479.945, 442.248, 52866.202 25/03/16,06:13:46,11,07,1, 11.9,1,1, -0.293, 10479.961, 442.274, 52866.194 25/03/16,06:13:46,12,07,1, 11.9,1,1, -0.293, 10479.906, 442.256, 52866.207 25/03/16,06:13:46,13,07,1, 11.9,1,1, -0.293, 10479.930, 442.264, 52866.208 25/03/16,06:13:46,14,07,1, 11.9,1,1, -0.293, 10479.906, 442.270, 52866.221 25/03/16,06:13:46,15,07,1, 11.9,1,1, -0.293, 10479.927, 442.303, 52866.287 25/03/16,06:13:46,16,07,1, 11.9,1,1, -0.293, 10479.911, 442.281, 52866.250 25/03/16,06:13:46,17,07,1, 11.9,1,1, -0.293, 10479.909, 442.322, 52866.304 25/03/16,06:13:46,18,07,1, 11.9,1,1, -0.293, 10479.890, 442.330, 52866.316 25/03/16,06:13:46,19,07,1, 11.9,1,1, -0.293, 10479.903, 442.335, 52866.213 25/03/16,06:13:47,00,07,1, 11.9,1,1, -0.292, 10479.896, 442.335, 52866.213 25/03/16,06:13:47,01,07,1, 11.9,1,1, -0.292, 10479.900, 442.351, 52866.275 25/03/16,06:13:47,02,07,1, 11.9,1,1, -0.292, 10479.872, 442.373, 52866.346 25/03/16,06:13:47,03,07,1, 11.9,1,1, -0.292, 10479.887, 442.362, 52866.355 25/03/16,06:13:47,04,07,1, 11.9,1,1, -0.292, 10479.862, 442.370, 52866.393 25/03/16,06:13:47,05,07,1, 11.9,1,1, -0.292, 10479.858, 442.368, 52866.239 25/03/16,06:13:47,06,07,1, 11.9,1,1, -0.292, 10479.864, 442.399, 52866.359 25/03/16,06:13:47,07,07,1, 11.9,1,1, -0.292, 10479.857, 442.388, 52866.324 25/03/16,06:13:47,08,07,1, 11.9,1,1, -0.292, 10479.836, 442.401, 52866.339 25/03/16,06:13:47,09,07,1, 11.9,1,1, -0.292, 10479.802, 442.401, 52866.277 25/03/16,06:13:47,10,07,1, 11.9,1,1, -0.292, 10479.825, 442.411, 52866.268 25/03/16,06:13:47,11,07,1, 11.9,1,1, -0.292, 10479.822, 442.418, 52866.392 25/03/16,06:13:47,12,07,1, 11.9,1,1, -0.292, 10479.811, 442.411, 52866.355 25/03/16,06:13:47,13,07,1, 11.9,1,1, -0.292, 10479.820, 442.441, 52866.428 25/03/16,06:13:47,14,07,1, 11.9,1,1, -0.292, 10479.828, 442.446, 52866.366 25/03/16,06:13:47,15,07,1, 11.9,1,1, -0.292, 10479.760, 442.447, 52866.347 25/03/16,06:13:47,16,07,1, 11.9,1,1, -0.292, 10479.801, 442.469, 52866.276 25/03/16,06:13:47,17,07,1, 11.9,1,1, -0.292, 10479.736, 442.464, 52866.435 25/03/16,06:13:47,18,07,1, 11.9,1,1, -0.292, 10479.733, 442.485, 52866.401 25/03/16,06:13:47,19,07,1, 11.9,1,1, -0.292, 10479.743, 442.507, 52866.405 25/03/16,06:13:48,00,07,1, 11.9,1,1, -0.294, 10479.738, 442.507, 52866.405 25/03/16,06:13:48,01,07,1, 11.9,1,1, -0.294, 10479.774, 442.499, 52866.449 25/03/16,06:13:48,02,07,1, 11.9,1,1, -0.294, 10479.742, 442.517, 52866.477 25/03/16,06:13:48,03,07,1, 11.9,1,1, -0.294, 10479.770, 442.524, 52866.472 25/03/16,06:13:48,04,07,1, 11.9,1,1, -0.294, 10479.750, 442.544, 52866.399 25/03/16,06:13:48,05,07,1, 11.9,1,1, -0.294, 10479.761, 442.542, 52866.426 25/03/16,06:13:48,06,07,1, 11.9,1,1, -0.294, 10479.757, 442.549, 52866.218 25/03/16,06:13:48,07,07,1, 11.9,1,1, -0.294, 10479.768, 442.542, 52866.401 25/03/16,06:13:48,08,07,1, 11.9,1,1, -0.294, 10479.733, 442.549, 52866.435 25/03/16,06:13:48,09,07,1, 11.9,1,1, -0.294, 10479.727, 442.560, 52866.451 25/03/16,06:13:48,10,07,1, 11.9,1,1, -0.294, 10479.746, 442.556, 52866.451 25/03/16,06:13:48,11,07,1, 11.9,1,1, -0.294, 10479.706, 442.594, 52866.401 25/03/16,06:13:48,12,07,1, 11.9,1,1, -0.294, 10479.720, 442.578, 52866.429 25/03/16,06:13:48,13,07,1, 11.9,1,1, -0.294, 10479.723, 442.584, 52866.462 25/03/16,06:13:48,14,07,1, 11.9,1,1, -0.294, 10479.722, 442.609, 52866.465 25/03/16,06:13:48,15,07,1, 11.9,1,1, -0.294, 10479.702, 442.631, 52866.503 25/03/16,06:13:48,16,07,1, 11.9,1,1, -0.294, 10479.722, 442.632, 52866.484 25/03/16,06:13:48,17,07,1, 11.9,1,1, -0.294, 10479.675, 442.635, 52866.421 25/03/16,06:13:48,18,07,1, 11.9,1,1, -0.294, 10479.706, 442.649, 52866.414 25/03/16,06:13:48,19,07,1, 11.9,1,1, -0.294, 10479.697, 442.638, 52866.447 25/03/16,06:13:49,00,07,1, 11.9,1,1, -0.296, 10479.696, 442.638, 52866.447 25/03/16,06:13:49,01,07,1, 11.9,1,1, -0.296, 10479.658, 442.678, 52866.556 25/03/16,06:13:49,02,07,1, 11.9,1,1, -0.296, 10479.635, 442.669, 52866.517 25/03/16,06:13:49,03,07,1, 11.9,1,1, -0.296, 10479.659, 442.666, 52866.514 25/03/16,06:13:49,04,07,1, 11.9,1,1, -0.296, 10479.631, 442.700, 52866.523 25/03/16,06:13:49,05,07,1, 11.9,1,1, -0.296, 10479.634, 442.683, 52866.524 25/03/16,06:13:49,06,07,1, 11.9,1,1, -0.296, 10479.650, 442.707, 52866.543 25/03/16,06:13:49,07,07,1, 11.9,1,1, -0.296, 10479.636, 442.701, 52866.512 25/03/16,06:13:49,08,07,1, 11.9,1,1, -0.296, 10479.624, 442.733, 52866.554 25/03/16,06:13:49,09,07,1, 11.9,1,1, -0.296, 10479.615, 442.752, 52866.529 25/03/16,06:13:49,10,07,1, 11.9,1,1, -0.296, 10479.574, 442.715, 52866.486 25/03/16,06:13:49,11,07,1, 11.9,1,1, -0.296, 10479.583, 442.756, 52866.542 25/03/16,06:13:49,12,07,1, 11.9,1,1, -0.296, 10479.616, 442.754, 52866.445 25/03/16,06:13:49,13,07,1, 11.9,1,1, -0.296, 10479.603, 442.757, 52866.518 25/03/16,06:13:49,14,07,1, 11.9,1,1, -0.296, 10479.562, 442.763, 52866.515 25/03/16,06:13:49,15,07,1, 11.9,1,1, -0.296, 10479.580, 442.770, 52866.645 25/03/16,06:13:49,16,07,1, 11.9,1,1, -0.296, 10479.559, 442.779, 52866.620 25/03/16,06:13:49,17,07,1, 11.9,1,1, -0.296, 10479.577, 442.796, 52866.591 25/03/16,06:13:49,18,07,1, 11.9,1,1, -0.296, 10479.563, 442.796, 52866.509 25/03/16,06:13:49,19,07,1, 11.9,1,1, -0.296, 10479.553, 442.804, 52866.469 25/03/16,06:13:50,00,08,1, 11.9,1,1, -0.294, 10479.546, 442.804, 52866.469 25/03/16,06:13:50,01,08,1, 11.9,1,1, -0.294, 10479.556, 442.845, 52866.643 25/03/16,06:13:50,02,08,1, 11.9,1,1, -0.294, 10479.529, 442.843, 52866.664 25/03/16,06:13:50,03,08,1, 11.9,1,1, -0.294, 10479.516, 442.829, 52866.596 25/03/16,06:13:50,04,08,1, 11.9,1,1, -0.294, 10479.506, 442.843, 52866.608 25/03/16,06:13:50,05,08,1, 11.9,1,1, -0.294, 10479.502, 442.841, 52866.571 25/03/16,06:13:50,06,08,1, 11.9,1,1, -0.294, 10479.485, 442.844, 52866.508 25/03/16,06:13:50,07,08,1, 11.9,1,1, -0.294, 10479.499, 442.863, 52866.636 25/03/16,06:13:50,08,08,1, 11.9,1,1, -0.294, 10479.501, 442.878, 52866.615 25/03/16,06:13:50,09,08,1, 11.9,1,1, -0.294, 10479.463, 442.884, 52866.634 25/03/16,06:13:50,10,08,1, 11.9,1,1, -0.294, 10479.474, 442.887, 52866.616 25/03/16,06:13:50,11,08,1, 11.9,1,1, -0.294, 10479.457, 442.906, 52866.581 25/03/16,06:13:50,12,08,1, 11.9,1,1, -0.294, 10479.463, 442.911, 52866.532 25/03/16,06:13:50,13,08,1, 11.9,1,1, -0.294, 10479.473, 442.887, 52866.516 25/03/16,06:13:50,14,08,1, 11.9,1,1, -0.294, 10479.461, 442.924, 52866.626 25/03/16,06:13:50,15,08,1, 11.9,1,1, -0.294, 10479.430, 442.917, 52866.596 25/03/16,06:13:50,16,08,1, 11.9,1,1, -0.294, 10479.441, 442.933, 52866.720 25/03/16,06:13:50,17,08,1, 11.9,1,1, -0.294, 10479.442, 442.944, 52866.641 25/03/16,06:13:50,18,08,1, 11.9,1,1, -0.294, 10479.440, 442.944, 52866.679 25/03/16,06:13:50,19,08,1, 11.9,1,1, -0.294, 10479.413, 442.955, 52866.648 25/03/16,06:13:51,00,08,1, 12.0,1,1, -0.288, 10479.412, 442.955, 52866.648 25/03/16,06:13:51,01,08,1, 12.0,1,1, -0.288, 10479.413, 442.963, 52866.674 25/03/16,06:13:51,02,08,1, 12.0,1,1, -0.288, 10479.393, 442.962, 52866.711 25/03/16,06:13:51,03,08,1, 12.0,1,1, -0.288, 10479.381, 442.981, 52866.631 25/03/16,06:13:51,04,08,1, 12.0,1,1, -0.288, 10479.387, 442.978, 52866.657 25/03/16,06:13:51,05,08,1, 12.0,1,1, -0.288, 10479.371, 443.000, 52866.718 25/03/16,06:13:51,06,08,1, 12.0,1,1, -0.288, 10479.347, 442.985, 52866.630 25/03/16,06:13:51,07,08,1, 12.0,1,1, -0.288, 10479.332, 443.003, 52866.629 25/03/16,06:13:51,08,08,1, 12.0,1,1, -0.288, 10479.345, 443.001, 52866.657 25/03/16,06:13:51,09,08,1, 12.0,1,1, -0.288, 10479.335, 443.028, 52866.671 25/03/16,06:13:51,10,08,1, 12.0,1,1, -0.288, 10479.324, 443.025, 52866.687 25/03/16,06:13:51,11,08,1, 12.0,1,1, -0.288, 10479.310, 443.034, 52866.658 25/03/16,06:13:51,12,08,1, 12.0,1,1, -0.288, 10479.301, 443.038, 52866.610 25/03/16,06:13:51,13,08,1, 12.0,1,1, -0.288, 10479.283, 443.009, 52866.675 25/03/16,06:13:51,14,08,1, 12.0,1,1, -0.288, 10479.288, 443.047, 52866.630 25/03/16,06:13:51,15,08,1, 12.0,1,1, -0.288, 10479.264, 443.072, 52866.665 25/03/16,06:13:51,16,08,1, 12.0,1,1, -0.288, 10479.262, 443.083, 52866.700 25/03/16,06:13:51,17,08,1, 12.0,1,1, -0.288, 10479.273, 443.096, 52866.726 25/03/16,06:13:51,18,08,1, 12.0,1,1, -0.288, 10479.258, 443.088, 52866.720 25/03/16,06:13:51,19,08,1, 12.0,1,1, -0.288, 10479.261, 443.103, 52866.691 25/03/16,06:13:52,00,08,1, 11.9,1,1, -0.292, 10479.254, 443.103, 52866.691 25/03/16,06:13:52,01,08,1, 11.9,1,1, -0.292, 10479.255, 443.124, 52866.761 25/03/16,06:13:52,02,08,1, 11.9,1,1, -0.292, 10479.238, 443.140, 52866.758 25/03/16,06:13:52,03,08,1, 11.9,1,1, -0.292, 10479.206, 443.129, 52866.767 25/03/16,06:13:52,04,08,1, 11.9,1,1, -0.292, 10479.233, 443.143, 52866.774 25/03/16,06:13:52,05,08,1, 11.9,1,1, -0.292, 10479.194, 443.144, 52866.699 25/03/16,06:13:52,06,08,1, 11.9,1,1, -0.292, 10479.193, 443.163, 52866.776 25/03/16,06:13:52,07,08,1, 11.9,1,1, -0.292, 10479.191, 443.157, 52866.751 25/03/16,06:13:52,08,08,1, 11.9,1,1, -0.292, 10479.181, 443.172, 52866.726 25/03/16,06:13:52,09,08,1, 11.9,1,1, -0.292, 10479.155, 443.188, 52866.772 25/03/16,06:13:52,10,08,1, 11.9,1,1, -0.292, 10479.164, 443.188, 52866.785 25/03/16,06:13:52,11,08,1, 11.9,1,1, -0.292, 10479.173, 443.182, 52866.687 25/03/16,06:13:52,12,08,1, 11.9,1,1, -0.292, 10479.171, 443.224, 52866.734 25/03/16,06:13:52,13,08,1, 11.9,1,1, -0.292, 10479.167, 443.182, 52866.752 25/03/16,06:13:52,14,08,1, 11.9,1,1, -0.292, 10479.133, 443.191, 52866.973 25/03/16,06:13:52,15,08,1, 11.9,1,1, -0.292, 10479.178, 443.184, 52866.702 25/03/16,06:13:52,16,08,1, 11.9,1,1, -0.292, 10479.142, 443.221, 52866.798 25/03/16,06:13:52,17,08,1, 11.9,1,1, -0.292, 10479.109, 443.194, 52866.749 25/03/16,06:13:52,18,08,1, 11.9,1,1, -0.292, 10479.118, 443.193, 52866.683 25/03/16,06:13:52,19,08,1, 11.9,1,1, -0.292, 10479.102, 443.214, 52866.827 25/03/16,06:13:53,00,09,1, 11.9,1,1, -0.293, 10479.095, 443.214, 52866.827 25/03/16,06:13:53,01,09,1, 11.9,1,1, -0.293, 10479.098, 443.217, 52866.752 25/03/16,06:13:53,02,09,1, 11.9,1,1, -0.293, 10479.090, 443.234, 52866.809 25/03/16,06:13:53,03,09,1, 11.9,1,1, -0.293, 10479.058, 443.236, 52866.815 25/03/16,06:13:53,04,09,1, 11.9,1,1, -0.293, 10479.054, 443.250, 52866.814 25/03/16,06:13:53,05,09,1, 11.9,1,1, -0.293, 10479.059, 443.263, 52866.778 25/03/16,06:13:53,06,09,1, 11.9,1,1, -0.293, 10479.063, 443.261, 52866.767 25/03/16,06:13:53,07,09,1, 11.9,1,1, -0.293, 10479.047, 443.285, 52866.789 25/03/16,06:13:53,08,09,1, 11.9,1,1, -0.293, 10479.031, 443.274, 52866.846 25/03/16,06:13:53,09,09,1, 11.9,1,1, -0.293, 10479.021, 443.278, 52866.851 25/03/16,06:13:53,10,09,1, 11.9,1,1, -0.293, 10478.995, 443.293, 52866.883 25/03/16,06:13:53,11,09,1, 11.9,1,1, -0.293, 10479.003, 443.311, 52866.758 25/03/16,06:13:53,12,09,1, 11.9,1,1, -0.293, 10479.004, 443.315, 52866.790 25/03/16,06:13:53,13,09,1, 11.9,1,1, -0.293, 10478.979, 443.310, 52866.748 25/03/16,06:13:53,14,09,1, 11.9,1,1, -0.293, 10478.995, 443.322, 52866.803 25/03/16,06:13:53,15,09,1, 11.9,1,1, -0.293, 10478.987, 443.336, 52866.826 25/03/16,06:13:53,16,09,1, 11.9,1,1, -0.293, 10478.961, 443.329, 52866.904 25/03/16,06:13:53,17,09,1, 11.9,1,1, -0.293, 10478.957, 443.338, 52866.905 25/03/16,06:13:53,18,09,1, 11.9,1,1, -0.293, 10478.956, 443.353, 52866.828 25/03/16,06:13:53,19,09,1, 11.9,1,1, -0.293, 10478.961, 443.354, 52866.901 25/03/16,06:13:54,00,08,1, 12.0,1,1, -0.291, 10478.953, 443.354, 52866.901 25/03/16,06:13:54,01,08,1, 12.0,1,1, -0.291, 10478.933, 443.350, 52866.819 25/03/16,06:13:54,02,08,1, 12.0,1,1, -0.291, 10478.919, 443.382, 52866.912 25/03/16,06:13:54,03,08,1, 12.0,1,1, -0.291, 10478.882, 443.390, 52866.926 25/03/16,06:13:54,04,08,1, 12.0,1,1, -0.291, 10478.920, 443.413, 52866.953 25/03/16,06:13:54,05,08,1, 12.0,1,1, -0.291, 10478.892, 443.404, 52866.917 25/03/16,06:13:54,06,08,1, 12.0,1,1, -0.291, 10478.889, 443.399, 52866.892 25/03/16,06:13:54,07,08,1, 12.0,1,1, -0.291, 10478.875, 443.405, 52866.869 25/03/16,06:13:54,08,08,1, 12.0,1,1, -0.291, 10478.859, 443.394, 52866.852 25/03/16,06:13:54,09,08,1, 12.0,1,1, -0.291, 10478.875, 443.406, 52866.923 25/03/16,06:13:54,10,08,1, 12.0,1,1, -0.291, 10478.853, 443.419, 52866.938 25/03/16,06:13:54,11,08,1, 12.0,1,1, -0.291, 10478.842, 443.428, 52866.871 25/03/16,06:13:54,12,08,1, 12.0,1,1, -0.291, 10478.795, 443.429, 52866.940 25/03/16,06:13:54,13,08,1, 12.0,1,1, -0.291, 10478.804, 443.448, 52866.864 25/03/16,06:13:54,14,08,1, 12.0,1,1, -0.291, 10478.802, 443.448, 52866.844 25/03/16,06:13:54,15,08,1, 12.0,1,1, -0.291, 10478.793, 443.461, 52866.992 25/03/16,06:13:54,16,08,1, 12.0,1,1, -0.291, 10478.807, 443.472, 52866.993 25/03/16,06:13:54,17,08,1, 12.0,1,1, -0.291, 10478.770, 443.483, 52866.981 25/03/16,06:13:54,18,08,1, 12.0,1,1, -0.291, 10478.788, 443.450, 52867.010 25/03/16,06:13:54,19,08,1, 12.0,1,1, -0.291, 10478.771, 443.489, 52866.990 25/03/16,06:13:55,00,08,1, 11.9,1,1, -0.292, 10478.770, 443.489, 52866.990 25/03/16,06:13:55,01,08,1, 11.9,1,1, -0.292, 10478.760, 443.482, 52866.962 25/03/16,06:13:55,02,08,1, 11.9,1,1, -0.292, 10478.751, 443.492, 52866.952 25/03/16,06:13:55,03,08,1, 11.9,1,1, -0.292, 10478.740, 443.497, 52866.965 25/03/16,06:13:55,04,08,1, 11.9,1,1, -0.292, 10478.720, 443.495, 52866.904 25/03/16,06:13:55,05,08,1, 11.9,1,1, -0.292, 10478.721, 443.494, 52866.946 25/03/16,06:13:55,06,08,1, 11.9,1,1, -0.292, 10478.710, 443.517, 52866.955 25/03/16,06:13:55,07,08,1, 11.9,1,1, -0.292, 10478.696, 443.530, 52866.966 25/03/16,06:13:55,08,08,1, 11.9,1,1, -0.292, 10478.708, 443.531, 52866.960 25/03/16,06:13:55,09,08,1, 11.9,1,1, -0.292, 10478.692, 443.524, 52867.014 25/03/16,06:13:55,10,08,1, 11.9,1,1, -0.292, 10478.702, 443.532, 52866.994 25/03/16,06:13:55,11,08,1, 11.9,1,1, -0.292, 10478.675, 443.527, 52866.962 25/03/16,06:13:55,12,08,1, 11.9,1,1, -0.292, 10478.649, 443.524, 52866.957 25/03/16,06:13:55,13,08,1, 11.9,1,1, -0.292, 10478.661, 443.566, 52866.994 25/03/16,06:13:55,14,08,1, 11.9,1,1, -0.292, 10478.650, 443.554, 52867.014 25/03/16,06:13:55,15,08,1, 11.9,1,1, -0.292, 10478.652, 443.570, 52867.046 25/03/16,06:13:55,16,08,1, 11.9,1,1, -0.292, 10478.634, 443.559, 52867.077 25/03/16,06:13:55,17,08,1, 11.9,1,1, -0.292, 10478.618, 443.570, 52867.042 25/03/16,06:13:55,18,08,1, 11.9,1,1, -0.292, 10478.645, 443.561, 52867.017 25/03/16,06:13:55,19,08,1, 11.9,1,1, -0.292, 10478.608, 443.593, 52867.031 25/03/16,06:13:56,00,09,1, 11.9,1,1, -0.292, 10478.603, 443.593, 52867.031 25/03/16,06:13:56,01,09,1, 11.9,1,1, -0.292, 10478.579, 443.605, 52867.032 25/03/16,06:13:56,02,09,1, 11.9,1,1, -0.292, 10478.597, 443.590, 52867.028 25/03/16,06:13:56,03,09,1, 11.9,1,1, -0.292, 10478.593, 443.600, 52866.991 25/03/16,06:13:56,04,09,1, 11.9,1,1, -0.292, 10478.558, 443.598, 52867.006 25/03/16,06:13:56,05,09,1, 11.9,1,1, -0.292, 10478.543, 443.596, 52866.973 25/03/16,06:13:56,06,09,1, 11.9,1,1, -0.292, 10478.561, 443.611, 52867.029 25/03/16,06:13:56,07,09,1, 11.9,1,1, -0.292, 10478.559, 443.600, 52866.980 25/03/16,06:13:56,08,09,1, 11.9,1,1, -0.292, 10478.551, 443.608, 52866.988 25/03/16,06:13:56,09,09,1, 11.9,1,1, -0.292, 10478.533, 443.636, 52867.116 25/03/16,06:13:56,10,09,1, 11.9,1,1, -0.292, 10478.534, 443.621, 52867.010 25/03/16,06:13:56,11,09,1, 11.9,1,1, -0.292, 10478.512, 443.614, 52867.022 25/03/16,06:13:56,12,09,1, 11.9,1,1, -0.292, 10478.504, 443.619, 52867.062 25/03/16,06:13:56,13,09,1, 11.9,1,1, -0.292, 10478.472, 443.635, 52867.001 25/03/16,06:13:56,14,09,1, 11.9,1,1, -0.292, 10478.484, 443.639, 52866.943 25/03/16,06:13:56,15,09,1, 11.9,1,1, -0.292, 10478.475, 443.650, 52867.067 25/03/16,06:13:56,16,09,1, 11.9,1,1, -0.292, 10478.463, 443.626, 52866.889 25/03/16,06:13:56,17,09,1, 11.9,1,1, -0.292, 10478.430, 443.650, 52867.006 25/03/16,06:13:56,18,09,1, 11.9,1,1, -0.292, 10478.406, 443.641, 52867.018 25/03/16,06:13:56,19,09,1, 11.9,1,1, -0.292, 10478.423, 443.631, 52867.067 25/03/16,06:13:57,00,09,1, 12.0,1,1, -0.294, 10478.419, 443.631, 52867.067 25/03/16,06:13:57,01,09,1, 12.0,1,1, -0.294, 10478.417, 443.656, 52867.016 25/03/16,06:13:57,02,09,1, 12.0,1,1, -0.294, 10478.434, 443.669, 52867.154 25/03/16,06:13:57,03,09,1, 12.0,1,1, -0.294, 10478.393, 443.677, 52867.231 25/03/16,06:13:57,04,09,1, 12.0,1,1, -0.294, 10478.405, 443.673, 52867.135 25/03/16,06:13:57,05,09,1, 12.0,1,1, -0.294, 10478.355, 443.682, 52867.186 25/03/16,06:13:57,06,09,1, 12.0,1,1, -0.294, 10478.367, 443.712, 52867.184 25/03/16,06:13:57,07,09,1, 12.0,1,1, -0.294, 10478.386, 443.698, 52867.154 25/03/16,06:13:57,08,09,1, 12.0,1,1, -0.294, 10478.340, 443.690, 52867.111 25/03/16,06:13:57,09,09,1, 12.0,1,1, -0.294, 10478.334, 443.711, 52867.126 25/03/16,06:13:57,10,09,1, 12.0,1,1, -0.294, 10478.337, 443.716, 52867.193 25/03/16,06:13:57,11,09,1, 12.0,1,1, -0.294, 10478.319, 443.702, 52867.152 25/03/16,06:13:57,12,09,1, 12.0,1,1, -0.294, 10478.324, 443.721, 52867.178 25/03/16,06:13:57,13,09,1, 12.0,1,1, -0.294, 10478.310, 443.710, 52867.122 25/03/16,06:13:57,14,09,1, 12.0,1,1, -0.294, 10478.304, 443.742, 52867.118 25/03/16,06:13:57,15,09,1, 12.0,1,1, -0.294, 10478.294, 443.752, 52867.133 25/03/16,06:13:57,16,09,1, 12.0,1,1, -0.294, 10478.275, 443.727, 52867.182 25/03/16,06:13:57,17,09,1, 12.0,1,1, -0.294, 10478.293, 443.751, 52867.227 25/03/16,06:13:57,18,09,1, 12.0,1,1, -0.294, 10478.263, 443.739, 52867.189 25/03/16,06:13:57,19,09,1, 12.0,1,1, -0.294, 10478.243, 443.740, 52867.177 25/03/16,06:13:58,00,08,1, 11.9,1,1, -0.293, 10478.235, 443.740, 52867.177 25/03/16,06:13:58,01,08,1, 11.9,1,1, -0.293, 10478.209, 443.747, 52867.172 25/03/16,06:13:58,02,08,1, 11.9,1,1, -0.293, 10478.221, 443.755, 52867.153 25/03/16,06:13:58,03,08,1, 11.9,1,1, -0.293, 10478.188, 443.764, 52867.183 25/03/16,06:13:58,04,08,1, 11.9,1,1, -0.293, 10478.199, 443.771, 52867.207 25/03/16,06:13:58,05,08,1, 11.9,1,1, -0.293, 10478.188, 443.764, 52867.194 25/03/16,06:13:58,06,08,1, 11.9,1,1, -0.293, 10478.192, 443.782, 52867.237 25/03/16,06:13:58,07,08,1, 11.9,1,1, -0.293, 10478.181, 443.771, 52867.200 25/03/16,06:13:58,08,08,1, 11.9,1,1, -0.293, 10478.168, 443.765, 52867.156 25/03/16,06:13:58,09,08,1, 11.9,1,1, -0.293, 10478.152, 443.792, 52867.161 25/03/16,06:13:58,10,08,1, 11.9,1,1, -0.293, 10478.173, 443.776, 52867.210 25/03/16,06:13:58,11,08,1, 11.9,1,1, -0.293, 10478.134, 443.778, 52867.236 25/03/16,06:13:58,12,08,1, 11.9,1,1, -0.293, 10478.120, 443.795, 52867.182 25/03/16,06:13:58,13,08,1, 11.9,1,1, -0.293, 10478.135, 443.773, 52867.200 25/03/16,06:13:58,14,08,1, 11.9,1,1, -0.293, 10478.130, 443.792, 52867.160 25/03/16,06:13:58,15,08,1, 11.9,1,1, -0.293, 10478.089, 443.793, 52867.189 25/03/16,06:13:58,16,08,1, 11.9,1,1, -0.293, 10478.084, 443.805, 52867.263 25/03/16,06:13:58,17,08,1, 11.9,1,1, -0.293, 10478.090, 443.795, 52867.206 25/03/16,06:13:58,18,08,1, 11.9,1,1, -0.293, 10478.083, 443.792, 52867.219 25/03/16,06:13:58,19,08,1, 11.9,1,1, -0.293, 10478.085, 443.812, 52867.262 25/03/16,06:13:59,00,08,1, 12.0,1,1, -0.297, 10478.077, 443.812, 52867.262 25/03/16,06:13:59,01,08,1, 12.0,1,1, -0.297, 10478.044, 443.822, 52867.330 25/03/16,06:13:59,02,08,1, 12.0,1,1, -0.297, 10478.044, 443.837, 52867.368 25/03/16,06:13:59,03,08,1, 12.0,1,1, -0.297, 10478.025, 443.806, 52867.269 25/03/16,06:13:59,04,08,1, 12.0,1,1, -0.297, 10477.996, 443.812, 52867.217 25/03/16,06:13:59,05,08,1, 12.0,1,1, -0.297, 10478.028, 443.818, 52867.247 25/03/16,06:13:59,06,08,1, 12.0,1,1, -0.297, 10477.998, 443.823, 52867.244 25/03/16,06:13:59,07,08,1, 12.0,1,1, -0.297, 10477.996, 443.803, 52867.201 25/03/16,06:13:59,08,08,1, 12.0,1,1, -0.297, 10478.004, 443.819, 52867.285 25/03/16,06:13:59,09,08,1, 12.0,1,1, -0.297, 10477.973, 443.812, 52867.337 25/03/16,06:13:59,10,08,1, 12.0,1,1, -0.297, 10477.953, 443.811, 52867.220 25/03/16,06:13:59,11,08,1, 12.0,1,1, -0.297, 10477.940, 443.826, 52867.352 25/03/16,06:13:59,12,08,1, 12.0,1,1, -0.297, 10477.939, 443.840, 52867.254 25/03/16,06:13:59,13,08,1, 12.0,1,1, -0.297, 10477.920, 443.835, 52867.303 25/03/16,06:13:59,14,08,1, 12.0,1,1, -0.297, 10477.928, 443.835, 52867.223 25/03/16,06:13:59,15,08,1, 12.0,1,1, -0.297, 10477.908, 443.841, 52867.276 25/03/16,06:13:59,16,08,1, 12.0,1,1, -0.297, 10477.891, 443.837, 52867.315 25/03/16,06:13:59,17,08,1, 12.0,1,1, -0.297, 10477.904, 443.833, 52867.309 25/03/16,06:13:59,18,08,1, 12.0,1,1, -0.297, 10477.868, 443.856, 52867.321 25/03/16,06:13:59,19,08,1, 12.0,1,1, -0.297, 10477.862, 443.845, 52867.279 25/03/16,06:14:00,00,09,1, 12.0,1,1, -0.295, 10477.860, 443.845, 52867.279 25/03/16,06:14:00,01,09,1, 12.0,1,1, -0.295, 10477.869, 443.836, 52867.297 25/03/16,06:14:00,02,09,1, 12.0,1,1, -0.295, 10477.851, 443.817, 52867.117 25/03/16,06:14:00,03,09,1, 12.0,1,1, -0.295, 10477.811, 443.839, 52867.144 25/03/16,06:14:00,04,09,1, 12.0,1,1, -0.295, 10477.817, 443.830, 52867.174 25/03/16,06:14:00,05,09,1, 12.0,1,1, -0.295, 10477.776, 443.837, 52867.209 25/03/16,06:14:00,06,09,1, 12.0,1,1, -0.295, 10477.807, 443.836, 52867.234 25/03/16,06:14:00,07,09,1, 12.0,1,1, -0.295, 10477.795, 443.838, 52867.171 25/03/16,06:14:00,08,09,1, 12.0,1,1, -0.295, 10477.773, 443.851, 52867.188 25/03/16,06:14:00,09,09,1, 12.0,1,1, -0.295, 10477.768, 443.860, 52867.227 25/03/16,06:14:00,10,09,1, 12.0,1,1, -0.295, 10477.748, 443.855, 52867.173 25/03/16,06:14:00,11,09,1, 12.0,1,1, -0.295, 10477.743, 443.878, 52867.293 25/03/16,06:14:00,12,09,1, 12.0,1,1, -0.295, 10477.739, 443.856, 52867.250 25/03/16,06:14:00,13,09,1, 12.0,1,1, -0.295, 10477.705, 443.859, 52867.211 25/03/16,06:14:00,14,09,1, 12.0,1,1, -0.295, 10477.741, 443.860, 52867.174 25/03/16,06:14:00,15,09,1, 12.0,1,1, -0.295, 10477.714, 443.871, 52867.240 25/03/16,06:14:00,16,09,1, 12.0,1,1, -0.295, 10477.676, 443.853, 52867.236 25/03/16,06:14:00,17,09,1, 12.0,1,1, -0.295, 10477.675, 443.871, 52867.253 25/03/16,06:14:00,18,09,1, 12.0,1,1, -0.295, 10477.695, 443.852, 52867.190 25/03/16,06:14:00,19,09,1, 12.0,1,1, -0.295, 10477.685, 443.866, 52867.233 25/03/16,06:14:01,00,08,1, 11.9,1,1, -0.295, 10477.676, 443.866, 52867.233 25/03/16,06:14:01,01,08,1, 11.9,1,1, -0.295, 10477.655, 443.875, 52867.236 25/03/16,06:14:01,02,08,1, 11.9,1,1, -0.295, 10477.631, 443.893, 52867.221 25/03/16,06:14:01,03,08,1, 11.9,1,1, -0.295, 10477.636, 443.891, 52867.244 25/03/16,06:14:01,04,08,1, 11.9,1,1, -0.295, 10477.624, 443.896, 52867.263 25/03/16,06:14:01,05,08,1, 11.9,1,1, -0.295, 10477.602, 443.866, 52867.200 25/03/16,06:14:01,06,08,1, 11.9,1,1, -0.295, 10477.599, 443.881, 52867.245 25/03/16,06:14:01,07,08,1, 11.9,1,1, -0.295, 10477.567, 443.871, 52867.188 25/03/16,06:14:01,08,08,1, 11.9,1,1, -0.295, 10477.574, 443.898, 52867.188 25/03/16,06:14:01,09,08,1, 11.9,1,1, -0.295, 10477.567, 443.864, 52867.130 25/03/16,06:14:01,10,08,1, 11.9,1,1, -0.295, 10477.531, 443.857, 52867.134 25/03/16,06:14:01,11,08,1, 11.9,1,1, -0.295, 10477.563, 443.887, 52867.309 25/03/16,06:14:01,12,08,1, 11.9,1,1, -0.295, 10477.535, 443.875, 52867.282 25/03/16,06:14:01,13,08,1, 11.9,1,1, -0.295, 10477.526, 443.872, 52867.212 25/03/16,06:14:01,14,08,1, 11.9,1,1, -0.295, 10477.515, 443.878, 52867.176 25/03/16,06:14:01,15,08,1, 11.9,1,1, -0.295, 10477.508, 443.880, 52867.219 25/03/16,06:14:01,16,08,1, 11.9,1,1, -0.295, 10477.505, 443.892, 52867.268 25/03/16,06:14:01,17,08,1, 11.9,1,1, -0.295, 10477.497, 443.910, 52867.321 25/03/16,06:14:01,18,08,1, 11.9,1,1, -0.295, 10477.463, 443.890, 52867.209 25/03/16,06:14:01,19,08,1, 11.9,1,1, -0.295, 10477.450, 443.886, 52867.232 25/03/16,06:14:02,00,08,1, 12.0,1,1, -0.293, 10477.443, 443.886, 52867.232 25/03/16,06:14:02,01,08,1, 12.0,1,1, -0.293, 10477.458, 443.891, 52867.168 25/03/16,06:14:02,02,08,1, 12.0,1,1, -0.293, 10477.444, 443.871, 52867.147 25/03/16,06:14:02,03,08,1, 12.0,1,1, -0.293, 10477.428, 443.910, 52867.318 25/03/16,06:14:02,04,08,1, 12.0,1,1, -0.293, 10477.398, 443.910, 52867.249 25/03/16,06:14:02,05,08,1, 12.0,1,1, -0.293, 10477.408, 443.901, 52867.305 25/03/16,06:14:02,06,08,1, 12.0,1,1, -0.293, 10477.411, 443.898, 52867.261 25/03/16,06:14:02,07,08,1, 12.0,1,1, -0.293, 10477.405, 443.893, 52867.223 25/03/16,06:14:02,08,08,1, 12.0,1,1, -0.293, 10477.396, 443.903, 52867.255 25/03/16,06:14:02,09,08,1, 12.0,1,1, -0.293, 10477.382, 443.885, 52867.225 25/03/16,06:14:02,10,08,1, 12.0,1,1, -0.293, 10477.371, 443.890, 52867.265 25/03/16,06:14:02,11,08,1, 12.0,1,1, -0.293, 10477.353, 443.884, 52867.327 25/03/16,06:14:02,12,08,1, 12.0,1,1, -0.293, 10477.358, 443.873, 52867.273 25/03/16,06:14:02,13,08,1, 12.0,1,1, -0.293, 10477.356, 443.901, 52867.264 25/03/16,06:14:02,14,08,1, 12.0,1,1, -0.293, 10477.338, 443.879, 52867.261 25/03/16,06:14:02,15,08,1, 12.0,1,1, -0.293, 10477.323, 443.910, 52867.277 25/03/16,06:14:02,16,08,1, 12.0,1,1, -0.293, 10477.320, 443.901, 52867.284 25/03/16,06:14:02,17,08,1, 12.0,1,1, -0.293, 10477.279, 443.904, 52867.257 25/03/16,06:14:02,18,08,1, 12.0,1,1, -0.293, 10477.274, 443.890, 52867.290 25/03/16,06:14:02,19,08,1, 12.0,1,1, -0.293, 10477.275, 443.886, 52867.308 25/03/16,06:14:03,00,08,1, 11.9,1,1, -0.298, 10477.268, 443.886, 52867.308 25/03/16,06:14:03,01,08,1, 11.9,1,1, -0.298, 10477.272, 443.887, 52867.288 25/03/16,06:14:03,02,08,1, 11.9,1,1, -0.298, 10477.259, 443.898, 52867.230 25/03/16,06:14:03,03,08,1, 11.9,1,1, -0.298, 10477.215, 443.905, 52867.234 25/03/16,06:14:03,04,08,1, 11.9,1,1, -0.298, 10477.212, 443.887, 52867.279 25/03/16,06:14:03,05,08,1, 11.9,1,1, -0.298, 10477.219, 443.910, 52867.325 25/03/16,06:14:03,06,08,1, 11.9,1,1, -0.298, 10477.216, 443.884, 52867.292 25/03/16,06:14:03,07,08,1, 11.9,1,1, -0.298, 10477.167, 443.898, 52867.250 25/03/16,06:14:03,08,08,1, 11.9,1,1, -0.298, 10477.181, 443.899, 52867.298 25/03/16,06:14:03,09,08,1, 11.9,1,1, -0.298, 10477.161, 443.879, 52867.278 25/03/16,06:14:03,10,08,1, 11.9,1,1, -0.298, 10477.156, 443.867, 52867.219 25/03/16,06:14:03,11,08,1, 11.9,1,1, -0.298, 10477.136, 443.869, 52867.235 25/03/16,06:14:03,12,08,1, 11.9,1,1, -0.298, 10477.113, 443.913, 52867.346 25/03/16,06:14:03,13,08,1, 11.9,1,1, -0.298, 10477.137, 443.875, 52867.203 25/03/16,06:14:03,14,08,1, 11.9,1,1, -0.298, 10477.112, 443.896, 52867.254 25/03/16,06:14:03,15,08,1, 11.9,1,1, -0.298, 10477.110, 443.887, 52867.305 25/03/16,06:14:03,16,08,1, 11.9,1,1, -0.298, 10477.101, 443.895, 52867.230 25/03/16,06:14:03,17,08,1, 11.9,1,1, -0.298, 10477.083, 443.869, 52867.280 25/03/16,06:14:03,18,08,1, 11.9,1,1, -0.298, 10477.073, 443.883, 52867.325 25/03/16,06:14:03,19,08,1, 11.9,1,1, -0.298, 10477.092, 443.902, 52867.247 25/03/16,06:14:04,00,08,1, 12.0,1,1, -0.288, 10477.092, 443.902, 52867.247 25/03/16,06:14:04,01,08,1, 12.0,1,1, -0.288, 10477.046, 443.891, 52867.307 25/03/16,06:14:04,02,08,1, 12.0,1,1, -0.288, 10477.030, 443.900, 52867.297 25/03/16,06:14:04,03,08,1, 12.0,1,1, -0.288, 10477.029, 443.890, 52867.246 25/03/16,06:14:04,04,08,1, 12.0,1,1, -0.288, 10477.042, 443.903, 52867.337 25/03/16,06:14:04,05,08,1, 12.0,1,1, -0.288, 10477.017, 443.872, 52867.282 25/03/16,06:14:04,06,08,1, 12.0,1,1, -0.288, 10477.000, 443.898, 52867.348 25/03/16,06:14:04,07,08,1, 12.0,1,1, -0.288, 10476.966, 443.864, 52867.336 25/03/16,06:14:04,08,08,1, 12.0,1,1, -0.288, 10476.981, 443.910, 52867.279 25/03/16,06:14:04,09,08,1, 12.0,1,1, -0.288, 10476.991, 443.887, 52867.274 25/03/16,06:14:04,10,08,1, 12.0,1,1, -0.288, 10476.961, 443.892, 52867.352 25/03/16,06:14:04,11,08,1, 12.0,1,1, -0.288, 10476.946, 443.884, 52867.266 25/03/16,06:14:04,12,08,1, 12.0,1,1, -0.288, 10476.928, 443.876, 52867.379 25/03/16,06:14:04,13,08,1, 12.0,1,1, -0.288, 10476.944, 443.885, 52867.326 25/03/16,06:14:04,14,08,1, 12.0,1,1, -0.288, 10476.941, 443.875, 52867.272 25/03/16,06:14:04,15,08,1, 12.0,1,1, -0.288, 10476.910, 443.871, 52867.265 25/03/16,06:14:04,16,08,1, 12.0,1,1, -0.288, 10476.894, 443.868, 52867.421 25/03/16,06:14:04,17,08,1, 12.0,1,1, -0.288, 10476.875, 443.870, 52867.362 25/03/16,06:14:04,18,08,1, 12.0,1,1, -0.288, 10476.873, 443.849, 52867.366 25/03/16,06:14:04,19,08,1, 12.0,1,1, -0.288, 10476.869, 443.856, 52867.266 25/03/16,06:14:05,00,07,1, 11.9,1,1, -0.292, 10476.867, 443.856, 52867.266 25/03/16,06:14:05,01,07,1, 11.9,1,1, -0.292, 10476.806, 443.874, 52867.327 25/03/16,06:14:05,02,07,1, 11.9,1,1, -0.292, 10476.891, 443.848, 52867.349 25/03/16,06:14:05,03,07,1, 11.9,1,1, -0.292, 10476.859, 443.837, 52867.222 25/03/16,06:14:05,04,07,1, 11.9,1,1, -0.292, 10476.822, 443.837, 52867.293 25/03/16,06:14:05,05,07,1, 11.9,1,1, -0.292, 10476.815, 443.817, 52867.265 25/03/16,06:14:05,06,07,1, 11.9,1,1, -0.292, 10476.797, 443.839, 52867.342 25/03/16,06:14:05,07,07,1, 11.9,1,1, -0.292, 10476.759, 443.840, 52867.322 25/03/16,06:14:05,08,07,1, 11.9,1,1, -0.292, 10476.779, 443.848, 52867.312 25/03/16,06:14:05,09,07,1, 11.9,1,1, -0.292, 10476.786, 443.834, 52867.359 25/03/16,06:14:05,10,07,1, 11.9,1,1, -0.292, 10476.774, 443.847, 52867.329 25/03/16,06:14:05,11,07,1, 11.9,1,1, -0.292, 10476.739, 443.838, 52867.358 25/03/16,06:14:05,12,07,1, 11.9,1,1, -0.292, 10476.727, 443.832, 52867.313 25/03/16,06:14:05,13,07,1, 11.9,1,1, -0.292, 10476.747, 443.834, 52867.271 25/03/16,06:14:05,14,07,1, 11.9,1,1, -0.292, 10476.692, 443.830, 52867.269 25/03/16,06:14:05,15,07,1, 11.9,1,1, -0.292, 10476.689, 443.812, 52867.245 25/03/16,06:14:05,16,07,1, 11.9,1,1, -0.292, 10476.723, 443.818, 52867.328 25/03/16,06:14:05,17,07,1, 11.9,1,1, -0.292, 10476.682, 443.828, 52867.303 25/03/16,06:14:05,18,07,1, 11.9,1,1, -0.292, 10476.671, 443.822, 52867.342 25/03/16,06:14:05,19,07,1, 11.9,1,1, -0.292, 10476.664, 443.833, 52867.322 25/03/16,06:14:06,00,09,1, 11.9,1,1, -0.298, 10476.658, 443.833, 52867.322 25/03/16,06:14:06,01,09,1, 11.9,1,1, -0.298, 10476.643, 443.820, 52867.236 25/03/16,06:14:06,02,09,1, 11.9,1,1, -0.298, 10476.652, 443.824, 52867.292 25/03/16,06:14:06,03,09,1, 11.9,1,1, -0.298, 10476.621, 443.821, 52867.369 25/03/16,06:14:06,04,09,1, 11.9,1,1, -0.298, 10476.619, 443.817, 52867.332 25/03/16,06:14:06,05,09,1, 11.9,1,1, -0.298, 10476.605, 443.810, 52867.383 25/03/16,06:14:06,06,09,1, 11.9,1,1, -0.298, 10476.593, 443.799, 52867.264 25/03/16,06:14:06,07,09,1, 11.9,1,1, -0.298, 10476.585, 443.794, 52867.340 25/03/16,06:14:06,08,09,1, 11.9,1,1, -0.298, 10476.546, 443.790, 52867.257 25/03/16,06:14:06,09,09,1, 11.9,1,1, -0.298, 10476.589, 443.801, 52867.334 25/03/16,06:14:06,10,09,1, 11.9,1,1, -0.298, 10476.564, 443.796, 52867.316 25/03/16,06:14:06,11,09,1, 11.9,1,1, -0.298, 10476.535, 443.777, 52867.348 25/03/16,06:14:06,12,09,1, 11.9,1,1, -0.298, 10476.530, 443.760, 52867.252 25/03/16,06:14:06,13,09,1, 11.9,1,1, -0.298, 10476.527, 443.768, 52867.345 25/03/16,06:14:06,14,09,1, 11.9,1,1, -0.298, 10476.501, 443.789, 52867.300 25/03/16,06:14:06,15,09,1, 11.9,1,1, -0.298, 10476.495, 443.779, 52867.297 25/03/16,06:14:06,16,09,1, 11.9,1,1, -0.298, 10476.518, 443.776, 52867.374 25/03/16,06:14:06,17,09,1, 11.9,1,1, -0.298, 10476.454, 443.789, 52867.351 25/03/16,06:14:06,18,09,1, 11.9,1,1, -0.298, 10476.473, 443.768, 52867.424 25/03/16,06:14:06,19,09,1, 11.9,1,1, -0.298, 10476.454, 443.766, 52867.320 25/03/16,06:14:07,00,07,1, 11.9,1,1, -0.288, 10476.450, 443.766, 52867.320 25/03/16,06:14:07,01,07,1, 11.9,1,1, -0.288, 10476.436, 443.774, 52867.333 25/03/16,06:14:07,02,07,1, 11.9,1,1, -0.288, 10476.445, 443.776, 52867.263 25/03/16,06:14:07,03,07,1, 11.9,1,1, -0.288, 10476.424, 443.779, 52867.274 25/03/16,06:14:07,04,07,1, 11.9,1,1, -0.288, 10476.405, 443.789, 52867.393 25/03/16,06:14:07,05,07,1, 11.9,1,1, -0.288, 10476.400, 443.771, 52867.294 25/03/16,06:14:07,06,07,1, 11.9,1,1, -0.288, 10476.378, 443.762, 52867.342 25/03/16,06:14:07,07,07,1, 11.9,1,1, -0.288, 10476.368, 443.788, 52867.344 25/03/16,06:14:07,08,07,1, 11.9,1,1, -0.288, 10476.352, 443.748, 52867.284 25/03/16,06:14:07,09,07,1, 11.9,1,1, -0.288, 10476.374, 443.731, 52867.284 25/03/16,06:14:07,10,07,1, 11.9,1,1, -0.288, 10476.344, 443.738, 52867.304 25/03/16,06:14:07,11,07,1, 11.9,1,1, -0.288, 10476.336, 443.764, 52867.380 25/03/16,06:14:07,12,07,1, 11.9,1,1, -0.288, 10476.317, 443.738, 52867.339 25/03/16,06:14:07,13,07,1, 11.9,1,1, -0.288, 10476.305, 443.760, 52867.370 25/03/16,06:14:07,14,07,1, 11.9,1,1, -0.288, 10476.319, 443.753, 52867.346 25/03/16,06:14:07,15,07,1, 11.9,1,1, -0.288, 10476.309, 443.722, 52867.261 25/03/16,06:14:07,16,07,1, 11.9,1,1, -0.288, 10476.290, 443.739, 52867.281 25/03/16,06:14:07,17,07,1, 11.9,1,1, -0.288, 10476.285, 443.731, 52867.310 25/03/16,06:14:07,18,07,1, 11.9,1,1, -0.288, 10476.265, 443.736, 52867.372 25/03/16,06:14:07,19,07,1, 11.9,1,1, -0.288, 10476.252, 443.730, 52867.445 25/03/16,06:14:08,00,08,1, 11.9,1,1, -0.295, 10476.249, 443.730, 52867.445 25/03/16,06:14:08,01,08,1, 11.9,1,1, -0.295, 10476.238, 443.722, 52867.425 25/03/16,06:14:08,02,08,1, 11.9,1,1, -0.295, 10476.204, 443.730, 52867.300 25/03/16,06:14:08,03,08,1, 11.9,1,1, -0.295, 10476.220, 443.714, 52867.366 25/03/16,06:14:08,04,08,1, 11.9,1,1, -0.295, 10476.197, 443.717, 52867.354 25/03/16,06:14:08,05,08,1, 11.9,1,1, -0.295, 10476.183, 443.722, 52867.301 25/03/16,06:14:08,06,08,1, 11.9,1,1, -0.295, 10476.199, 443.712, 52867.310 25/03/16,06:14:08,07,08,1, 11.9,1,1, -0.295, 10476.164, 443.708, 52867.337 25/03/16,06:14:08,08,08,1, 11.9,1,1, -0.295, 10476.205, 443.726, 52867.363 25/03/16,06:14:08,09,08,1, 11.9,1,1, -0.295, 10476.169, 443.723, 52867.393 25/03/16,06:14:08,10,08,1, 11.9,1,1, -0.295, 10476.158, 443.709, 52867.378 25/03/16,06:14:08,11,08,1, 11.9,1,1, -0.295, 10476.135, 443.711, 52867.380 25/03/16,06:14:08,12,08,1, 11.9,1,1, -0.295, 10476.134, 443.689, 52867.391 25/03/16,06:14:08,13,08,1, 11.9,1,1, -0.295, 10476.129, 443.669, 52867.276 25/03/16,06:14:08,14,08,1, 11.9,1,1, -0.295, 10476.125, 443.672, 52867.350 25/03/16,06:14:08,15,08,1, 11.9,1,1, -0.295, 10476.115, 443.663, 52867.361 25/03/16,06:14:08,16,08,1, 11.9,1,1, -0.295, 10476.110, 443.686, 52867.392 25/03/16,06:14:08,17,08,1, 11.9,1,1, -0.295, 10476.090, 443.662, 52867.360 25/03/16,06:14:08,18,08,1, 11.9,1,1, -0.295, 10476.081, 443.660, 52867.403 25/03/16,06:14:08,19,08,1, 11.9,1,1, -0.295, 10476.090, 443.671, 52867.322 25/03/16,06:14:09,00,07,1, 11.9,1,1, -0.291, 10476.083, 443.671, 52867.322 25/03/16,06:14:09,01,07,1, 11.9,1,1, -0.291, 10476.090, 443.625, 52867.267 25/03/16,06:14:09,02,07,1, 11.9,1,1, -0.291, 10476.056, 443.633, 52867.353 25/03/16,06:14:09,03,07,1, 11.9,1,1, -0.291, 10476.025, 443.630, 52867.379 25/03/16,06:14:09,04,07,1, 11.9,1,1, -0.291, 10476.030, 443.609, 52867.336 25/03/16,06:14:09,05,07,1, 11.9,1,1, -0.291, 10476.030, 443.644, 52867.358 25/03/16,06:14:09,06,07,1, 11.9,1,1, -0.291, 10475.988, 443.642, 52867.325 25/03/16,06:14:09,07,07,1, 11.9,1,1, -0.291, 10475.998, 443.632, 52867.318 25/03/16,06:14:09,08,07,1, 11.9,1,1, -0.291, 10475.997, 443.607, 52867.298 25/03/16,06:14:09,09,07,1, 11.9,1,1, -0.291, 10475.980, 443.608, 52867.317 25/03/16,06:14:09,10,07,1, 11.9,1,1, -0.291, 10475.963, 443.607, 52867.339 25/03/16,06:14:09,11,07,1, 11.9,1,1, -0.291, 10475.977, 443.581, 52867.355 25/03/16,06:14:09,12,07,1, 11.9,1,1, -0.291, 10475.943, 443.579, 52867.294 25/03/16,06:14:09,13,07,1, 11.9,1,1, -0.291, 10475.936, 443.586, 52867.253 25/03/16,06:14:09,14,07,1, 11.9,1,1, -0.291, 10475.926, 443.579, 52867.259 25/03/16,06:14:09,15,07,1, 11.9,1,1, -0.291, 10475.919, 443.603, 52867.340 25/03/16,06:14:09,16,07,1, 11.9,1,1, -0.291, 10475.902, 443.597, 52867.380 25/03/16,06:14:09,17,07,1, 11.9,1,1, -0.291, 10475.899, 443.591, 52867.352 25/03/16,06:14:09,18,07,1, 11.9,1,1, -0.291, 10475.906, 443.587, 52867.338 25/03/16,06:14:09,19,07,1, 11.9,1,1, -0.291, 10475.894, 443.605, 52867.419 25/03/16,06:14:10,00,08,1, 11.9,1,1, -0.293, 10475.891, 443.605, 52867.419 25/03/16,06:14:10,01,08,1, 11.9,1,1, -0.293, 10475.879, 443.588, 52867.305 25/03/16,06:14:10,02,08,1, 11.9,1,1, -0.293, 10475.839, 443.546, 52867.338 25/03/16,06:14:10,03,08,1, 11.9,1,1, -0.293, 10475.835, 443.548, 52867.304 25/03/16,06:14:10,04,08,1, 11.9,1,1, -0.293, 10475.845, 443.551, 52867.383 25/03/16,06:14:10,05,08,1, 11.9,1,1, -0.293, 10475.826, 443.557, 52867.408 25/03/16,06:14:10,06,08,1, 11.9,1,1, -0.293, 10475.809, 443.554, 52867.400 25/03/16,06:14:10,07,08,1, 11.9,1,1, -0.293, 10475.820, 443.541, 52867.335 25/03/16,06:14:10,08,08,1, 11.9,1,1, -0.293, 10475.803, 443.530, 52867.347 25/03/16,06:14:10,09,08,1, 11.9,1,1, -0.293, 10475.789, 443.517, 52867.348 25/03/16,06:14:10,10,08,1, 11.9,1,1, -0.293, 10475.765, 443.527, 52867.302 25/03/16,06:14:10,11,08,1, 11.9,1,1, -0.293, 10475.785, 443.539, 52867.372 25/03/16,06:14:10,12,08,1, 11.9,1,1, -0.293, 10475.756, 443.520, 52867.368 25/03/16,06:14:10,13,08,1, 11.9,1,1, -0.293, 10475.741, 443.497, 52867.256 25/03/16,06:14:10,14,08,1, 11.9,1,1, -0.293, 10475.745, 443.503, 52867.315 25/03/16,06:14:10,15,08,1, 11.9,1,1, -0.293, 10475.730, 443.499, 52867.324 25/03/16,06:14:10,16,08,1, 11.9,1,1, -0.293, 10475.721, 443.473, 52867.327 25/03/16,06:14:10,17,08,1, 11.9,1,1, -0.293, 10475.727, 443.507, 52867.348 25/03/16,06:14:10,18,08,1, 11.9,1,1, -0.293, 10475.690, 443.499, 52867.344 25/03/16,06:14:10,19,08,1, 11.9,1,1, -0.293, 10475.690, 443.486, 52867.304 25/03/16,06:14:11,00,08,1, 11.9,1,1, -0.293, 10475.682, 443.486, 52867.304 25/03/16,06:14:11,01,08,1, 11.9,1,1, -0.293, 10475.676, 443.467, 52867.297 25/03/16,06:14:11,02,08,1, 11.9,1,1, -0.293, 10475.672, 443.454, 52867.264 25/03/16,06:14:11,03,08,1, 11.9,1,1, -0.293, 10475.654, 443.443, 52867.355 25/03/16,06:14:11,04,08,1, 11.9,1,1, -0.293, 10475.664, 443.434, 52867.335 25/03/16,06:14:11,05,08,1, 11.9,1,1, -0.293, 10475.635, 443.433, 52867.271 25/03/16,06:14:11,06,08,1, 11.9,1,1, -0.293, 10475.609, 443.455, 52867.334 25/03/16,06:14:11,07,08,1, 11.9,1,1, -0.293, 10475.634, 443.438, 52867.301 25/03/16,06:14:11,08,08,1, 11.9,1,1, -0.293, 10475.614, 443.432, 52867.259 25/03/16,06:14:11,09,08,1, 11.9,1,1, -0.293, 10475.593, 443.414, 52867.329 25/03/16,06:14:11,10,08,1, 11.9,1,1, -0.293, 10475.620, 443.429, 52867.303 25/03/16,06:14:11,11,08,1, 11.9,1,1, -0.293, 10475.569, 443.405, 52867.310 25/03/16,06:14:11,12,08,1, 11.9,1,1, -0.293, 10475.544, 443.419, 52867.340 25/03/16,06:14:11,13,08,1, 11.9,1,1, -0.293, 10475.573, 443.426, 52867.336 25/03/16,06:14:11,14,08,1, 11.9,1,1, -0.293, 10475.571, 443.418, 52867.301 25/03/16,06:14:11,15,08,1, 11.9,1,1, -0.293, 10475.526, 443.389, 52867.273 25/03/16,06:14:11,16,08,1, 11.9,1,1, -0.293, 10475.517, 443.389, 52867.304 25/03/16,06:14:11,17,08,1, 11.9,1,1, -0.293, 10475.520, 443.410, 52867.288 25/03/16,06:14:11,18,08,1, 11.9,1,1, -0.293, 10475.485, 443.368, 52867.287 25/03/16,06:14:11,19,08,1, 11.9,1,1, -0.293, 10475.485, 443.376, 52867.319 25/03/16,06:14:12,00,09,1, 12.0,1,1, -0.291, 10475.482, 443.376, 52867.319 25/03/16,06:14:12,01,09,1, 12.0,1,1, -0.291, 10475.461, 443.374, 52867.303 25/03/16,06:14:12,02,09,1, 12.0,1,1, -0.291, 10475.461, 443.361, 52867.286 25/03/16,06:14:12,03,09,1, 12.0,1,1, -0.291, 10475.450, 443.358, 52867.361 25/03/16,06:14:12,04,09,1, 12.0,1,1, -0.291, 10475.462, 443.371, 52867.319 25/03/16,06:14:12,05,09,1, 12.0,1,1, -0.291, 10475.461, 443.348, 52867.311 25/03/16,06:14:12,06,09,1, 12.0,1,1, -0.291, 10475.449, 443.344, 52867.288 25/03/16,06:14:12,07,09,1, 12.0,1,1, -0.291, 10475.423, 443.330, 52867.275 25/03/16,06:14:12,08,09,1, 12.0,1,1, -0.291, 10475.435, 443.337, 52867.280 25/03/16,06:14:12,09,09,1, 12.0,1,1, -0.291, 10475.427, 443.325, 52867.344 25/03/16,06:14:12,10,09,1, 12.0,1,1, -0.291, 10475.434, 443.327, 52867.359 25/03/16,06:14:12,11,09,1, 12.0,1,1, -0.291, 10475.410, 443.317, 52867.314 25/03/16,06:14:12,12,09,1, 12.0,1,1, -0.291, 10475.411, 443.317, 52867.300 25/03/16,06:14:12,13,09,1, 12.0,1,1, -0.291, 10475.399, 443.318, 52867.319 25/03/16,06:14:12,14,09,1, 12.0,1,1, -0.291, 10475.379, 443.298, 52867.195 25/03/16,06:14:12,15,09,1, 12.0,1,1, -0.291, 10475.369, 443.311, 52867.261 25/03/16,06:14:12,16,09,1, 12.0,1,1, -0.291, 10475.360, 443.297, 52867.246 25/03/16,06:14:12,17,09,1, 12.0,1,1, -0.291, 10475.359, 443.295, 52867.204 25/03/16,06:14:12,18,09,1, 12.0,1,1, -0.291, 10475.310, 443.279, 52867.278 25/03/16,06:14:12,19,09,1, 12.0,1,1, -0.291, 10475.304, 443.290, 52867.324 25/03/16,06:14:13,00,08,1, 11.9,1,1, -0.296, 10475.298, 443.290, 52867.324 25/03/16,06:14:13,01,08,1, 11.9,1,1, -0.296, 10475.298, 443.282, 52867.281 25/03/16,06:14:13,02,08,1, 11.9,1,1, -0.296, 10475.312, 443.220, 52867.208 25/03/16,06:14:13,03,08,1, 11.9,1,1, -0.296, 10475.300, 443.233, 52867.307 25/03/16,06:14:13,04,08,1, 11.9,1,1, -0.296, 10475.298, 443.244, 52867.357 25/03/16,06:14:13,05,08,1, 11.9,1,1, -0.296, 10475.284, 443.238, 52867.288 25/03/16,06:14:13,06,08,1, 11.9,1,1, -0.296, 10475.275, 443.224, 52867.224 25/03/16,06:14:13,07,08,1, 11.9,1,1, -0.296, 10475.276, 443.211, 52867.044 25/03/16,06:14:13,08,08,1, 11.9,1,1, -0.296, 10475.266, 443.216, 52867.313 25/03/16,06:14:13,09,08,1, 11.9,1,1, -0.296, 10475.269, 443.203, 52867.267 25/03/16,06:14:13,10,08,1, 11.9,1,1, -0.296, 10475.269, 443.205, 52867.271 25/03/16,06:14:13,11,08,1, 11.9,1,1, -0.296, 10475.220, 443.224, 52867.335 25/03/16,06:14:13,12,08,1, 11.9,1,1, -0.296, 10475.228, 443.193, 52867.309 25/03/16,06:14:13,13,08,1, 11.9,1,1, -0.296, 10475.210, 443.195, 52867.299 25/03/16,06:14:13,14,08,1, 11.9,1,1, -0.296, 10475.193, 443.182, 52867.221 25/03/16,06:14:13,15,08,1, 11.9,1,1, -0.296, 10475.183, 443.192, 52867.267 25/03/16,06:14:13,16,08,1, 11.9,1,1, -0.296, 10475.182, 443.165, 52867.182 25/03/16,06:14:13,17,08,1, 11.9,1,1, -0.296, 10475.199, 443.146, 52867.261 25/03/16,06:14:13,18,08,1, 11.9,1,1, -0.296, 10475.167, 443.151, 52867.255 25/03/16,06:14:13,19,08,1, 11.9,1,1, -0.296, 10475.152, 443.148, 52867.290 25/03/16,06:14:14,00,08,1, 11.9,1,1, -0.293, 10475.148, 443.148, 52867.290 25/03/16,06:14:14,01,08,1, 11.9,1,1, -0.293, 10475.159, 443.144, 52867.213 25/03/16,06:14:14,02,08,1, 11.9,1,1, -0.293, 10475.123, 443.138, 52867.210 25/03/16,06:14:14,03,08,1, 11.9,1,1, -0.293, 10475.140, 443.094, 52867.181 25/03/16,06:14:14,04,08,1, 11.9,1,1, -0.293, 10475.102, 443.135, 52867.310 25/03/16,06:14:14,05,08,1, 11.9,1,1, -0.293, 10475.092, 443.121, 52867.274 25/03/16,06:14:14,06,08,1, 11.9,1,1, -0.293, 10475.109, 443.148, 52867.237 25/03/16,06:14:14,07,08,1, 11.9,1,1, -0.293, 10475.109, 443.091, 52867.277 25/03/16,06:14:14,08,08,1, 11.9,1,1, -0.293, 10475.100, 443.099, 52867.202 25/03/16,06:14:14,09,08,1, 11.9,1,1, -0.293, 10475.094, 443.068, 52867.118 25/03/16,06:14:14,10,08,1, 11.9,1,1, -0.293, 10475.078, 443.101, 52867.303 25/03/16,06:14:14,11,08,1, 11.9,1,1, -0.293, 10475.065, 443.070, 52867.310 25/03/16,06:14:14,12,08,1, 11.9,1,1, -0.293, 10475.081, 443.075, 52867.330 25/03/16,06:14:14,13,08,1, 11.9,1,1, -0.293, 10475.061, 443.072, 52867.284 25/03/16,06:14:14,14,08,1, 11.9,1,1, -0.293, 10475.061, 443.061, 52867.227 25/03/16,06:14:14,15,08,1, 11.9,1,1, -0.293, 10475.052, 443.058, 52867.222 25/03/16,06:14:14,16,08,1, 11.9,1,1, -0.293, 10475.049, 443.024, 52867.217 25/03/16,06:14:14,17,08,1, 11.9,1,1, -0.293, 10474.986, 443.036, 52867.261 25/03/16,06:14:14,18,08,1, 11.9,1,1, -0.293, 10475.001, 443.002, 52867.249 25/03/16,06:14:14,19,08,1, 11.9,1,1, -0.293, 10474.997, 443.020, 52867.309 25/03/16,06:14:15,00,09,1, 11.9,1,1, -0.293, 10474.989, 443.020, 52867.309 25/03/16,06:14:15,01,09,1, 11.9,1,1, -0.293, 10474.999, 442.985, 52867.200 25/03/16,06:14:15,02,09,1, 11.9,1,1, -0.293, 10474.968, 443.005, 52867.157 25/03/16,06:14:15,03,09,1, 11.9,1,1, -0.293, 10474.980, 442.964, 52867.154 25/03/16,06:14:15,04,09,1, 11.9,1,1, -0.293, 10474.979, 442.978, 52867.163 25/03/16,06:14:15,05,09,1, 11.9,1,1, -0.293, 10474.961, 442.966, 52867.259 25/03/16,06:14:15,06,09,1, 11.9,1,1, -0.293, 10474.997, 442.964, 52867.311 25/03/16,06:14:15,07,09,1, 11.9,1,1, -0.293, 10474.966, 442.950, 52867.225 25/03/16,06:14:15,08,09,1, 11.9,1,1, -0.293, 10474.962, 442.925, 52867.110 25/03/16,06:14:15,09,09,1, 11.9,1,1, -0.293, 10474.963, 442.916, 52867.045 25/03/16,06:14:15,10,09,1, 11.9,1,1, -0.293, 10474.949, 442.927, 52867.204 25/03/16,06:14:15,11,09,1, 11.9,1,1, -0.293, 10474.955, 442.904, 52867.264 25/03/16,06:14:15,12,09,1, 11.9,1,1, -0.293, 10474.942, 442.909, 52867.271 25/03/16,06:14:15,13,09,1, 11.9,1,1, -0.293, 10474.936, 442.910, 52867.223 25/03/16,06:14:15,14,09,1, 11.9,1,1, -0.293, 10474.924, 442.905, 52867.228 25/03/16,06:14:15,15,09,1, 11.9,1,1, -0.293, 10474.917, 442.877, 52867.150 25/03/16,06:14:15,16,09,1, 11.9,1,1, -0.293, 10474.923, 442.877, 52867.218 25/03/16,06:14:15,17,09,1, 11.9,1,1, -0.293, 10474.882, 442.866, 52867.137 25/03/16,06:14:15,18,09,1, 11.9,1,1, -0.293, 10474.886, 442.893, 52867.248 25/03/16,06:14:15,19,09,1, 11.9,1,1, -0.293, 10474.877, 442.850, 52867.228 25/03/16,06:14:16,00,10,1, 11.9,1,1, -0.294, 10474.873, 442.850, 52867.228 25/03/16,06:14:16,01,10,1, 11.9,1,1, -0.294, 10474.865, 442.854, 52867.150 25/03/16,06:14:16,02,10,1, 11.9,1,1, -0.294, 10474.835, 442.836, 52867.096 25/03/16,06:14:16,03,10,1, 11.9,1,1, -0.294, 10474.841, 442.846, 52867.130 25/03/16,06:14:16,04,10,1, 11.9,1,1, -0.294, 10474.843, 442.823, 52867.163 25/03/16,06:14:16,05,10,1, 11.9,1,1, -0.294, 10474.848, 442.814, 52867.227 25/03/16,06:14:16,06,10,1, 11.9,1,1, -0.294, 10474.801, 442.814, 52867.167 25/03/16,06:14:16,07,10,1, 11.9,1,1, -0.294, 10474.817, 442.793, 52867.249 25/03/16,06:14:16,08,10,1, 11.9,1,1, -0.294, 10474.803, 442.795, 52867.167 25/03/16,06:14:16,09,10,1, 11.9,1,1, -0.294, 10474.819, 442.772, 52867.191 25/03/16,06:14:16,10,10,1, 11.9,1,1, -0.294, 10474.781, 442.774, 52867.127 25/03/16,06:14:16,11,10,1, 11.9,1,1, -0.294, 10474.804, 442.754, 52867.161 25/03/16,06:14:16,12,10,1, 11.9,1,1, -0.294, 10474.785, 442.765, 52867.134 25/03/16,06:14:16,13,10,1, 11.9,1,1, -0.294, 10474.788, 442.750, 52867.147 25/03/16,06:14:16,14,10,1, 11.9,1,1, -0.294, 10474.770, 442.724, 52867.137 25/03/16,06:14:16,15,10,1, 11.9,1,1, -0.294, 10474.765, 442.740, 52867.204 25/03/16,06:14:16,16,10,1, 11.9,1,1, -0.294, 10474.731, 442.715, 52867.172 25/03/16,06:14:16,17,10,1, 11.9,1,1, -0.294, 10474.732, 442.714, 52867.136 25/03/16,06:14:16,18,10,1, 11.9,1,1, -0.294, 10474.756, 442.702, 52867.175 25/03/16,06:14:16,19,10,1, 11.9,1,1, -0.294, 10474.736, 442.680, 52867.121 25/03/16,06:14:17,00,10,1, 11.9,1,1, -0.294, 10474.731, 442.680, 52867.121 25/03/16,06:14:17,01,10,1, 11.9,1,1, -0.294, 10474.725, 442.674, 52867.120 25/03/16,06:14:17,02,10,1, 11.9,1,1, -0.294, 10474.700, 442.646, 52867.078 25/03/16,06:14:17,03,10,1, 11.9,1,1, -0.294, 10474.704, 442.659, 52867.122 25/03/16,06:14:17,04,10,1, 11.9,1,1, -0.294, 10474.687, 442.653, 52867.180 25/03/16,06:14:17,05,10,1, 11.9,1,1, -0.294, 10474.721, 442.662, 52867.182 25/03/16,06:14:17,06,10,1, 11.9,1,1, -0.294, 10474.677, 442.629, 52867.182 25/03/16,06:14:17,07,10,1, 11.9,1,1, -0.294, 10474.674, 442.636, 52867.116 25/03/16,06:14:17,08,10,1, 11.9,1,1, -0.294, 10474.679, 442.611, 52867.043 25/03/16,06:14:17,09,10,1, 11.9,1,1, -0.294, 10474.634, 442.628, 52867.059 25/03/16,06:14:17,10,10,1, 11.9,1,1, -0.294, 10474.676, 442.618, 52867.147 25/03/16,06:14:17,11,10,1, 11.9,1,1, -0.294, 10474.650, 442.605, 52867.108 25/03/16,06:14:17,12,10,1, 11.9,1,1, -0.294, 10474.644, 442.606, 52867.071 25/03/16,06:14:17,13,10,1, 11.9,1,1, -0.294, 10474.639, 442.581, 52867.156 25/03/16,06:14:17,14,10,1, 11.9,1,1, -0.294, 10474.643, 442.583, 52867.015 25/03/16,06:14:17,15,10,1, 11.9,1,1, -0.294, 10474.622, 442.580, 52867.041 25/03/16,06:14:17,16,10,1, 11.9,1,1, -0.294, 10474.627, 442.591, 52867.125 25/03/16,06:14:17,17,10,1, 11.9,1,1, -0.294, 10474.603, 442.575, 52867.130 25/03/16,06:14:17,18,10,1, 11.9,1,1, -0.294, 10474.627, 442.551, 52867.166 25/03/16,06:14:17,19,10,1, 11.9,1,1, -0.294, 10474.594, 442.552, 52867.152 25/03/16,06:14:18,00,09,1, 11.9,1,1, -0.293, 10474.589, 442.552, 52867.152 25/03/16,06:14:18,01,09,1, 11.9,1,1, -0.293, 10474.617, 442.520, 52867.077 25/03/16,06:14:18,02,09,1, 11.9,1,1, -0.293, 10474.606, 442.514, 52866.977 25/03/16,06:14:18,03,09,1, 11.9,1,1, -0.293, 10474.585, 442.513, 52867.088 25/03/16,06:14:18,04,09,1, 11.9,1,1, -0.293, 10474.565, 442.505, 52867.074 25/03/16,06:14:18,05,09,1, 11.9,1,1, -0.293, 10474.557, 442.507, 52867.111 25/03/16,06:14:18,06,09,1, 11.9,1,1, -0.293, 10474.580, 442.500, 52867.173 25/03/16,06:14:18,07,09,1, 11.9,1,1, -0.293, 10474.560, 442.470, 52867.091 25/03/16,06:14:18,08,09,1, 11.9,1,1, -0.293, 10474.525, 442.471, 52867.099 25/03/16,06:14:18,09,09,1, 11.9,1,1, -0.293, 10474.547, 442.462, 52866.990 25/03/16,06:14:18,10,09,1, 11.9,1,1, -0.293, 10474.541, 442.477, 52867.080 25/03/16,06:14:18,11,09,1, 11.9,1,1, -0.293, 10474.500, 442.461, 52867.086 25/03/16,06:14:18,12,09,1, 11.9,1,1, -0.293, 10474.506, 442.460, 52867.059 25/03/16,06:14:18,13,09,1, 11.9,1,1, -0.293, 10474.507, 442.429, 52867.108 25/03/16,06:14:18,14,09,1, 11.9,1,1, -0.293, 10474.473, 442.422, 52867.029 25/03/16,06:14:18,15,09,1, 11.9,1,1, -0.293, 10474.490, 442.424, 52867.058 25/03/16,06:14:18,16,09,1, 11.9,1,1, -0.293, 10474.476, 442.405, 52866.985 25/03/16,06:14:18,17,09,1, 11.9,1,1, -0.293, 10474.476, 442.393, 52867.039 25/03/16,06:14:18,18,09,1, 11.9,1,1, -0.293, 10474.479, 442.376, 52867.100 25/03/16,06:14:18,19,09,1, 11.9,1,1, -0.293, 10474.477, 442.359, 52866.871 25/03/16,06:14:19,00,10,1, 11.9,1,1, -0.298, 10474.472, 442.359, 52866.871 25/03/16,06:14:19,01,10,1, 11.9,1,1, -0.298, 10474.445, 442.345, 52866.969 25/03/16,06:14:19,02,10,1, 11.9,1,1, -0.298, 10474.477, 442.332, 52866.942 25/03/16,06:14:19,03,10,1, 11.9,1,1, -0.298, 10474.431, 442.338, 52867.003 25/03/16,06:14:19,04,10,1, 11.9,1,1, -0.298, 10474.448, 442.339, 52867.046 25/03/16,06:14:19,05,10,1, 11.9,1,1, -0.298, 10474.427, 442.335, 52867.074 25/03/16,06:14:19,06,10,1, 11.9,1,1, -0.298, 10474.432, 442.316, 52867.090 25/03/16,06:14:19,07,10,1, 11.9,1,1, -0.298, 10474.422, 442.311, 52867.055 25/03/16,06:14:19,08,10,1, 11.9,1,1, -0.298, 10474.425, 442.300, 52867.025 25/03/16,06:14:19,09,10,1, 11.9,1,1, -0.298, 10474.425, 442.284, 52866.937 25/03/16,06:14:19,10,10,1, 11.9,1,1, -0.298, 10474.411, 442.272, 52867.059 25/03/16,06:14:19,11,10,1, 11.9,1,1, -0.298, 10474.422, 442.270, 52867.049 25/03/16,06:14:19,12,10,1, 11.9,1,1, -0.298, 10474.405, 442.258, 52867.099 25/03/16,06:14:19,13,10,1, 11.9,1,1, -0.298, 10474.397, 442.243, 52867.021 25/03/16,06:14:19,14,10,1, 11.9,1,1, -0.298, 10474.377, 442.244, 52867.047 25/03/16,06:14:19,15,10,1, 11.9,1,1, -0.298, 10474.391, 442.220, 52866.992 25/03/16,06:14:19,16,10,1, 11.9,1,1, -0.298, 10474.365, 442.221, 52867.010 25/03/16,06:14:19,17,10,1, 11.9,1,1, -0.298, 10474.388, 442.206, 52866.980 25/03/16,06:14:19,18,10,1, 11.9,1,1, -0.298, 10474.357, 442.203, 52866.993 25/03/16,06:14:19,19,10,1, 11.9,1,1, -0.298, 10474.352, 442.200, 52867.026 25/03/16,06:14:20,00,11,1, 11.9,1,1, -0.294, 10474.347, 442.200, 52867.026 25/03/16,06:14:20,01,11,1, 11.9,1,1, -0.294, 10474.333, 442.176, 52866.960 25/03/16,06:14:20,02,11,1, 11.9,1,1, -0.294, 10474.297, 442.138, 52867.008 25/03/16,06:14:20,03,11,1, 11.9,1,1, -0.294, 10474.359, 442.162, 52866.988 25/03/16,06:14:20,04,11,1, 11.9,1,1, -0.294, 10474.330, 442.132, 52866.993 25/03/16,06:14:20,05,11,1, 11.9,1,1, -0.294, 10474.336, 442.143, 52866.947 25/03/16,06:14:20,06,11,1, 11.9,1,1, -0.294, 10474.308, 442.122, 52867.026 25/03/16,06:14:20,07,11,1, 11.9,1,1, -0.294, 10474.308, 442.106, 52867.054 25/03/16,06:14:20,08,11,1, 11.9,1,1, -0.294, 10474.293, 442.103, 52867.008 25/03/16,06:14:20,09,11,1, 11.9,1,1, -0.294, 10474.301, 442.068, 52866.945 25/03/16,06:14:20,10,11,1, 11.9,1,1, -0.294, 10474.302, 442.075, 52866.908 25/03/16,06:14:20,11,11,1, 11.9,1,1, -0.294, 10474.292, 442.058, 52866.971 25/03/16,06:14:20,12,11,1, 11.9,1,1, -0.294, 10474.291, 442.066, 52866.925 25/03/16,06:14:20,13,11,1, 11.9,1,1, -0.294, 10474.289, 442.039, 52866.971 25/03/16,06:14:20,14,11,1, 11.9,1,1, -0.294, 10474.292, 442.017, 52866.958 25/03/16,06:14:20,15,11,1, 11.9,1,1, -0.294, 10474.264, 442.020, 52866.952 25/03/16,06:14:20,16,11,1, 11.9,1,1, -0.294, 10474.263, 441.993, 52866.889 25/03/16,06:14:20,17,11,1, 11.9,1,1, -0.294, 10474.283, 441.990, 52866.947 25/03/16,06:14:20,18,11,1, 11.9,1,1, -0.294, 10474.275, 441.983, 52866.985 25/03/16,06:14:20,19,11,1, 11.9,1,1, -0.294, 10474.252, 441.978, 52866.970 25/03/16,06:14:21,00,10,1, 11.9,1,1, -0.294, 10474.247, 441.978, 52866.970 25/03/16,06:14:21,01,10,1, 11.9,1,1, -0.294, 10474.214, 441.977, 52866.990 25/03/16,06:14:21,02,10,1, 11.9,1,1, -0.294, 10474.244, 441.943, 52866.902 25/03/16,06:14:21,03,10,1, 11.9,1,1, -0.294, 10474.248, 441.936, 52866.841 25/03/16,06:14:21,04,10,1, 11.9,1,1, -0.294, 10474.233, 441.926, 52866.850 25/03/16,06:14:21,05,10,1, 11.9,1,1, -0.294, 10474.236, 441.921, 52866.917 25/03/16,06:14:21,06,10,1, 11.9,1,1, -0.294, 10474.223, 441.908, 52866.880 25/03/16,06:14:21,07,10,1, 11.9,1,1, -0.294, 10474.223, 441.895, 52866.878 25/03/16,06:14:21,08,10,1, 11.9,1,1, -0.294, 10474.211, 441.886, 52866.951 25/03/16,06:14:21,09,10,1, 11.9,1,1, -0.294, 10474.209, 441.871, 52866.833 25/03/16,06:14:21,10,10,1, 11.9,1,1, -0.294, 10474.226, 441.854, 52866.901 25/03/16,06:14:21,11,10,1, 11.9,1,1, -0.294, 10474.202, 441.857, 52866.921 25/03/16,06:14:21,12,10,1, 11.9,1,1, -0.294, 10474.195, 441.854, 52866.924 25/03/16,06:14:21,13,10,1, 11.9,1,1, -0.294, 10474.196, 441.830, 52866.913 25/03/16,06:14:21,14,10,1, 11.9,1,1, -0.294, 10474.194, 441.819, 52866.886 25/03/16,06:14:21,15,10,1, 11.9,1,1, -0.294, 10474.171, 441.793, 52866.882 25/03/16,06:14:21,16,10,1, 11.9,1,1, -0.294, 10474.163, 441.788, 52866.858 25/03/16,06:14:21,17,10,1, 11.9,1,1, -0.294, 10474.172, 441.780, 52866.885 25/03/16,06:14:21,18,10,1, 11.9,1,1, -0.294, 10474.193, 441.781, 52866.850 25/03/16,06:14:21,19,10,1, 11.9,1,1, -0.294, 10474.153, 441.760, 52866.843 25/03/16,06:14:22,00,10,1, 11.9,1,1, -0.293, 10474.147, 441.760, 52866.843 25/03/16,06:14:22,01,10,1, 11.9,1,1, -0.293, 10474.155, 441.723, 52866.882 25/03/16,06:14:22,02,10,1, 11.9,1,1, -0.293, 10474.139, 441.705, 52866.853 25/03/16,06:14:22,03,10,1, 11.9,1,1, -0.293, 10474.135, 441.698, 52866.760 25/03/16,06:14:22,04,10,1, 11.9,1,1, -0.293, 10474.159, 441.696, 52866.824 25/03/16,06:14:22,05,10,1, 11.9,1,1, -0.293, 10474.141, 441.703, 52866.870 25/03/16,06:14:22,06,10,1, 11.9,1,1, -0.293, 10474.120, 441.680, 52866.819 25/03/16,06:14:22,07,10,1, 11.9,1,1, -0.293, 10474.127, 441.675, 52866.832 25/03/16,06:14:22,08,10,1, 11.9,1,1, -0.293, 10474.122, 441.667, 52866.814 25/03/16,06:14:22,09,10,1, 11.9,1,1, -0.293, 10474.093, 441.649, 52866.834 25/03/16,06:14:22,10,10,1, 11.9,1,1, -0.293, 10474.111, 441.635, 52866.770 25/03/16,06:14:22,11,10,1, 11.9,1,1, -0.293, 10474.113, 441.629, 52866.923 25/03/16,06:14:22,12,10,1, 11.9,1,1, -0.293, 10474.085, 441.611, 52866.805 25/03/16,06:14:22,13,10,1, 11.9,1,1, -0.293, 10474.101, 441.591, 52866.851 25/03/16,06:14:22,14,10,1, 11.9,1,1, -0.293, 10474.096, 441.589, 52866.824 25/03/16,06:14:22,15,10,1, 11.9,1,1, -0.293, 10474.083, 441.577, 52866.762 25/03/16,06:14:22,16,10,1, 11.9,1,1, -0.293, 10474.079, 441.563, 52866.778 25/03/16,06:14:22,17,10,1, 11.9,1,1, -0.293, 10474.095, 441.551, 52866.792 25/03/16,06:14:22,18,10,1, 11.9,1,1, -0.293, 10474.069, 441.548, 52866.856 25/03/16,06:14:22,19,10,1, 11.9,1,1, -0.293, 10474.100, 441.513, 52866.885 25/03/16,06:14:23,00,10,1, 12.0,1,1, -0.293, 10474.097, 441.513, 52866.885 25/03/16,06:14:23,01,10,1, 12.0,1,1, -0.293, 10474.031, 441.508, 52866.792 25/03/16,06:14:23,02,10,1, 12.0,1,1, -0.293, 10474.049, 441.512, 52866.862 25/03/16,06:14:23,03,10,1, 12.0,1,1, -0.293, 10474.004, 441.505, 52866.794 25/03/16,06:14:23,04,10,1, 12.0,1,1, -0.293, 10474.038, 441.461, 52866.775 25/03/16,06:14:23,05,10,1, 12.0,1,1, -0.293, 10474.036, 441.472, 52866.786 25/03/16,06:14:23,06,10,1, 12.0,1,1, -0.293, 10474.042, 441.469, 52866.855 25/03/16,06:14:23,07,10,1, 12.0,1,1, -0.293, 10474.001, 441.438, 52866.919 25/03/16,06:14:23,08,10,1, 12.0,1,1, -0.293, 10474.031, 441.447, 52866.822 25/03/16,06:14:23,09,10,1, 12.0,1,1, -0.293, 10474.047, 441.406, 52866.753 25/03/16,06:14:23,10,10,1, 12.0,1,1, -0.293, 10474.028, 441.405, 52866.757 25/03/16,06:14:23,11,10,1, 12.0,1,1, -0.293, 10474.038, 441.402, 52866.863 25/03/16,06:14:23,12,10,1, 12.0,1,1, -0.293, 10473.993, 441.351, 52866.830 25/03/16,06:14:23,13,10,1, 12.0,1,1, -0.293, 10473.985, 441.364, 52866.756 25/03/16,06:14:23,14,10,1, 12.0,1,1, -0.293, 10474.013, 441.361, 52866.748 25/03/16,06:14:23,15,10,1, 12.0,1,1, -0.293, 10473.978, 441.355, 52866.712 25/03/16,06:14:23,16,10,1, 12.0,1,1, -0.293, 10473.985, 441.329, 52866.686 25/03/16,06:14:23,17,10,1, 12.0,1,1, -0.293, 10473.977, 441.323, 52866.732 25/03/16,06:14:23,18,10,1, 12.0,1,1, -0.293, 10473.973, 441.305, 52866.773 25/03/16,06:14:23,19,10,1, 12.0,1,1, -0.293, 10473.974, 441.306, 52866.722 25/03/16,06:14:24,00,10,1, 11.8,1,1, -0.289, 10473.971, 441.306, 52866.722 25/03/16,06:14:24,01,10,1, 11.8,1,1, -0.289, 10473.955, 441.269, 52866.756 25/03/16,06:14:24,02,10,1, 11.8,1,1, -0.289, 10473.982, 441.263, 52866.733 25/03/16,06:14:24,03,10,1, 11.8,1,1, -0.289, 10473.944, 441.248, 52866.669 25/03/16,06:14:24,04,10,1, 11.8,1,1, -0.289, 10473.956, 441.215, 52866.685 25/03/16,06:14:24,05,10,1, 11.8,1,1, -0.289, 10473.937, 441.211, 52866.672 25/03/16,06:14:24,06,10,1, 11.8,1,1, -0.289, 10473.964, 441.201, 52866.770 25/03/16,06:14:24,07,10,1, 11.8,1,1, -0.289, 10473.956, 441.201, 52866.696 25/03/16,06:14:24,08,10,1, 11.8,1,1, -0.289, 10473.941, 441.186, 52866.718 25/03/16,06:14:24,09,10,1, 11.8,1,1, -0.289, 10473.965, 441.167, 52866.680 25/03/16,06:14:24,10,10,1, 11.8,1,1, -0.289, 10473.944, 441.161, 52866.728 25/03/16,06:14:24,11,10,1, 11.8,1,1, -0.289, 10473.938, 441.158, 52866.683 25/03/16,06:14:24,12,10,1, 11.8,1,1, -0.289, 10473.924, 441.150, 52866.828 25/03/16,06:14:24,13,10,1, 11.8,1,1, -0.289, 10473.922, 441.137, 52866.746 25/03/16,06:14:24,14,10,1, 11.8,1,1, -0.289, 10473.916, 441.098, 52866.749 25/03/16,06:14:24,15,10,1, 11.8,1,1, -0.289, 10473.911, 441.090, 52866.692 25/03/16,06:14:24,16,10,1, 11.8,1,1, -0.289, 10473.940, 441.084, 52866.701 25/03/16,06:14:24,17,10,1, 11.8,1,1, -0.289, 10473.921, 441.096, 52866.693 25/03/16,06:14:24,18,10,1, 11.8,1,1, -0.289, 10473.910, 441.047, 52866.678 25/03/16,06:14:24,19,10,1, 11.8,1,1, -0.289, 10473.912, 441.035, 52866.662 25/03/16,06:14:25,00,09,1, 11.9,1,1, -0.292, 10473.905, 441.035, 52866.662 25/03/16,06:14:25,01,09,1, 11.9,1,1, -0.292, 10473.891, 441.020, 52866.675 25/03/16,06:14:25,02,09,1, 11.9,1,1, -0.292, 10473.878, 441.018, 52866.678 25/03/16,06:14:25,03,09,1, 11.9,1,1, -0.292, 10473.900, 441.004, 52866.685 25/03/16,06:14:25,04,09,1, 11.9,1,1, -0.292, 10473.879, 440.951, 52866.677 25/03/16,06:14:25,05,09,1, 11.9,1,1, -0.292, 10473.874, 440.965, 52866.605 25/03/16,06:14:25,06,09,1, 11.9,1,1, -0.292, 10473.872, 440.937, 52866.630 25/03/16,06:14:25,07,09,1, 11.9,1,1, -0.292, 10473.872, 440.926, 52866.668 25/03/16,06:14:25,08,09,1, 11.9,1,1, -0.292, 10473.874, 440.926, 52866.623 25/03/16,06:14:25,09,09,1, 11.9,1,1, -0.292, 10473.864, 440.899, 52866.565 25/03/16,06:14:25,10,09,1, 11.9,1,1, -0.292, 10473.874, 440.888, 52866.613 25/03/16,06:14:25,11,09,1, 11.9,1,1, -0.292, 10473.852, 440.875, 52866.622 25/03/16,06:14:25,12,09,1, 11.9,1,1, -0.292, 10473.856, 440.873, 52866.685 25/03/16,06:14:25,13,09,1, 11.9,1,1, -0.292, 10473.842, 440.879, 52866.686 25/03/16,06:14:25,14,09,1, 11.9,1,1, -0.292, 10473.843, 440.850, 52866.658 25/03/16,06:14:25,15,09,1, 11.9,1,1, -0.292, 10473.851, 440.824, 52866.619 25/03/16,06:14:25,16,09,1, 11.9,1,1, -0.292, 10473.870, 440.825, 52866.563 25/03/16,06:14:25,17,09,1, 11.9,1,1, -0.292, 10473.851, 440.812, 52866.570 25/03/16,06:14:25,18,09,1, 11.9,1,1, -0.292, 10473.865, 440.819, 52866.641 25/03/16,06:14:25,19,09,1, 11.9,1,1, -0.292, 10473.836, 440.808, 52866.660 25/03/16,06:14:26,00,10,1, 12.0,1,1, -0.295, 10473.830, 440.808, 52866.660 25/03/16,06:14:26,01,10,1, 12.0,1,1, -0.295, 10473.823, 440.749, 52866.642 25/03/16,06:14:26,02,10,1, 12.0,1,1, -0.295, 10473.812, 440.738, 52866.617 25/03/16,06:14:26,03,10,1, 12.0,1,1, -0.295, 10473.819, 440.746, 52866.578 25/03/16,06:14:26,04,10,1, 12.0,1,1, -0.295, 10473.824, 440.694, 52866.570 25/03/16,06:14:26,05,10,1, 12.0,1,1, -0.295, 10473.829, 440.693, 52866.628 25/03/16,06:14:26,06,10,1, 12.0,1,1, -0.295, 10473.825, 440.690, 52866.605 25/03/16,06:14:26,07,10,1, 12.0,1,1, -0.295, 10473.792, 440.667, 52866.536 25/03/16,06:14:26,08,10,1, 12.0,1,1, -0.295, 10473.800, 440.658, 52866.565 25/03/16,06:14:26,09,10,1, 12.0,1,1, -0.295, 10473.827, 440.644, 52866.536 25/03/16,06:14:26,10,10,1, 12.0,1,1, -0.295, 10473.798, 440.622, 52866.549 25/03/16,06:14:26,11,10,1, 12.0,1,1, -0.295, 10473.786, 440.618, 52866.513 25/03/16,06:14:26,12,10,1, 12.0,1,1, -0.295, 10473.793, 440.604, 52866.524 25/03/16,06:14:26,13,10,1, 12.0,1,1, -0.295, 10473.794, 440.563, 52866.519 25/03/16,06:14:26,14,10,1, 12.0,1,1, -0.295, 10473.782, 440.559, 52866.522 25/03/16,06:14:26,15,10,1, 12.0,1,1, -0.295, 10473.775, 440.576, 52866.497 25/03/16,06:14:26,16,10,1, 12.0,1,1, -0.295, 10473.773, 440.545, 52866.531 25/03/16,06:14:26,17,10,1, 12.0,1,1, -0.295, 10473.786, 440.529, 52866.511 25/03/16,06:14:26,18,10,1, 12.0,1,1, -0.295, 10473.793, 440.503, 52866.517 25/03/16,06:14:26,19,10,1, 12.0,1,1, -0.295, 10473.782, 440.493, 52866.566 25/03/16,06:14:27,00,10,1, 11.9,1,1, -0.298, 10473.779, 440.493, 52866.566 25/03/16,06:14:27,01,10,1, 11.9,1,1, -0.298, 10473.769, 440.478, 52866.512 25/03/16,06:14:27,02,10,1, 11.9,1,1, -0.298, 10473.761, 440.450, 52866.482 25/03/16,06:14:27,03,10,1, 11.9,1,1, -0.298, 10473.761, 440.420, 52866.399 25/03/16,06:14:27,04,10,1, 11.9,1,1, -0.298, 10473.783, 440.411, 52866.400 25/03/16,06:14:27,05,10,1, 11.9,1,1, -0.298, 10473.756, 440.419, 52866.497 25/03/16,06:14:27,06,10,1, 11.9,1,1, -0.298, 10473.760, 440.395, 52866.582 25/03/16,06:14:27,07,10,1, 11.9,1,1, -0.298, 10473.769, 440.394, 52866.501 25/03/16,06:14:27,08,10,1, 11.9,1,1, -0.298, 10473.759, 440.382, 52866.494 25/03/16,06:14:27,09,10,1, 11.9,1,1, -0.298, 10473.731, 440.357, 52866.454 25/03/16,06:14:27,10,10,1, 11.9,1,1, -0.298, 10473.752, 440.348, 52866.467 25/03/16,06:14:27,11,10,1, 11.9,1,1, -0.298, 10473.734, 440.330, 52866.497 25/03/16,06:14:27,12,10,1, 11.9,1,1, -0.298, 10473.761, 440.303, 52866.397 25/03/16,06:14:27,13,10,1, 11.9,1,1, -0.298, 10473.760, 440.329, 52866.524 25/03/16,06:14:27,14,10,1, 11.9,1,1, -0.298, 10473.759, 440.312, 52866.474 25/03/16,06:14:27,15,10,1, 11.9,1,1, -0.298, 10473.742, 440.275, 52866.514 25/03/16,06:14:27,16,10,1, 11.9,1,1, -0.298, 10473.749, 440.268, 52866.521 25/03/16,06:14:27,17,10,1, 11.9,1,1, -0.298, 10473.760, 440.236, 52866.517 25/03/16,06:14:27,18,10,1, 11.9,1,1, -0.298, 10473.737, 440.239, 52866.422 25/03/16,06:14:27,19,10,1, 11.9,1,1, -0.298, 10473.768, 440.227, 52866.573 25/03/16,06:14:28,00,11,1, 11.9,1,1, -0.292, 10473.763, 440.227, 52866.573 25/03/16,06:14:28,01,11,1, 11.9,1,1, -0.292, 10473.743, 440.206, 52866.488 25/03/16,06:14:28,02,11,1, 11.9,1,1, -0.292, 10473.741, 440.159, 52866.441 25/03/16,06:14:28,03,11,1, 11.9,1,1, -0.292, 10473.737, 440.127, 52866.345 25/03/16,06:14:28,04,11,1, 11.9,1,1, -0.292, 10473.739, 440.117, 52866.383 25/03/16,06:14:28,05,11,1, 11.9,1,1, -0.292, 10473.730, 440.126, 52866.392 25/03/16,06:14:28,06,11,1, 11.9,1,1, -0.292, 10473.719, 440.122, 52866.444 25/03/16,06:14:28,07,11,1, 11.9,1,1, -0.292, 10473.724, 440.090, 52866.493 25/03/16,06:14:28,08,11,1, 11.9,1,1, -0.292, 10473.708, 440.084, 52866.458 25/03/16,06:14:28,09,11,1, 11.9,1,1, -0.292, 10473.712, 440.059, 52866.381 25/03/16,06:14:28,10,11,1, 11.9,1,1, -0.292, 10473.708, 440.035, 52866.379 25/03/16,06:14:28,11,11,1, 11.9,1,1, -0.292, 10473.730, 439.994, 52866.345 25/03/16,06:14:28,12,11,1, 11.9,1,1, -0.292, 10473.713, 440.025, 52866.385 25/03/16,06:14:28,13,11,1, 11.9,1,1, -0.292, 10473.697, 439.990, 52866.432 25/03/16,06:14:28,14,11,1, 11.9,1,1, -0.292, 10473.672, 439.990, 52866.467 25/03/16,06:14:28,15,11,1, 11.9,1,1, -0.292, 10473.679, 439.955, 52866.377 25/03/16,06:14:28,16,11,1, 11.9,1,1, -0.292, 10473.697, 439.965, 52866.449 25/03/16,06:14:28,17,11,1, 11.9,1,1, -0.292, 10473.699, 439.937, 52866.363 25/03/16,06:14:28,18,11,1, 11.9,1,1, -0.292, 10473.667, 439.911, 52866.349 25/03/16,06:14:28,19,11,1, 11.9,1,1, -0.292, 10473.677, 439.909, 52866.409 25/03/16,06:14:29,00,10,1, 11.9,1,1, -0.290, 10473.671, 439.909, 52866.409 25/03/16,06:14:29,01,10,1, 11.9,1,1, -0.290, 10473.698, 439.885, 52866.341 25/03/16,06:14:29,02,10,1, 11.9,1,1, -0.290, 10473.676, 439.853, 52866.433 25/03/16,06:14:29,03,10,1, 11.9,1,1, -0.290, 10473.661, 439.840, 52866.347 25/03/16,06:14:29,04,10,1, 11.9,1,1, -0.290, 10473.687, 439.824, 52866.328 25/03/16,06:14:29,05,10,1, 11.9,1,1, -0.290, 10473.667, 439.822, 52866.361 25/03/16,06:14:29,06,10,1, 11.9,1,1, -0.290, 10473.668, 439.790, 52866.380 25/03/16,06:14:29,07,10,1, 11.9,1,1, -0.290, 10473.662, 439.786, 52866.364 25/03/16,06:14:29,08,10,1, 11.9,1,1, -0.290, 10473.636, 439.809, 52866.454 25/03/16,06:14:29,09,10,1, 11.9,1,1, -0.290, 10473.653, 439.755, 52866.309 25/03/16,06:14:29,10,10,1, 11.9,1,1, -0.290, 10473.646, 439.731, 52866.350 25/03/16,06:14:29,11,10,1, 11.9,1,1, -0.290, 10473.631, 439.732, 52866.387 25/03/16,06:14:29,12,10,1, 11.9,1,1, -0.290, 10473.643, 439.681, 52866.353 25/03/16,06:14:29,13,10,1, 11.9,1,1, -0.290, 10473.650, 439.680, 52866.333 25/03/16,06:14:29,14,10,1, 11.9,1,1, -0.290, 10473.634, 439.676, 52866.356 25/03/16,06:14:29,15,10,1, 11.9,1,1, -0.290, 10473.626, 439.664, 52866.424 25/03/16,06:14:29,16,10,1, 11.9,1,1, -0.290, 10473.637, 439.641, 52866.353 25/03/16,06:14:29,17,10,1, 11.9,1,1, -0.290, 10473.610, 439.638, 52866.340 25/03/16,06:14:29,18,10,1, 11.9,1,1, -0.290, 10473.637, 439.603, 52866.255 25/03/16,06:14:29,19,10,1, 11.9,1,1, -0.290, 10473.618, 439.585, 52866.286 25/03/16,06:14:30,00,09,1, 11.9,1,1, -0.290, 10473.613, 439.585, 52866.286 25/03/16,06:14:30,01,09,1, 11.9,1,1, -0.290, 10473.603, 439.572, 52866.333 25/03/16,06:14:30,02,09,1, 11.9,1,1, -0.290, 10473.617, 439.551, 52866.317 25/03/16,06:14:30,03,09,1, 11.9,1,1, -0.290, 10473.635, 439.538, 52866.310 25/03/16,06:14:30,04,09,1, 11.9,1,1, -0.290, 10473.598, 439.527, 52866.234 25/03/16,06:14:30,05,09,1, 11.9,1,1, -0.290, 10473.623, 439.497, 52866.287 25/03/16,06:14:30,06,09,1, 11.9,1,1, -0.290, 10473.616, 439.496, 52866.265 25/03/16,06:14:30,07,09,1, 11.9,1,1, -0.290, 10473.593, 439.478, 52866.351 25/03/16,06:14:30,08,09,1, 11.9,1,1, -0.290, 10473.603, 439.473, 52866.276 25/03/16,06:14:30,09,09,1, 11.9,1,1, -0.290, 10473.602, 439.450, 52866.285 25/03/16,06:14:30,10,09,1, 11.9,1,1, -0.290, 10473.601, 439.428, 52866.131 25/03/16,06:14:30,11,09,1, 11.9,1,1, -0.290, 10473.568, 439.441, 52866.270 25/03/16,06:14:30,12,09,1, 11.9,1,1, -0.290, 10473.586, 439.426, 52866.260 25/03/16,06:14:30,13,09,1, 11.9,1,1, -0.290, 10473.580, 439.382, 52866.268 25/03/16,06:14:30,14,09,1, 11.9,1,1, -0.290, 10473.595, 439.409, 52866.290 25/03/16,06:14:30,15,09,1, 11.9,1,1, -0.290, 10473.574, 439.384, 52866.298 25/03/16,06:14:30,16,09,1, 11.9,1,1, -0.290, 10473.595, 439.355, 52866.283 25/03/16,06:14:30,17,09,1, 11.9,1,1, -0.290, 10473.582, 439.337, 52866.200 25/03/16,06:14:30,18,09,1, 11.9,1,1, -0.290, 10473.592, 439.350, 52866.304 25/03/16,06:14:30,19,09,1, 11.9,1,1, -0.290, 10473.555, 439.306, 52866.320 25/03/16,06:14:31,00,10,1, 11.9,1,1, -0.294, 10473.554, 439.306, 52866.320 25/03/16,06:14:31,01,10,1, 11.9,1,1, -0.294, 10473.590, 439.301, 52866.445 25/03/16,06:14:31,02,10,1, 11.9,1,1, -0.294, 10473.567, 439.258, 52866.276 25/03/16,06:14:31,03,10,1, 11.9,1,1, -0.294, 10473.577, 439.237, 52866.249 25/03/16,06:14:31,04,10,1, 11.9,1,1, -0.294, 10473.583, 439.224, 52866.172 25/03/16,06:14:31,05,10,1, 11.9,1,1, -0.294, 10473.582, 439.200, 52866.243 25/03/16,06:14:31,06,10,1, 11.9,1,1, -0.294, 10473.571, 439.202, 52866.209 25/03/16,06:14:31,07,10,1, 11.9,1,1, -0.294, 10473.573, 439.203, 52866.324 25/03/16,06:14:31,08,10,1, 11.9,1,1, -0.294, 10473.547, 439.185, 52866.272 25/03/16,06:14:31,09,10,1, 11.9,1,1, -0.294, 10473.560, 439.137, 52866.259 25/03/16,06:14:31,10,10,1, 11.9,1,1, -0.294, 10473.571, 439.156, 52866.259 25/03/16,06:14:31,11,10,1, 11.9,1,1, -0.294, 10473.566, 439.135, 52866.170 25/03/16,06:14:31,12,10,1, 11.9,1,1, -0.294, 10473.570, 439.098, 52866.142 25/03/16,06:14:31,13,10,1, 11.9,1,1, -0.294, 10473.552, 439.108, 52866.153 25/03/16,06:14:31,14,10,1, 11.9,1,1, -0.294, 10473.550, 439.064, 52866.196 25/03/16,06:14:31,15,10,1, 11.9,1,1, -0.294, 10473.569, 439.085, 52866.273 25/03/16,06:14:31,16,10,1, 11.9,1,1, -0.294, 10473.544, 439.058, 52866.221 25/03/16,06:14:31,17,10,1, 11.9,1,1, -0.294, 10473.562, 439.032, 52866.170 25/03/16,06:14:31,18,10,1, 11.9,1,1, -0.294, 10473.543, 439.019, 52866.232 25/03/16,06:14:31,19,10,1, 11.9,1,1, -0.294, 10473.548, 438.997, 52866.149 25/03/16,06:14:32,00,10,1, 11.8,1,1, -0.294, 10473.546, 438.997, 52866.149 25/03/16,06:14:32,01,10,1, 11.8,1,1, -0.294, 10473.535, 438.963, 52866.175 25/03/16,06:14:32,02,10,1, 11.8,1,1, -0.294, 10473.547, 438.957, 52866.243 25/03/16,06:14:32,03,10,1, 11.8,1,1, -0.294, 10473.542, 438.951, 52866.182 25/03/16,06:14:32,04,10,1, 11.8,1,1, -0.294, 10473.530, 438.944, 52866.200 25/03/16,06:14:32,05,10,1, 11.8,1,1, -0.294, 10473.541, 438.907, 52866.146 25/03/16,06:14:32,06,10,1, 11.8,1,1, -0.294, 10473.543, 438.887, 52866.102 25/03/16,06:14:32,07,10,1, 11.8,1,1, -0.294, 10473.550, 438.896, 52866.202 25/03/16,06:14:32,08,10,1, 11.8,1,1, -0.294, 10473.541, 438.862, 52866.242 25/03/16,06:14:32,09,10,1, 11.8,1,1, -0.294, 10473.545, 438.847, 52866.195 25/03/16,06:14:32,10,10,1, 11.8,1,1, -0.294, 10473.498, 438.822, 52866.192 25/03/16,06:14:32,11,10,1, 11.8,1,1, -0.294, 10473.541, 438.825, 52866.136 25/03/16,06:14:32,12,10,1, 11.8,1,1, -0.294, 10473.515, 438.802, 52866.096 25/03/16,06:14:32,13,10,1, 11.8,1,1, -0.294, 10473.524, 438.788, 52866.120 25/03/16,06:14:32,14,10,1, 11.8,1,1, -0.294, 10473.554, 438.787, 52866.118 25/03/16,06:14:32,15,10,1, 11.8,1,1, -0.294, 10473.551, 438.756, 52866.139 25/03/16,06:14:32,16,10,1, 11.8,1,1, -0.294, 10473.530, 438.769, 52866.196 25/03/16,06:14:32,17,10,1, 11.8,1,1, -0.294, 10473.522, 438.741, 52866.197 25/03/16,06:14:32,18,10,1, 11.8,1,1, -0.294, 10473.513, 438.746, 52866.126 25/03/16,06:14:32,19,10,1, 11.8,1,1, -0.294, 10473.523, 438.720, 52866.142 25/03/16,06:14:33,00,10,1, 11.9,1,1, -0.291, 10473.521, 438.720, 52866.142 25/03/16,06:14:33,01,10,1, 11.9,1,1, -0.291, 10473.518, 438.674, 52866.128 25/03/16,06:14:33,02,10,1, 11.9,1,1, -0.291, 10473.513, 438.655, 52866.085 25/03/16,06:14:33,03,10,1, 11.9,1,1, -0.291, 10473.527, 438.653, 52866.155 25/03/16,06:14:33,04,10,1, 11.9,1,1, -0.291, 10473.509, 438.637, 52866.131 25/03/16,06:14:33,05,10,1, 11.9,1,1, -0.291, 10473.516, 438.620, 52866.132 25/03/16,06:14:33,06,10,1, 11.9,1,1, -0.291, 10473.479, 438.587, 52866.097 25/03/16,06:14:33,07,10,1, 11.9,1,1, -0.291, 10473.511, 438.599, 52866.157 25/03/16,06:14:33,08,10,1, 11.9,1,1, -0.291, 10473.512, 438.591, 52866.118 25/03/16,06:14:33,09,10,1, 11.9,1,1, -0.291, 10473.488, 438.545, 52866.159 25/03/16,06:14:33,10,10,1, 11.9,1,1, -0.291, 10473.480, 438.563, 52866.202 25/03/16,06:14:33,11,10,1, 11.9,1,1, -0.291, 10473.482, 438.540, 52866.082 25/03/16,06:14:33,12,10,1, 11.9,1,1, -0.291, 10473.501, 438.534, 52866.107 25/03/16,06:14:33,13,10,1, 11.9,1,1, -0.291, 10473.490, 438.504, 52866.140 25/03/16,06:14:33,14,10,1, 11.9,1,1, -0.291, 10473.512, 438.522, 52866.125 25/03/16,06:14:33,15,10,1, 11.9,1,1, -0.291, 10473.484, 438.485, 52866.100 25/03/16,06:14:33,16,10,1, 11.9,1,1, -0.291, 10473.462, 438.423, 52866.096 25/03/16,06:14:33,17,10,1, 11.9,1,1, -0.291, 10473.478, 438.489, 52866.089 25/03/16,06:14:33,18,10,1, 11.9,1,1, -0.291, 10473.466, 438.443, 52866.055 25/03/16,06:14:33,19,10,1, 11.9,1,1, -0.291, 10473.470, 438.432, 52866.107 25/03/16,06:14:34,00,09,1, 11.9,1,1, -0.294, 10473.462, 438.432, 52866.107 25/03/16,06:14:34,01,09,1, 11.9,1,1, -0.294, 10473.483, 438.389, 52866.081 25/03/16,06:14:34,02,09,1, 11.9,1,1, -0.294, 10473.467, 438.385, 52866.149 25/03/16,06:14:34,03,09,1, 11.9,1,1, -0.294, 10473.459, 438.369, 52866.126 25/03/16,06:14:34,04,09,1, 11.9,1,1, -0.294, 10473.441, 438.369, 52866.060 25/03/16,06:14:34,05,09,1, 11.9,1,1, -0.294, 10473.445, 438.351, 52866.067 25/03/16,06:14:34,06,09,1, 11.9,1,1, -0.294, 10473.448, 438.302, 52866.072 25/03/16,06:14:34,07,09,1, 11.9,1,1, -0.294, 10473.454, 438.322, 52866.090 25/03/16,06:14:34,08,09,1, 11.9,1,1, -0.294, 10473.446, 438.309, 52866.156 25/03/16,06:14:34,09,09,1, 11.9,1,1, -0.294, 10473.457, 438.292, 52866.157 25/03/16,06:14:34,10,09,1, 11.9,1,1, -0.294, 10473.454, 438.258, 52866.054 25/03/16,06:14:34,11,09,1, 11.9,1,1, -0.294, 10473.457, 438.264, 52866.071 25/03/16,06:14:34,12,09,1, 11.9,1,1, -0.294, 10473.445, 438.239, 52866.017 25/03/16,06:14:34,13,09,1, 11.9,1,1, -0.294, 10473.441, 438.227, 52866.059 25/03/16,06:14:34,14,09,1, 11.9,1,1, -0.294, 10473.431, 438.206, 52866.095 25/03/16,06:14:34,15,09,1, 11.9,1,1, -0.294, 10473.465, 438.205, 52866.096 25/03/16,06:14:34,16,09,1, 11.9,1,1, -0.294, 10473.426, 438.189, 52866.138 25/03/16,06:14:34,17,09,1, 11.9,1,1, -0.294, 10473.448, 438.188, 52866.053 25/03/16,06:14:34,18,09,1, 11.9,1,1, -0.294, 10473.454, 438.126, 52865.865 25/03/16,06:14:34,19,09,1, 11.9,1,1, -0.294, 10473.432, 438.143, 52866.025 25/03/16,06:14:35,00,10,1, 11.9,1,1, -0.293, 10473.429, 438.143, 52866.025 25/03/16,06:14:35,01,10,1, 11.9,1,1, -0.293, 10473.445, 438.126, 52865.988 25/03/16,06:14:35,02,10,1, 11.9,1,1, -0.293, 10473.427, 438.095, 52866.105 25/03/16,06:14:35,03,10,1, 11.9,1,1, -0.293, 10473.431, 438.119, 52866.068 25/03/16,06:14:35,04,10,1, 11.9,1,1, -0.293, 10473.443, 438.061, 52865.994 25/03/16,06:14:35,05,10,1, 11.9,1,1, -0.293, 10473.424, 438.036, 52865.982 25/03/16,06:14:35,06,10,1, 11.9,1,1, -0.293, 10473.431, 438.072, 52866.020 25/03/16,06:14:35,07,10,1, 11.9,1,1, -0.293, 10473.425, 438.052, 52866.040 25/03/16,06:14:35,08,10,1, 11.9,1,1, -0.293, 10473.413, 438.013, 52865.982 25/03/16,06:14:35,09,10,1, 11.9,1,1, -0.293, 10473.420, 438.006, 52866.058 25/03/16,06:14:35,10,10,1, 11.9,1,1, -0.293, 10473.415, 438.009, 52866.020 25/03/16,06:14:35,11,10,1, 11.9,1,1, -0.293, 10473.426, 437.993, 52865.996 25/03/16,06:14:35,12,10,1, 11.9,1,1, -0.293, 10473.411, 437.982, 52865.964 25/03/16,06:14:35,13,10,1, 11.9,1,1, -0.293, 10473.418, 437.975, 52866.055 25/03/16,06:14:35,14,10,1, 11.9,1,1, -0.293, 10473.408, 437.950, 52866.033 25/03/16,06:14:35,15,10,1, 11.9,1,1, -0.293, 10473.394, 437.956, 52866.031 25/03/16,06:14:35,16,10,1, 11.9,1,1, -0.293, 10473.399, 437.923, 52866.029 25/03/16,06:14:35,17,10,1, 11.9,1,1, -0.293, 10473.412, 437.909, 52866.003 25/03/16,06:14:35,18,10,1, 11.9,1,1, -0.293, 10473.422, 437.913, 52866.032 25/03/16,06:14:35,19,10,1, 11.9,1,1, -0.293, 10473.423, 437.893, 52866.020 25/03/16,06:14:36,00,09,1, 11.9,1,1, -0.289, 10473.421, 437.893, 52866.020 25/03/16,06:14:36,01,09,1, 11.9,1,1, -0.289, 10473.379, 437.884, 52865.992 25/03/16,06:14:36,02,09,1, 11.9,1,1, -0.289, 10473.385, 437.864, 52866.008 25/03/16,06:14:36,03,09,1, 11.9,1,1, -0.289, 10473.397, 437.835, 52866.008 25/03/16,06:14:36,04,09,1, 11.9,1,1, -0.289, 10473.398, 437.852, 52865.960 25/03/16,06:14:36,05,09,1, 11.9,1,1, -0.289, 10473.394, 437.838, 52866.034 25/03/16,06:14:36,06,09,1, 11.9,1,1, -0.289, 10473.370, 437.807, 52866.026 25/03/16,06:14:36,07,09,1, 11.9,1,1, -0.289, 10473.395, 437.798, 52865.947 25/03/16,06:14:36,08,09,1, 11.9,1,1, -0.289, 10473.375, 437.781, 52865.980 25/03/16,06:14:36,09,09,1, 11.9,1,1, -0.289, 10473.380, 437.760, 52865.946 25/03/16,06:14:36,10,09,1, 11.9,1,1, -0.289, 10473.348, 437.765, 52865.958 25/03/16,06:14:36,11,09,1, 11.9,1,1, -0.289, 10473.365, 437.752, 52865.979 25/03/16,06:14:36,12,09,1, 11.9,1,1, -0.289, 10473.370, 437.754, 52866.030 25/03/16,06:14:36,13,09,1, 11.9,1,1, -0.289, 10473.361, 437.707, 52865.927 25/03/16,06:14:36,14,09,1, 11.9,1,1, -0.289, 10473.372, 437.740, 52866.021 25/03/16,06:14:36,15,09,1, 11.9,1,1, -0.289, 10473.361, 437.707, 52865.992 25/03/16,06:14:36,16,09,1, 11.9,1,1, -0.289, 10473.353, 437.685, 52866.020 25/03/16,06:14:36,17,09,1, 11.9,1,1, -0.289, 10473.366, 437.681, 52865.983 25/03/16,06:14:36,18,09,1, 11.9,1,1, -0.289, 10473.363, 437.671, 52865.953 25/03/16,06:14:36,19,09,1, 11.9,1,1, -0.289, 10473.355, 437.653, 52865.998 25/03/16,06:14:37,00,10,1, 12.0,1,1, -0.296, 10473.354, 437.653, 52865.998 25/03/16,06:14:37,01,10,1, 12.0,1,1, -0.296, 10473.353, 437.642, 52866.006 25/03/16,06:14:37,02,10,1, 12.0,1,1, -0.296, 10473.346, 437.611, 52865.956 25/03/16,06:14:37,03,10,1, 12.0,1,1, -0.296, 10473.360, 437.616, 52865.965 25/03/16,06:14:37,04,10,1, 12.0,1,1, -0.296, 10473.324, 437.595, 52865.960 25/03/16,06:14:37,05,10,1, 12.0,1,1, -0.296, 10473.350, 437.586, 52865.952 25/03/16,06:14:37,06,10,1, 12.0,1,1, -0.296, 10473.346, 437.585, 52865.953 25/03/16,06:14:37,07,10,1, 12.0,1,1, -0.296, 10473.359, 437.566, 52865.960 25/03/16,06:14:37,08,10,1, 12.0,1,1, -0.296, 10473.327, 437.576, 52865.955 25/03/16,06:14:37,09,10,1, 12.0,1,1, -0.296, 10473.346, 437.558, 52865.972 25/03/16,06:14:37,10,10,1, 12.0,1,1, -0.296, 10473.338, 437.538, 52865.898 25/03/16,06:14:37,11,10,1, 12.0,1,1, -0.296, 10473.330, 437.521, 52865.864 25/03/16,06:14:37,12,10,1, 12.0,1,1, -0.296, 10473.331, 437.517, 52865.978 25/03/16,06:14:37,13,10,1, 12.0,1,1, -0.296, 10473.335, 437.516, 52865.885 25/03/16,06:14:37,14,10,1, 12.0,1,1, -0.296, 10473.351, 437.512, 52865.967 25/03/16,06:14:37,15,10,1, 12.0,1,1, -0.296, 10473.314, 437.485, 52865.933 25/03/16,06:14:37,16,10,1, 12.0,1,1, -0.296, 10473.342, 437.479, 52865.888 25/03/16,06:14:37,17,10,1, 12.0,1,1, -0.296, 10473.322, 437.476, 52865.905 25/03/16,06:14:37,18,10,1, 12.0,1,1, -0.296, 10473.326, 437.452, 52865.906 25/03/16,06:14:37,19,10,1, 12.0,1,1, -0.296, 10473.299, 437.455, 52865.922 25/03/16,06:14:38,00,10,1, 11.9,1,1, -0.295, 10473.295, 437.455, 52865.922 25/03/16,06:14:38,01,10,1, 11.9,1,1, -0.295, 10473.283, 437.444, 52866.009 25/03/16,06:14:38,02,10,1, 11.9,1,1, -0.295, 10473.329, 437.419, 52865.998 25/03/16,06:14:38,03,10,1, 11.9,1,1, -0.295, 10473.279, 437.428, 52865.971 25/03/16,06:14:38,04,10,1, 11.9,1,1, -0.295, 10473.272, 437.393, 52865.934 25/03/16,06:14:38,05,10,1, 11.9,1,1, -0.295, 10473.301, 437.372, 52865.878 25/03/16,06:14:38,06,10,1, 11.9,1,1, -0.295, 10473.278, 437.353, 52865.861 25/03/16,06:14:38,07,10,1, 11.9,1,1, -0.295, 10473.291, 437.368, 52865.896 25/03/16,06:14:38,08,10,1, 11.9,1,1, -0.295, 10473.284, 437.358, 52866.023 25/03/16,06:14:38,09,10,1, 11.9,1,1, -0.295, 10473.252, 437.309, 52865.977 25/03/16,06:14:38,10,10,1, 11.9,1,1, -0.295, 10473.275, 437.312, 52865.951 25/03/16,06:14:38,11,10,1, 11.9,1,1, -0.295, 10473.270, 437.313, 52865.880 25/03/16,06:14:38,12,10,1, 11.9,1,1, -0.295, 10473.280, 437.310, 52865.900 25/03/16,06:14:38,13,10,1, 11.9,1,1, -0.295, 10473.262, 437.284, 52865.866 25/03/16,06:14:38,14,10,1, 11.9,1,1, -0.295, 10473.280, 437.288, 52865.913 25/03/16,06:14:38,15,10,1, 11.9,1,1, -0.295, 10473.255, 437.277, 52865.955 25/03/16,06:14:38,16,10,1, 11.9,1,1, -0.295, 10473.276, 437.252, 52865.891 25/03/16,06:14:38,17,10,1, 11.9,1,1, -0.295, 10473.258, 437.270, 52865.922 25/03/16,06:14:38,18,10,1, 11.9,1,1, -0.295, 10473.253, 437.242, 52865.880 25/03/16,06:14:38,19,10,1, 11.9,1,1, -0.295, 10473.278, 437.220, 52865.598 25/03/16,06:14:39,00,10,1, 11.9,1,1, -0.294, 10473.270, 437.220, 52865.598 25/03/16,06:14:39,01,10,1, 11.9,1,1, -0.294, 10473.232, 437.249, 52865.906 25/03/16,06:14:39,02,10,1, 11.9,1,1, -0.294, 10473.236, 437.203, 52865.953 25/03/16,06:14:39,03,10,1, 11.9,1,1, -0.294, 10473.224, 437.207, 52865.865 25/03/16,06:14:39,04,10,1, 11.9,1,1, -0.294, 10473.238, 437.214, 52865.936 25/03/16,06:14:39,05,10,1, 11.9,1,1, -0.294, 10473.253, 437.161, 52865.857 25/03/16,06:14:39,06,10,1, 11.9,1,1, -0.294, 10473.205, 437.191, 52865.813 25/03/16,06:14:39,07,10,1, 11.9,1,1, -0.294, 10473.229, 437.175, 52865.818 25/03/16,06:14:39,08,10,1, 11.9,1,1, -0.294, 10473.215, 437.153, 52865.925 25/03/16,06:14:39,09,10,1, 11.9,1,1, -0.294, 10473.220, 437.140, 52865.861 25/03/16,06:14:39,10,10,1, 11.9,1,1, -0.294, 10473.229, 437.157, 52865.940 25/03/16,06:14:39,11,10,1, 11.9,1,1, -0.294, 10473.208, 437.156, 52865.831 25/03/16,06:14:39,12,10,1, 11.9,1,1, -0.294, 10473.180, 437.124, 52865.909 25/03/16,06:14:39,13,10,1, 11.9,1,1, -0.294, 10473.195, 437.112, 52865.910 25/03/16,06:14:39,14,10,1, 11.9,1,1, -0.294, 10473.194, 437.086, 52865.957 25/03/16,06:14:39,15,10,1, 11.9,1,1, -0.294, 10473.205, 437.101, 52865.941 25/03/16,06:14:39,16,10,1, 11.9,1,1, -0.294, 10473.176, 437.084, 52865.931 25/03/16,06:14:39,17,10,1, 11.9,1,1, -0.294, 10473.162, 437.064, 52865.899 25/03/16,06:14:39,18,10,1, 11.9,1,1, -0.294, 10473.169, 437.062, 52865.844 25/03/16,06:14:39,19,10,1, 11.9,1,1, -0.294, 10473.180, 437.052, 52865.893 25/03/16,06:14:40,00,10,1, 11.9,1,1, -0.295, 10473.179, 437.052, 52865.893 25/03/16,06:14:40,01,10,1, 11.9,1,1, -0.295, 10473.182, 437.030, 52865.868 25/03/16,06:14:40,02,10,1, 11.9,1,1, -0.295, 10473.172, 437.041, 52865.851 25/03/16,06:14:40,03,10,1, 11.9,1,1, -0.295, 10473.167, 437.020, 52865.885 25/03/16,06:14:40,04,10,1, 11.9,1,1, -0.295, 10473.168, 437.010, 52865.865 25/03/16,06:14:40,05,10,1, 11.9,1,1, -0.295, 10473.175, 436.980, 52865.771 25/03/16,06:14:40,06,10,1, 11.9,1,1, -0.295, 10473.171, 436.983, 52865.832 25/03/16,06:14:40,07,10,1, 11.9,1,1, -0.295, 10473.154, 436.992, 52865.884 25/03/16,06:14:40,08,10,1, 11.9,1,1, -0.295, 10473.161, 436.970, 52865.804 25/03/16,06:14:40,09,10,1, 11.9,1,1, -0.295, 10473.151, 436.950, 52865.865 25/03/16,06:14:40,10,10,1, 11.9,1,1, -0.295, 10473.158, 436.930, 52865.808 25/03/16,06:14:40,11,10,1, 11.9,1,1, -0.295, 10473.149, 436.958, 52865.918 25/03/16,06:14:40,12,10,1, 11.9,1,1, -0.295, 10473.136, 436.928, 52865.878 25/03/16,06:14:40,13,10,1, 11.9,1,1, -0.295, 10473.135, 436.910, 52865.844 25/03/16,06:14:40,14,10,1, 11.9,1,1, -0.295, 10473.152, 436.899, 52865.816 25/03/16,06:14:40,15,10,1, 11.9,1,1, -0.295, 10473.142, 436.887, 52865.850 25/03/16,06:14:40,16,10,1, 11.9,1,1, -0.295, 10473.160, 436.897, 52865.874 25/03/16,06:14:40,17,10,1, 11.9,1,1, -0.295, 10473.151, 436.874, 52865.849 25/03/16,06:14:40,18,10,1, 11.9,1,1, -0.295, 10473.141, 436.856, 52865.813 25/03/16,06:14:40,19,10,1, 11.9,1,1, -0.295, 10473.120, 436.850, 52865.768 25/03/16,06:14:41,00,10,1, 12.0,1,1, -0.292, 10473.120, 436.850, 52865.768 25/03/16,06:14:41,01,10,1, 12.0,1,1, -0.292, 10473.115, 436.844, 52865.805 25/03/16,06:14:41,02,10,1, 12.0,1,1, -0.292, 10473.120, 436.838, 52865.835 25/03/16,06:14:41,03,10,1, 12.0,1,1, -0.292, 10473.122, 436.822, 52865.873 25/03/16,06:14:41,04,10,1, 12.0,1,1, -0.292, 10473.118, 436.843, 52865.869 25/03/16,06:14:41,05,10,1, 12.0,1,1, -0.292, 10473.102, 436.794, 52865.836 25/03/16,06:14:41,06,10,1, 12.0,1,1, -0.292, 10473.128, 436.799, 52865.831 25/03/16,06:14:41,07,10,1, 12.0,1,1, -0.292, 10473.107, 436.788, 52865.783 25/03/16,06:14:41,08,10,1, 12.0,1,1, -0.292, 10473.118, 436.774, 52865.811 25/03/16,06:14:41,09,10,1, 12.0,1,1, -0.292, 10473.107, 436.806, 52865.883 25/03/16,06:14:41,10,10,1, 12.0,1,1, -0.292, 10473.087, 436.788, 52865.858 25/03/16,06:14:41,11,10,1, 12.0,1,1, -0.292, 10473.083, 436.735, 52865.824 25/03/16,06:14:41,12,10,1, 12.0,1,1, -0.292, 10473.077, 436.739, 52865.804 25/03/16,06:14:41,13,10,1, 12.0,1,1, -0.292, 10473.096, 436.759, 52865.843 25/03/16,06:14:41,14,10,1, 12.0,1,1, -0.292, 10473.084, 436.741, 52865.833 25/03/16,06:14:41,15,10,1, 12.0,1,1, -0.292, 10473.072, 436.736, 52865.883 25/03/16,06:14:41,16,10,1, 12.0,1,1, -0.292, 10473.058, 436.746, 52865.872 25/03/16,06:14:41,17,10,1, 12.0,1,1, -0.292, 10473.082, 436.726, 52865.877 25/03/16,06:14:41,18,10,1, 12.0,1,1, -0.292, 10473.040, 436.696, 52865.816 25/03/16,06:14:41,19,10,1, 12.0,1,1, -0.292, 10473.055, 436.695, 52865.828 25/03/16,06:14:42,00,10,1, 11.8,1,1, -0.290, 10473.053, 436.695, 52865.828 25/03/16,06:14:42,01,10,1, 11.8,1,1, -0.290, 10473.058, 436.668, 52865.794 25/03/16,06:14:42,02,10,1, 11.8,1,1, -0.290, 10473.038, 436.686, 52865.816 25/03/16,06:14:42,03,10,1, 11.8,1,1, -0.290, 10473.035, 436.651, 52865.829 25/03/16,06:14:42,04,10,1, 11.8,1,1, -0.290, 10473.045, 436.651, 52865.859 25/03/16,06:14:42,05,10,1, 11.8,1,1, -0.290, 10473.027, 436.663, 52865.762 25/03/16,06:14:42,06,10,1, 11.8,1,1, -0.290, 10473.031, 436.632, 52865.747 25/03/16,06:14:42,07,10,1, 11.8,1,1, -0.290, 10473.035, 436.621, 52865.715 25/03/16,06:14:42,08,10,1, 11.8,1,1, -0.290, 10473.031, 436.603, 52865.763 25/03/16,06:14:42,09,10,1, 11.8,1,1, -0.290, 10473.012, 436.609, 52865.802 25/03/16,06:14:42,10,10,1, 11.8,1,1, -0.290, 10472.992, 436.609, 52865.874 25/03/16,06:14:42,11,10,1, 11.8,1,1, -0.290, 10472.992, 436.589, 52865.785 25/03/16,06:14:42,12,10,1, 11.8,1,1, -0.290, 10473.019, 436.580, 52865.859 25/03/16,06:14:42,13,10,1, 11.8,1,1, -0.290, 10473.002, 436.588, 52865.761 25/03/16,06:14:42,14,10,1, 11.8,1,1, -0.290, 10473.003, 436.591, 52865.769 25/03/16,06:14:42,15,10,1, 11.8,1,1, -0.290, 10473.008, 436.586, 52865.890 25/03/16,06:14:42,16,10,1, 11.8,1,1, -0.290, 10472.992, 436.566, 52865.777 25/03/16,06:14:42,17,10,1, 11.8,1,1, -0.290, 10472.972, 436.551, 52865.837 25/03/16,06:14:42,18,10,1, 11.8,1,1, -0.290, 10472.971, 436.548, 52865.879 25/03/16,06:14:42,19,10,1, 11.8,1,1, -0.290, 10472.969, 436.523, 52865.759 25/03/16,06:14:43,00,09,1, 11.9,1,1, -0.290, 10472.962, 436.523, 52865.759 25/03/16,06:14:43,01,09,1, 11.9,1,1, -0.290, 10473.000, 436.492, 52865.771 25/03/16,06:14:43,02,09,1, 11.9,1,1, -0.290, 10472.978, 436.506, 52865.733 25/03/16,06:14:43,03,09,1, 11.9,1,1, -0.290, 10472.979, 436.503, 52865.794 25/03/16,06:14:43,04,09,1, 11.9,1,1, -0.290, 10472.948, 436.494, 52865.870 25/03/16,06:14:43,05,09,1, 11.9,1,1, -0.290, 10472.956, 436.486, 52865.863 25/03/16,06:14:43,06,09,1, 11.9,1,1, -0.290, 10472.965, 436.478, 52865.721 25/03/16,06:14:43,07,09,1, 11.9,1,1, -0.290, 10472.955, 436.472, 52865.838 25/03/16,06:14:43,08,09,1, 11.9,1,1, -0.290, 10472.934, 436.463, 52865.801 25/03/16,06:14:43,09,09,1, 11.9,1,1, -0.290, 10472.965, 436.496, 52865.810 25/03/16,06:14:43,10,09,1, 11.9,1,1, -0.290, 10472.919, 436.472, 52865.802 25/03/16,06:14:43,11,09,1, 11.9,1,1, -0.290, 10472.923, 436.441, 52865.825 25/03/16,06:14:43,12,09,1, 11.9,1,1, -0.290, 10472.939, 436.457, 52865.768 25/03/16,06:14:43,13,09,1, 11.9,1,1, -0.290, 10472.947, 436.437, 52865.754 25/03/16,06:14:43,14,09,1, 11.9,1,1, -0.290, 10472.921, 436.417, 52865.663 25/03/16,06:14:43,15,09,1, 11.9,1,1, -0.290, 10472.947, 436.420, 52865.766 25/03/16,06:14:43,16,09,1, 11.9,1,1, -0.290, 10472.951, 436.423, 52865.797 25/03/16,06:14:43,17,09,1, 11.9,1,1, -0.290, 10472.915, 436.383, 52865.844 25/03/16,06:14:43,18,09,1, 11.9,1,1, -0.290, 10472.908, 436.379, 52865.768 25/03/16,06:14:43,19,09,1, 11.9,1,1, -0.290, 10472.897, 436.367, 52865.807 25/03/16,06:14:44,00,08,1, 11.9,1,1, -0.292, 10472.895, 436.367, 52865.807 25/03/16,06:14:44,01,08,1, 11.9,1,1, -0.292, 10472.907, 436.343, 52865.700 25/03/16,06:14:44,02,08,1, 11.9,1,1, -0.292, 10472.902, 436.360, 52865.765 25/03/16,06:14:44,03,08,1, 11.9,1,1, -0.292, 10472.896, 436.349, 52865.735 25/03/16,06:14:44,04,08,1, 11.9,1,1, -0.292, 10472.880, 436.350, 52865.817 25/03/16,06:14:44,05,08,1, 11.9,1,1, -0.292, 10472.890, 436.322, 52865.813 25/03/16,06:14:44,06,08,1, 11.9,1,1, -0.292, 10472.889, 436.339, 52865.761 25/03/16,06:14:44,07,08,1, 11.9,1,1, -0.292, 10472.874, 436.307, 52865.750 25/03/16,06:14:44,08,08,1, 11.9,1,1, -0.292, 10472.867, 436.300, 52865.798 25/03/16,06:14:44,09,08,1, 11.9,1,1, -0.292, 10472.846, 436.301, 52865.782 25/03/16,06:14:44,10,08,1, 11.9,1,1, -0.292, 10472.867, 436.296, 52865.808 25/03/16,06:14:44,11,08,1, 11.9,1,1, -0.292, 10472.833, 436.261, 52865.787 25/03/16,06:14:44,12,08,1, 11.9,1,1, -0.292, 10472.851, 436.269, 52865.721 25/03/16,06:14:44,13,08,1, 11.9,1,1, -0.292, 10472.872, 436.273, 52865.740 25/03/16,06:14:44,14,08,1, 11.9,1,1, -0.292, 10472.840, 436.261, 52865.700 25/03/16,06:14:44,15,08,1, 11.9,1,1, -0.292, 10472.849, 436.251, 52865.723 25/03/16,06:14:44,16,08,1, 11.9,1,1, -0.292, 10472.832, 436.267, 52865.798 25/03/16,06:14:44,17,08,1, 11.9,1,1, -0.292, 10472.843, 436.281, 52865.845 25/03/16,06:14:44,18,08,1, 11.9,1,1, -0.292, 10472.846, 436.284, 52865.795 25/03/16,06:14:44,19,08,1, 11.9,1,1, -0.292, 10472.845, 436.258, 52865.763 25/03/16,06:14:45,00,08,1, 11.9,1,1, -0.297, 10472.845, 436.258, 52865.763 25/03/16,06:14:45,01,08,1, 11.9,1,1, -0.297, 10472.831, 436.232, 52865.703 25/03/16,06:14:45,02,08,1, 11.9,1,1, -0.297, 10472.823, 436.219, 52865.741 25/03/16,06:14:45,03,08,1, 11.9,1,1, -0.297, 10472.826, 436.216, 52865.734 25/03/16,06:14:45,04,08,1, 11.9,1,1, -0.297, 10472.809, 436.216, 52865.737 25/03/16,06:14:45,05,08,1, 11.9,1,1, -0.297, 10472.806, 436.227, 52865.786 25/03/16,06:14:45,06,08,1, 11.9,1,1, -0.297, 10472.806, 436.170, 52865.671 25/03/16,06:14:45,07,08,1, 11.9,1,1, -0.297, 10472.790, 436.202, 52865.739 25/03/16,06:14:45,08,08,1, 11.9,1,1, -0.297, 10472.828, 436.169, 52865.708 25/03/16,06:14:45,09,08,1, 11.9,1,1, -0.297, 10472.824, 436.176, 52865.719 25/03/16,06:14:45,10,08,1, 11.9,1,1, -0.297, 10472.771, 436.139, 52865.700 25/03/16,06:14:45,11,08,1, 11.9,1,1, -0.297, 10472.777, 436.168, 52865.756 25/03/16,06:14:45,12,08,1, 11.9,1,1, -0.297, 10472.798, 436.164, 52865.694 25/03/16,06:14:45,13,08,1, 11.9,1,1, -0.297, 10472.791, 436.147, 52865.751 25/03/16,06:14:45,14,08,1, 11.9,1,1, -0.297, 10472.800, 436.148, 52865.762 25/03/16,06:14:45,15,08,1, 11.9,1,1, -0.297, 10472.788, 436.123, 52865.744 25/03/16,06:14:45,16,08,1, 11.9,1,1, -0.297, 10472.776, 436.130, 52865.748 25/03/16,06:14:45,17,08,1, 11.9,1,1, -0.297, 10472.774, 436.119, 52865.769 25/03/16,06:14:45,18,08,1, 11.9,1,1, -0.297, 10472.759, 436.106, 52865.723 25/03/16,06:14:45,19,08,1, 11.9,1,1, -0.297, 10472.770, 436.121, 52865.699 25/03/16,06:14:46,00,09,1, 11.9,1,1, -0.295, 10472.770, 436.121, 52865.699 25/03/16,06:14:46,01,09,1, 11.9,1,1, -0.295, 10472.756, 436.079, 52865.677 25/03/16,06:14:46,02,09,1, 11.9,1,1, -0.295, 10472.738, 436.087, 52865.696 25/03/16,06:14:46,03,09,1, 11.9,1,1, -0.295, 10472.746, 436.071, 52865.674 25/03/16,06:14:46,04,09,1, 11.9,1,1, -0.295, 10472.717, 436.058, 52865.714 25/03/16,06:14:46,05,09,1, 11.9,1,1, -0.295, 10472.734, 436.058, 52865.696 25/03/16,06:14:46,06,09,1, 11.9,1,1, -0.295, 10472.712, 436.086, 52865.707 25/03/16,06:14:46,07,09,1, 11.9,1,1, -0.295, 10472.700, 436.031, 52865.672 25/03/16,06:14:46,08,09,1, 11.9,1,1, -0.295, 10472.720, 436.024, 52865.658 25/03/16,06:14:46,09,09,1, 11.9,1,1, -0.295, 10472.710, 436.033, 52865.720 25/03/16,06:14:46,10,09,1, 11.9,1,1, -0.295, 10472.719, 436.024, 52865.712 25/03/16,06:14:46,11,09,1, 11.9,1,1, -0.295, 10472.685, 436.038, 52865.746 25/03/16,06:14:46,12,09,1, 11.9,1,1, -0.295, 10472.677, 436.022, 52865.729 25/03/16,06:14:46,13,09,1, 11.9,1,1, -0.295, 10472.706, 436.037, 52865.732 25/03/16,06:14:46,14,09,1, 11.9,1,1, -0.295, 10472.693, 436.023, 52865.628 25/03/16,06:14:46,15,09,1, 11.9,1,1, -0.295, 10472.691, 436.020, 52865.637 25/03/16,06:14:46,16,09,1, 11.9,1,1, -0.295, 10472.701, 436.010, 52865.657 25/03/16,06:14:46,17,09,1, 11.9,1,1, -0.295, 10472.680, 436.004, 52865.687 25/03/16,06:14:46,18,09,1, 11.9,1,1, -0.295, 10472.674, 436.016, 52865.774 25/03/16,06:14:46,19,09,1, 11.9,1,1, -0.295, 10472.670, 435.977, 52865.733 25/03/16,06:14:47,00,08,1, 11.9,1,1, -0.290, 10472.661, 435.977, 52865.733 25/03/16,06:14:47,01,08,1, 11.9,1,1, -0.290, 10472.664, 435.958, 52865.726 25/03/16,06:14:47,02,08,1, 11.9,1,1, -0.290, 10472.681, 435.958, 52865.624 25/03/16,06:14:47,03,08,1, 11.9,1,1, -0.290, 10472.664, 435.964, 52865.643 25/03/16,06:14:47,04,08,1, 11.9,1,1, -0.290, 10472.653, 435.958, 52865.734 25/03/16,06:14:47,05,08,1, 11.9,1,1, -0.290, 10472.670, 435.940, 52865.721 25/03/16,06:14:47,06,08,1, 11.9,1,1, -0.290, 10472.679, 435.933, 52865.691 25/03/16,06:14:47,07,08,1, 11.9,1,1, -0.290, 10472.666, 435.923, 52865.631 25/03/16,06:14:47,08,08,1, 11.9,1,1, -0.290, 10472.643, 435.933, 52865.649 25/03/16,06:14:47,09,08,1, 11.9,1,1, -0.290, 10472.635, 435.950, 52865.665 25/03/16,06:14:47,10,08,1, 11.9,1,1, -0.290, 10472.645, 435.935, 52865.685 25/03/16,06:14:47,11,08,1, 11.9,1,1, -0.290, 10472.635, 435.934, 52865.677 25/03/16,06:14:47,12,08,1, 11.9,1,1, -0.290, 10472.638, 435.907, 52865.630 25/03/16,06:14:47,13,08,1, 11.9,1,1, -0.290, 10472.642, 435.920, 52865.675 25/03/16,06:14:47,14,08,1, 11.9,1,1, -0.290, 10472.643, 435.922, 52865.645 25/03/16,06:14:47,15,08,1, 11.9,1,1, -0.290, 10472.610, 435.910, 52865.636 25/03/16,06:14:47,16,08,1, 11.9,1,1, -0.290, 10472.618, 435.915, 52865.634 25/03/16,06:14:47,17,08,1, 11.9,1,1, -0.290, 10472.598, 435.893, 52865.647 25/03/16,06:14:47,18,08,1, 11.9,1,1, -0.290, 10472.618, 435.872, 52865.667 25/03/16,06:14:47,19,08,1, 11.9,1,1, -0.290, 10472.609, 435.880, 52865.673 25/03/16,06:14:48,00,08,1, 11.9,1,1, -0.298, 10472.603, 435.880, 52865.673 25/03/16,06:14:48,01,08,1, 11.9,1,1, -0.298, 10472.600, 435.850, 52865.641 25/03/16,06:14:48,02,08,1, 11.9,1,1, -0.298, 10472.589, 435.852, 52865.636 25/03/16,06:14:48,03,08,1, 11.9,1,1, -0.298, 10472.584, 435.853, 52865.624 25/03/16,06:14:48,04,08,1, 11.9,1,1, -0.298, 10472.591, 435.845, 52865.623 25/03/16,06:14:48,05,08,1, 11.9,1,1, -0.298, 10472.558, 435.830, 52865.609 25/03/16,06:14:48,06,08,1, 11.9,1,1, -0.298, 10472.580, 435.839, 52865.584 25/03/16,06:14:48,07,08,1, 11.9,1,1, -0.298, 10472.571, 435.825, 52865.669 25/03/16,06:14:48,08,08,1, 11.9,1,1, -0.298, 10472.565, 435.799, 52865.640 25/03/16,06:14:48,09,08,1, 11.9,1,1, -0.298, 10472.571, 435.826, 52865.705 25/03/16,06:14:48,10,08,1, 11.9,1,1, -0.298, 10472.550, 435.802, 52865.636 25/03/16,06:14:48,11,08,1, 11.9,1,1, -0.298, 10472.550, 435.815, 52865.663 25/03/16,06:14:48,12,08,1, 11.9,1,1, -0.298, 10472.553, 435.809, 52865.655 25/03/16,06:14:48,13,08,1, 11.9,1,1, -0.298, 10472.549, 435.780, 52865.642 25/03/16,06:14:48,14,08,1, 11.9,1,1, -0.298, 10472.544, 435.777, 52865.559 25/03/16,06:14:48,15,08,1, 11.9,1,1, -0.298, 10472.533, 435.810, 52865.559 25/03/16,06:14:48,16,08,1, 11.9,1,1, -0.298, 10472.529, 435.782, 52865.579 25/03/16,06:14:48,17,08,1, 11.9,1,1, -0.298, 10472.526, 435.782, 52865.603 25/03/16,06:14:48,18,08,1, 11.9,1,1, -0.298, 10472.536, 435.767, 52865.651 25/03/16,06:14:48,19,08,1, 11.9,1,1, -0.298, 10472.500, 435.774, 52865.695 25/03/16,06:14:49,00,08,1, 12.0,1,1, -0.291, 10472.494, 435.774, 52865.695 25/03/16,06:14:49,01,08,1, 12.0,1,1, -0.291, 10472.512, 435.766, 52865.675 25/03/16,06:14:49,02,08,1, 12.0,1,1, -0.291, 10472.506, 435.752, 52865.646 25/03/16,06:14:49,03,08,1, 12.0,1,1, -0.291, 10472.494, 435.742, 52865.619 25/03/16,06:14:49,04,08,1, 12.0,1,1, -0.291, 10472.514, 435.747, 52865.634 25/03/16,06:14:49,05,08,1, 12.0,1,1, -0.291, 10472.485, 435.720, 52865.405 25/03/16,06:14:49,06,08,1, 12.0,1,1, -0.291, 10472.478, 435.739, 52865.681 25/03/16,06:14:49,07,08,1, 12.0,1,1, -0.291, 10472.505, 435.703, 52865.700 25/03/16,06:14:49,08,08,1, 12.0,1,1, -0.291, 10472.490, 435.715, 52865.594 25/03/16,06:14:49,09,08,1, 12.0,1,1, -0.291, 10472.482, 435.725, 52865.666 25/03/16,06:14:49,10,08,1, 12.0,1,1, -0.291, 10472.472, 435.683, 52865.601 25/03/16,06:14:49,11,08,1, 12.0,1,1, -0.291, 10472.467, 435.696, 52865.682 25/03/16,06:14:49,12,08,1, 12.0,1,1, -0.291, 10472.433, 435.691, 52865.560 25/03/16,06:14:49,13,08,1, 12.0,1,1, -0.291, 10472.509, 435.694, 52865.647 25/03/16,06:14:49,14,08,1, 12.0,1,1, -0.291, 10472.442, 435.683, 52865.584 25/03/16,06:14:49,15,08,1, 12.0,1,1, -0.291, 10472.478, 435.658, 52865.612 25/03/16,06:14:49,16,08,1, 12.0,1,1, -0.291, 10472.456, 435.638, 52865.586 25/03/16,06:14:49,17,08,1, 12.0,1,1, -0.291, 10472.438, 435.655, 52865.625 25/03/16,06:14:49,18,08,1, 12.0,1,1, -0.291, 10472.455, 435.645, 52865.629 25/03/16,06:14:49,19,08,1, 12.0,1,1, -0.291, 10472.424, 435.631, 52865.607 25/03/16,06:14:50,00,08,1, 11.8,1,1, -0.290, 10472.419, 435.631, 52865.607 25/03/16,06:14:50,01,08,1, 11.8,1,1, -0.290, 10472.446, 435.639, 52865.596 25/03/16,06:14:50,02,08,1, 11.8,1,1, -0.290, 10472.450, 435.602, 52865.621 25/03/16,06:14:50,03,08,1, 11.8,1,1, -0.290, 10472.422, 435.634, 52865.619 25/03/16,06:14:50,04,08,1, 11.8,1,1, -0.290, 10472.425, 435.599, 52865.651 25/03/16,06:14:50,05,08,1, 11.8,1,1, -0.290, 10472.404, 435.596, 52865.653 25/03/16,06:14:50,06,08,1, 11.8,1,1, -0.290, 10472.390, 435.602, 52865.580 25/03/16,06:14:50,07,08,1, 11.8,1,1, -0.290, 10472.393, 435.598, 52865.642 25/03/16,06:14:50,08,08,1, 11.8,1,1, -0.290, 10472.398, 435.599, 52865.638 25/03/16,06:14:50,09,08,1, 11.8,1,1, -0.290, 10472.407, 435.601, 52865.617 25/03/16,06:14:50,10,08,1, 11.8,1,1, -0.290, 10472.377, 435.576, 52865.665 25/03/16,06:14:50,11,08,1, 11.8,1,1, -0.290, 10472.365, 435.561, 52865.684 25/03/16,06:14:50,12,08,1, 11.8,1,1, -0.290, 10472.371, 435.592, 52865.705 25/03/16,06:14:50,13,08,1, 11.8,1,1, -0.290, 10472.371, 435.560, 52865.580 25/03/16,06:14:50,14,08,1, 11.8,1,1, -0.290, 10472.370, 435.560, 52865.546 25/03/16,06:14:50,15,08,1, 11.8,1,1, -0.290, 10472.362, 435.558, 52865.621 25/03/16,06:14:50,16,08,1, 11.8,1,1, -0.290, 10472.370, 435.548, 52865.609 25/03/16,06:14:50,17,08,1, 11.8,1,1, -0.290, 10472.327, 435.539, 52865.615 25/03/16,06:14:50,18,08,1, 11.8,1,1, -0.290, 10472.319, 435.566, 52865.577 25/03/16,06:14:50,19,08,1, 11.8,1,1, -0.290, 10472.323, 435.548, 52865.670 25/03/16,06:14:51,00,08,1, 11.9,1,1, -0.293, 10472.319, 435.548, 52865.670 25/03/16,06:14:51,01,08,1, 11.9,1,1, -0.293, 10472.329, 435.495, 52865.566 25/03/16,06:14:51,02,08,1, 11.9,1,1, -0.293, 10472.321, 435.500, 52865.598 25/03/16,06:14:51,03,08,1, 11.9,1,1, -0.293, 10472.303, 435.519, 52865.595 25/03/16,06:14:51,04,08,1, 11.9,1,1, -0.293, 10472.313, 435.514, 52865.630 25/03/16,06:14:51,05,08,1, 11.9,1,1, -0.293, 10472.328, 435.494, 52865.679 25/03/16,06:14:51,06,08,1, 11.9,1,1, -0.293, 10472.316, 435.506, 52865.662 25/03/16,06:14:51,07,08,1, 11.9,1,1, -0.293, 10472.299, 435.499, 52865.617 25/03/16,06:14:51,08,08,1, 11.9,1,1, -0.293, 10472.303, 435.490, 52865.563 25/03/16,06:14:51,09,08,1, 11.9,1,1, -0.293, 10472.278, 435.486, 52865.613 25/03/16,06:14:51,10,08,1, 11.9,1,1, -0.293, 10472.279, 435.499, 52865.632 25/03/16,06:14:51,11,08,1, 11.9,1,1, -0.293, 10472.273, 435.481, 52865.602 25/03/16,06:14:51,12,08,1, 11.9,1,1, -0.293, 10472.280, 435.484, 52865.602 25/03/16,06:14:51,13,08,1, 11.9,1,1, -0.293, 10472.274, 435.460, 52865.622 25/03/16,06:14:51,14,08,1, 11.9,1,1, -0.293, 10472.257, 435.451, 52865.576 25/03/16,06:14:51,15,08,1, 11.9,1,1, -0.293, 10472.251, 435.459, 52865.608 25/03/16,06:14:51,16,08,1, 11.9,1,1, -0.293, 10472.268, 435.445, 52865.521 25/03/16,06:14:51,17,08,1, 11.9,1,1, -0.293, 10472.253, 435.439, 52865.554 25/03/16,06:14:51,18,08,1, 11.9,1,1, -0.293, 10472.261, 435.454, 52865.633 25/03/16,06:14:51,19,08,1, 11.9,1,1, -0.293, 10472.253, 435.423, 52865.533 25/03/16,06:14:52,00,08,1, 11.9,1,1, -0.289, 10472.252, 435.423, 52865.533 25/03/16,06:14:52,01,08,1, 11.9,1,1, -0.289, 10472.231, 435.427, 52865.625 25/03/16,06:14:52,02,08,1, 11.9,1,1, -0.289, 10472.248, 435.431, 52865.546 25/03/16,06:14:52,03,08,1, 11.9,1,1, -0.289, 10472.228, 435.434, 52865.640 25/03/16,06:14:52,04,08,1, 11.9,1,1, -0.289, 10472.226, 435.428, 52865.563 25/03/16,06:14:52,05,08,1, 11.9,1,1, -0.289, 10472.226, 435.426, 52865.652 25/03/16,06:14:52,06,08,1, 11.9,1,1, -0.289, 10472.202, 435.400, 52865.545 25/03/16,06:14:52,07,08,1, 11.9,1,1, -0.289, 10472.202, 435.396, 52865.625 25/03/16,06:14:52,08,08,1, 11.9,1,1, -0.289, 10472.180, 435.411, 52865.602 25/03/16,06:14:52,09,08,1, 11.9,1,1, -0.289, 10472.220, 435.404, 52865.590 25/03/16,06:14:52,10,08,1, 11.9,1,1, -0.289, 10472.224, 435.375, 52865.524 25/03/16,06:14:52,11,08,1, 11.9,1,1, -0.289, 10472.197, 435.394, 52865.599 25/03/16,06:14:52,12,08,1, 11.9,1,1, -0.289, 10472.189, 435.373, 52865.556 25/03/16,06:14:52,13,08,1, 11.9,1,1, -0.289, 10472.168, 435.360, 52865.592 25/03/16,06:14:52,14,08,1, 11.9,1,1, -0.289, 10472.177, 435.352, 52865.572 25/03/16,06:14:52,15,08,1, 11.9,1,1, -0.289, 10472.175, 435.348, 52865.529 25/03/16,06:14:52,16,08,1, 11.9,1,1, -0.289, 10472.158, 435.328, 52865.556 25/03/16,06:14:52,17,08,1, 11.9,1,1, -0.289, 10472.175, 435.323, 52865.594 25/03/16,06:14:52,18,08,1, 11.9,1,1, -0.289, 10472.145, 435.342, 52865.512 25/03/16,06:14:52,19,08,1, 11.9,1,1, -0.289, 10472.144, 435.333, 52865.539 25/03/16,06:14:53,00,08,1, 11.9,1,1, -0.296, 10472.144, 435.333, 52865.539 25/03/16,06:14:53,01,08,1, 11.9,1,1, -0.296, 10472.158, 435.332, 52865.574 25/03/16,06:14:53,02,08,1, 11.9,1,1, -0.296, 10472.130, 435.325, 52865.588 25/03/16,06:14:53,03,08,1, 11.9,1,1, -0.296, 10472.130, 435.336, 52865.553 25/03/16,06:14:53,04,08,1, 11.9,1,1, -0.296, 10472.123, 435.302, 52865.557 25/03/16,06:14:53,05,08,1, 11.9,1,1, -0.296, 10472.128, 435.308, 52865.539 25/03/16,06:14:53,06,08,1, 11.9,1,1, -0.296, 10472.129, 435.298, 52865.627 25/03/16,06:14:53,07,08,1, 11.9,1,1, -0.296, 10472.112, 435.310, 52865.567 25/03/16,06:14:53,08,08,1, 11.9,1,1, -0.296, 10472.103, 435.305, 52865.582 25/03/16,06:14:53,09,08,1, 11.9,1,1, -0.296, 10472.100, 435.280, 52865.617 25/03/16,06:14:53,10,08,1, 11.9,1,1, -0.296, 10472.109, 435.254, 52865.569 25/03/16,06:14:53,11,08,1, 11.9,1,1, -0.296, 10472.091, 435.283, 52865.562 25/03/16,06:14:53,12,08,1, 11.9,1,1, -0.296, 10472.083, 435.284, 52865.548 25/03/16,06:14:53,13,08,1, 11.9,1,1, -0.296, 10472.106, 435.274, 52865.616 25/03/16,06:14:53,14,08,1, 11.9,1,1, -0.296, 10472.081, 435.254, 52865.603 25/03/16,06:14:53,15,08,1, 11.9,1,1, -0.296, 10472.075, 435.282, 52865.493 25/03/16,06:14:53,16,08,1, 11.9,1,1, -0.296, 10472.081, 435.281, 52865.582 25/03/16,06:14:53,17,08,1, 11.9,1,1, -0.296, 10472.056, 435.268, 52865.555 25/03/16,06:14:53,18,08,1, 11.9,1,1, -0.296, 10472.046, 435.260, 52865.595 25/03/16,06:14:53,19,08,1, 11.9,1,1, -0.296, 10472.054, 435.282, 52865.816 25/03/16,06:14:54,00,08,1, 12.0,1,1, -0.288, 10472.052, 435.282, 52865.816 25/03/16,06:14:54,01,08,1, 12.0,1,1, -0.288, 10472.091, 435.241, 52865.477 25/03/16,06:14:54,02,08,1, 12.0,1,1, -0.288, 10472.058, 435.264, 52865.562 25/03/16,06:14:54,03,08,1, 12.0,1,1, -0.288, 10472.061, 435.237, 52865.558 25/03/16,06:14:54,04,08,1, 12.0,1,1, -0.288, 10472.065, 435.243, 52865.596 25/03/16,06:14:54,05,08,1, 12.0,1,1, -0.288, 10472.028, 435.240, 52865.618 25/03/16,06:14:54,06,08,1, 12.0,1,1, -0.288, 10472.044, 435.249, 52865.587 25/03/16,06:14:54,07,08,1, 12.0,1,1, -0.288, 10472.014, 435.214, 52865.603 25/03/16,06:14:54,08,08,1, 12.0,1,1, -0.288, 10472.014, 435.245, 52865.581 25/03/16,06:14:54,09,08,1, 12.0,1,1, -0.288, 10472.018, 435.209, 52865.499 25/03/16,06:14:54,10,08,1, 12.0,1,1, -0.288, 10472.021, 435.211, 52865.511 25/03/16,06:14:54,11,08,1, 12.0,1,1, -0.288, 10472.008, 435.212, 52865.544 25/03/16,06:14:54,12,08,1, 12.0,1,1, -0.288, 10472.002, 435.205, 52865.587 25/03/16,06:14:54,13,08,1, 12.0,1,1, -0.288, 10472.009, 435.192, 52865.602 25/03/16,06:14:54,14,08,1, 12.0,1,1, -0.288, 10472.013, 435.173, 52865.511 25/03/16,06:14:54,15,08,1, 12.0,1,1, -0.288, 10471.989, 435.188, 52865.555 25/03/16,06:14:54,16,08,1, 12.0,1,1, -0.288, 10471.994, 435.173, 52865.555 25/03/16,06:14:54,17,08,1, 12.0,1,1, -0.288, 10471.982, 435.163, 52865.602 25/03/16,06:14:54,18,08,1, 12.0,1,1, -0.288, 10471.993, 435.176, 52865.638 25/03/16,06:14:54,19,08,1, 12.0,1,1, -0.288, 10471.939, 435.174, 52865.527 25/03/16,06:14:55,00,08,1, 11.9,1,1, -0.289, 10471.935, 435.174, 52865.527 25/03/16,06:14:55,01,08,1, 11.9,1,1, -0.289, 10471.968, 435.150, 52865.487 25/03/16,06:14:55,02,08,1, 11.9,1,1, -0.289, 10471.972, 435.151, 52865.543 25/03/16,06:14:55,03,08,1, 11.9,1,1, -0.289, 10471.948, 435.160, 52865.571 25/03/16,06:14:55,04,08,1, 11.9,1,1, -0.289, 10471.945, 435.137, 52865.586 25/03/16,06:14:55,05,08,1, 11.9,1,1, -0.289, 10471.952, 435.161, 52865.570 25/03/16,06:14:55,06,08,1, 11.9,1,1, -0.289, 10471.945, 435.175, 52865.578 25/03/16,06:14:55,07,08,1, 11.9,1,1, -0.289, 10471.947, 435.161, 52865.556 25/03/16,06:14:55,08,08,1, 11.9,1,1, -0.289, 10471.933, 435.151, 52865.562 25/03/16,06:14:55,09,08,1, 11.9,1,1, -0.289, 10471.933, 435.131, 52865.513 25/03/16,06:14:55,10,08,1, 11.9,1,1, -0.289, 10471.928, 435.118, 52865.602 25/03/16,06:14:55,11,08,1, 11.9,1,1, -0.289, 10471.907, 435.124, 52865.549 25/03/16,06:14:55,12,08,1, 11.9,1,1, -0.289, 10471.918, 435.101, 52865.553 25/03/16,06:14:55,13,08,1, 11.9,1,1, -0.289, 10471.909, 435.135, 52865.593 25/03/16,06:14:55,14,08,1, 11.9,1,1, -0.289, 10471.936, 435.113, 52865.558 25/03/16,06:14:55,15,08,1, 11.9,1,1, -0.289, 10471.898, 435.114, 52865.569 25/03/16,06:14:55,16,08,1, 11.9,1,1, -0.289, 10471.913, 435.123, 52865.616 25/03/16,06:14:55,17,08,1, 11.9,1,1, -0.289, 10471.890, 435.117, 52865.624 25/03/16,06:14:55,18,08,1, 11.9,1,1, -0.289, 10471.908, 435.102, 52865.560 25/03/16,06:14:55,19,08,1, 11.9,1,1, -0.289, 10471.903, 435.093, 52865.570 25/03/16,06:14:56,00,08,1, 11.9,1,1, -0.293, 10471.902, 435.093, 52865.570 25/03/16,06:14:56,01,08,1, 11.9,1,1, -0.293, 10471.883, 435.106, 52865.627 25/03/16,06:14:56,02,08,1, 11.9,1,1, -0.293, 10471.863, 435.103, 52865.530 25/03/16,06:14:56,03,08,1, 11.9,1,1, -0.293, 10471.869, 435.067, 52865.565 25/03/16,06:14:56,04,08,1, 11.9,1,1, -0.293, 10471.868, 435.093, 52865.643 25/03/16,06:14:56,05,08,1, 11.9,1,1, -0.293, 10471.858, 435.068, 52865.648 25/03/16,06:14:56,06,08,1, 11.9,1,1, -0.293, 10471.865, 435.082, 52865.544 25/03/16,06:14:56,07,08,1, 11.9,1,1, -0.293, 10471.837, 435.061, 52865.630 25/03/16,06:14:56,08,08,1, 11.9,1,1, -0.293, 10471.865, 435.090, 52865.546 25/03/16,06:14:56,09,08,1, 11.9,1,1, -0.293, 10471.866, 435.081, 52865.561 25/03/16,06:14:56,10,08,1, 11.9,1,1, -0.293, 10471.864, 435.055, 52865.596 25/03/16,06:14:56,11,08,1, 11.9,1,1, -0.293, 10471.810, 435.071, 52865.626 25/03/16,06:14:56,12,08,1, 11.9,1,1, -0.293, 10471.850, 435.091, 52865.614 25/03/16,06:14:56,13,08,1, 11.9,1,1, -0.293, 10471.813, 435.084, 52865.656 25/03/16,06:14:56,14,08,1, 11.9,1,1, -0.293, 10471.804, 435.067, 52865.580 25/03/16,06:14:56,15,08,1, 11.9,1,1, -0.293, 10471.798, 435.053, 52865.538 25/03/16,06:14:56,16,08,1, 11.9,1,1, -0.293, 10471.813, 435.065, 52865.553 25/03/16,06:14:56,17,08,1, 11.9,1,1, -0.293, 10471.814, 435.075, 52865.657 25/03/16,06:14:56,18,08,1, 11.9,1,1, -0.293, 10471.776, 435.068, 52865.571 25/03/16,06:14:56,19,08,1, 11.9,1,1, -0.293, 10471.800, 435.084, 52865.654 25/03/16,06:14:57,00,08,1, 11.9,1,1, -0.290, 10471.793, 435.084, 52865.654 25/03/16,06:14:57,01,08,1, 11.9,1,1, -0.290, 10471.776, 435.047, 52865.594 25/03/16,06:14:57,02,08,1, 11.9,1,1, -0.290, 10471.760, 435.086, 52865.744 25/03/16,06:14:57,03,08,1, 11.9,1,1, -0.290, 10471.753, 435.090, 52865.695 25/03/16,06:14:57,04,08,1, 11.9,1,1, -0.290, 10471.773, 435.076, 52865.723 25/03/16,06:14:57,05,08,1, 11.9,1,1, -0.290, 10471.767, 435.079, 52865.672 25/03/16,06:14:57,06,08,1, 11.9,1,1, -0.290, 10471.749, 435.066, 52865.667 25/03/16,06:14:57,07,08,1, 11.9,1,1, -0.290, 10471.782, 435.078, 52865.680 25/03/16,06:14:57,08,08,1, 11.9,1,1, -0.290, 10471.784, 435.088, 52865.739 25/03/16,06:14:57,09,08,1, 11.9,1,1, -0.290, 10471.766, 435.049, 52865.714 25/03/16,06:14:57,10,08,1, 11.9,1,1, -0.290, 10471.731, 435.060, 52865.721 25/03/16,06:14:57,11,08,1, 11.9,1,1, -0.290, 10471.748, 435.070, 52865.718 25/03/16,06:14:57,12,08,1, 11.9,1,1, -0.290, 10471.740, 435.080, 52865.698 25/03/16,06:14:57,13,08,1, 11.9,1,1, -0.290, 10471.748, 435.056, 52865.697 25/03/16,06:14:57,14,08,1, 11.9,1,1, -0.290, 10471.740, 435.071, 52865.698 25/03/16,06:14:57,15,08,1, 11.9,1,1, -0.290, 10471.724, 435.065, 52865.660 25/03/16,06:14:57,16,08,1, 11.9,1,1, -0.290, 10471.750, 435.063, 52865.621 25/03/16,06:14:57,17,08,1, 11.9,1,1, -0.290, 10471.707, 435.063, 52865.791 25/03/16,06:14:57,18,08,1, 11.9,1,1, -0.290, 10471.717, 435.057, 52865.699 25/03/16,06:14:57,19,08,1, 11.9,1,1, -0.290, 10471.730, 435.056, 52865.729 25/03/16,06:14:58,00,08,1, 11.9,1,1, -0.289, 10471.727, 435.056, 52865.729 25/03/16,06:14:58,01,08,1, 11.9,1,1, -0.289, 10471.724, 435.070, 52865.707 25/03/16,06:14:58,02,08,1, 11.9,1,1, -0.289, 10471.704, 435.060, 52865.763 25/03/16,06:14:58,03,08,1, 11.9,1,1, -0.289, 10471.705, 435.043, 52865.761 25/03/16,06:14:58,04,08,1, 11.9,1,1, -0.289, 10471.700, 435.074, 52865.751 25/03/16,06:14:58,05,08,1, 11.9,1,1, -0.289, 10471.684, 435.062, 52865.712 25/03/16,06:14:58,06,08,1, 11.9,1,1, -0.289, 10471.676, 435.070, 52865.734 25/03/16,06:14:58,07,08,1, 11.9,1,1, -0.289, 10471.681, 435.073, 52865.678 25/03/16,06:14:58,08,08,1, 11.9,1,1, -0.289, 10471.687, 435.047, 52865.715 25/03/16,06:14:58,09,08,1, 11.9,1,1, -0.289, 10471.682, 435.043, 52865.667 25/03/16,06:14:58,10,08,1, 11.9,1,1, -0.289, 10471.665, 435.048, 52865.755 25/03/16,06:14:58,11,08,1, 11.9,1,1, -0.289, 10471.654, 435.055, 52865.743 25/03/16,06:14:58,12,08,1, 11.9,1,1, -0.289, 10471.661, 435.049, 52865.725 25/03/16,06:14:58,13,08,1, 11.9,1,1, -0.289, 10471.642, 435.060, 52865.769 25/03/16,06:14:58,14,08,1, 11.9,1,1, -0.289, 10471.647, 435.036, 52865.711 25/03/16,06:14:58,15,08,1, 11.9,1,1, -0.289, 10471.635, 435.058, 52865.788 25/03/16,06:14:58,16,08,1, 11.9,1,1, -0.289, 10471.613, 435.051, 52865.773 25/03/16,06:14:58,17,08,1, 11.9,1,1, -0.289, 10471.612, 435.066, 52865.791 25/03/16,06:14:58,18,08,1, 11.9,1,1, -0.289, 10471.626, 435.069, 52865.792 25/03/16,06:14:58,19,08,1, 11.9,1,1, -0.289, 10471.608, 435.062, 52865.927 25/03/16,06:14:59,00,08,1, 11.9,1,1, -0.295, 10471.601, 435.062, 52865.927 25/03/16,06:14:59,01,08,1, 11.9,1,1, -0.295, 10471.610, 435.067, 52865.847 25/03/16,06:14:59,02,08,1, 11.9,1,1, -0.295, 10471.613, 435.037, 52865.645 25/03/16,06:14:59,03,08,1, 11.9,1,1, -0.295, 10471.606, 435.054, 52865.681 25/03/16,06:14:59,04,08,1, 11.9,1,1, -0.295, 10471.590, 435.063, 52865.785 25/03/16,06:14:59,05,08,1, 11.9,1,1, -0.295, 10471.574, 435.059, 52865.740 25/03/16,06:14:59,06,08,1, 11.9,1,1, -0.295, 10471.557, 435.059, 52865.766 25/03/16,06:14:59,07,08,1, 11.9,1,1, -0.295, 10471.608, 435.047, 52865.767 25/03/16,06:14:59,08,08,1, 11.9,1,1, -0.295, 10471.560, 435.046, 52865.691 25/03/16,06:14:59,09,08,1, 11.9,1,1, -0.295, 10471.574, 435.051, 52865.655 25/03/16,06:14:59,10,08,1, 11.9,1,1, -0.295, 10471.538, 435.084, 52865.768 25/03/16,06:14:59,11,08,1, 11.9,1,1, -0.295, 10471.537, 435.072, 52865.725 25/03/16,06:14:59,12,08,1, 11.9,1,1, -0.295, 10471.541, 435.079, 52865.738 25/03/16,06:14:59,13,08,1, 11.9,1,1, -0.295, 10471.536, 435.067, 52865.771 25/03/16,06:14:59,14,08,1, 11.9,1,1, -0.295, 10471.534, 435.053, 52865.782 25/03/16,06:14:59,15,08,1, 11.9,1,1, -0.295, 10471.516, 435.084, 52865.699 25/03/16,06:14:59,16,08,1, 11.9,1,1, -0.295, 10471.527, 435.084, 52865.709 25/03/16,06:14:59,17,08,1, 11.9,1,1, -0.295, 10471.534, 435.081, 52865.727 25/03/16,06:14:59,18,08,1, 11.9,1,1, -0.295, 10471.523, 435.097, 52865.817 25/03/16,06:14:59,19,08,1, 11.9,1,1, -0.295, 10471.501, 435.073, 52865.805 25/03/16,06:15:00,00,09,1, 11.9,1,1, -0.291, 10471.493, 435.073, 52865.805 25/03/16,06:15:00,01,09,1, 11.9,1,1, -0.291, 10471.504, 435.071, 52865.800 25/03/16,06:15:00,02,09,1, 11.9,1,1, -0.291, 10471.484, 435.081, 52865.654 25/03/16,06:15:00,03,09,1, 11.9,1,1, -0.291, 10471.493, 435.085, 52865.675 25/03/16,06:15:00,04,09,1, 11.9,1,1, -0.291, 10471.489, 435.085, 52865.715 25/03/16,06:15:00,05,09,1, 11.9,1,1, -0.291, 10471.496, 435.079, 52865.637 25/03/16,06:15:00,06,09,1, 11.9,1,1, -0.291, 10471.461, 435.076, 52865.719 25/03/16,06:15:00,07,09,1, 11.9,1,1, -0.291, 10471.452, 435.070, 52865.699 25/03/16,06:15:00,08,09,1, 11.9,1,1, -0.291, 10471.452, 435.108, 52865.719 25/03/16,06:15:00,09,09,1, 11.9,1,1, -0.291, 10471.441, 435.106, 52865.693 25/03/16,06:15:00,10,09,1, 11.9,1,1, -0.291, 10471.458, 435.093, 52865.638 25/03/16,06:15:00,11,09,1, 11.9,1,1, -0.291, 10471.431, 435.107, 52865.716 25/03/16,06:15:00,12,09,1, 11.9,1,1, -0.291, 10471.422, 435.093, 52865.694 25/03/16,06:15:00,13,09,1, 11.9,1,1, -0.291, 10471.437, 435.093, 52865.703 25/03/16,06:15:00,14,09,1, 11.9,1,1, -0.291, 10471.418, 435.115, 52865.689 25/03/16,06:15:00,15,09,1, 11.9,1,1, -0.291, 10471.428, 435.107, 52865.738 25/03/16,06:15:00,16,09,1, 11.9,1,1, -0.291, 10471.426, 435.139, 52865.702 25/03/16,06:15:00,17,09,1, 11.9,1,1, -0.291, 10471.395, 435.155, 52865.747 25/03/16,06:15:00,18,09,1, 11.9,1,1, -0.291, 10471.409, 435.143, 52865.729 25/03/16,06:15:00,19,09,1, 11.9,1,1, -0.291, 10471.402, 435.132, 52865.721 25/03/16,06:15:01,00,11,1, 11.9,1,1, -0.290, 10471.401, 435.132, 52865.721 25/03/16,06:15:01,01,11,1, 11.9,1,1, -0.290, 10471.410, 435.145, 52865.737 25/03/16,06:15:01,02,11,1, 11.9,1,1, -0.290, 10471.359, 435.134, 52865.772 25/03/16,06:15:01,03,11,1, 11.9,1,1, -0.290, 10471.386, 435.145, 52865.690 25/03/16,06:15:01,04,11,1, 11.9,1,1, -0.290, 10471.369, 435.150, 52865.721 25/03/16,06:15:01,05,11,1, 11.9,1,1, -0.290, 10471.366, 435.172, 52865.800 25/03/16,06:15:01,06,11,1, 11.9,1,1, -0.290, 10471.371, 435.153, 52865.797 25/03/16,06:15:01,07,11,1, 11.9,1,1, -0.290, 10471.340, 435.163, 52865.824 25/03/16,06:15:01,08,11,1, 11.9,1,1, -0.290, 10471.353, 435.163, 52865.753 25/03/16,06:15:01,09,11,1, 11.9,1,1, -0.290, 10471.345, 435.165, 52865.728 25/03/16,06:15:01,10,11,1, 11.9,1,1, -0.290, 10471.354, 435.165, 52865.740 25/03/16,06:15:01,11,11,1, 11.9,1,1, -0.290, 10471.342, 435.165, 52865.729 25/03/16,06:15:01,12,11,1, 11.9,1,1, -0.290, 10471.316, 435.162, 52865.736 25/03/16,06:15:01,13,11,1, 11.9,1,1, -0.290, 10471.338, 435.180, 52865.770 25/03/16,06:15:01,14,11,1, 11.9,1,1, -0.290, 10471.256, 435.173, 52865.894 25/03/16,06:15:01,15,11,1, 11.9,1,1, -0.290, 10471.319, 435.182, 52865.764 25/03/16,06:15:01,16,11,1, 11.9,1,1, -0.290, 10471.263, 435.201, 52865.826 25/03/16,06:15:01,17,11,1, 11.9,1,1, -0.290, 10471.300, 435.199, 52865.855 25/03/16,06:15:01,18,11,1, 11.9,1,1, -0.290, 10471.301, 435.206, 52865.863 25/03/16,06:15:01,19,11,1, 11.9,1,1, -0.290, 10471.283, 435.194, 52865.809 25/03/16,06:15:02,00,10,1, 11.9,1,1, -0.299, 10471.276, 435.194, 52865.809 25/03/16,06:15:02,01,10,1, 11.9,1,1, -0.299, 10471.271, 435.220, 52865.850 25/03/16,06:15:02,02,10,1, 11.9,1,1, -0.299, 10471.249, 435.220, 52865.749 25/03/16,06:15:02,03,10,1, 11.9,1,1, -0.299, 10471.264, 435.196, 52865.757 25/03/16,06:15:02,04,10,1, 11.9,1,1, -0.299, 10471.267, 435.241, 52865.814 25/03/16,06:15:02,05,10,1, 11.9,1,1, -0.299, 10471.261, 435.247, 52865.832 25/03/16,06:15:02,06,10,1, 11.9,1,1, -0.299, 10471.245, 435.247, 52865.814 25/03/16,06:15:02,07,10,1, 11.9,1,1, -0.299, 10471.268, 435.248, 52865.791 25/03/16,06:15:02,08,10,1, 11.9,1,1, -0.299, 10471.237, 435.266, 52865.813 25/03/16,06:15:02,09,10,1, 11.9,1,1, -0.299, 10471.244, 435.248, 52865.823 25/03/16,06:15:02,10,10,1, 11.9,1,1, -0.299, 10471.234, 435.259, 52865.739 25/03/16,06:15:02,11,10,1, 11.9,1,1, -0.299, 10471.211, 435.237, 52865.821 25/03/16,06:15:02,12,10,1, 11.9,1,1, -0.299, 10471.215, 435.232, 52865.805 25/03/16,06:15:02,13,10,1, 11.9,1,1, -0.299, 10471.203, 435.284, 52865.858 25/03/16,06:15:02,14,10,1, 11.9,1,1, -0.299, 10471.196, 435.265, 52865.867 25/03/16,06:15:02,15,10,1, 11.9,1,1, -0.299, 10471.183, 435.283, 52865.804 25/03/16,06:15:02,16,10,1, 11.9,1,1, -0.299, 10471.179, 435.287, 52865.823 25/03/16,06:15:02,17,10,1, 11.9,1,1, -0.299, 10471.171, 435.314, 52865.804 25/03/16,06:15:02,18,10,1, 11.9,1,1, -0.299, 10471.166, 435.298, 52865.831 25/03/16,06:15:02,19,10,1, 11.9,1,1, -0.299, 10471.157, 435.285, 52865.858 25/03/16,06:15:03,00,09,1, 12.0,1,1, -0.293, 10471.151, 435.285, 52865.858 25/03/16,06:15:03,01,09,1, 12.0,1,1, -0.293, 10471.144, 435.295, 52865.904 25/03/16,06:15:03,02,09,1, 12.0,1,1, -0.293, 10471.115, 435.305, 52865.835 25/03/16,06:15:03,03,09,1, 12.0,1,1, -0.293, 10471.128, 435.310, 52865.875 25/03/16,06:15:03,04,09,1, 12.0,1,1, -0.293, 10471.136, 435.317, 52865.888 25/03/16,06:15:03,05,09,1, 12.0,1,1, -0.293, 10471.096, 435.317, 52865.908 25/03/16,06:15:03,06,09,1, 12.0,1,1, -0.293, 10471.123, 435.322, 52865.835 25/03/16,06:15:03,07,09,1, 12.0,1,1, -0.293, 10471.106, 435.347, 52865.917 25/03/16,06:15:03,08,09,1, 12.0,1,1, -0.293, 10471.084, 435.346, 52865.843 25/03/16,06:15:03,09,09,1, 12.0,1,1, -0.293, 10471.089, 435.342, 52865.837 25/03/16,06:15:03,10,09,1, 12.0,1,1, -0.293, 10471.092, 435.365, 52865.831 25/03/16,06:15:03,11,09,1, 12.0,1,1, -0.293, 10471.075, 435.355, 52865.847 25/03/16,06:15:03,12,09,1, 12.0,1,1, -0.293, 10471.066, 435.386, 52865.879 25/03/16,06:15:03,13,09,1, 12.0,1,1, -0.293, 10471.069, 435.407, 52865.867 25/03/16,06:15:03,14,09,1, 12.0,1,1, -0.293, 10471.097, 435.376, 52865.579 25/03/16,06:15:03,15,09,1, 12.0,1,1, -0.293, 10471.074, 435.382, 52865.757 25/03/16,06:15:03,16,09,1, 12.0,1,1, -0.293, 10471.069, 435.408, 52865.818 25/03/16,06:15:03,17,09,1, 12.0,1,1, -0.293, 10471.052, 435.410, 52865.894 25/03/16,06:15:03,18,09,1, 12.0,1,1, -0.293, 10471.026, 435.426, 52865.890 25/03/16,06:15:03,19,09,1, 12.0,1,1, -0.293, 10471.016, 435.423, 52865.936 25/03/16,06:15:04,00,10,1, 11.9,1,1, -0.294, 10471.009, 435.423, 52865.936 25/03/16,06:15:04,01,10,1, 11.9,1,1, -0.294, 10471.029, 435.418, 52865.925 25/03/16,06:15:04,02,10,1, 11.9,1,1, -0.294, 10470.978, 435.422, 52865.852 25/03/16,06:15:04,03,10,1, 11.9,1,1, -0.294, 10470.989, 435.419, 52865.880 25/03/16,06:15:04,04,10,1, 11.9,1,1, -0.294, 10470.965, 435.414, 52865.848 25/03/16,06:15:04,05,10,1, 11.9,1,1, -0.294, 10470.964, 435.422, 52865.952 25/03/16,06:15:04,06,10,1, 11.9,1,1, -0.294, 10470.973, 435.466, 52865.884 25/03/16,06:15:04,07,10,1, 11.9,1,1, -0.294, 10470.946, 435.437, 52865.922 25/03/16,06:15:04,08,10,1, 11.9,1,1, -0.294, 10470.930, 435.475, 52865.938 25/03/16,06:15:04,09,10,1, 11.9,1,1, -0.294, 10470.897, 435.453, 52865.926 25/03/16,06:15:04,10,10,1, 11.9,1,1, -0.294, 10470.920, 435.468, 52865.965 25/03/16,06:15:04,11,10,1, 11.9,1,1, -0.294, 10470.908, 435.500, 52865.990 25/03/16,06:15:04,12,10,1, 11.9,1,1, -0.294, 10470.911, 435.491, 52865.929 25/03/16,06:15:04,13,10,1, 11.9,1,1, -0.294, 10470.915, 435.497, 52865.995 25/03/16,06:15:04,14,10,1, 11.9,1,1, -0.294, 10470.891, 435.506, 52865.921 25/03/16,06:15:04,15,10,1, 11.9,1,1, -0.294, 10470.907, 435.501, 52865.881 25/03/16,06:15:04,16,10,1, 11.9,1,1, -0.294, 10470.877, 435.501, 52865.895 25/03/16,06:15:04,17,10,1, 11.9,1,1, -0.294, 10470.844, 435.526, 52865.977 25/03/16,06:15:04,18,10,1, 11.9,1,1, -0.294, 10470.858, 435.529, 52865.836 25/03/16,06:15:04,19,10,1, 11.9,1,1, -0.294, 10470.860, 435.544, 52866.013 25/03/16,06:15:05,00,10,1, 11.9,1,1, -0.294, 10470.859, 435.544, 52866.013 25/03/16,06:15:05,01,10,1, 11.9,1,1, -0.294, 10470.838, 435.566, 52865.946 25/03/16,06:15:05,02,10,1, 11.9,1,1, -0.294, 10470.810, 435.569, 52866.065 25/03/16,06:15:05,03,10,1, 11.9,1,1, -0.294, 10470.811, 435.586, 52865.953 25/03/16,06:15:05,04,10,1, 11.9,1,1, -0.294, 10470.788, 435.599, 52866.059 25/03/16,06:15:05,05,10,1, 11.9,1,1, -0.294, 10470.803, 435.597, 52865.917 25/03/16,06:15:05,06,10,1, 11.9,1,1, -0.294, 10470.772, 435.607, 52866.016 25/03/16,06:15:05,07,10,1, 11.9,1,1, -0.294, 10470.795, 435.612, 52865.943 25/03/16,06:15:05,08,10,1, 11.9,1,1, -0.294, 10470.755, 435.602, 52865.979 25/03/16,06:15:05,09,10,1, 11.9,1,1, -0.294, 10470.734, 435.655, 52866.025 25/03/16,06:15:05,10,10,1, 11.9,1,1, -0.294, 10470.739, 435.629, 52866.048 25/03/16,06:15:05,11,10,1, 11.9,1,1, -0.294, 10470.726, 435.627, 52865.992 25/03/16,06:15:05,12,10,1, 11.9,1,1, -0.294, 10470.707, 435.639, 52866.026 25/03/16,06:15:05,13,10,1, 11.9,1,1, -0.294, 10470.705, 435.649, 52866.000 25/03/16,06:15:05,14,10,1, 11.9,1,1, -0.294, 10470.699, 435.663, 52866.063 25/03/16,06:15:05,15,10,1, 11.9,1,1, -0.294, 10470.685, 435.666, 52866.005 25/03/16,06:15:05,16,10,1, 11.9,1,1, -0.294, 10470.679, 435.660, 52865.998 25/03/16,06:15:05,17,10,1, 11.9,1,1, -0.294, 10470.647, 435.690, 52866.033 25/03/16,06:15:05,18,10,1, 11.9,1,1, -0.294, 10470.665, 435.687, 52866.023 25/03/16,06:15:05,19,10,1, 11.9,1,1, -0.294, 10470.637, 435.687, 52866.003 25/03/16,06:15:06,00,10,1, 11.9,1,1, -0.287, 10470.634, 435.687, 52866.003 25/03/16,06:15:06,01,10,1, 11.9,1,1, -0.287, 10470.636, 435.731, 52866.099 25/03/16,06:15:06,02,10,1, 11.9,1,1, -0.287, 10470.618, 435.742, 52866.039 25/03/16,06:15:06,03,10,1, 11.9,1,1, -0.287, 10470.618, 435.748, 52866.086 25/03/16,06:15:06,04,10,1, 11.9,1,1, -0.287, 10470.600, 435.752, 52866.022 25/03/16,06:15:06,05,10,1, 11.9,1,1, -0.287, 10470.604, 435.779, 52866.057 25/03/16,06:15:06,06,10,1, 11.9,1,1, -0.287, 10470.585, 435.765, 52866.158 25/03/16,06:15:06,07,10,1, 11.9,1,1, -0.287, 10470.592, 435.770, 52866.075 25/03/16,06:15:06,08,10,1, 11.9,1,1, -0.287, 10470.548, 435.783, 52866.069 25/03/16,06:15:06,09,10,1, 11.9,1,1, -0.287, 10470.549, 435.784, 52866.134 25/03/16,06:15:06,10,10,1, 11.9,1,1, -0.287, 10470.544, 435.798, 52866.089 25/03/16,06:15:06,11,10,1, 11.9,1,1, -0.287, 10470.550, 435.798, 52866.087 25/03/16,06:15:06,12,10,1, 11.9,1,1, -0.287, 10470.539, 435.812, 52866.073 25/03/16,06:15:06,13,10,1, 11.9,1,1, -0.287, 10470.559, 435.817, 52866.084 25/03/16,06:15:06,14,10,1, 11.9,1,1, -0.287, 10470.518, 435.850, 52866.139 25/03/16,06:15:06,15,10,1, 11.9,1,1, -0.287, 10470.512, 435.857, 52866.163 25/03/16,06:15:06,16,10,1, 11.9,1,1, -0.287, 10470.486, 435.839, 52866.046 25/03/16,06:15:06,17,10,1, 11.9,1,1, -0.287, 10470.479, 435.865, 52866.059 25/03/16,06:15:06,18,10,1, 11.9,1,1, -0.287, 10470.501, 435.861, 52866.101 25/03/16,06:15:06,19,10,1, 11.9,1,1, -0.287, 10470.478, 435.891, 52866.150 25/03/16,06:15:07,00,09,1, 11.9,1,1, -0.290, 10470.475, 435.891, 52866.150 25/03/16,06:15:07,01,09,1, 11.9,1,1, -0.290, 10470.461, 435.907, 52866.147 25/03/16,06:15:07,02,09,1, 11.9,1,1, -0.290, 10470.447, 435.930, 52866.159 25/03/16,06:15:07,03,09,1, 11.9,1,1, -0.290, 10470.423, 435.945, 52866.148 25/03/16,06:15:07,04,09,1, 11.9,1,1, -0.290, 10470.419, 435.964, 52866.193 25/03/16,06:15:07,05,09,1, 11.9,1,1, -0.290, 10470.419, 435.959, 52866.167 25/03/16,06:15:07,06,09,1, 11.9,1,1, -0.290, 10470.401, 435.970, 52866.145 25/03/16,06:15:07,07,09,1, 11.9,1,1, -0.290, 10470.375, 435.971, 52866.238 25/03/16,06:15:07,08,09,1, 11.9,1,1, -0.290, 10470.370, 435.983, 52866.139 25/03/16,06:15:07,09,09,1, 11.9,1,1, -0.290, 10470.382, 435.989, 52866.114 25/03/16,06:15:07,10,09,1, 11.9,1,1, -0.290, 10470.349, 436.001, 52866.140 25/03/16,06:15:07,11,09,1, 11.9,1,1, -0.290, 10470.326, 436.000, 52866.203 25/03/16,06:15:07,12,09,1, 11.9,1,1, -0.290, 10470.330, 436.042, 52866.145 25/03/16,06:15:07,13,09,1, 11.9,1,1, -0.290, 10470.312, 436.038, 52866.177 25/03/16,06:15:07,14,09,1, 11.9,1,1, -0.290, 10470.318, 436.053, 52866.075 25/03/16,06:15:07,15,09,1, 11.9,1,1, -0.290, 10470.295, 436.071, 52866.226 25/03/16,06:15:07,16,09,1, 11.9,1,1, -0.290, 10470.299, 436.074, 52866.159 25/03/16,06:15:07,17,09,1, 11.9,1,1, -0.290, 10470.283, 436.068, 52866.145 25/03/16,06:15:07,18,09,1, 11.9,1,1, -0.290, 10470.273, 436.098, 52866.247 25/03/16,06:15:07,19,09,1, 11.9,1,1, -0.290, 10470.276, 436.087, 52866.243 25/03/16,06:15:08,00,09,1, 12.0,1,1, -0.291, 10470.275, 436.087, 52866.243 25/03/16,06:15:08,01,09,1, 12.0,1,1, -0.291, 10470.220, 436.118, 52866.271 25/03/16,06:15:08,02,09,1, 12.0,1,1, -0.291, 10470.232, 436.135, 52866.173 25/03/16,06:15:08,03,09,1, 12.0,1,1, -0.291, 10470.214, 436.138, 52866.160 25/03/16,06:15:08,04,09,1, 12.0,1,1, -0.291, 10470.211, 436.165, 52866.282 25/03/16,06:15:08,05,09,1, 12.0,1,1, -0.291, 10470.177, 436.158, 52866.226 25/03/16,06:15:08,06,09,1, 12.0,1,1, -0.291, 10470.165, 436.163, 52866.305 25/03/16,06:15:08,07,09,1, 12.0,1,1, -0.291, 10470.181, 436.165, 52866.206 25/03/16,06:15:08,08,09,1, 12.0,1,1, -0.291, 10470.147, 436.160, 52866.179 25/03/16,06:15:08,09,09,1, 12.0,1,1, -0.291, 10470.137, 436.174, 52866.181 25/03/16,06:15:08,10,09,1, 12.0,1,1, -0.291, 10470.113, 436.205, 52866.211 25/03/16,06:15:08,11,09,1, 12.0,1,1, -0.291, 10470.118, 436.197, 52866.249 25/03/16,06:15:08,12,09,1, 12.0,1,1, -0.291, 10470.108, 436.194, 52866.228 25/03/16,06:15:08,13,09,1, 12.0,1,1, -0.291, 10470.114, 436.250, 52866.295 25/03/16,06:15:08,14,09,1, 12.0,1,1, -0.291, 10470.088, 436.267, 52866.213 25/03/16,06:15:08,15,09,1, 12.0,1,1, -0.291, 10470.057, 436.262, 52866.267 25/03/16,06:15:08,16,09,1, 12.0,1,1, -0.291, 10470.067, 436.261, 52866.221 25/03/16,06:15:08,17,09,1, 12.0,1,1, -0.291, 10470.051, 436.276, 52866.238 25/03/16,06:15:08,18,09,1, 12.0,1,1, -0.291, 10470.056, 436.293, 52866.296 25/03/16,06:15:08,19,09,1, 12.0,1,1, -0.291, 10470.038, 436.302, 52866.248 25/03/16,06:15:09,00,09,1, 12.0,1,1, -0.290, 10470.033, 436.302, 52866.248 25/03/16,06:15:09,01,09,1, 12.0,1,1, -0.290, 10470.021, 436.327, 52866.296 25/03/16,06:15:09,02,09,1, 12.0,1,1, -0.290, 10469.996, 436.346, 52866.310 25/03/16,06:15:09,03,09,1, 12.0,1,1, -0.290, 10469.975, 436.354, 52866.341 25/03/16,06:15:09,04,09,1, 12.0,1,1, -0.290, 10469.992, 436.356, 52866.230 25/03/16,06:15:09,05,09,1, 12.0,1,1, -0.290, 10469.961, 436.362, 52866.236 25/03/16,06:15:09,06,09,1, 12.0,1,1, -0.290, 10469.949, 436.397, 52866.296 25/03/16,06:15:09,07,09,1, 12.0,1,1, -0.290, 10469.962, 436.429, 52866.337 25/03/16,06:15:09,08,09,1, 12.0,1,1, -0.290, 10469.963, 436.418, 52866.314 25/03/16,06:15:09,09,09,1, 12.0,1,1, -0.290, 10469.913, 436.442, 52866.248 25/03/16,06:15:09,10,09,1, 12.0,1,1, -0.290, 10469.906, 436.413, 52866.368 25/03/16,06:15:09,11,09,1, 12.0,1,1, -0.290, 10469.918, 436.427, 52866.299 25/03/16,06:15:09,12,09,1, 12.0,1,1, -0.290, 10469.903, 436.453, 52866.352 25/03/16,06:15:09,13,09,1, 12.0,1,1, -0.290, 10469.889, 436.456, 52866.349 25/03/16,06:15:09,14,09,1, 12.0,1,1, -0.290, 10469.879, 436.499, 52866.374 25/03/16,06:15:09,15,09,1, 12.0,1,1, -0.290, 10469.876, 436.493, 52866.354 25/03/16,06:15:09,16,09,1, 12.0,1,1, -0.290, 10469.829, 436.487, 52866.335 25/03/16,06:15:09,17,09,1, 12.0,1,1, -0.290, 10469.800, 436.484, 52866.309 25/03/16,06:15:09,18,09,1, 12.0,1,1, -0.290, 10469.838, 436.515, 52866.303 25/03/16,06:15:09,19,09,1, 12.0,1,1, -0.290, 10469.813, 436.540, 52866.393 25/03/16,06:15:10,00,09,1, 11.9,1,1, -0.294, 10469.807, 436.540, 52866.393 25/03/16,06:15:10,01,09,1, 11.9,1,1, -0.294, 10469.738, 436.569, 52866.351 25/03/16,06:15:10,02,09,1, 11.9,1,1, -0.294, 10469.766, 436.535, 52866.408 25/03/16,06:15:10,03,09,1, 11.9,1,1, -0.294, 10469.753, 436.573, 52866.283 25/03/16,06:15:10,04,09,1, 11.9,1,1, -0.294, 10469.743, 436.597, 52866.356 25/03/16,06:15:10,05,09,1, 11.9,1,1, -0.294, 10469.736, 436.611, 52866.366 25/03/16,06:15:10,06,09,1, 11.9,1,1, -0.294, 10469.725, 436.603, 52866.383 25/03/16,06:15:10,07,09,1, 11.9,1,1, -0.294, 10469.716, 436.643, 52866.350 25/03/16,06:15:10,08,09,1, 11.9,1,1, -0.294, 10469.691, 436.624, 52866.404 25/03/16,06:15:10,09,09,1, 11.9,1,1, -0.294, 10469.685, 436.645, 52866.434 25/03/16,06:15:10,10,09,1, 11.9,1,1, -0.294, 10469.672, 436.648, 52866.303 25/03/16,06:15:10,11,09,1, 11.9,1,1, -0.294, 10469.655, 436.682, 52866.422 25/03/16,06:15:10,12,09,1, 11.9,1,1, -0.294, 10469.648, 436.669, 52866.409 25/03/16,06:15:10,13,09,1, 11.9,1,1, -0.294, 10469.637, 436.695, 52866.391 25/03/16,06:15:10,14,09,1, 11.9,1,1, -0.294, 10469.630, 436.703, 52866.449 25/03/16,06:15:10,15,09,1, 11.9,1,1, -0.294, 10469.610, 436.728, 52866.444 25/03/16,06:15:10,16,09,1, 11.9,1,1, -0.294, 10469.603, 436.738, 52866.439 25/03/16,06:15:10,17,09,1, 11.9,1,1, -0.294, 10469.577, 436.732, 52866.366 25/03/16,06:15:10,18,09,1, 11.9,1,1, -0.294, 10469.579, 436.737, 52866.444 25/03/16,06:15:10,19,09,1, 11.9,1,1, -0.294, 10469.532, 436.769, 52866.371 25/03/16,06:15:11,00,09,1, 12.0,1,1, -0.289, 10469.524, 436.769, 52866.371 25/03/16,06:15:11,01,09,1, 12.0,1,1, -0.289, 10469.539, 436.796, 52866.428 25/03/16,06:15:11,02,09,1, 12.0,1,1, -0.289, 10469.513, 436.799, 52866.464 25/03/16,06:15:11,03,09,1, 12.0,1,1, -0.289, 10469.528, 436.842, 52866.509 25/03/16,06:15:11,04,09,1, 12.0,1,1, -0.289, 10469.479, 436.816, 52866.427 25/03/16,06:15:11,05,09,1, 12.0,1,1, -0.289, 10469.489, 436.838, 52866.492 25/03/16,06:15:11,06,09,1, 12.0,1,1, -0.289, 10469.448, 436.832, 52866.476 25/03/16,06:15:11,07,09,1, 12.0,1,1, -0.289, 10469.434, 436.863, 52866.419 25/03/16,06:15:11,08,09,1, 12.0,1,1, -0.289, 10469.448, 436.881, 52866.446 25/03/16,06:15:11,09,09,1, 12.0,1,1, -0.289, 10469.415, 436.867, 52866.462 25/03/16,06:15:11,10,09,1, 12.0,1,1, -0.289, 10469.420, 436.904, 52866.490 25/03/16,06:15:11,11,09,1, 12.0,1,1, -0.289, 10469.407, 436.926, 52866.474 25/03/16,06:15:11,12,09,1, 12.0,1,1, -0.289, 10469.401, 436.916, 52866.501 25/03/16,06:15:11,13,09,1, 12.0,1,1, -0.289, 10469.390, 436.920, 52866.476 25/03/16,06:15:11,14,09,1, 12.0,1,1, -0.289, 10469.371, 436.973, 52866.475 25/03/16,06:15:11,15,09,1, 12.0,1,1, -0.289, 10469.342, 436.982, 52866.536 25/03/16,06:15:11,16,09,1, 12.0,1,1, -0.289, 10469.326, 436.967, 52866.388 25/03/16,06:15:11,17,09,1, 12.0,1,1, -0.289, 10469.316, 436.994, 52866.433 25/03/16,06:15:11,18,09,1, 12.0,1,1, -0.289, 10469.302, 436.982, 52866.437 25/03/16,06:15:11,19,09,1, 12.0,1,1, -0.289, 10469.310, 437.006, 52866.447 25/03/16,06:15:12,00,09,1, 12.0,1,1, -0.293, 10469.307, 437.006, 52866.447 25/03/16,06:15:12,01,09,1, 12.0,1,1, -0.293, 10469.255, 437.038, 52866.500 25/03/16,06:15:12,02,09,1, 12.0,1,1, -0.293, 10469.253, 437.075, 52866.535 25/03/16,06:15:12,03,09,1, 12.0,1,1, -0.293, 10469.237, 437.081, 52866.471 25/03/16,06:15:12,04,09,1, 12.0,1,1, -0.293, 10469.220, 437.062, 52866.414 25/03/16,06:15:12,05,09,1, 12.0,1,1, -0.293, 10469.221, 437.121, 52866.551 25/03/16,06:15:12,06,09,1, 12.0,1,1, -0.293, 10469.201, 437.103, 52866.484 25/03/16,06:15:12,07,09,1, 12.0,1,1, -0.293, 10469.199, 437.135, 52866.549 25/03/16,06:15:12,08,09,1, 12.0,1,1, -0.293, 10469.166, 437.129, 52866.508 25/03/16,06:15:12,09,09,1, 12.0,1,1, -0.293, 10469.160, 437.151, 52866.462 25/03/16,06:15:12,10,09,1, 12.0,1,1, -0.293, 10469.144, 437.158, 52866.474 25/03/16,06:15:12,11,09,1, 12.0,1,1, -0.293, 10469.143, 437.178, 52866.492 25/03/16,06:15:12,12,09,1, 12.0,1,1, -0.293, 10469.120, 437.194, 52866.502 25/03/16,06:15:12,13,09,1, 12.0,1,1, -0.293, 10469.114, 437.219, 52866.587 25/03/16,06:15:12,14,09,1, 12.0,1,1, -0.293, 10469.079, 437.210, 52866.563 25/03/16,06:15:12,15,09,1, 12.0,1,1, -0.293, 10469.045, 437.213, 52866.602 25/03/16,06:15:12,16,09,1, 12.0,1,1, -0.293, 10469.072, 437.243, 52866.575 25/03/16,06:15:12,17,09,1, 12.0,1,1, -0.293, 10469.058, 437.241, 52866.595 25/03/16,06:15:12,18,09,1, 12.0,1,1, -0.293, 10469.051, 437.267, 52866.552 25/03/16,06:15:12,19,09,1, 12.0,1,1, -0.293, 10469.046, 437.266, 52866.524 25/03/16,06:15:13,00,09,1, 11.8,1,1, -0.290, 10469.040, 437.266, 52866.524 25/03/16,06:15:13,01,09,1, 11.8,1,1, -0.290, 10468.998, 437.278, 52866.618 25/03/16,06:15:13,02,09,1, 11.8,1,1, -0.290, 10468.986, 437.294, 52866.544 25/03/16,06:15:13,03,09,1, 11.8,1,1, -0.290, 10468.950, 437.296, 52866.486 25/03/16,06:15:13,04,09,1, 11.8,1,1, -0.290, 10468.948, 437.343, 52866.550 25/03/16,06:15:13,05,09,1, 11.8,1,1, -0.290, 10468.928, 437.332, 52866.631 25/03/16,06:15:13,06,09,1, 11.8,1,1, -0.290, 10468.905, 437.335, 52866.586 25/03/16,06:15:13,07,09,1, 11.8,1,1, -0.290, 10468.880, 437.358, 52866.553 25/03/16,06:15:13,08,09,1, 11.8,1,1, -0.290, 10468.890, 437.349, 52866.589 25/03/16,06:15:13,09,09,1, 11.8,1,1, -0.290, 10468.844, 437.343, 52866.551 25/03/16,06:15:13,10,09,1, 11.8,1,1, -0.290, 10468.850, 437.371, 52866.503 25/03/16,06:15:13,11,09,1, 11.8,1,1, -0.290, 10468.865, 437.377, 52866.562 25/03/16,06:15:13,12,09,1, 11.8,1,1, -0.290, 10468.851, 437.423, 52866.502 25/03/16,06:15:13,13,09,1, 11.8,1,1, -0.290, 10468.850, 437.434, 52866.573 25/03/16,06:15:13,14,09,1, 11.8,1,1, -0.290, 10468.791, 437.427, 52866.595 25/03/16,06:15:13,15,09,1, 11.8,1,1, -0.290, 10468.795, 437.489, 52866.636 25/03/16,06:15:13,16,09,1, 11.8,1,1, -0.290, 10468.764, 437.477, 52866.532 25/03/16,06:15:13,17,09,1, 11.8,1,1, -0.290, 10468.745, 437.479, 52866.589 25/03/16,06:15:13,18,09,1, 11.8,1,1, -0.290, 10468.785, 437.511, 52866.546 25/03/16,06:15:13,19,09,1, 11.8,1,1, -0.290, 10468.738, 437.492, 52866.514 25/03/16,06:15:14,00,09,1, 11.9,1,1, -0.291, 10468.731, 437.492, 52866.514 25/03/16,06:15:14,01,09,1, 11.9,1,1, -0.291, 10468.734, 437.540, 52866.560 25/03/16,06:15:14,02,09,1, 11.9,1,1, -0.291, 10468.721, 437.553, 52866.622 25/03/16,06:15:14,03,09,1, 11.9,1,1, -0.291, 10468.690, 437.539, 52866.622 25/03/16,06:15:14,04,09,1, 11.9,1,1, -0.291, 10468.684, 437.579, 52866.559 25/03/16,06:15:14,05,09,1, 11.9,1,1, -0.291, 10468.670, 437.566, 52866.608 25/03/16,06:15:14,06,09,1, 11.9,1,1, -0.291, 10468.646, 437.604, 52866.662 25/03/16,06:15:14,07,09,1, 11.9,1,1, -0.291, 10468.646, 437.590, 52866.636 25/03/16,06:15:14,08,09,1, 11.9,1,1, -0.291, 10468.643, 437.622, 52866.634 25/03/16,06:15:14,09,09,1, 11.9,1,1, -0.291, 10468.598, 437.616, 52866.605 25/03/16,06:15:14,10,09,1, 11.9,1,1, -0.291, 10468.604, 437.652, 52866.631 25/03/16,06:15:14,11,09,1, 11.9,1,1, -0.291, 10468.578, 437.632, 52866.594 25/03/16,06:15:14,12,09,1, 11.9,1,1, -0.291, 10468.560, 437.672, 52866.686 25/03/16,06:15:14,13,09,1, 11.9,1,1, -0.291, 10468.562, 437.658, 52866.588 25/03/16,06:15:14,14,09,1, 11.9,1,1, -0.291, 10468.554, 437.700, 52866.608 25/03/16,06:15:14,15,09,1, 11.9,1,1, -0.291, 10468.533, 437.706, 52866.590 25/03/16,06:15:14,16,09,1, 11.9,1,1, -0.291, 10468.527, 437.720, 52866.639 25/03/16,06:15:14,17,09,1, 11.9,1,1, -0.291, 10468.488, 437.747, 52866.546 25/03/16,06:15:14,18,09,1, 11.9,1,1, -0.291, 10468.488, 437.751, 52866.597 25/03/16,06:15:14,19,09,1, 11.9,1,1, -0.291, 10468.488, 437.751, 52866.605 25/03/16,06:15:15,00,09,1, 11.9,1,1, -0.294, 10468.481, 437.751, 52866.605 25/03/16,06:15:15,01,09,1, 11.9,1,1, -0.294, 10468.451, 437.799, 52866.576 25/03/16,06:15:15,02,09,1, 11.9,1,1, -0.294, 10468.434, 437.802, 52866.551 25/03/16,06:15:15,03,09,1, 11.9,1,1, -0.294, 10468.427, 437.819, 52866.624 25/03/16,06:15:15,04,09,1, 11.9,1,1, -0.294, 10468.406, 437.831, 52866.627 25/03/16,06:15:15,05,09,1, 11.9,1,1, -0.294, 10468.397, 437.821, 52866.629 25/03/16,06:15:15,06,09,1, 11.9,1,1, -0.294, 10468.388, 437.841, 52866.573 25/03/16,06:15:15,07,09,1, 11.9,1,1, -0.294, 10468.390, 437.867, 52866.611 25/03/16,06:15:15,08,09,1, 11.9,1,1, -0.294, 10468.350, 437.848, 52866.681 25/03/16,06:15:15,09,09,1, 11.9,1,1, -0.294, 10468.379, 437.881, 52866.682 25/03/16,06:15:15,10,09,1, 11.9,1,1, -0.294, 10468.334, 437.856, 52866.590 25/03/16,06:15:15,11,09,1, 11.9,1,1, -0.294, 10468.320, 437.904, 52866.589 25/03/16,06:15:15,12,09,1, 11.9,1,1, -0.294, 10468.323, 437.918, 52866.669 25/03/16,06:15:15,13,09,1, 11.9,1,1, -0.294, 10468.339, 437.941, 52866.614 25/03/16,06:15:15,14,09,1, 11.9,1,1, -0.294, 10468.282, 437.942, 52866.594 25/03/16,06:15:15,15,09,1, 11.9,1,1, -0.294, 10468.264, 437.973, 52866.710 25/03/16,06:15:15,16,09,1, 11.9,1,1, -0.294, 10468.265, 437.967, 52866.626 25/03/16,06:15:15,17,09,1, 11.9,1,1, -0.294, 10468.234, 437.990, 52866.599 25/03/16,06:15:15,18,09,1, 11.9,1,1, -0.294, 10468.282, 437.997, 52866.575 25/03/16,06:15:15,19,09,1, 11.9,1,1, -0.294, 10468.238, 438.025, 52866.630 25/03/16,06:15:16,00,09,1, 11.9,1,1, -0.293, 10468.230, 438.025, 52866.630 25/03/16,06:15:16,01,09,1, 11.9,1,1, -0.293, 10468.207, 438.020, 52866.647 25/03/16,06:15:16,02,09,1, 11.9,1,1, -0.293, 10468.201, 438.049, 52866.654 25/03/16,06:15:16,03,09,1, 11.9,1,1, -0.293, 10468.182, 438.068, 52866.652 25/03/16,06:15:16,04,09,1, 11.9,1,1, -0.293, 10468.162, 438.072, 52866.638 25/03/16,06:15:16,05,09,1, 11.9,1,1, -0.293, 10468.162, 438.067, 52866.657 25/03/16,06:15:16,06,09,1, 11.9,1,1, -0.293, 10468.156, 438.092, 52866.623 25/03/16,06:15:16,07,09,1, 11.9,1,1, -0.293, 10468.117, 438.109, 52866.678 25/03/16,06:15:16,08,09,1, 11.9,1,1, -0.293, 10468.138, 438.120, 52866.694 25/03/16,06:15:16,09,09,1, 11.9,1,1, -0.293, 10468.137, 438.127, 52866.680 25/03/16,06:15:16,10,09,1, 11.9,1,1, -0.293, 10468.093, 438.123, 52866.648 25/03/16,06:15:16,11,09,1, 11.9,1,1, -0.293, 10468.088, 438.146, 52866.618 25/03/16,06:15:16,12,09,1, 11.9,1,1, -0.293, 10468.081, 438.168, 52866.667 25/03/16,06:15:16,13,09,1, 11.9,1,1, -0.293, 10468.050, 438.162, 52866.652 25/03/16,06:15:16,14,09,1, 11.9,1,1, -0.293, 10468.042, 438.189, 52866.732 25/03/16,06:15:16,15,09,1, 11.9,1,1, -0.293, 10468.034, 438.181, 52866.739 25/03/16,06:15:16,16,09,1, 11.9,1,1, -0.293, 10468.016, 438.189, 52866.635 25/03/16,06:15:16,17,09,1, 11.9,1,1, -0.293, 10467.994, 438.226, 52866.653 25/03/16,06:15:16,18,09,1, 11.9,1,1, -0.293, 10467.992, 438.227, 52866.652 25/03/16,06:15:16,19,09,1, 11.9,1,1, -0.293, 10467.984, 438.222, 52866.591 25/03/16,06:15:17,00,09,1, 11.9,1,1, -0.291, 10467.980, 438.222, 52866.591 25/03/16,06:15:17,01,09,1, 11.9,1,1, -0.291, 10467.956, 438.263, 52866.660 25/03/16,06:15:17,02,09,1, 11.9,1,1, -0.291, 10467.934, 438.270, 52866.710 25/03/16,06:15:17,03,09,1, 11.9,1,1, -0.291, 10467.919, 438.265, 52866.638 25/03/16,06:15:17,04,09,1, 11.9,1,1, -0.291, 10467.936, 438.280, 52866.648 25/03/16,06:15:17,05,09,1, 11.9,1,1, -0.291, 10467.914, 438.311, 52866.686 25/03/16,06:15:17,06,09,1, 11.9,1,1, -0.291, 10467.900, 438.291, 52866.692 25/03/16,06:15:17,07,09,1, 11.9,1,1, -0.291, 10467.879, 438.309, 52866.709 25/03/16,06:15:17,08,09,1, 11.9,1,1, -0.291, 10467.849, 438.342, 52866.768 25/03/16,06:15:17,09,09,1, 11.9,1,1, -0.291, 10467.853, 438.357, 52866.695 25/03/16,06:15:17,10,09,1, 11.9,1,1, -0.291, 10467.821, 438.330, 52866.660 25/03/16,06:15:17,11,09,1, 11.9,1,1, -0.291, 10467.839, 438.372, 52866.728 25/03/16,06:15:17,12,09,1, 11.9,1,1, -0.291, 10467.812, 438.375, 52866.731 25/03/16,06:15:17,13,09,1, 11.9,1,1, -0.291, 10467.792, 438.393, 52866.745 25/03/16,06:15:17,14,09,1, 11.9,1,1, -0.291, 10467.797, 438.384, 52866.749 25/03/16,06:15:17,15,09,1, 11.9,1,1, -0.291, 10467.771, 438.424, 52866.734 25/03/16,06:15:17,16,09,1, 11.9,1,1, -0.291, 10467.756, 438.419, 52866.698 25/03/16,06:15:17,17,09,1, 11.9,1,1, -0.291, 10467.742, 438.428, 52866.700 25/03/16,06:15:17,18,09,1, 11.9,1,1, -0.291, 10467.759, 438.451, 52866.675 25/03/16,06:15:17,19,09,1, 11.9,1,1, -0.291, 10467.716, 438.455, 52866.681 25/03/16,06:15:18,00,09,1, 11.9,1,1, -0.292, 10467.713, 438.455, 52866.681 25/03/16,06:15:18,01,09,1, 11.9,1,1, -0.292, 10467.708, 438.483, 52866.740 25/03/16,06:15:18,02,09,1, 11.9,1,1, -0.292, 10467.682, 438.497, 52866.688 25/03/16,06:15:18,03,09,1, 11.9,1,1, -0.292, 10467.674, 438.498, 52866.666 25/03/16,06:15:18,04,09,1, 11.9,1,1, -0.292, 10467.671, 438.527, 52866.718 25/03/16,06:15:18,05,09,1, 11.9,1,1, -0.292, 10467.666, 438.524, 52866.697 25/03/16,06:15:18,06,09,1, 11.9,1,1, -0.292, 10467.638, 438.533, 52866.736 25/03/16,06:15:18,07,09,1, 11.9,1,1, -0.292, 10467.639, 438.553, 52866.690 25/03/16,06:15:18,08,09,1, 11.9,1,1, -0.292, 10467.617, 438.580, 52866.688 25/03/16,06:15:18,09,09,1, 11.9,1,1, -0.292, 10467.583, 438.601, 52866.698 25/03/16,06:15:18,10,09,1, 11.9,1,1, -0.292, 10467.606, 438.594, 52866.746 25/03/16,06:15:18,11,09,1, 11.9,1,1, -0.292, 10467.588, 438.617, 52866.722 25/03/16,06:15:18,12,09,1, 11.9,1,1, -0.292, 10467.581, 438.586, 52866.625 25/03/16,06:15:18,13,09,1, 11.9,1,1, -0.292, 10467.559, 438.617, 52866.674 25/03/16,06:15:18,14,09,1, 11.9,1,1, -0.292, 10467.540, 438.608, 52866.655 25/03/16,06:15:18,15,09,1, 11.9,1,1, -0.292, 10467.533, 438.641, 52866.804 25/03/16,06:15:18,16,09,1, 11.9,1,1, -0.292, 10467.527, 438.641, 52866.680 25/03/16,06:15:18,17,09,1, 11.9,1,1, -0.292, 10467.522, 438.669, 52866.705 25/03/16,06:15:18,18,09,1, 11.9,1,1, -0.292, 10467.492, 438.670, 52866.719 25/03/16,06:15:18,19,09,1, 11.9,1,1, -0.292, 10467.493, 438.676, 52866.725 25/03/16,06:15:19,00,09,1, 12.0,1,1, -0.293, 10467.488, 438.676, 52866.725 25/03/16,06:15:19,01,09,1, 12.0,1,1, -0.293, 10467.468, 438.698, 52866.709 25/03/16,06:15:19,02,09,1, 12.0,1,1, -0.293, 10467.467, 438.707, 52866.734 25/03/16,06:15:19,03,09,1, 12.0,1,1, -0.293, 10467.436, 438.710, 52866.687 25/03/16,06:15:19,04,09,1, 12.0,1,1, -0.293, 10467.417, 438.719, 52866.711 25/03/16,06:15:19,05,09,1, 12.0,1,1, -0.293, 10467.431, 438.746, 52866.734 25/03/16,06:15:19,06,09,1, 12.0,1,1, -0.293, 10467.421, 438.742, 52866.740 25/03/16,06:15:19,07,09,1, 12.0,1,1, -0.293, 10467.401, 438.767, 52866.776 25/03/16,06:15:19,08,09,1, 12.0,1,1, -0.293, 10467.382, 438.776, 52866.805 25/03/16,06:15:19,09,09,1, 12.0,1,1, -0.293, 10467.376, 438.769, 52866.657 25/03/16,06:15:19,10,09,1, 12.0,1,1, -0.293, 10467.371, 438.787, 52866.693 25/03/16,06:15:19,11,09,1, 12.0,1,1, -0.293, 10467.369, 438.798, 52866.755 25/03/16,06:15:19,12,09,1, 12.0,1,1, -0.293, 10467.329, 438.804, 52866.621 25/03/16,06:15:19,13,09,1, 12.0,1,1, -0.293, 10467.339, 438.807, 52866.654 25/03/16,06:15:19,14,09,1, 12.0,1,1, -0.293, 10467.298, 438.833, 52866.674 25/03/16,06:15:19,15,09,1, 12.0,1,1, -0.293, 10467.303, 438.839, 52866.727 25/03/16,06:15:19,16,09,1, 12.0,1,1, -0.293, 10467.283, 438.853, 52866.756 25/03/16,06:15:19,17,09,1, 12.0,1,1, -0.293, 10467.305, 438.843, 52866.692 25/03/16,06:15:19,18,09,1, 12.0,1,1, -0.293, 10467.284, 438.880, 52866.658 25/03/16,06:15:19,19,09,1, 12.0,1,1, -0.293, 10467.251, 438.875, 52866.762 25/03/16,06:15:20,00,08,1, 12.0,1,1, -0.292, 10467.246, 438.875, 52866.762 25/03/16,06:15:20,01,08,1, 12.0,1,1, -0.292, 10467.236, 438.898, 52866.679 25/03/16,06:15:20,02,08,1, 12.0,1,1, -0.292, 10467.207, 438.895, 52866.661 25/03/16,06:15:20,03,08,1, 12.0,1,1, -0.292, 10467.220, 438.897, 52866.662 25/03/16,06:15:20,04,08,1, 12.0,1,1, -0.292, 10467.215, 438.917, 52866.739 25/03/16,06:15:20,05,08,1, 12.0,1,1, -0.292, 10467.175, 438.938, 52866.682 25/03/16,06:15:20,06,08,1, 12.0,1,1, -0.292, 10467.201, 438.947, 52866.698 25/03/16,06:15:20,07,08,1, 12.0,1,1, -0.292, 10467.192, 438.953, 52866.706 25/03/16,06:15:20,08,08,1, 12.0,1,1, -0.292, 10467.170, 438.959, 52866.696 25/03/16,06:15:20,09,08,1, 12.0,1,1, -0.292, 10467.143, 438.972, 52866.687 25/03/16,06:15:20,10,08,1, 12.0,1,1, -0.292, 10467.126, 438.990, 52866.696 25/03/16,06:15:20,11,08,1, 12.0,1,1, -0.292, 10467.107, 438.975, 52866.540 25/03/16,06:15:20,12,08,1, 12.0,1,1, -0.292, 10467.087, 438.989, 52866.770 25/03/16,06:15:20,13,08,1, 12.0,1,1, -0.292, 10467.116, 438.985, 52866.659 25/03/16,06:15:20,14,08,1, 12.0,1,1, -0.292, 10467.090, 439.027, 52866.754 25/03/16,06:15:20,15,08,1, 12.0,1,1, -0.292, 10467.070, 439.035, 52866.630 25/03/16,06:15:20,16,08,1, 12.0,1,1, -0.292, 10467.070, 439.041, 52866.703 25/03/16,06:15:20,17,08,1, 12.0,1,1, -0.292, 10467.072, 439.022, 52866.652 25/03/16,06:15:20,18,08,1, 12.0,1,1, -0.292, 10467.057, 439.045, 52866.661 25/03/16,06:15:20,19,08,1, 12.0,1,1, -0.292, 10467.056, 439.071, 52866.674 25/03/16,06:15:21,00,08,1, 11.9,1,1, -0.293, 10467.054, 439.071, 52866.674 25/03/16,06:15:21,01,08,1, 11.9,1,1, -0.293, 10467.001, 439.085, 52866.712 25/03/16,06:15:21,02,08,1, 11.9,1,1, -0.293, 10467.001, 439.113, 52866.671 25/03/16,06:15:21,03,08,1, 11.9,1,1, -0.293, 10467.007, 439.119, 52866.711 25/03/16,06:15:21,04,08,1, 11.9,1,1, -0.293, 10466.995, 439.098, 52866.677 25/03/16,06:15:21,05,08,1, 11.9,1,1, -0.293, 10466.964, 439.133, 52866.603 25/03/16,06:15:21,06,08,1, 11.9,1,1, -0.293, 10466.972, 439.121, 52866.620 25/03/16,06:15:21,07,08,1, 11.9,1,1, -0.293, 10466.952, 439.150, 52866.705 25/03/16,06:15:21,08,08,1, 11.9,1,1, -0.293, 10466.930, 439.145, 52866.617 25/03/16,06:15:21,09,08,1, 11.9,1,1, -0.293, 10466.924, 439.130, 52866.654 25/03/16,06:15:21,10,08,1, 11.9,1,1, -0.293, 10466.926, 439.152, 52866.685 25/03/16,06:15:21,11,08,1, 11.9,1,1, -0.293, 10466.922, 439.170, 52866.658 25/03/16,06:15:21,12,08,1, 11.9,1,1, -0.293, 10466.898, 439.201, 52866.613 25/03/16,06:15:21,13,08,1, 11.9,1,1, -0.293, 10466.906, 439.184, 52866.665 25/03/16,06:15:21,14,08,1, 11.9,1,1, -0.293, 10466.889, 439.193, 52866.658 25/03/16,06:15:21,15,08,1, 11.9,1,1, -0.293, 10466.893, 439.226, 52866.624 25/03/16,06:15:21,16,08,1, 11.9,1,1, -0.293, 10466.895, 439.244, 52866.695 25/03/16,06:15:21,17,08,1, 11.9,1,1, -0.293, 10466.887, 439.231, 52866.694 25/03/16,06:15:21,18,08,1, 11.9,1,1, -0.293, 10466.871, 439.237, 52866.701 25/03/16,06:15:21,19,08,1, 11.9,1,1, -0.293, 10466.849, 439.245, 52866.673 25/03/16,06:15:22,00,08,1, 11.9,1,1, -0.291, 10466.845, 439.245, 52866.673 25/03/16,06:15:22,01,08,1, 11.9,1,1, -0.291, 10466.853, 439.264, 52866.670 25/03/16,06:15:22,02,08,1, 11.9,1,1, -0.291, 10466.854, 439.287, 52866.752 25/03/16,06:15:22,03,08,1, 11.9,1,1, -0.291, 10466.835, 439.288, 52866.710 25/03/16,06:15:22,04,08,1, 11.9,1,1, -0.291, 10466.828, 439.281, 52866.660 25/03/16,06:15:22,05,08,1, 11.9,1,1, -0.291, 10466.813, 439.306, 52866.617 25/03/16,06:15:22,06,08,1, 11.9,1,1, -0.291, 10466.804, 439.318, 52866.702 25/03/16,06:15:22,07,08,1, 11.9,1,1, -0.291, 10466.791, 439.314, 52866.614 25/03/16,06:15:22,08,08,1, 11.9,1,1, -0.291, 10466.760, 439.315, 52866.641 25/03/16,06:15:22,09,08,1, 11.9,1,1, -0.291, 10466.774, 439.350, 52866.636 25/03/16,06:15:22,10,08,1, 11.9,1,1, -0.291, 10466.773, 439.354, 52866.748 25/03/16,06:15:22,11,08,1, 11.9,1,1, -0.291, 10466.750, 439.360, 52866.635 25/03/16,06:15:22,12,08,1, 11.9,1,1, -0.291, 10466.734, 439.353, 52866.671 25/03/16,06:15:22,13,08,1, 11.9,1,1, -0.291, 10466.739, 439.357, 52866.619 25/03/16,06:15:22,14,08,1, 11.9,1,1, -0.291, 10466.734, 439.374, 52866.661 25/03/16,06:15:22,15,08,1, 11.9,1,1, -0.291, 10466.722, 439.393, 52866.616 25/03/16,06:15:22,16,08,1, 11.9,1,1, -0.291, 10466.710, 439.395, 52866.740 25/03/16,06:15:22,17,08,1, 11.9,1,1, -0.291, 10466.700, 439.411, 52866.679 25/03/16,06:15:22,18,08,1, 11.9,1,1, -0.291, 10466.669, 439.413, 52866.651 25/03/16,06:15:22,19,08,1, 11.9,1,1, -0.291, 10466.692, 439.445, 52866.920 25/03/16,06:15:23,00,10,1, 11.9,1,1, -0.294, 10466.686, 439.445, 52866.920 25/03/16,06:15:23,01,10,1, 11.9,1,1, -0.294, 10466.686, 439.432, 52866.683 25/03/16,06:15:23,02,10,1, 11.9,1,1, -0.294, 10466.701, 439.457, 52866.696 25/03/16,06:15:23,03,10,1, 11.9,1,1, -0.294, 10466.669, 439.461, 52866.697 25/03/16,06:15:23,04,10,1, 11.9,1,1, -0.294, 10466.670, 439.466, 52866.671 25/03/16,06:15:23,05,10,1, 11.9,1,1, -0.294, 10466.675, 439.482, 52866.621 25/03/16,06:15:23,06,10,1, 11.9,1,1, -0.294, 10466.641, 439.484, 52866.653 25/03/16,06:15:23,07,10,1, 11.9,1,1, -0.294, 10466.642, 439.477, 52866.657 25/03/16,06:15:23,08,10,1, 11.9,1,1, -0.294, 10466.633, 439.499, 52866.700 25/03/16,06:15:23,09,10,1, 11.9,1,1, -0.294, 10466.618, 439.518, 52866.696 25/03/16,06:15:23,10,10,1, 11.9,1,1, -0.294, 10466.602, 439.509, 52866.660 25/03/16,06:15:23,11,10,1, 11.9,1,1, -0.294, 10466.590, 439.539, 52866.660 25/03/16,06:15:23,12,10,1, 11.9,1,1, -0.294, 10466.591, 439.520, 52866.645 25/03/16,06:15:23,13,10,1, 11.9,1,1, -0.294, 10466.605, 439.525, 52866.660 25/03/16,06:15:23,14,10,1, 11.9,1,1, -0.294, 10466.571, 439.535, 52866.589 25/03/16,06:15:23,15,10,1, 11.9,1,1, -0.294, 10466.584, 439.543, 52866.662 25/03/16,06:15:23,16,10,1, 11.9,1,1, -0.294, 10466.579, 439.570, 52866.644 25/03/16,06:15:23,17,10,1, 11.9,1,1, -0.294, 10466.578, 439.573, 52866.577 25/03/16,06:15:23,18,10,1, 11.9,1,1, -0.294, 10466.567, 439.560, 52866.592 25/03/16,06:15:23,19,10,1, 11.9,1,1, -0.294, 10466.566, 439.597, 52866.554 25/03/16,06:15:24,00,08,1, 11.9,1,1, -0.290, 10466.561, 439.597, 52866.554 25/03/16,06:15:24,01,08,1, 11.9,1,1, -0.290, 10466.555, 439.608, 52866.665 25/03/16,06:15:24,02,08,1, 11.9,1,1, -0.290, 10466.545, 439.585, 52866.599 25/03/16,06:15:24,03,08,1, 11.9,1,1, -0.290, 10466.530, 439.577, 52866.585 25/03/16,06:15:24,04,08,1, 11.9,1,1, -0.290, 10466.529, 439.604, 52866.592 25/03/16,06:15:24,05,08,1, 11.9,1,1, -0.290, 10466.512, 439.621, 52866.552 25/03/16,06:15:24,06,08,1, 11.9,1,1, -0.290, 10466.532, 439.614, 52866.613 25/03/16,06:15:24,07,08,1, 11.9,1,1, -0.290, 10466.513, 439.646, 52866.611 25/03/16,06:15:24,08,08,1, 11.9,1,1, -0.290, 10466.509, 439.665, 52866.647 25/03/16,06:15:24,09,08,1, 11.9,1,1, -0.290, 10466.471, 439.654, 52866.650 25/03/16,06:15:24,10,08,1, 11.9,1,1, -0.290, 10466.502, 439.666, 52866.685 25/03/16,06:15:24,11,08,1, 11.9,1,1, -0.290, 10466.485, 439.675, 52866.573 25/03/16,06:15:24,12,08,1, 11.9,1,1, -0.290, 10466.471, 439.678, 52866.788 25/03/16,06:15:24,13,08,1, 11.9,1,1, -0.290, 10466.503, 439.658, 52866.510 25/03/16,06:15:24,14,08,1, 11.9,1,1, -0.290, 10466.484, 439.675, 52866.497 25/03/16,06:15:24,15,08,1, 11.9,1,1, -0.290, 10466.456, 439.704, 52866.516 25/03/16,06:15:24,16,08,1, 11.9,1,1, -0.290, 10466.470, 439.723, 52866.528 25/03/16,06:15:24,17,08,1, 11.9,1,1, -0.290, 10466.457, 439.711, 52866.590 25/03/16,06:15:24,18,08,1, 11.9,1,1, -0.290, 10466.439, 439.708, 52866.538 25/03/16,06:15:24,19,08,1, 11.9,1,1, -0.290, 10466.413, 439.752, 52866.599 25/03/16,06:15:25,00,08,1, 11.9,1,1, -0.291, 10466.411, 439.752, 52866.599 25/03/16,06:15:25,01,08,1, 11.9,1,1, -0.291, 10466.429, 439.740, 52866.574 25/03/16,06:15:25,02,08,1, 11.9,1,1, -0.291, 10466.411, 439.731, 52866.543 25/03/16,06:15:25,03,08,1, 11.9,1,1, -0.291, 10466.407, 439.744, 52866.585 25/03/16,06:15:25,04,08,1, 11.9,1,1, -0.291, 10466.407, 439.757, 52866.483 25/03/16,06:15:25,05,08,1, 11.9,1,1, -0.291, 10466.401, 439.769, 52866.499 25/03/16,06:15:25,06,08,1, 11.9,1,1, -0.291, 10466.385, 439.790, 52866.523 25/03/16,06:15:25,07,08,1, 11.9,1,1, -0.291, 10466.392, 439.775, 52866.467 25/03/16,06:15:25,08,08,1, 11.9,1,1, -0.291, 10466.402, 439.777, 52866.490 25/03/16,06:15:25,09,08,1, 11.9,1,1, -0.291, 10466.363, 439.801, 52866.519 25/03/16,06:15:25,10,08,1, 11.9,1,1, -0.291, 10466.383, 439.807, 52866.519 25/03/16,06:15:25,11,08,1, 11.9,1,1, -0.291, 10466.383, 439.820, 52866.523 25/03/16,06:15:25,12,08,1, 11.9,1,1, -0.291, 10466.404, 439.838, 52866.512 25/03/16,06:15:25,13,08,1, 11.9,1,1, -0.291, 10466.375, 439.833, 52866.482 25/03/16,06:15:25,14,08,1, 11.9,1,1, -0.291, 10466.385, 439.835, 52866.506 25/03/16,06:15:25,15,08,1, 11.9,1,1, -0.291, 10466.353, 439.836, 52866.552 25/03/16,06:15:25,16,08,1, 11.9,1,1, -0.291, 10466.342, 439.838, 52866.571 25/03/16,06:15:25,17,08,1, 11.9,1,1, -0.291, 10466.346, 439.847, 52866.518 25/03/16,06:15:25,18,08,1, 11.9,1,1, -0.291, 10466.351, 439.845, 52866.553 25/03/16,06:15:25,19,08,1, 11.9,1,1, -0.291, 10466.348, 439.874, 52866.445 25/03/16,06:15:26,00,08,1, 11.9,1,1, -0.295, 10466.344, 439.874, 52866.445 25/03/16,06:15:26,01,08,1, 11.9,1,1, -0.295, 10466.344, 439.879, 52866.531 25/03/16,06:15:26,02,08,1, 11.9,1,1, -0.295, 10466.356, 439.911, 52866.530 25/03/16,06:15:26,03,08,1, 11.9,1,1, -0.295, 10466.354, 439.883, 52866.540 25/03/16,06:15:26,04,08,1, 11.9,1,1, -0.295, 10466.331, 439.902, 52866.536 25/03/16,06:15:26,05,08,1, 11.9,1,1, -0.295, 10466.318, 439.904, 52866.510 25/03/16,06:15:26,06,08,1, 11.9,1,1, -0.295, 10466.310, 439.902, 52866.497 25/03/16,06:15:26,07,08,1, 11.9,1,1, -0.295, 10466.303, 439.900, 52866.420 25/03/16,06:15:26,08,08,1, 11.9,1,1, -0.295, 10466.308, 439.936, 52866.479 25/03/16,06:15:26,09,08,1, 11.9,1,1, -0.295, 10466.322, 439.968, 52866.590 25/03/16,06:15:26,10,08,1, 11.9,1,1, -0.295, 10466.298, 439.950, 52866.591 25/03/16,06:15:26,11,08,1, 11.9,1,1, -0.295, 10466.333, 439.967, 52866.570 25/03/16,06:15:26,12,08,1, 11.9,1,1, -0.295, 10466.305, 439.929, 52866.355 25/03/16,06:15:26,13,08,1, 11.9,1,1, -0.295, 10466.310, 439.959, 52866.558 25/03/16,06:15:26,14,08,1, 11.9,1,1, -0.295, 10466.334, 439.965, 52866.421 25/03/16,06:15:26,15,08,1, 11.9,1,1, -0.295, 10466.294, 439.961, 52866.397 25/03/16,06:15:26,16,08,1, 11.9,1,1, -0.295, 10466.325, 439.990, 52866.488 25/03/16,06:15:26,17,08,1, 11.9,1,1, -0.295, 10466.302, 439.984, 52866.509 25/03/16,06:15:26,18,08,1, 11.9,1,1, -0.295, 10466.299, 439.990, 52866.446 25/03/16,06:15:26,19,08,1, 11.9,1,1, -0.295, 10466.290, 439.984, 52866.446 25/03/16,06:15:27,00,08,1, 11.9,1,1, -0.297, 10466.286, 439.984, 52866.446 25/03/16,06:15:27,01,08,1, 11.9,1,1, -0.297, 10466.302, 440.024, 52866.395 25/03/16,06:15:27,02,08,1, 11.9,1,1, -0.297, 10466.292, 440.030, 52866.465 25/03/16,06:15:27,03,08,1, 11.9,1,1, -0.297, 10466.290, 440.021, 52866.495 25/03/16,06:15:27,04,08,1, 11.9,1,1, -0.297, 10466.283, 440.036, 52866.411 25/03/16,06:15:27,05,08,1, 11.9,1,1, -0.297, 10466.283, 440.023, 52866.404 25/03/16,06:15:27,06,08,1, 11.9,1,1, -0.297, 10466.287, 440.017, 52866.332 25/03/16,06:15:27,07,08,1, 11.9,1,1, -0.297, 10466.300, 440.023, 52866.387 25/03/16,06:15:27,08,08,1, 11.9,1,1, -0.297, 10466.287, 440.039, 52866.471 25/03/16,06:15:27,09,08,1, 11.9,1,1, -0.297, 10466.271, 440.063, 52866.428 25/03/16,06:15:27,10,08,1, 11.9,1,1, -0.297, 10466.285, 440.062, 52866.457 25/03/16,06:15:27,11,08,1, 11.9,1,1, -0.297, 10466.292, 440.052, 52866.400 25/03/16,06:15:27,12,08,1, 11.9,1,1, -0.297, 10466.267, 440.039, 52866.375 25/03/16,06:15:27,13,08,1, 11.9,1,1, -0.297, 10466.275, 440.075, 52866.452 25/03/16,06:15:27,14,08,1, 11.9,1,1, -0.297, 10466.265, 440.069, 52866.438 25/03/16,06:15:27,15,08,1, 11.9,1,1, -0.297, 10466.286, 440.121, 52866.440 25/03/16,06:15:27,16,08,1, 11.9,1,1, -0.297, 10466.285, 440.102, 52866.402 25/03/16,06:15:27,17,08,1, 11.9,1,1, -0.297, 10466.312, 440.102, 52866.409 25/03/16,06:15:27,18,08,1, 11.9,1,1, -0.297, 10466.288, 440.111, 52866.348 25/03/16,06:15:27,19,08,1, 11.9,1,1, -0.297, 10466.277, 440.122, 52866.333 25/03/16,06:15:28,00,08,1, 11.9,1,1, -0.289, 10466.269, 440.122, 52866.333 25/03/16,06:15:28,01,08,1, 11.9,1,1, -0.289, 10466.278, 440.134, 52866.428 25/03/16,06:15:28,02,08,1, 11.9,1,1, -0.289, 10466.271, 440.142, 52866.394 25/03/16,06:15:28,03,08,1, 11.9,1,1, -0.289, 10466.269, 440.179, 52866.429 25/03/16,06:15:28,04,08,1, 11.9,1,1, -0.289, 10466.279, 440.150, 52866.405 25/03/16,06:15:28,05,08,1, 11.9,1,1, -0.289, 10466.275, 440.154, 52866.296 25/03/16,06:15:28,06,08,1, 11.9,1,1, -0.289, 10466.286, 440.184, 52866.290 25/03/16,06:15:28,07,08,1, 11.9,1,1, -0.289, 10466.266, 440.174, 52866.326 25/03/16,06:15:28,08,08,1, 11.9,1,1, -0.289, 10466.280, 440.178, 52866.312 25/03/16,06:15:28,09,08,1, 11.9,1,1, -0.289, 10466.286, 440.203, 52866.343 25/03/16,06:15:28,10,08,1, 11.9,1,1, -0.289, 10466.290, 440.204, 52866.349 25/03/16,06:15:28,11,08,1, 11.9,1,1, -0.289, 10466.264, 440.197, 52866.347 25/03/16,06:15:28,12,08,1, 11.9,1,1, -0.289, 10466.271, 440.208, 52866.389 25/03/16,06:15:28,13,08,1, 11.9,1,1, -0.289, 10466.272, 440.222, 52866.350 25/03/16,06:15:28,14,08,1, 11.9,1,1, -0.289, 10466.272, 440.222, 52866.390 25/03/16,06:15:28,15,08,1, 11.9,1,1, -0.289, 10466.259, 440.274, 52866.391 25/03/16,06:15:28,16,08,1, 11.9,1,1, -0.289, 10466.274, 440.277, 52866.395 25/03/16,06:15:28,17,08,1, 11.9,1,1, -0.289, 10466.271, 440.255, 52866.398 25/03/16,06:15:28,18,08,1, 11.9,1,1, -0.289, 10466.287, 440.269, 52866.321 25/03/16,06:15:28,19,08,1, 11.9,1,1, -0.289, 10466.304, 440.266, 52866.290 25/03/16,06:15:29,00,08,1, 11.9,1,1, -0.291, 10466.303, 440.266, 52866.290 25/03/16,06:15:29,01,08,1, 11.9,1,1, -0.291, 10466.298, 440.278, 52866.319 25/03/16,06:15:29,02,08,1, 11.9,1,1, -0.291, 10466.314, 440.280, 52866.309 25/03/16,06:15:29,03,08,1, 11.9,1,1, -0.291, 10466.314, 440.311, 52866.367 25/03/16,06:15:29,04,08,1, 11.9,1,1, -0.291, 10466.287, 440.290, 52866.276 25/03/16,06:15:29,05,08,1, 11.9,1,1, -0.291, 10466.290, 440.333, 52866.313 25/03/16,06:15:29,06,08,1, 11.9,1,1, -0.291, 10466.283, 440.302, 52866.300 25/03/16,06:15:29,07,08,1, 11.9,1,1, -0.291, 10466.288, 440.286, 52866.265 25/03/16,06:15:29,08,08,1, 11.9,1,1, -0.291, 10466.313, 440.317, 52866.335 25/03/16,06:15:29,09,08,1, 11.9,1,1, -0.291, 10466.316, 440.346, 52866.356 25/03/16,06:15:29,10,08,1, 11.9,1,1, -0.291, 10466.298, 440.337, 52866.358 25/03/16,06:15:29,11,08,1, 11.9,1,1, -0.291, 10466.313, 440.365, 52866.266 25/03/16,06:15:29,12,08,1, 11.9,1,1, -0.291, 10466.290, 440.383, 52866.301 25/03/16,06:15:29,13,08,1, 11.9,1,1, -0.291, 10466.309, 440.351, 52866.314 25/03/16,06:15:29,14,08,1, 11.9,1,1, -0.291, 10466.324, 440.360, 52866.221 25/03/16,06:15:29,15,08,1, 11.9,1,1, -0.291, 10466.314, 440.360, 52866.362 25/03/16,06:15:29,16,08,1, 11.9,1,1, -0.291, 10466.299, 440.390, 52866.330 25/03/16,06:15:29,17,08,1, 11.9,1,1, -0.291, 10466.301, 440.373, 52866.289 25/03/16,06:15:29,18,08,1, 11.9,1,1, -0.291, 10466.329, 440.375, 52866.256 25/03/16,06:15:29,19,08,1, 11.9,1,1, -0.291, 10466.318, 440.376, 52866.263 25/03/16,06:15:30,00,08,1, 12.0,1,1, -0.292, 10466.311, 440.376, 52866.263 25/03/16,06:15:30,01,08,1, 12.0,1,1, -0.292, 10466.340, 440.391, 52866.360 25/03/16,06:15:30,02,08,1, 12.0,1,1, -0.292, 10466.329, 440.395, 52866.342 25/03/16,06:15:30,03,08,1, 12.0,1,1, -0.292, 10466.364, 440.391, 52866.333 25/03/16,06:15:30,04,08,1, 12.0,1,1, -0.292, 10466.355, 440.429, 52866.354 25/03/16,06:15:30,05,08,1, 12.0,1,1, -0.292, 10466.351, 440.420, 52866.305 25/03/16,06:15:30,06,08,1, 12.0,1,1, -0.292, 10466.347, 440.415, 52866.260 25/03/16,06:15:30,07,08,1, 12.0,1,1, -0.292, 10466.355, 440.417, 52866.217 25/03/16,06:15:30,08,08,1, 12.0,1,1, -0.292, 10466.365, 440.421, 52866.197 25/03/16,06:15:30,09,08,1, 12.0,1,1, -0.292, 10466.347, 440.445, 52866.195 25/03/16,06:15:30,10,08,1, 12.0,1,1, -0.292, 10466.362, 440.446, 52866.267 25/03/16,06:15:30,11,08,1, 12.0,1,1, -0.292, 10466.363, 440.438, 52866.224 25/03/16,06:15:30,12,08,1, 12.0,1,1, -0.292, 10466.370, 440.450, 52866.220 25/03/16,06:15:30,13,08,1, 12.0,1,1, -0.292, 10466.379, 440.463, 52866.179 25/03/16,06:15:30,14,08,1, 12.0,1,1, -0.292, 10466.389, 440.453, 52866.223 25/03/16,06:15:30,15,08,1, 12.0,1,1, -0.292, 10466.376, 440.499, 52866.288 25/03/16,06:15:30,16,08,1, 12.0,1,1, -0.292, 10466.364, 440.500, 52866.276 25/03/16,06:15:30,17,08,1, 12.0,1,1, -0.292, 10466.438, 440.498, 52866.220 25/03/16,06:15:30,18,08,1, 12.0,1,1, -0.292, 10466.385, 440.544, 52866.211 25/03/16,06:15:30,19,08,1, 12.0,1,1, -0.292, 10466.374, 440.517, 52866.228 25/03/16,06:15:31,00,08,1, 11.9,1,1, -0.296, 10466.369, 440.517, 52866.228 25/03/16,06:15:31,01,08,1, 11.9,1,1, -0.296, 10466.439, 440.542, 52866.148 25/03/16,06:15:31,02,08,1, 11.9,1,1, -0.296, 10466.432, 440.537, 52866.239 25/03/16,06:15:31,03,08,1, 11.9,1,1, -0.296, 10466.394, 440.556, 52866.248 25/03/16,06:15:31,04,08,1, 11.9,1,1, -0.296, 10466.423, 440.540, 52866.201 25/03/16,06:15:31,05,08,1, 11.9,1,1, -0.296, 10466.410, 440.560, 52866.185 25/03/16,06:15:31,06,08,1, 11.9,1,1, -0.296, 10466.436, 440.574, 52866.220 25/03/16,06:15:31,07,08,1, 11.9,1,1, -0.296, 10466.443, 440.566, 52866.127 25/03/16,06:15:31,08,08,1, 11.9,1,1, -0.296, 10466.433, 440.563, 52866.229 25/03/16,06:15:31,09,08,1, 11.9,1,1, -0.296, 10466.445, 440.577, 52866.199 25/03/16,06:15:31,10,08,1, 11.9,1,1, -0.296, 10466.456, 440.567, 52866.186 25/03/16,06:15:31,11,08,1, 11.9,1,1, -0.296, 10466.434, 440.595, 52866.140 25/03/16,06:15:31,12,08,1, 11.9,1,1, -0.296, 10466.434, 440.603, 52866.159 25/03/16,06:15:31,13,08,1, 11.9,1,1, -0.296, 10466.476, 440.614, 52866.170 25/03/16,06:15:31,14,08,1, 11.9,1,1, -0.296, 10466.453, 440.609, 52866.208 25/03/16,06:15:31,15,08,1, 11.9,1,1, -0.296, 10466.454, 440.610, 52866.083 25/03/16,06:15:31,16,08,1, 11.9,1,1, -0.296, 10466.461, 440.632, 52866.147 25/03/16,06:15:31,17,08,1, 11.9,1,1, -0.296, 10466.494, 440.669, 52866.174 25/03/16,06:15:31,18,08,1, 11.9,1,1, -0.296, 10466.494, 440.669, 52866.213 25/03/16,06:15:31,19,08,1, 11.9,1,1, -0.296, 10466.496, 440.671, 52866.190 25/03/16,06:15:32,00,09,1, 11.9,1,1, -0.292, 10466.495, 440.671, 52866.190 25/03/16,06:15:32,01,09,1, 11.9,1,1, -0.292, 10466.526, 440.693, 52866.172 25/03/16,06:15:32,02,09,1, 11.9,1,1, -0.292, 10466.491, 440.695, 52866.176 25/03/16,06:15:32,03,09,1, 11.9,1,1, -0.292, 10466.536, 440.675, 52866.123 25/03/16,06:15:32,04,09,1, 11.9,1,1, -0.292, 10466.512, 440.694, 52866.134 25/03/16,06:15:32,05,09,1, 11.9,1,1, -0.292, 10466.503, 440.718, 52866.159 25/03/16,06:15:32,06,09,1, 11.9,1,1, -0.292, 10466.534, 440.721, 52866.042 25/03/16,06:15:32,07,09,1, 11.9,1,1, -0.292, 10466.524, 440.716, 52866.069 25/03/16,06:15:32,08,09,1, 11.9,1,1, -0.292, 10466.536, 440.717, 52866.124 25/03/16,06:15:32,09,09,1, 11.9,1,1, -0.292, 10466.562, 440.718, 52866.075 25/03/16,06:15:32,10,09,1, 11.9,1,1, -0.292, 10466.536, 440.755, 52866.129 25/03/16,06:15:32,11,09,1, 11.9,1,1, -0.292, 10466.577, 440.752, 52866.158 25/03/16,06:15:32,12,09,1, 11.9,1,1, -0.292, 10466.591, 440.746, 52866.076 25/03/16,06:15:32,13,09,1, 11.9,1,1, -0.292, 10466.551, 440.773, 52866.132 25/03/16,06:15:32,14,09,1, 11.9,1,1, -0.292, 10466.610, 440.761, 52866.061 25/03/16,06:15:32,15,09,1, 11.9,1,1, -0.292, 10466.575, 440.801, 52866.114 25/03/16,06:15:32,16,09,1, 11.9,1,1, -0.292, 10466.593, 440.769, 52866.087 25/03/16,06:15:32,17,09,1, 11.9,1,1, -0.292, 10466.627, 440.802, 52866.085 25/03/16,06:15:32,18,09,1, 11.9,1,1, -0.292, 10466.581, 440.823, 52866.157 25/03/16,06:15:32,19,09,1, 11.9,1,1, -0.292, 10466.618, 440.839, 52866.150 25/03/16,06:15:33,00,09,1, 11.9,1,1, -0.292, 10466.611, 440.839, 52866.150 25/03/16,06:15:33,01,09,1, 11.9,1,1, -0.292, 10466.651, 440.792, 52865.964 25/03/16,06:15:33,02,09,1, 11.9,1,1, -0.292, 10466.666, 440.844, 52866.200 25/03/16,06:15:33,03,09,1, 11.9,1,1, -0.292, 10466.658, 440.841, 52866.116 25/03/16,06:15:33,04,09,1, 11.9,1,1, -0.292, 10466.647, 440.833, 52866.136 25/03/16,06:15:33,05,09,1, 11.9,1,1, -0.292, 10466.653, 440.853, 52866.063 25/03/16,06:15:33,06,09,1, 11.9,1,1, -0.292, 10466.660, 440.868, 52866.074 25/03/16,06:15:33,07,09,1, 11.9,1,1, -0.292, 10466.669, 440.869, 52866.054 25/03/16,06:15:33,08,09,1, 11.9,1,1, -0.292, 10466.664, 440.875, 52866.089 25/03/16,06:15:33,09,09,1, 11.9,1,1, -0.292, 10466.692, 440.894, 52866.077 25/03/16,06:15:33,10,09,1, 11.9,1,1, -0.292, 10466.677, 440.896, 52866.029 25/03/16,06:15:33,11,09,1, 11.9,1,1, -0.292, 10466.686, 440.910, 52866.033 25/03/16,06:15:33,12,09,1, 11.9,1,1, -0.292, 10466.698, 440.919, 52866.105 25/03/16,06:15:33,13,09,1, 11.9,1,1, -0.292, 10466.712, 440.909, 52866.013 25/03/16,06:15:33,14,09,1, 11.9,1,1, -0.292, 10466.719, 440.926, 52865.995 25/03/16,06:15:33,15,09,1, 11.9,1,1, -0.292, 10466.707, 440.958, 52866.050 25/03/16,06:15:33,16,09,1, 11.9,1,1, -0.292, 10466.715, 440.940, 52866.112 25/03/16,06:15:33,17,09,1, 11.9,1,1, -0.292, 10466.745, 440.953, 52866.032 25/03/16,06:15:33,18,09,1, 11.9,1,1, -0.292, 10466.767, 440.928, 52866.036 25/03/16,06:15:33,19,09,1, 11.9,1,1, -0.292, 10466.752, 440.967, 52865.980 25/03/16,06:15:34,00,09,1, 11.9,1,1, -0.292, 10466.745, 440.967, 52865.980 25/03/16,06:15:34,01,09,1, 11.9,1,1, -0.292, 10466.757, 440.981, 52866.049 25/03/16,06:15:34,02,09,1, 11.9,1,1, -0.292, 10466.777, 441.008, 52865.980 25/03/16,06:15:34,03,09,1, 11.9,1,1, -0.292, 10466.784, 440.985, 52865.993 25/03/16,06:15:34,04,09,1, 11.9,1,1, -0.292, 10466.801, 440.982, 52866.097 25/03/16,06:15:34,05,09,1, 11.9,1,1, -0.292, 10466.781, 441.018, 52866.061 25/03/16,06:15:34,06,09,1, 11.9,1,1, -0.292, 10466.810, 440.997, 52866.061 25/03/16,06:15:34,07,09,1, 11.9,1,1, -0.292, 10466.818, 441.037, 52866.062 25/03/16,06:15:34,08,09,1, 11.9,1,1, -0.292, 10466.805, 441.019, 52866.009 25/03/16,06:15:34,09,09,1, 11.9,1,1, -0.292, 10466.805, 441.042, 52866.065 25/03/16,06:15:34,10,09,1, 11.9,1,1, -0.292, 10466.837, 441.042, 52866.082 25/03/16,06:15:34,11,09,1, 11.9,1,1, -0.292, 10466.835, 441.017, 52866.040 25/03/16,06:15:34,12,09,1, 11.9,1,1, -0.292, 10466.855, 441.049, 52866.024 25/03/16,06:15:34,13,09,1, 11.9,1,1, -0.292, 10466.863, 441.062, 52865.986 25/03/16,06:15:34,14,09,1, 11.9,1,1, -0.292, 10466.860, 441.085, 52866.051 25/03/16,06:15:34,15,09,1, 11.9,1,1, -0.292, 10466.890, 441.087, 52865.987 25/03/16,06:15:34,16,09,1, 11.9,1,1, -0.292, 10466.876, 441.089, 52865.945 25/03/16,06:15:34,17,09,1, 11.9,1,1, -0.292, 10466.913, 441.113, 52865.986 25/03/16,06:15:34,18,09,1, 11.9,1,1, -0.292, 10466.904, 441.095, 52866.030 25/03/16,06:15:34,19,09,1, 11.9,1,1, -0.292, 10466.916, 441.115, 52866.036 25/03/16,06:15:35,00,09,1, 11.9,1,1, -0.289, 10466.912, 441.115, 52866.036 25/03/16,06:15:35,01,09,1, 11.9,1,1, -0.289, 10466.956, 441.122, 52865.924 25/03/16,06:15:35,02,09,1, 11.9,1,1, -0.289, 10466.946, 441.130, 52865.949 25/03/16,06:15:35,03,09,1, 11.9,1,1, -0.289, 10466.961, 441.153, 52865.986 25/03/16,06:15:35,04,09,1, 11.9,1,1, -0.289, 10466.946, 441.153, 52866.054 25/03/16,06:15:35,05,09,1, 11.9,1,1, -0.289, 10466.981, 441.181, 52865.934 25/03/16,06:15:35,06,09,1, 11.9,1,1, -0.289, 10466.991, 441.176, 52866.026 25/03/16,06:15:35,07,09,1, 11.9,1,1, -0.289, 10466.998, 441.170, 52865.986 25/03/16,06:15:35,08,09,1, 11.9,1,1, -0.289, 10467.003, 441.193, 52866.003 25/03/16,06:15:35,09,09,1, 11.9,1,1, -0.289, 10467.011, 441.190, 52865.929 25/03/16,06:15:35,10,09,1, 11.9,1,1, -0.289, 10467.026, 441.194, 52865.933 25/03/16,06:15:35,11,09,1, 11.9,1,1, -0.289, 10467.049, 441.231, 52866.020 25/03/16,06:15:35,12,09,1, 11.9,1,1, -0.289, 10467.080, 441.202, 52865.934 25/03/16,06:15:35,13,09,1, 11.9,1,1, -0.289, 10467.053, 441.214, 52865.910 25/03/16,06:15:35,14,09,1, 11.9,1,1, -0.289, 10467.059, 441.221, 52865.885 25/03/16,06:15:35,15,09,1, 11.9,1,1, -0.289, 10467.077, 441.235, 52865.888 25/03/16,06:15:35,16,09,1, 11.9,1,1, -0.289, 10467.089, 441.252, 52865.871 25/03/16,06:15:35,17,09,1, 11.9,1,1, -0.289, 10467.088, 441.258, 52866.019 25/03/16,06:15:35,18,09,1, 11.9,1,1, -0.289, 10467.095, 441.291, 52865.947 25/03/16,06:15:35,19,09,1, 11.9,1,1, -0.289, 10467.109, 441.276, 52865.986 25/03/16,06:15:36,00,09,1, 11.9,1,1, -0.290, 10467.104, 441.276, 52865.986 25/03/16,06:15:36,01,09,1, 11.9,1,1, -0.290, 10467.119, 441.278, 52865.872 25/03/16,06:15:36,02,09,1, 11.9,1,1, -0.290, 10467.138, 441.308, 52865.919 25/03/16,06:15:36,03,09,1, 11.9,1,1, -0.290, 10467.166, 441.309, 52865.894 25/03/16,06:15:36,04,09,1, 11.9,1,1, -0.290, 10467.148, 441.308, 52865.941 25/03/16,06:15:36,05,09,1, 11.9,1,1, -0.290, 10467.172, 441.322, 52865.970 25/03/16,06:15:36,06,09,1, 11.9,1,1, -0.290, 10467.159, 441.313, 52865.925 25/03/16,06:15:36,07,09,1, 11.9,1,1, -0.290, 10467.180, 441.348, 52865.925 25/03/16,06:15:36,08,09,1, 11.9,1,1, -0.290, 10467.175, 441.334, 52865.838 25/03/16,06:15:36,09,09,1, 11.9,1,1, -0.290, 10467.191, 441.356, 52865.883 25/03/16,06:15:36,10,09,1, 11.9,1,1, -0.290, 10467.215, 441.365, 52865.876 25/03/16,06:15:36,11,09,1, 11.9,1,1, -0.290, 10467.224, 441.366, 52865.903 25/03/16,06:15:36,12,09,1, 11.9,1,1, -0.290, 10467.242, 441.407, 52865.895 25/03/16,06:15:36,13,09,1, 11.9,1,1, -0.290, 10467.258, 441.392, 52865.917 25/03/16,06:15:36,14,09,1, 11.9,1,1, -0.290, 10467.246, 441.365, 52865.865 25/03/16,06:15:36,15,09,1, 11.9,1,1, -0.290, 10467.270, 441.395, 52865.823 25/03/16,06:15:36,16,09,1, 11.9,1,1, -0.290, 10467.295, 441.421, 52865.916 25/03/16,06:15:36,17,09,1, 11.9,1,1, -0.290, 10467.283, 441.407, 52865.844 25/03/16,06:15:36,18,09,1, 11.9,1,1, -0.290, 10467.302, 441.459, 52865.954 25/03/16,06:15:36,19,09,1, 11.9,1,1, -0.290, 10467.310, 441.446, 52865.883 25/03/16,06:15:37,00,09,1, 11.9,1,1, -0.289, 10467.304, 441.446, 52865.883 25/03/16,06:15:37,01,09,1, 11.9,1,1, -0.289, 10467.341, 441.457, 52865.846 25/03/16,06:15:37,02,09,1, 11.9,1,1, -0.289, 10467.355, 441.447, 52865.879 25/03/16,06:15:37,03,09,1, 11.9,1,1, -0.289, 10467.320, 441.459, 52865.847 25/03/16,06:15:37,04,09,1, 11.9,1,1, -0.289, 10467.362, 441.495, 52865.905 25/03/16,06:15:37,05,09,1, 11.9,1,1, -0.289, 10467.372, 441.492, 52865.868 25/03/16,06:15:37,06,09,1, 11.9,1,1, -0.289, 10467.391, 441.499, 52865.835 25/03/16,06:15:37,07,09,1, 11.9,1,1, -0.289, 10467.405, 441.504, 52865.904 25/03/16,06:15:37,08,09,1, 11.9,1,1, -0.289, 10467.426, 441.518, 52865.811 25/03/16,06:15:37,09,09,1, 11.9,1,1, -0.289, 10467.407, 441.544, 52865.824 25/03/16,06:15:37,10,09,1, 11.9,1,1, -0.289, 10467.430, 441.568, 52865.911 25/03/16,06:15:37,11,09,1, 11.9,1,1, -0.289, 10467.462, 441.554, 52865.851 25/03/16,06:15:37,12,09,1, 11.9,1,1, -0.289, 10467.460, 441.581, 52865.849 25/03/16,06:15:37,13,09,1, 11.9,1,1, -0.289, 10467.454, 441.559, 52865.816 25/03/16,06:15:37,14,09,1, 11.9,1,1, -0.289, 10467.452, 441.603, 52865.865 25/03/16,06:15:37,15,09,1, 11.9,1,1, -0.289, 10467.512, 441.607, 52865.828 25/03/16,06:15:37,16,09,1, 11.9,1,1, -0.289, 10467.473, 441.596, 52865.801 25/03/16,06:15:37,17,09,1, 11.9,1,1, -0.289, 10467.509, 441.625, 52865.869 25/03/16,06:15:37,18,09,1, 11.9,1,1, -0.289, 10467.514, 441.637, 52865.898 25/03/16,06:15:37,19,09,1, 11.9,1,1, -0.289, 10467.543, 441.633, 52865.755 25/03/16,06:15:38,00,09,1, 11.9,1,1, -0.295, 10467.538, 441.633, 52865.755 25/03/16,06:15:38,01,09,1, 11.9,1,1, -0.295, 10467.562, 441.634, 52865.788 25/03/16,06:15:38,02,09,1, 11.9,1,1, -0.295, 10467.589, 441.675, 52865.887 25/03/16,06:15:38,03,09,1, 11.9,1,1, -0.295, 10467.543, 441.660, 52865.874 25/03/16,06:15:38,04,09,1, 11.9,1,1, -0.295, 10467.566, 441.686, 52865.837 25/03/16,06:15:38,05,09,1, 11.9,1,1, -0.295, 10467.585, 441.682, 52865.898 25/03/16,06:15:38,06,09,1, 11.9,1,1, -0.295, 10467.583, 441.677, 52865.779 25/03/16,06:15:38,07,09,1, 11.9,1,1, -0.295, 10467.608, 441.703, 52865.823 25/03/16,06:15:38,08,09,1, 11.9,1,1, -0.295, 10467.613, 441.718, 52865.805 25/03/16,06:15:38,09,09,1, 11.9,1,1, -0.295, 10467.633, 441.718, 52865.819 25/03/16,06:15:38,10,09,1, 11.9,1,1, -0.295, 10467.615, 441.715, 52865.738 25/03/16,06:15:38,11,09,1, 11.9,1,1, -0.295, 10467.656, 441.748, 52865.816 25/03/16,06:15:38,12,09,1, 11.9,1,1, -0.295, 10467.640, 441.763, 52865.811 25/03/16,06:15:38,13,09,1, 11.9,1,1, -0.295, 10467.678, 441.756, 52865.805 25/03/16,06:15:38,14,09,1, 11.9,1,1, -0.295, 10467.688, 441.763, 52865.856 25/03/16,06:15:38,15,09,1, 11.9,1,1, -0.295, 10467.704, 441.788, 52865.766 25/03/16,06:15:38,16,09,1, 11.9,1,1, -0.295, 10467.708, 441.793, 52865.837 25/03/16,06:15:38,17,09,1, 11.9,1,1, -0.295, 10467.744, 441.784, 52865.855 25/03/16,06:15:38,18,09,1, 11.9,1,1, -0.295, 10467.739, 441.815, 52865.779 25/03/16,06:15:38,19,09,1, 11.9,1,1, -0.295, 10467.749, 441.824, 52865.773 25/03/16,06:15:39,00,09,1, 11.9,1,1, -0.293, 10467.746, 441.824, 52865.773 25/03/16,06:15:39,01,09,1, 11.9,1,1, -0.293, 10467.777, 441.831, 52865.798 25/03/16,06:15:39,02,09,1, 11.9,1,1, -0.293, 10467.784, 441.833, 52865.766 25/03/16,06:15:39,03,09,1, 11.9,1,1, -0.293, 10467.789, 441.832, 52865.765 25/03/16,06:15:39,04,09,1, 11.9,1,1, -0.293, 10467.805, 441.849, 52865.800 25/03/16,06:15:39,05,09,1, 11.9,1,1, -0.293, 10467.814, 441.875, 52865.810 25/03/16,06:15:39,06,09,1, 11.9,1,1, -0.293, 10467.806, 441.885, 52865.833 25/03/16,06:15:39,07,09,1, 11.9,1,1, -0.293, 10467.848, 441.892, 52865.833 25/03/16,06:15:39,08,09,1, 11.9,1,1, -0.293, 10467.841, 441.923, 52865.818 25/03/16,06:15:39,09,09,1, 11.9,1,1, -0.293, 10467.873, 441.934, 52865.770 25/03/16,06:15:39,10,09,1, 11.9,1,1, -0.293, 10467.874, 441.931, 52865.844 25/03/16,06:15:39,11,09,1, 11.9,1,1, -0.293, 10467.858, 441.942, 52865.823 25/03/16,06:15:39,12,09,1, 11.9,1,1, -0.293, 10467.864, 441.946, 52865.861 25/03/16,06:15:39,13,09,1, 11.9,1,1, -0.293, 10467.867, 441.959, 52865.782 25/03/16,06:15:39,14,09,1, 11.9,1,1, -0.293, 10467.893, 441.976, 52865.805 25/03/16,06:15:39,15,09,1, 11.9,1,1, -0.293, 10467.930, 441.988, 52865.822 25/03/16,06:15:39,16,09,1, 11.9,1,1, -0.293, 10467.925, 441.993, 52865.749 25/03/16,06:15:39,17,09,1, 11.9,1,1, -0.293, 10467.931, 441.983, 52865.773 25/03/16,06:15:39,18,09,1, 11.9,1,1, -0.293, 10467.943, 442.025, 52865.834 25/03/16,06:15:39,19,09,1, 11.9,1,1, -0.293, 10467.955, 442.027, 52865.847 25/03/16,06:15:40,00,09,1, 11.9,1,1, -0.293, 10467.955, 442.027, 52865.847 25/03/16,06:15:40,01,09,1, 11.9,1,1, -0.293, 10467.976, 442.064, 52865.788 25/03/16,06:15:40,02,09,1, 11.9,1,1, -0.293, 10467.980, 442.069, 52865.789 25/03/16,06:15:40,03,09,1, 11.9,1,1, -0.293, 10468.023, 442.091, 52865.780 25/03/16,06:15:40,04,09,1, 11.9,1,1, -0.293, 10468.041, 442.104, 52865.735 25/03/16,06:15:40,05,09,1, 11.9,1,1, -0.293, 10468.049, 442.089, 52865.867 25/03/16,06:15:40,06,09,1, 11.9,1,1, -0.293, 10468.047, 442.101, 52865.802 25/03/16,06:15:40,07,09,1, 11.9,1,1, -0.293, 10468.065, 442.114, 52865.745 25/03/16,06:15:40,08,09,1, 11.9,1,1, -0.293, 10468.074, 442.156, 52865.804 25/03/16,06:15:40,09,09,1, 11.9,1,1, -0.293, 10468.087, 442.117, 52865.839 25/03/16,06:15:40,10,09,1, 11.9,1,1, -0.293, 10468.119, 442.149, 52865.679 25/03/16,06:15:40,11,09,1, 11.9,1,1, -0.293, 10468.146, 442.151, 52865.685 25/03/16,06:15:40,12,09,1, 11.9,1,1, -0.293, 10468.106, 442.171, 52865.812 25/03/16,06:15:40,13,09,1, 11.9,1,1, -0.293, 10468.133, 442.169, 52865.841 25/03/16,06:15:40,14,09,1, 11.9,1,1, -0.293, 10468.141, 442.174, 52865.791 25/03/16,06:15:40,15,09,1, 11.9,1,1, -0.293, 10468.159, 442.211, 52865.736 25/03/16,06:15:40,16,09,1, 11.9,1,1, -0.293, 10468.184, 442.214, 52865.749 25/03/16,06:15:40,17,09,1, 11.9,1,1, -0.293, 10468.178, 442.241, 52865.776 25/03/16,06:15:40,18,09,1, 11.9,1,1, -0.293, 10468.191, 442.217, 52865.835 25/03/16,06:15:40,19,09,1, 11.9,1,1, -0.293, 10468.189, 442.242, 52865.788 25/03/16,06:15:41,00,09,1, 11.9,1,1, -0.290, 10468.189, 442.242, 52865.788 25/03/16,06:15:41,01,09,1, 11.9,1,1, -0.290, 10468.238, 442.239, 52865.775 25/03/16,06:15:41,02,09,1, 11.9,1,1, -0.290, 10468.228, 442.258, 52865.778 25/03/16,06:15:41,03,09,1, 11.9,1,1, -0.290, 10468.253, 442.266, 52865.733 25/03/16,06:15:41,04,09,1, 11.9,1,1, -0.290, 10468.272, 442.288, 52865.715 25/03/16,06:15:41,05,09,1, 11.9,1,1, -0.290, 10468.270, 442.294, 52865.804 25/03/16,06:15:41,06,09,1, 11.9,1,1, -0.290, 10468.289, 442.310, 52865.768 25/03/16,06:15:41,07,09,1, 11.9,1,1, -0.290, 10468.309, 442.326, 52865.758 25/03/16,06:15:41,08,09,1, 11.9,1,1, -0.290, 10468.322, 442.364, 52865.724 25/03/16,06:15:41,09,09,1, 11.9,1,1, -0.290, 10468.302, 442.339, 52865.726 25/03/16,06:15:41,10,09,1, 11.9,1,1, -0.290, 10468.339, 442.364, 52865.702 25/03/16,06:15:41,11,09,1, 11.9,1,1, -0.290, 10468.359, 442.365, 52865.698 25/03/16,06:15:41,12,09,1, 11.9,1,1, -0.290, 10468.352, 442.363, 52865.746 25/03/16,06:15:41,13,09,1, 11.9,1,1, -0.290, 10468.363, 442.405, 52865.738 25/03/16,06:15:41,14,09,1, 11.9,1,1, -0.290, 10468.381, 442.402, 52865.819 25/03/16,06:15:41,15,09,1, 11.9,1,1, -0.290, 10468.370, 442.427, 52865.787 25/03/16,06:15:41,16,09,1, 11.9,1,1, -0.290, 10468.421, 442.436, 52865.802 25/03/16,06:15:41,17,09,1, 11.9,1,1, -0.290, 10468.417, 442.435, 52865.744 25/03/16,06:15:41,18,09,1, 11.9,1,1, -0.290, 10468.425, 442.470, 52865.740 25/03/16,06:15:41,19,09,1, 11.9,1,1, -0.290, 10468.462, 442.469, 52865.785 25/03/16,06:15:42,00,10,1, 12.0,1,1, -0.288, 10468.456, 442.469, 52865.785 25/03/16,06:15:42,01,10,1, 12.0,1,1, -0.288, 10468.460, 442.491, 52865.734 25/03/16,06:15:42,02,10,1, 12.0,1,1, -0.288, 10468.466, 442.489, 52865.708 25/03/16,06:15:42,03,10,1, 12.0,1,1, -0.288, 10468.490, 442.522, 52865.761 25/03/16,06:15:42,04,10,1, 12.0,1,1, -0.288, 10468.495, 442.523, 52865.766 25/03/16,06:15:42,05,10,1, 12.0,1,1, -0.288, 10468.503, 442.540, 52865.862 25/03/16,06:15:42,06,10,1, 12.0,1,1, -0.288, 10468.535, 442.535, 52865.773 25/03/16,06:15:42,07,10,1, 12.0,1,1, -0.288, 10468.549, 442.536, 52865.741 25/03/16,06:15:42,08,10,1, 12.0,1,1, -0.288, 10468.527, 442.568, 52865.803 25/03/16,06:15:42,09,10,1, 12.0,1,1, -0.288, 10468.545, 442.582, 52865.741 25/03/16,06:15:42,10,10,1, 12.0,1,1, -0.288, 10468.578, 442.577, 52865.780 25/03/16,06:15:42,11,10,1, 12.0,1,1, -0.288, 10468.584, 442.568, 52865.751 25/03/16,06:15:42,12,10,1, 12.0,1,1, -0.288, 10468.595, 442.582, 52865.833 25/03/16,06:15:42,13,10,1, 12.0,1,1, -0.288, 10468.578, 442.619, 52865.747 25/03/16,06:15:42,14,10,1, 12.0,1,1, -0.288, 10468.602, 442.629, 52865.834 25/03/16,06:15:42,15,10,1, 12.0,1,1, -0.288, 10468.624, 442.602, 52865.751 25/03/16,06:15:42,16,10,1, 12.0,1,1, -0.288, 10468.638, 442.629, 52865.780 25/03/16,06:15:42,17,10,1, 12.0,1,1, -0.288, 10468.627, 442.629, 52865.774 25/03/16,06:15:42,18,10,1, 12.0,1,1, -0.288, 10468.654, 442.659, 52865.787 25/03/16,06:15:42,19,10,1, 12.0,1,1, -0.288, 10468.642, 442.644, 52865.718 25/03/16,06:15:43,00,08,1, 12.0,1,1, -0.295, 10468.639, 442.644, 52865.718 25/03/16,06:15:43,01,08,1, 12.0,1,1, -0.295, 10468.688, 442.682, 52865.704 25/03/16,06:15:43,02,08,1, 12.0,1,1, -0.295, 10468.714, 442.702, 52865.774 25/03/16,06:15:43,03,08,1, 12.0,1,1, -0.295, 10468.712, 442.689, 52865.726 25/03/16,06:15:43,04,08,1, 12.0,1,1, -0.295, 10468.718, 442.732, 52865.769 25/03/16,06:15:43,05,08,1, 12.0,1,1, -0.295, 10468.738, 442.733, 52865.816 25/03/16,06:15:43,06,08,1, 12.0,1,1, -0.295, 10468.761, 442.731, 52865.728 25/03/16,06:15:43,07,08,1, 12.0,1,1, -0.295, 10468.758, 442.740, 52865.776 25/03/16,06:15:43,08,08,1, 12.0,1,1, -0.295, 10468.756, 442.776, 52865.803 25/03/16,06:15:43,09,08,1, 12.0,1,1, -0.295, 10468.776, 442.763, 52865.787 25/03/16,06:15:43,10,08,1, 12.0,1,1, -0.295, 10468.763, 442.776, 52865.760 25/03/16,06:15:43,11,08,1, 12.0,1,1, -0.295, 10468.817, 442.809, 52865.799 25/03/16,06:15:43,12,08,1, 12.0,1,1, -0.295, 10468.826, 442.815, 52865.792 25/03/16,06:15:43,13,08,1, 12.0,1,1, -0.295, 10468.830, 442.834, 52865.783 25/03/16,06:15:43,14,08,1, 12.0,1,1, -0.295, 10468.832, 442.814, 52865.746 25/03/16,06:15:43,15,08,1, 12.0,1,1, -0.295, 10468.838, 442.868, 52865.761 25/03/16,06:15:43,16,08,1, 12.0,1,1, -0.295, 10468.848, 442.860, 52865.760 25/03/16,06:15:43,17,08,1, 12.0,1,1, -0.295, 10468.855, 442.865, 52865.753 25/03/16,06:15:43,18,08,1, 12.0,1,1, -0.295, 10468.869, 442.858, 52865.718 25/03/16,06:15:43,19,08,1, 12.0,1,1, -0.295, 10468.872, 442.889, 52865.787 25/03/16,06:15:44,00,08,1, 12.0,1,1, -0.287, 10468.864, 442.889, 52865.787 25/03/16,06:15:44,01,08,1, 12.0,1,1, -0.287, 10468.890, 442.909, 52865.775 25/03/16,06:15:44,02,08,1, 12.0,1,1, -0.287, 10468.920, 442.922, 52865.768 25/03/16,06:15:44,03,08,1, 12.0,1,1, -0.287, 10468.928, 442.941, 52865.777 25/03/16,06:15:44,04,08,1, 12.0,1,1, -0.287, 10468.938, 442.929, 52865.742 25/03/16,06:15:44,05,08,1, 12.0,1,1, -0.287, 10468.951, 442.937, 52865.758 25/03/16,06:15:44,06,08,1, 12.0,1,1, -0.287, 10468.949, 442.951, 52865.755 25/03/16,06:15:44,07,08,1, 12.0,1,1, -0.287, 10468.964, 442.987, 52865.847 25/03/16,06:15:44,08,08,1, 12.0,1,1, -0.287, 10468.959, 443.004, 52865.830 25/03/16,06:15:44,09,08,1, 12.0,1,1, -0.287, 10468.985, 443.015, 52865.793 25/03/16,06:15:44,10,08,1, 12.0,1,1, -0.287, 10468.996, 443.018, 52865.770 25/03/16,06:15:44,11,08,1, 12.0,1,1, -0.287, 10469.012, 443.040, 52865.777 25/03/16,06:15:44,12,08,1, 12.0,1,1, -0.287, 10469.007, 443.030, 52865.864 25/03/16,06:15:44,13,08,1, 12.0,1,1, -0.287, 10469.024, 443.072, 52865.881 25/03/16,06:15:44,14,08,1, 12.0,1,1, -0.287, 10469.025, 443.075, 52865.843 25/03/16,06:15:44,15,08,1, 12.0,1,1, -0.287, 10469.027, 443.077, 52865.763 25/03/16,06:15:44,16,08,1, 12.0,1,1, -0.287, 10469.068, 443.083, 52865.811 25/03/16,06:15:44,17,08,1, 12.0,1,1, -0.287, 10469.060, 443.095, 52865.852 25/03/16,06:15:44,18,08,1, 12.0,1,1, -0.287, 10469.111, 443.090, 52865.808 25/03/16,06:15:44,19,08,1, 12.0,1,1, -0.287, 10469.102, 443.115, 52865.783 25/03/16,06:15:45,00,08,1, 11.9,1,1, -0.295, 10469.098, 443.115, 52865.783 25/03/16,06:15:45,01,08,1, 11.9,1,1, -0.295, 10469.126, 443.136, 52865.808 25/03/16,06:15:45,02,08,1, 11.9,1,1, -0.295, 10469.114, 443.143, 52865.826 25/03/16,06:15:45,03,08,1, 11.9,1,1, -0.295, 10469.147, 443.159, 52865.778 25/03/16,06:15:45,04,08,1, 11.9,1,1, -0.295, 10469.145, 443.163, 52865.790 25/03/16,06:15:45,05,08,1, 11.9,1,1, -0.295, 10469.156, 443.187, 52865.836 25/03/16,06:15:45,06,08,1, 11.9,1,1, -0.295, 10469.171, 443.205, 52865.810 25/03/16,06:15:45,07,08,1, 11.9,1,1, -0.295, 10469.194, 443.227, 52865.842 25/03/16,06:15:45,08,08,1, 11.9,1,1, -0.295, 10469.179, 443.228, 52865.808 25/03/16,06:15:45,09,08,1, 11.9,1,1, -0.295, 10469.192, 443.225, 52865.840 25/03/16,06:15:45,10,08,1, 11.9,1,1, -0.295, 10469.205, 443.249, 52865.848 25/03/16,06:15:45,11,08,1, 11.9,1,1, -0.295, 10469.213, 443.262, 52865.845 25/03/16,06:15:45,12,08,1, 11.9,1,1, -0.295, 10469.211, 443.275, 52865.744 25/03/16,06:15:45,13,08,1, 11.9,1,1, -0.295, 10469.237, 443.260, 52865.792 25/03/16,06:15:45,14,08,1, 11.9,1,1, -0.295, 10469.247, 443.293, 52865.861 25/03/16,06:15:45,15,08,1, 11.9,1,1, -0.295, 10469.260, 443.304, 52865.819 25/03/16,06:15:45,16,08,1, 11.9,1,1, -0.295, 10469.257, 443.302, 52865.818 25/03/16,06:15:45,17,08,1, 11.9,1,1, -0.295, 10469.281, 443.322, 52865.794 25/03/16,06:15:45,18,08,1, 11.9,1,1, -0.295, 10469.294, 443.340, 52865.807 25/03/16,06:15:45,19,08,1, 11.9,1,1, -0.295, 10469.335, 443.336, 52865.805 25/03/16,06:15:46,00,09,1, 11.9,1,1, -0.292, 10469.332, 443.336, 52865.805 25/03/16,06:15:46,01,09,1, 11.9,1,1, -0.292, 10469.310, 443.348, 52865.780 25/03/16,06:15:46,02,09,1, 11.9,1,1, -0.292, 10469.321, 443.372, 52865.761 25/03/16,06:15:46,03,09,1, 11.9,1,1, -0.292, 10469.340, 443.383, 52865.821 25/03/16,06:15:46,04,09,1, 11.9,1,1, -0.292, 10469.358, 443.400, 52865.779 25/03/16,06:15:46,05,09,1, 11.9,1,1, -0.292, 10469.339, 443.419, 52865.856 25/03/16,06:15:46,06,09,1, 11.9,1,1, -0.292, 10469.366, 443.411, 52865.850 25/03/16,06:15:46,07,09,1, 11.9,1,1, -0.292, 10469.368, 443.453, 52865.920 25/03/16,06:15:46,08,09,1, 11.9,1,1, -0.292, 10469.363, 443.439, 52865.872 25/03/16,06:15:46,09,09,1, 11.9,1,1, -0.292, 10469.405, 443.435, 52865.819 25/03/16,06:15:46,10,09,1, 11.9,1,1, -0.292, 10469.410, 443.473, 52865.793 25/03/16,06:15:46,11,09,1, 11.9,1,1, -0.292, 10469.397, 443.481, 52865.884 25/03/16,06:15:46,12,09,1, 11.9,1,1, -0.292, 10469.431, 443.487, 52865.844 25/03/16,06:15:46,13,09,1, 11.9,1,1, -0.292, 10469.445, 443.538, 52865.933 25/03/16,06:15:46,14,09,1, 11.9,1,1, -0.292, 10469.442, 443.500, 52865.851 25/03/16,06:15:46,15,09,1, 11.9,1,1, -0.292, 10469.446, 443.526, 52865.865 25/03/16,06:15:46,16,09,1, 11.9,1,1, -0.292, 10469.444, 443.548, 52865.863 25/03/16,06:15:46,17,09,1, 11.9,1,1, -0.292, 10469.468, 443.540, 52865.823 25/03/16,06:15:46,18,09,1, 11.9,1,1, -0.292, 10469.494, 443.548, 52865.860 25/03/16,06:15:46,19,09,1, 11.9,1,1, -0.292, 10469.502, 443.562, 52865.924 25/03/16,06:15:47,00,09,1, 11.9,1,1, -0.289, 10469.499, 443.562, 52865.924 25/03/16,06:15:47,01,09,1, 11.9,1,1, -0.289, 10469.502, 443.565, 52865.929 25/03/16,06:15:47,02,09,1, 11.9,1,1, -0.289, 10469.527, 443.577, 52865.884 25/03/16,06:15:47,03,09,1, 11.9,1,1, -0.289, 10469.517, 443.609, 52865.798 25/03/16,06:15:47,04,09,1, 11.9,1,1, -0.289, 10469.540, 443.624, 52865.889 25/03/16,06:15:47,05,09,1, 11.9,1,1, -0.289, 10469.546, 443.622, 52865.878 25/03/16,06:15:47,06,09,1, 11.9,1,1, -0.289, 10469.546, 443.655, 52865.876 25/03/16,06:15:47,07,09,1, 11.9,1,1, -0.289, 10469.537, 443.653, 52865.862 25/03/16,06:15:47,08,09,1, 11.9,1,1, -0.289, 10469.572, 443.663, 52865.917 25/03/16,06:15:47,09,09,1, 11.9,1,1, -0.289, 10469.582, 443.662, 52865.886 25/03/16,06:15:47,10,09,1, 11.9,1,1, -0.289, 10469.574, 443.679, 52865.818 25/03/16,06:15:47,11,09,1, 11.9,1,1, -0.289, 10469.574, 443.697, 52865.880 25/03/16,06:15:47,12,09,1, 11.9,1,1, -0.289, 10469.597, 443.706, 52865.872 25/03/16,06:15:47,13,09,1, 11.9,1,1, -0.289, 10469.603, 443.732, 52865.955 25/03/16,06:15:47,14,09,1, 11.9,1,1, -0.289, 10469.611, 443.758, 52865.964 25/03/16,06:15:47,15,09,1, 11.9,1,1, -0.289, 10469.635, 443.735, 52865.944 25/03/16,06:15:47,16,09,1, 11.9,1,1, -0.289, 10469.623, 443.763, 52865.885 25/03/16,06:15:47,17,09,1, 11.9,1,1, -0.289, 10469.649, 443.754, 52865.946 25/03/16,06:15:47,18,09,1, 11.9,1,1, -0.289, 10469.650, 443.783, 52865.858 25/03/16,06:15:47,19,09,1, 11.9,1,1, -0.289, 10469.668, 443.763, 52865.893 25/03/16,06:15:48,00,10,1, 12.0,1,1, -0.291, 10469.666, 443.763, 52865.893 25/03/16,06:15:48,01,10,1, 12.0,1,1, -0.291, 10469.670, 443.780, 52865.947 25/03/16,06:15:48,02,10,1, 12.0,1,1, -0.291, 10469.679, 443.824, 52865.884 25/03/16,06:15:48,03,10,1, 12.0,1,1, -0.291, 10469.676, 443.806, 52865.867 25/03/16,06:15:48,04,10,1, 12.0,1,1, -0.291, 10469.706, 443.844, 52865.940 25/03/16,06:15:48,05,10,1, 12.0,1,1, -0.291, 10469.690, 443.831, 52865.912 25/03/16,06:15:48,06,10,1, 12.0,1,1, -0.291, 10469.717, 443.867, 52865.955 25/03/16,06:15:48,07,10,1, 12.0,1,1, -0.291, 10469.703, 443.859, 52865.960 25/03/16,06:15:48,08,10,1, 12.0,1,1, -0.291, 10469.716, 443.879, 52865.992 25/03/16,06:15:48,09,10,1, 12.0,1,1, -0.291, 10469.711, 443.882, 52865.916 25/03/16,06:15:48,10,10,1, 12.0,1,1, -0.291, 10469.741, 443.885, 52865.884 25/03/16,06:15:48,11,10,1, 12.0,1,1, -0.291, 10469.762, 443.895, 52865.930 25/03/16,06:15:48,12,10,1, 12.0,1,1, -0.291, 10469.754, 443.919, 52865.959 25/03/16,06:15:48,13,10,1, 12.0,1,1, -0.291, 10469.768, 443.933, 52865.940 25/03/16,06:15:48,14,10,1, 12.0,1,1, -0.291, 10469.743, 443.957, 52865.994 25/03/16,06:15:48,15,10,1, 12.0,1,1, -0.291, 10469.773, 443.949, 52865.946 25/03/16,06:15:48,16,10,1, 12.0,1,1, -0.291, 10469.764, 443.941, 52865.961 25/03/16,06:15:48,17,10,1, 12.0,1,1, -0.291, 10469.808, 443.985, 52865.952 25/03/16,06:15:48,18,10,1, 12.0,1,1, -0.291, 10469.752, 444.001, 52866.133 25/03/16,06:15:48,19,10,1, 12.0,1,1, -0.291, 10469.788, 444.023, 52866.035 25/03/16,06:15:49,00,09,1, 11.9,1,1, -0.295, 10469.782, 444.023, 52866.035 25/03/16,06:15:49,01,09,1, 11.9,1,1, -0.295, 10469.821, 444.026, 52865.971 25/03/16,06:15:49,02,09,1, 11.9,1,1, -0.295, 10469.821, 444.053, 52866.023 25/03/16,06:15:49,03,09,1, 11.9,1,1, -0.295, 10469.827, 444.036, 52865.970 25/03/16,06:15:49,04,09,1, 11.9,1,1, -0.295, 10469.824, 444.065, 52865.955 25/03/16,06:15:49,05,09,1, 11.9,1,1, -0.295, 10469.841, 444.086, 52865.965 25/03/16,06:15:49,06,09,1, 11.9,1,1, -0.295, 10469.846, 444.085, 52865.984 25/03/16,06:15:49,07,09,1, 11.9,1,1, -0.295, 10469.848, 444.088, 52866.051 25/03/16,06:15:49,08,09,1, 11.9,1,1, -0.295, 10469.852, 444.114, 52866.024 25/03/16,06:15:49,09,09,1, 11.9,1,1, -0.295, 10469.847, 444.110, 52865.916 25/03/16,06:15:49,10,09,1, 11.9,1,1, -0.295, 10469.869, 444.125, 52865.986 25/03/16,06:15:49,11,09,1, 11.9,1,1, -0.295, 10469.871, 444.116, 52865.930 25/03/16,06:15:49,12,09,1, 11.9,1,1, -0.295, 10469.862, 444.137, 52865.997 25/03/16,06:15:49,13,09,1, 11.9,1,1, -0.295, 10469.866, 444.150, 52866.072 25/03/16,06:15:49,14,09,1, 11.9,1,1, -0.295, 10469.894, 444.193, 52866.057 25/03/16,06:15:49,15,09,1, 11.9,1,1, -0.295, 10469.877, 444.169, 52866.033 25/03/16,06:15:49,16,09,1, 11.9,1,1, -0.295, 10469.894, 444.182, 52866.058 25/03/16,06:15:49,17,09,1, 11.9,1,1, -0.295, 10469.903, 444.203, 52866.011 25/03/16,06:15:49,18,09,1, 11.9,1,1, -0.295, 10469.945, 444.201, 52865.987 25/03/16,06:15:49,19,09,1, 11.9,1,1, -0.295, 10469.943, 444.218, 52865.969 25/03/16,06:15:50,00,09,1, 11.9,1,1, -0.290, 10469.941, 444.218, 52865.969 25/03/16,06:15:50,01,09,1, 11.9,1,1, -0.290, 10469.939, 444.253, 52866.066 25/03/16,06:15:50,02,09,1, 11.9,1,1, -0.290, 10469.939, 444.254, 52866.073 25/03/16,06:15:50,03,09,1, 11.9,1,1, -0.290, 10469.977, 444.264, 52866.070 25/03/16,06:15:50,04,09,1, 11.9,1,1, -0.290, 10469.939, 444.258, 52866.041 25/03/16,06:15:50,05,09,1, 11.9,1,1, -0.290, 10469.969, 444.283, 52866.031 25/03/16,06:15:50,06,09,1, 11.9,1,1, -0.290, 10469.972, 444.273, 52865.989 25/03/16,06:15:50,07,09,1, 11.9,1,1, -0.290, 10469.976, 444.299, 52866.080 25/03/16,06:15:50,08,09,1, 11.9,1,1, -0.290, 10469.983, 444.314, 52866.035 25/03/16,06:15:50,09,09,1, 11.9,1,1, -0.290, 10469.977, 444.327, 52866.058 25/03/16,06:15:50,10,09,1, 11.9,1,1, -0.290, 10469.999, 444.342, 52866.026 25/03/16,06:15:50,11,09,1, 11.9,1,1, -0.290, 10469.997, 444.336, 52866.027 25/03/16,06:15:50,12,09,1, 11.9,1,1, -0.290, 10470.011, 444.370, 52866.041 25/03/16,06:15:50,13,09,1, 11.9,1,1, -0.290, 10469.985, 444.382, 52866.044 25/03/16,06:15:50,14,09,1, 11.9,1,1, -0.290, 10470.020, 444.370, 52865.994 25/03/16,06:15:50,15,09,1, 11.9,1,1, -0.290, 10470.017, 444.392, 52866.067 25/03/16,06:15:50,16,09,1, 11.9,1,1, -0.290, 10470.024, 444.388, 52866.072 25/03/16,06:15:50,17,09,1, 11.9,1,1, -0.290, 10470.028, 444.412, 52866.082 25/03/16,06:15:50,18,09,1, 11.9,1,1, -0.290, 10470.026, 444.412, 52866.029 25/03/16,06:15:50,19,09,1, 11.9,1,1, -0.290, 10470.037, 444.436, 52865.903 25/03/16,06:15:51,00,09,1, 11.9,1,1, -0.288, 10470.033, 444.436, 52865.903 25/03/16,06:15:51,01,09,1, 11.9,1,1, -0.288, 10470.050, 444.438, 52866.046 25/03/16,06:15:51,02,09,1, 11.9,1,1, -0.288, 10470.033, 444.453, 52866.017 25/03/16,06:15:51,03,09,1, 11.9,1,1, -0.288, 10470.036, 444.477, 52866.010 25/03/16,06:15:51,04,09,1, 11.9,1,1, -0.288, 10470.083, 444.480, 52866.073 25/03/16,06:15:51,05,09,1, 11.9,1,1, -0.288, 10470.061, 444.489, 52866.096 25/03/16,06:15:51,06,09,1, 11.9,1,1, -0.288, 10470.086, 444.501, 52866.170 25/03/16,06:15:51,07,09,1, 11.9,1,1, -0.288, 10470.061, 444.512, 52866.117 25/03/16,06:15:51,08,09,1, 11.9,1,1, -0.288, 10470.082, 444.529, 52866.144 25/03/16,06:15:51,09,09,1, 11.9,1,1, -0.288, 10470.074, 444.526, 52866.138 25/03/16,06:15:51,10,09,1, 11.9,1,1, -0.288, 10470.094, 444.544, 52866.087 25/03/16,06:15:51,11,09,1, 11.9,1,1, -0.288, 10470.100, 444.555, 52866.154 25/03/16,06:15:51,12,09,1, 11.9,1,1, -0.288, 10470.093, 444.559, 52866.106 25/03/16,06:15:51,13,09,1, 11.9,1,1, -0.288, 10470.100, 444.556, 52866.180 25/03/16,06:15:51,14,09,1, 11.9,1,1, -0.288, 10470.086, 444.591, 52866.106 25/03/16,06:15:51,15,09,1, 11.9,1,1, -0.288, 10470.098, 444.601, 52866.099 25/03/16,06:15:51,16,09,1, 11.9,1,1, -0.288, 10470.118, 444.603, 52866.150 25/03/16,06:15:51,17,09,1, 11.9,1,1, -0.288, 10470.119, 444.607, 52866.086 25/03/16,06:15:51,18,09,1, 11.9,1,1, -0.288, 10470.107, 444.610, 52866.143 25/03/16,06:15:51,19,09,1, 11.9,1,1, -0.288, 10470.129, 444.644, 52866.125 25/03/16,06:15:52,00,11,1, 11.9,1,1, -0.295, 10470.124, 444.644, 52866.125 25/03/16,06:15:52,01,11,1, 11.9,1,1, -0.295, 10470.118, 444.681, 52866.181 25/03/16,06:15:52,02,11,1, 11.9,1,1, -0.295, 10470.135, 444.664, 52866.092 25/03/16,06:15:52,03,11,1, 11.9,1,1, -0.295, 10470.146, 444.684, 52866.104 25/03/16,06:15:52,04,11,1, 11.9,1,1, -0.295, 10470.133, 444.684, 52866.163 25/03/16,06:15:52,05,11,1, 11.9,1,1, -0.295, 10470.135, 444.695, 52866.109 25/03/16,06:15:52,06,11,1, 11.9,1,1, -0.295, 10470.150, 444.719, 52866.147 25/03/16,06:15:52,07,11,1, 11.9,1,1, -0.295, 10470.144, 444.725, 52866.204 25/03/16,06:15:52,08,11,1, 11.9,1,1, -0.295, 10470.156, 444.733, 52866.203 25/03/16,06:15:52,09,11,1, 11.9,1,1, -0.295, 10470.165, 444.757, 52866.155 25/03/16,06:15:52,10,11,1, 11.9,1,1, -0.295, 10470.194, 444.752, 52866.164 25/03/16,06:15:52,11,11,1, 11.9,1,1, -0.295, 10470.137, 444.741, 52866.119 25/03/16,06:15:52,12,11,1, 11.9,1,1, -0.295, 10470.173, 444.756, 52866.089 25/03/16,06:15:52,13,11,1, 11.9,1,1, -0.295, 10470.186, 444.790, 52866.194 25/03/16,06:15:52,14,11,1, 11.9,1,1, -0.295, 10470.174, 444.786, 52866.150 25/03/16,06:15:52,15,11,1, 11.9,1,1, -0.295, 10470.178, 444.790, 52866.218 25/03/16,06:15:52,16,11,1, 11.9,1,1, -0.295, 10470.172, 444.795, 52866.118 25/03/16,06:15:52,17,11,1, 11.9,1,1, -0.295, 10470.182, 444.819, 52866.204 25/03/16,06:15:52,18,11,1, 11.9,1,1, -0.295, 10470.180, 444.827, 52866.174 25/03/16,06:15:52,19,11,1, 11.9,1,1, -0.295, 10470.213, 444.820, 52866.167 25/03/16,06:15:53,00,10,1, 11.9,1,1, -0.294, 10470.208, 444.820, 52866.167 25/03/16,06:15:53,01,10,1, 11.9,1,1, -0.294, 10470.198, 444.836, 52866.199 25/03/16,06:15:53,02,10,1, 11.9,1,1, -0.294, 10470.190, 444.845, 52866.060 25/03/16,06:15:53,03,10,1, 11.9,1,1, -0.294, 10470.199, 444.870, 52866.212 25/03/16,06:15:53,04,10,1, 11.9,1,1, -0.294, 10470.237, 444.850, 52866.182 25/03/16,06:15:53,05,10,1, 11.9,1,1, -0.294, 10470.207, 444.893, 52866.196 25/03/16,06:15:53,06,10,1, 11.9,1,1, -0.294, 10470.208, 444.877, 52866.200 25/03/16,06:15:53,07,10,1, 11.9,1,1, -0.294, 10470.207, 444.905, 52866.189 25/03/16,06:15:53,08,10,1, 11.9,1,1, -0.294, 10470.198, 444.910, 52866.249 25/03/16,06:15:53,09,10,1, 11.9,1,1, -0.294, 10470.220, 444.901, 52866.161 25/03/16,06:15:53,10,10,1, 11.9,1,1, -0.294, 10470.224, 444.926, 52866.228 25/03/16,06:15:53,11,10,1, 11.9,1,1, -0.294, 10470.249, 444.939, 52866.223 25/03/16,06:15:53,12,10,1, 11.9,1,1, -0.294, 10470.185, 444.953, 52866.257 25/03/16,06:15:53,13,10,1, 11.9,1,1, -0.294, 10470.248, 444.952, 52866.234 25/03/16,06:15:53,14,10,1, 11.9,1,1, -0.294, 10470.236, 444.963, 52866.293 25/03/16,06:15:53,15,10,1, 11.9,1,1, -0.294, 10470.246, 444.975, 52866.162 25/03/16,06:15:53,16,10,1, 11.9,1,1, -0.294, 10470.244, 444.986, 52866.239 25/03/16,06:15:53,17,10,1, 11.9,1,1, -0.294, 10470.239, 444.982, 52866.195 25/03/16,06:15:53,18,10,1, 11.9,1,1, -0.294, 10470.233, 444.996, 52866.269 25/03/16,06:15:53,19,10,1, 11.9,1,1, -0.294, 10470.269, 445.002, 52866.162 25/03/16,06:15:54,00,10,1, 11.9,1,1, -0.294, 10470.266, 445.002, 52866.162 25/03/16,06:15:54,01,10,1, 11.9,1,1, -0.294, 10470.275, 445.054, 52866.329 25/03/16,06:15:54,02,10,1, 11.9,1,1, -0.294, 10470.263, 445.031, 52866.265 25/03/16,06:15:54,03,10,1, 11.9,1,1, -0.294, 10470.246, 445.053, 52866.276 25/03/16,06:15:54,04,10,1, 11.9,1,1, -0.294, 10470.286, 445.051, 52866.316 25/03/16,06:15:54,05,10,1, 11.9,1,1, -0.294, 10470.277, 445.064, 52866.224 25/03/16,06:15:54,06,10,1, 11.9,1,1, -0.294, 10470.258, 445.075, 52866.333 25/03/16,06:15:54,07,10,1, 11.9,1,1, -0.294, 10470.273, 445.080, 52866.329 25/03/16,06:15:54,08,10,1, 11.9,1,1, -0.294, 10470.278, 445.084, 52866.293 25/03/16,06:15:54,09,10,1, 11.9,1,1, -0.294, 10470.249, 445.101, 52866.359 25/03/16,06:15:54,10,10,1, 11.9,1,1, -0.294, 10470.272, 445.099, 52866.299 25/03/16,06:15:54,11,10,1, 11.9,1,1, -0.294, 10470.261, 445.121, 52866.310 25/03/16,06:15:54,12,10,1, 11.9,1,1, -0.294, 10470.269, 445.131, 52866.239 25/03/16,06:15:54,13,10,1, 11.9,1,1, -0.294, 10470.255, 445.124, 52866.231 25/03/16,06:15:54,14,10,1, 11.9,1,1, -0.294, 10470.253, 445.133, 52866.272 25/03/16,06:15:54,15,10,1, 11.9,1,1, -0.294, 10470.251, 445.137, 52866.249 25/03/16,06:15:54,16,10,1, 11.9,1,1, -0.294, 10470.246, 445.145, 52866.290 25/03/16,06:15:54,17,10,1, 11.9,1,1, -0.294, 10470.266, 445.167, 52866.297 25/03/16,06:15:54,18,10,1, 11.9,1,1, -0.294, 10470.263, 445.176, 52866.310 25/03/16,06:15:54,19,10,1, 11.9,1,1, -0.294, 10470.247, 445.169, 52866.297 25/03/16,06:15:55,00,10,1, 11.9,1,1, -0.293, 10470.241, 445.169, 52866.297 25/03/16,06:15:55,01,10,1, 11.9,1,1, -0.293, 10470.254, 445.214, 52866.282 25/03/16,06:15:55,02,10,1, 11.9,1,1, -0.293, 10470.249, 445.207, 52866.291 25/03/16,06:15:55,03,10,1, 11.9,1,1, -0.293, 10470.274, 445.216, 52866.280 25/03/16,06:15:55,04,10,1, 11.9,1,1, -0.293, 10470.273, 445.229, 52866.311 25/03/16,06:15:55,05,10,1, 11.9,1,1, -0.293, 10470.243, 445.241, 52866.395 25/03/16,06:15:55,06,10,1, 11.9,1,1, -0.293, 10470.277, 445.231, 52866.371 25/03/16,06:15:55,07,10,1, 11.9,1,1, -0.293, 10470.291, 445.233, 52866.322 25/03/16,06:15:55,08,10,1, 11.9,1,1, -0.293, 10470.287, 445.247, 52866.412 25/03/16,06:15:55,09,10,1, 11.9,1,1, -0.293, 10470.293, 445.256, 52866.330 25/03/16,06:15:55,10,10,1, 11.9,1,1, -0.293, 10470.278, 445.259, 52866.378 25/03/16,06:15:55,11,10,1, 11.9,1,1, -0.293, 10470.308, 445.276, 52866.304 25/03/16,06:15:55,12,10,1, 11.9,1,1, -0.293, 10470.269, 445.269, 52866.357 25/03/16,06:15:55,13,10,1, 11.9,1,1, -0.293, 10470.269, 445.320, 52866.383 25/03/16,06:15:55,14,10,1, 11.9,1,1, -0.293, 10470.284, 445.307, 52866.305 25/03/16,06:15:55,15,10,1, 11.9,1,1, -0.293, 10470.259, 445.326, 52866.401 25/03/16,06:15:55,16,10,1, 11.9,1,1, -0.293, 10470.275, 445.332, 52866.304 25/03/16,06:15:55,17,10,1, 11.9,1,1, -0.293, 10470.271, 445.346, 52866.352 25/03/16,06:15:55,18,10,1, 11.9,1,1, -0.293, 10470.279, 445.339, 52866.346 25/03/16,06:15:55,19,10,1, 11.9,1,1, -0.293, 10470.284, 445.325, 52866.398 25/03/16,06:15:56,00,11,1, 11.9,1,1, -0.296, 10470.283, 445.325, 52866.398 25/03/16,06:15:56,01,11,1, 11.9,1,1, -0.296, 10470.283, 445.372, 52866.331 25/03/16,06:15:56,02,11,1, 11.9,1,1, -0.296, 10470.276, 445.395, 52866.405 25/03/16,06:15:56,03,11,1, 11.9,1,1, -0.296, 10470.297, 445.392, 52866.371 25/03/16,06:15:56,04,11,1, 11.9,1,1, -0.296, 10470.293, 445.396, 52866.395 25/03/16,06:15:56,05,11,1, 11.9,1,1, -0.296, 10470.294, 445.392, 52866.355 25/03/16,06:15:56,06,11,1, 11.9,1,1, -0.296, 10470.294, 445.410, 52866.409 25/03/16,06:15:56,07,11,1, 11.9,1,1, -0.296, 10470.334, 445.407, 52866.204 25/03/16,06:15:56,08,11,1, 11.9,1,1, -0.296, 10470.308, 445.428, 52866.380 25/03/16,06:15:56,09,11,1, 11.9,1,1, -0.296, 10470.270, 445.447, 52866.428 25/03/16,06:15:56,10,11,1, 11.9,1,1, -0.296, 10470.321, 445.441, 52866.382 25/03/16,06:15:56,11,11,1, 11.9,1,1, -0.296, 10470.274, 445.457, 52866.439 25/03/16,06:15:56,12,11,1, 11.9,1,1, -0.296, 10470.280, 445.442, 52866.374 25/03/16,06:15:56,13,11,1, 11.9,1,1, -0.296, 10470.284, 445.468, 52866.430 25/03/16,06:15:56,14,11,1, 11.9,1,1, -0.296, 10470.318, 445.472, 52866.410 25/03/16,06:15:56,15,11,1, 11.9,1,1, -0.296, 10470.287, 445.505, 52866.454 25/03/16,06:15:56,16,11,1, 11.9,1,1, -0.296, 10470.289, 445.491, 52866.488 25/03/16,06:15:56,17,11,1, 11.9,1,1, -0.296, 10470.286, 445.511, 52866.388 25/03/16,06:15:56,18,11,1, 11.9,1,1, -0.296, 10470.314, 445.504, 52866.438 25/03/16,06:15:56,19,11,1, 11.9,1,1, -0.296, 10470.286, 445.513, 52866.413 25/03/16,06:15:57,00,11,1, 11.9,1,1, -0.293, 10470.283, 445.513, 52866.413 25/03/16,06:15:57,01,11,1, 11.9,1,1, -0.293, 10470.293, 445.544, 52866.481 25/03/16,06:15:57,02,11,1, 11.9,1,1, -0.293, 10470.285, 445.538, 52866.460 25/03/16,06:15:57,03,11,1, 11.9,1,1, -0.293, 10470.305, 445.552, 52866.593 25/03/16,06:15:57,04,11,1, 11.9,1,1, -0.293, 10470.288, 445.565, 52866.501 25/03/16,06:15:57,05,11,1, 11.9,1,1, -0.293, 10470.309, 445.569, 52866.515 25/03/16,06:15:57,06,11,1, 11.9,1,1, -0.293, 10470.303, 445.583, 52866.526 25/03/16,06:15:57,07,11,1, 11.9,1,1, -0.293, 10470.273, 445.607, 52866.559 25/03/16,06:15:57,08,11,1, 11.9,1,1, -0.293, 10470.292, 445.617, 52866.562 25/03/16,06:15:57,09,11,1, 11.9,1,1, -0.293, 10470.274, 445.622, 52866.527 25/03/16,06:15:57,10,11,1, 11.9,1,1, -0.293, 10470.294, 445.614, 52866.590 25/03/16,06:15:57,11,11,1, 11.9,1,1, -0.293, 10470.298, 445.647, 52866.540 25/03/16,06:15:57,12,11,1, 11.9,1,1, -0.293, 10470.298, 445.636, 52866.566 25/03/16,06:15:57,13,11,1, 11.9,1,1, -0.293, 10470.280, 445.636, 52866.582 25/03/16,06:15:57,14,11,1, 11.9,1,1, -0.293, 10470.302, 445.674, 52866.590 25/03/16,06:15:57,15,11,1, 11.9,1,1, -0.293, 10470.279, 445.668, 52866.631 25/03/16,06:15:57,16,11,1, 11.9,1,1, -0.293, 10470.301, 445.666, 52866.545 25/03/16,06:15:57,17,11,1, 11.9,1,1, -0.293, 10470.288, 445.686, 52866.571 25/03/16,06:15:57,18,11,1, 11.9,1,1, -0.293, 10470.284, 445.684, 52866.555 25/03/16,06:15:57,19,11,1, 11.9,1,1, -0.293, 10470.279, 445.711, 52866.572 25/03/16,06:15:58,00,11,1, 11.9,1,1, -0.293, 10470.275, 445.711, 52866.572 25/03/16,06:15:58,01,11,1, 11.9,1,1, -0.293, 10470.299, 445.694, 52866.600 25/03/16,06:15:58,02,11,1, 11.9,1,1, -0.293, 10470.298, 445.716, 52866.585 25/03/16,06:15:58,03,11,1, 11.9,1,1, -0.293, 10470.291, 445.726, 52866.619 25/03/16,06:15:58,04,11,1, 11.9,1,1, -0.293, 10470.287, 445.722, 52866.620 25/03/16,06:15:58,05,11,1, 11.9,1,1, -0.293, 10470.296, 445.768, 52866.515 25/03/16,06:15:58,06,11,1, 11.9,1,1, -0.293, 10470.307, 445.760, 52866.637 25/03/16,06:15:58,07,11,1, 11.9,1,1, -0.293, 10470.278, 445.756, 52866.590 25/03/16,06:15:58,08,11,1, 11.9,1,1, -0.293, 10470.286, 445.768, 52866.647 25/03/16,06:15:58,09,11,1, 11.9,1,1, -0.293, 10470.302, 445.777, 52866.626 25/03/16,06:15:58,10,11,1, 11.9,1,1, -0.293, 10470.271, 445.801, 52866.657 25/03/16,06:15:58,11,11,1, 11.9,1,1, -0.293, 10470.277, 445.805, 52866.607 25/03/16,06:15:58,12,11,1, 11.9,1,1, -0.293, 10470.289, 445.809, 52866.613 25/03/16,06:15:58,13,11,1, 11.9,1,1, -0.293, 10470.324, 445.819, 52866.582 25/03/16,06:15:58,14,11,1, 11.9,1,1, -0.293, 10470.276, 445.804, 52866.591 25/03/16,06:15:58,15,11,1, 11.9,1,1, -0.293, 10470.286, 445.828, 52866.636 25/03/16,06:15:58,16,11,1, 11.9,1,1, -0.293, 10470.285, 445.842, 52866.648 25/03/16,06:15:58,17,11,1, 11.9,1,1, -0.293, 10470.275, 445.819, 52866.599 25/03/16,06:15:58,18,11,1, 11.9,1,1, -0.293, 10470.281, 445.833, 52866.596 25/03/16,06:15:58,19,11,1, 11.9,1,1, -0.293, 10470.274, 445.867, 52866.550 25/03/16,06:15:59,00,10,1, 11.9,1,1, -0.294, 10470.266, 445.867, 52866.550 25/03/16,06:15:59,01,10,1, 11.9,1,1, -0.294, 10470.289, 445.866, 52866.681 25/03/16,06:15:59,02,10,1, 11.9,1,1, -0.294, 10470.274, 445.889, 52866.709 25/03/16,06:15:59,03,10,1, 11.9,1,1, -0.294, 10470.263, 445.897, 52866.711 25/03/16,06:15:59,04,10,1, 11.9,1,1, -0.294, 10470.282, 445.894, 52866.602 25/03/16,06:15:59,05,10,1, 11.9,1,1, -0.294, 10470.271, 445.906, 52866.616 25/03/16,06:15:59,06,10,1, 11.9,1,1, -0.294, 10470.304, 445.930, 52866.635 25/03/16,06:15:59,07,10,1, 11.9,1,1, -0.294, 10470.289, 445.899, 52866.610 25/03/16,06:15:59,08,10,1, 11.9,1,1, -0.294, 10470.278, 445.922, 52866.693 25/03/16,06:15:59,09,10,1, 11.9,1,1, -0.294, 10470.267, 445.920, 52866.691 25/03/16,06:15:59,10,10,1, 11.9,1,1, -0.294, 10470.282, 445.938, 52866.611 25/03/16,06:15:59,11,10,1, 11.9,1,1, -0.294, 10470.299, 445.927, 52866.671 25/03/16,06:15:59,12,10,1, 11.9,1,1, -0.294, 10470.249, 445.948, 52866.628 25/03/16,06:15:59,13,10,1, 11.9,1,1, -0.294, 10470.267, 445.930, 52866.611 25/03/16,06:15:59,14,10,1, 11.9,1,1, -0.294, 10470.268, 445.944, 52866.676 25/03/16,06:15:59,15,10,1, 11.9,1,1, -0.294, 10470.271, 445.970, 52866.686 25/03/16,06:15:59,16,10,1, 11.9,1,1, -0.294, 10470.277, 445.993, 52866.624 25/03/16,06:15:59,17,10,1, 11.9,1,1, -0.294, 10470.274, 445.998, 52866.691 25/03/16,06:15:59,18,10,1, 11.9,1,1, -0.294, 10470.263, 445.971, 52866.618 25/03/16,06:15:59,19,10,1, 11.9,1,1, -0.294, 10470.275, 445.985, 52866.618 25/03/16,06:16:00,00,10,1, 11.9,1,1, -0.294, 10470.266, 445.985, 52866.618 25/03/16,06:16:00,01,10,1, 11.9,1,1, -0.294, 10470.282, 446.021, 52866.708 25/03/16,06:16:00,02,10,1, 11.9,1,1, -0.294, 10470.267, 446.015, 52866.548 25/03/16,06:16:00,03,10,1, 11.9,1,1, -0.294, 10470.259, 446.009, 52866.506 25/03/16,06:16:00,04,10,1, 11.9,1,1, -0.294, 10470.271, 446.021, 52866.619 25/03/16,06:16:00,05,10,1, 11.9,1,1, -0.294, 10470.253, 446.049, 52866.538 25/03/16,06:16:00,06,10,1, 11.9,1,1, -0.294, 10470.266, 446.038, 52866.540 25/03/16,06:16:00,07,10,1, 11.9,1,1, -0.294, 10470.258, 446.053, 52866.546 25/03/16,06:16:00,08,10,1, 11.9,1,1, -0.294, 10470.241, 446.051, 52866.560 25/03/16,06:16:00,09,10,1, 11.9,1,1, -0.294, 10470.263, 446.048, 52866.644 25/03/16,06:16:00,10,10,1, 11.9,1,1, -0.294, 10470.251, 446.062, 52866.570 25/03/16,06:16:00,11,10,1, 11.9,1,1, -0.294, 10470.257, 446.079, 52866.620 25/03/16,06:16:00,12,10,1, 11.9,1,1, -0.294, 10470.245, 446.083, 52866.537 25/03/16,06:16:00,13,10,1, 11.9,1,1, -0.294, 10470.254, 446.091, 52866.663 25/03/16,06:16:00,14,10,1, 11.9,1,1, -0.294, 10470.246, 446.121, 52866.651 25/03/16,06:16:00,15,10,1, 11.9,1,1, -0.294, 10470.229, 446.118, 52866.638 25/03/16,06:16:00,16,10,1, 11.9,1,1, -0.294, 10470.244, 446.130, 52866.613 25/03/16,06:16:00,17,10,1, 11.9,1,1, -0.294, 10470.234, 446.126, 52866.561 25/03/16,06:16:00,18,10,1, 11.9,1,1, -0.294, 10470.229, 446.140, 52866.605 25/03/16,06:16:00,19,10,1, 11.9,1,1, -0.294, 10470.239, 446.143, 52866.569 25/03/16,06:16:01,00,09,1, 11.9,1,1, -0.296, 10470.233, 446.143, 52866.569 25/03/16,06:16:01,01,09,1, 11.9,1,1, -0.296, 10470.255, 446.150, 52866.607 25/03/16,06:16:01,02,09,1, 11.9,1,1, -0.296, 10470.227, 446.164, 52866.655 25/03/16,06:16:01,03,09,1, 11.9,1,1, -0.296, 10470.220, 446.178, 52866.641 25/03/16,06:16:01,04,09,1, 11.9,1,1, -0.296, 10470.228, 446.182, 52866.679 25/03/16,06:16:01,05,09,1, 11.9,1,1, -0.296, 10470.218, 446.207, 52866.670 25/03/16,06:16:01,06,09,1, 11.9,1,1, -0.296, 10470.237, 446.191, 52866.674 25/03/16,06:16:01,07,09,1, 11.9,1,1, -0.296, 10470.218, 446.208, 52866.663 25/03/16,06:16:01,08,09,1, 11.9,1,1, -0.296, 10470.234, 446.214, 52866.689 25/03/16,06:16:01,09,09,1, 11.9,1,1, -0.296, 10470.209, 446.218, 52866.700 25/03/16,06:16:01,10,09,1, 11.9,1,1, -0.296, 10470.228, 446.214, 52866.664 25/03/16,06:16:01,11,09,1, 11.9,1,1, -0.296, 10470.221, 446.213, 52866.642 25/03/16,06:16:01,12,09,1, 11.9,1,1, -0.296, 10470.215, 446.243, 52866.650 25/03/16,06:16:01,13,09,1, 11.9,1,1, -0.296, 10470.226, 446.250, 52866.595 25/03/16,06:16:01,14,09,1, 11.9,1,1, -0.296, 10470.240, 446.252, 52866.720 25/03/16,06:16:01,15,09,1, 11.9,1,1, -0.296, 10470.245, 446.226, 52866.587 25/03/16,06:16:01,16,09,1, 11.9,1,1, -0.296, 10470.245, 446.269, 52866.630 25/03/16,06:16:01,17,09,1, 11.9,1,1, -0.296, 10470.231, 446.276, 52866.647 25/03/16,06:16:01,18,09,1, 11.9,1,1, -0.296, 10470.225, 446.290, 52866.663 25/03/16,06:16:01,19,09,1, 11.9,1,1, -0.296, 10470.219, 446.287, 52866.615 25/03/16,06:16:02,00,09,1, 11.9,1,1, -0.290, 10470.216, 446.287, 52866.615 25/03/16,06:16:02,01,09,1, 11.9,1,1, -0.290, 10470.218, 446.288, 52866.670 25/03/16,06:16:02,02,09,1, 11.9,1,1, -0.290, 10470.237, 446.305, 52866.699 25/03/16,06:16:02,03,09,1, 11.9,1,1, -0.290, 10470.202, 446.321, 52866.684 25/03/16,06:16:02,04,09,1, 11.9,1,1, -0.290, 10470.202, 446.305, 52866.654 25/03/16,06:16:02,05,09,1, 11.9,1,1, -0.290, 10470.201, 446.316, 52866.647 25/03/16,06:16:02,06,09,1, 11.9,1,1, -0.290, 10470.219, 446.322, 52866.680 25/03/16,06:16:02,07,09,1, 11.9,1,1, -0.290, 10470.207, 446.305, 52866.627 25/03/16,06:16:02,08,09,1, 11.9,1,1, -0.290, 10470.200, 446.315, 52866.650 25/03/16,06:16:02,09,09,1, 11.9,1,1, -0.290, 10470.191, 446.358, 52866.711 25/03/16,06:16:02,10,09,1, 11.9,1,1, -0.290, 10470.180, 446.344, 52866.688 25/03/16,06:16:02,11,09,1, 11.9,1,1, -0.290, 10470.215, 446.351, 52866.633 25/03/16,06:16:02,12,09,1, 11.9,1,1, -0.290, 10470.208, 446.354, 52866.608 25/03/16,06:16:02,13,09,1, 11.9,1,1, -0.290, 10470.216, 446.376, 52866.710 25/03/16,06:16:02,14,09,1, 11.9,1,1, -0.290, 10470.200, 446.370, 52866.699 25/03/16,06:16:02,15,09,1, 11.9,1,1, -0.290, 10470.184, 446.363, 52866.724 25/03/16,06:16:02,16,09,1, 11.9,1,1, -0.290, 10470.224, 446.399, 52866.679 25/03/16,06:16:02,17,09,1, 11.9,1,1, -0.290, 10470.195, 446.416, 52866.681 25/03/16,06:16:02,18,09,1, 11.9,1,1, -0.290, 10470.191, 446.400, 52866.638 25/03/16,06:16:02,19,09,1, 11.9,1,1, -0.290, 10470.198, 446.417, 52866.630 25/03/16,06:16:03,00,10,1, 11.9,1,1, -0.296, 10470.191, 446.417, 52866.630 25/03/16,06:16:03,01,10,1, 11.9,1,1, -0.296, 10470.233, 446.425, 52866.696 25/03/16,06:16:03,02,10,1, 11.9,1,1, -0.296, 10470.197, 446.421, 52866.668 25/03/16,06:16:03,03,10,1, 11.9,1,1, -0.296, 10470.182, 446.441, 52866.711 25/03/16,06:16:03,04,10,1, 11.9,1,1, -0.296, 10470.209, 446.457, 52866.700 25/03/16,06:16:03,05,10,1, 11.9,1,1, -0.296, 10470.207, 446.468, 52866.620 25/03/16,06:16:03,06,10,1, 11.9,1,1, -0.296, 10470.180, 446.440, 52866.695 25/03/16,06:16:03,07,10,1, 11.9,1,1, -0.296, 10470.194, 446.484, 52866.658 25/03/16,06:16:03,08,10,1, 11.9,1,1, -0.296, 10470.169, 446.492, 52866.718 25/03/16,06:16:03,09,10,1, 11.9,1,1, -0.296, 10470.174, 446.488, 52866.690 25/03/16,06:16:03,10,10,1, 11.9,1,1, -0.296, 10470.193, 446.498, 52866.681 25/03/16,06:16:03,11,10,1, 11.9,1,1, -0.296, 10470.226, 446.489, 52866.656 25/03/16,06:16:03,12,10,1, 11.9,1,1, -0.296, 10470.191, 446.525, 52866.622 25/03/16,06:16:03,13,10,1, 11.9,1,1, -0.296, 10470.210, 446.551, 52866.710 25/03/16,06:16:03,14,10,1, 11.9,1,1, -0.296, 10470.202, 446.541, 52866.754 25/03/16,06:16:03,15,10,1, 11.9,1,1, -0.296, 10470.191, 446.546, 52866.735 25/03/16,06:16:03,16,10,1, 11.9,1,1, -0.296, 10470.178, 446.543, 52866.709 25/03/16,06:16:03,17,10,1, 11.9,1,1, -0.296, 10470.185, 446.529, 52866.701 25/03/16,06:16:03,18,10,1, 11.9,1,1, -0.296, 10470.196, 446.541, 52866.676 25/03/16,06:16:03,19,10,1, 11.9,1,1, -0.296, 10470.208, 446.573, 52866.667 25/03/16,06:16:04,00,10,1, 11.9,1,1, -0.295, 10470.200, 446.573, 52866.667 25/03/16,06:16:04,01,10,1, 11.9,1,1, -0.295, 10470.186, 446.586, 52866.679 25/03/16,06:16:04,02,10,1, 11.9,1,1, -0.295, 10470.188, 446.586, 52866.666 25/03/16,06:16:04,03,10,1, 11.9,1,1, -0.295, 10470.204, 446.590, 52866.733 25/03/16,06:16:04,04,10,1, 11.9,1,1, -0.295, 10470.202, 446.610, 52866.673 25/03/16,06:16:04,05,10,1, 11.9,1,1, -0.295, 10470.199, 446.636, 52866.616 25/03/16,06:16:04,06,10,1, 11.9,1,1, -0.295, 10470.180, 446.626, 52866.685 25/03/16,06:16:04,07,10,1, 11.9,1,1, -0.295, 10470.169, 446.617, 52866.679 25/03/16,06:16:04,08,10,1, 11.9,1,1, -0.295, 10470.201, 446.648, 52866.698 25/03/16,06:16:04,09,10,1, 11.9,1,1, -0.295, 10470.177, 446.645, 52866.710 25/03/16,06:16:04,10,10,1, 11.9,1,1, -0.295, 10470.210, 446.651, 52866.726 25/03/16,06:16:04,11,10,1, 11.9,1,1, -0.295, 10470.161, 446.658, 52866.738 25/03/16,06:16:04,12,10,1, 11.9,1,1, -0.295, 10470.205, 446.664, 52866.713 25/03/16,06:16:04,13,10,1, 11.9,1,1, -0.295, 10470.197, 446.674, 52866.754 25/03/16,06:16:04,14,10,1, 11.9,1,1, -0.295, 10470.194, 446.647, 52866.671 25/03/16,06:16:04,15,10,1, 11.9,1,1, -0.295, 10470.199, 446.696, 52866.731 25/03/16,06:16:04,16,10,1, 11.9,1,1, -0.295, 10470.199, 446.706, 52866.732 25/03/16,06:16:04,17,10,1, 11.9,1,1, -0.295, 10470.184, 446.707, 52866.678 25/03/16,06:16:04,18,10,1, 11.9,1,1, -0.295, 10470.183, 446.700, 52866.715 25/03/16,06:16:04,19,10,1, 11.9,1,1, -0.295, 10470.210, 446.704, 52866.702 25/03/16,06:16:05,00,09,1, 12.0,1,1, -0.292, 10470.208, 446.704, 52866.702 25/03/16,06:16:05,01,09,1, 12.0,1,1, -0.292, 10470.201, 446.713, 52866.660 25/03/16,06:16:05,02,09,1, 12.0,1,1, -0.292, 10470.192, 446.722, 52866.707 25/03/16,06:16:05,03,09,1, 12.0,1,1, -0.292, 10470.196, 446.723, 52866.695 25/03/16,06:16:05,04,09,1, 12.0,1,1, -0.292, 10470.192, 446.745, 52866.698 25/03/16,06:16:05,05,09,1, 12.0,1,1, -0.292, 10470.188, 446.749, 52866.659 25/03/16,06:16:05,06,09,1, 12.0,1,1, -0.292, 10470.167, 446.769, 52866.723 25/03/16,06:16:05,07,09,1, 12.0,1,1, -0.292, 10470.166, 446.762, 52866.721 25/03/16,06:16:05,08,09,1, 12.0,1,1, -0.292, 10470.168, 446.776, 52866.773 25/03/16,06:16:05,09,09,1, 12.0,1,1, -0.292, 10470.169, 446.788, 52866.721 25/03/16,06:16:05,10,09,1, 12.0,1,1, -0.292, 10470.203, 446.806, 52866.770 25/03/16,06:16:05,11,09,1, 12.0,1,1, -0.292, 10470.186, 446.797, 52866.765 25/03/16,06:16:05,12,09,1, 12.0,1,1, -0.292, 10470.198, 446.780, 52866.678 25/03/16,06:16:05,13,09,1, 12.0,1,1, -0.292, 10470.194, 446.805, 52866.729 25/03/16,06:16:05,14,09,1, 12.0,1,1, -0.292, 10470.191, 446.814, 52866.796 25/03/16,06:16:05,15,09,1, 12.0,1,1, -0.292, 10470.165, 446.794, 52866.657 25/03/16,06:16:05,16,09,1, 12.0,1,1, -0.292, 10470.186, 446.816, 52866.787 25/03/16,06:16:05,17,09,1, 12.0,1,1, -0.292, 10470.193, 446.821, 52866.759 25/03/16,06:16:05,18,09,1, 12.0,1,1, -0.292, 10470.194, 446.817, 52866.726 25/03/16,06:16:05,19,09,1, 12.0,1,1, -0.292, 10470.194, 446.838, 52866.773 25/03/16,06:16:06,00,09,1, 11.9,1,1, -0.292, 10470.191, 446.838, 52866.773 25/03/16,06:16:06,01,09,1, 11.9,1,1, -0.292, 10470.205, 446.856, 52866.732 25/03/16,06:16:06,02,09,1, 11.9,1,1, -0.292, 10470.196, 446.855, 52866.731 25/03/16,06:16:06,03,09,1, 11.9,1,1, -0.292, 10470.185, 446.868, 52866.762 25/03/16,06:16:06,04,09,1, 11.9,1,1, -0.292, 10470.216, 446.872, 52866.739 25/03/16,06:16:06,05,09,1, 11.9,1,1, -0.292, 10470.211, 446.889, 52866.716 25/03/16,06:16:06,06,09,1, 11.9,1,1, -0.292, 10470.191, 446.884, 52866.766 25/03/16,06:16:06,07,09,1, 11.9,1,1, -0.292, 10470.199, 446.885, 52866.706 25/03/16,06:16:06,08,09,1, 11.9,1,1, -0.292, 10470.192, 446.882, 52866.700 25/03/16,06:16:06,09,09,1, 11.9,1,1, -0.292, 10470.195, 446.925, 52866.759 25/03/16,06:16:06,10,09,1, 11.9,1,1, -0.292, 10470.220, 446.892, 52866.731 25/03/16,06:16:06,11,09,1, 11.9,1,1, -0.292, 10470.209, 446.927, 52866.767 25/03/16,06:16:06,12,09,1, 11.9,1,1, -0.292, 10470.225, 446.907, 52866.750 25/03/16,06:16:06,13,09,1, 11.9,1,1, -0.292, 10470.237, 446.927, 52866.699 25/03/16,06:16:06,14,09,1, 11.9,1,1, -0.292, 10470.238, 446.932, 52866.707 25/03/16,06:16:06,15,09,1, 11.9,1,1, -0.292, 10470.229, 446.948, 52866.745 25/03/16,06:16:06,16,09,1, 11.9,1,1, -0.292, 10470.221, 446.948, 52866.745 25/03/16,06:16:06,17,09,1, 11.9,1,1, -0.292, 10470.203, 446.965, 52866.792 25/03/16,06:16:06,18,09,1, 11.9,1,1, -0.292, 10470.222, 446.967, 52866.780 25/03/16,06:16:06,19,09,1, 11.9,1,1, -0.292, 10470.216, 446.958, 52866.746 25/03/16,06:16:07,00,09,1, 11.9,1,1, -0.294, 10470.208, 446.958, 52866.746 25/03/16,06:16:07,01,09,1, 11.9,1,1, -0.294, 10470.235, 446.983, 52866.652 25/03/16,06:16:07,02,09,1, 11.9,1,1, -0.294, 10470.225, 446.996, 52866.699 25/03/16,06:16:07,03,09,1, 11.9,1,1, -0.294, 10470.245, 447.000, 52866.829 25/03/16,06:16:07,04,09,1, 11.9,1,1, -0.294, 10470.234, 446.998, 52866.804 25/03/16,06:16:07,05,09,1, 11.9,1,1, -0.294, 10470.237, 447.016, 52866.769 25/03/16,06:16:07,06,09,1, 11.9,1,1, -0.294, 10470.216, 446.999, 52866.719 25/03/16,06:16:07,07,09,1, 11.9,1,1, -0.294, 10470.231, 447.032, 52866.761 25/03/16,06:16:07,08,09,1, 11.9,1,1, -0.294, 10470.234, 447.023, 52866.743 25/03/16,06:16:07,09,09,1, 11.9,1,1, -0.294, 10470.249, 447.022, 52866.734 25/03/16,06:16:07,10,09,1, 11.9,1,1, -0.294, 10470.249, 447.059, 52866.762 25/03/16,06:16:07,11,09,1, 11.9,1,1, -0.294, 10470.239, 447.033, 52866.736 25/03/16,06:16:07,12,09,1, 11.9,1,1, -0.294, 10470.244, 447.057, 52866.727 25/03/16,06:16:07,13,09,1, 11.9,1,1, -0.294, 10470.251, 447.085, 52866.722 25/03/16,06:16:07,14,09,1, 11.9,1,1, -0.294, 10470.259, 447.072, 52866.669 25/03/16,06:16:07,15,09,1, 11.9,1,1, -0.294, 10470.267, 447.075, 52866.669 25/03/16,06:16:07,16,09,1, 11.9,1,1, -0.294, 10470.242, 447.062, 52866.775 25/03/16,06:16:07,17,09,1, 11.9,1,1, -0.294, 10470.248, 447.078, 52866.808 25/03/16,06:16:07,18,09,1, 11.9,1,1, -0.294, 10470.245, 447.103, 52866.789 25/03/16,06:16:07,19,09,1, 11.9,1,1, -0.294, 10470.275, 447.113, 52866.784 25/03/16,06:16:08,00,09,1, 11.9,1,1, -0.288, 10470.275, 447.113, 52866.784 25/03/16,06:16:08,01,09,1, 11.9,1,1, -0.288, 10470.275, 447.115, 52866.700 25/03/16,06:16:08,02,09,1, 11.9,1,1, -0.288, 10470.256, 447.122, 52866.682 25/03/16,06:16:08,03,09,1, 11.9,1,1, -0.288, 10470.280, 447.140, 52866.764 25/03/16,06:16:08,04,09,1, 11.9,1,1, -0.288, 10470.279, 447.143, 52866.697 25/03/16,06:16:08,05,09,1, 11.9,1,1, -0.288, 10470.295, 447.174, 52866.733 25/03/16,06:16:08,06,09,1, 11.9,1,1, -0.288, 10470.272, 447.154, 52866.804 25/03/16,06:16:08,07,09,1, 11.9,1,1, -0.288, 10470.260, 447.152, 52866.674 25/03/16,06:16:08,08,09,1, 11.9,1,1, -0.288, 10470.283, 447.161, 52866.721 25/03/16,06:16:08,09,09,1, 11.9,1,1, -0.288, 10470.307, 447.182, 52866.784 25/03/16,06:16:08,10,09,1, 11.9,1,1, -0.288, 10470.296, 447.198, 52866.767 25/03/16,06:16:08,11,09,1, 11.9,1,1, -0.288, 10470.320, 447.183, 52866.807 25/03/16,06:16:08,12,09,1, 11.9,1,1, -0.288, 10470.316, 447.199, 52866.729 25/03/16,06:16:08,13,09,1, 11.9,1,1, -0.288, 10470.285, 447.207, 52866.654 25/03/16,06:16:08,14,09,1, 11.9,1,1, -0.288, 10470.316, 447.213, 52866.785 25/03/16,06:16:08,15,09,1, 11.9,1,1, -0.288, 10470.321, 447.212, 52866.750 25/03/16,06:16:08,16,09,1, 11.9,1,1, -0.288, 10470.303, 447.239, 52866.755 25/03/16,06:16:08,17,09,1, 11.9,1,1, -0.288, 10470.303, 447.209, 52866.748 25/03/16,06:16:08,18,09,1, 11.9,1,1, -0.288, 10470.316, 447.249, 52866.844 25/03/16,06:16:08,19,09,1, 11.9,1,1, -0.288, 10470.341, 447.248, 52866.763 25/03/16,06:16:09,00,10,1, 11.9,1,1, -0.291, 10470.333, 447.248, 52866.763 25/03/16,06:16:09,01,10,1, 11.9,1,1, -0.291, 10470.343, 447.269, 52866.742 25/03/16,06:16:09,02,10,1, 11.9,1,1, -0.291, 10470.342, 447.263, 52866.712 25/03/16,06:16:09,03,10,1, 11.9,1,1, -0.291, 10470.333, 447.265, 52866.745 25/03/16,06:16:09,04,10,1, 11.9,1,1, -0.291, 10470.351, 447.289, 52866.735 25/03/16,06:16:09,05,10,1, 11.9,1,1, -0.291, 10470.362, 447.293, 52866.803 25/03/16,06:16:09,06,10,1, 11.9,1,1, -0.291, 10470.368, 447.299, 52866.764 25/03/16,06:16:09,07,10,1, 11.9,1,1, -0.291, 10470.367, 447.299, 52866.740 25/03/16,06:16:09,08,10,1, 11.9,1,1, -0.291, 10470.364, 447.335, 52866.712 25/03/16,06:16:09,09,10,1, 11.9,1,1, -0.291, 10470.372, 447.309, 52866.750 25/03/16,06:16:09,10,10,1, 11.9,1,1, -0.291, 10470.355, 447.340, 52866.795 25/03/16,06:16:09,11,10,1, 11.9,1,1, -0.291, 10470.359, 447.326, 52866.786 25/03/16,06:16:09,12,10,1, 11.9,1,1, -0.291, 10470.387, 447.345, 52866.754 25/03/16,06:16:09,13,10,1, 11.9,1,1, -0.291, 10470.380, 447.349, 52866.774 25/03/16,06:16:09,14,10,1, 11.9,1,1, -0.291, 10470.374, 447.327, 52866.765 25/03/16,06:16:09,15,10,1, 11.9,1,1, -0.291, 10470.394, 447.343, 52866.672 25/03/16,06:16:09,16,10,1, 11.9,1,1, -0.291, 10470.406, 447.338, 52866.706 25/03/16,06:16:09,17,10,1, 11.9,1,1, -0.291, 10470.399, 447.351, 52866.777 25/03/16,06:16:09,18,10,1, 11.9,1,1, -0.291, 10470.407, 447.364, 52866.757 25/03/16,06:16:09,19,10,1, 11.9,1,1, -0.291, 10470.421, 447.376, 52866.748 25/03/16,06:16:10,00,10,1, 11.9,1,1, -0.296, 10470.417, 447.376, 52866.748 25/03/16,06:16:10,01,10,1, 11.9,1,1, -0.296, 10470.403, 447.373, 52866.733 25/03/16,06:16:10,02,10,1, 11.9,1,1, -0.296, 10470.415, 447.373, 52866.688 25/03/16,06:16:10,03,10,1, 11.9,1,1, -0.296, 10470.424, 447.396, 52866.714 25/03/16,06:16:10,04,10,1, 11.9,1,1, -0.296, 10470.423, 447.380, 52866.779 25/03/16,06:16:10,05,10,1, 11.9,1,1, -0.296, 10470.452, 447.415, 52866.753 25/03/16,06:16:10,06,10,1, 11.9,1,1, -0.296, 10470.455, 447.404, 52866.688 25/03/16,06:16:10,07,10,1, 11.9,1,1, -0.296, 10470.455, 447.396, 52866.702 25/03/16,06:16:10,08,10,1, 11.9,1,1, -0.296, 10470.446, 447.404, 52866.682 25/03/16,06:16:10,09,10,1, 11.9,1,1, -0.296, 10470.444, 447.415, 52866.694 25/03/16,06:16:10,10,10,1, 11.9,1,1, -0.296, 10470.485, 447.420, 52866.702 25/03/16,06:16:10,11,10,1, 11.9,1,1, -0.296, 10470.486, 447.428, 52866.810 25/03/16,06:16:10,12,10,1, 11.9,1,1, -0.296, 10470.476, 447.440, 52866.720 25/03/16,06:16:10,13,10,1, 11.9,1,1, -0.296, 10470.492, 447.461, 52866.792 25/03/16,06:16:10,14,10,1, 11.9,1,1, -0.296, 10470.498, 447.440, 52866.687 25/03/16,06:16:10,15,10,1, 11.9,1,1, -0.296, 10470.511, 447.454, 52866.656 25/03/16,06:16:10,16,10,1, 11.9,1,1, -0.296, 10470.506, 447.426, 52866.667 25/03/16,06:16:10,17,10,1, 11.9,1,1, -0.296, 10470.507, 447.468, 52866.744 25/03/16,06:16:10,18,10,1, 11.9,1,1, -0.296, 10470.507, 447.519, 52866.802 25/03/16,06:16:10,19,10,1, 11.9,1,1, -0.296, 10470.511, 447.504, 52866.807 25/03/16,06:16:11,00,09,1, 12.0,1,1, -0.290, 10470.508, 447.504, 52866.807 25/03/16,06:16:11,01,09,1, 12.0,1,1, -0.290, 10470.528, 447.530, 52866.784 25/03/16,06:16:11,02,09,1, 12.0,1,1, -0.290, 10470.513, 447.517, 52866.725 25/03/16,06:16:11,03,09,1, 12.0,1,1, -0.290, 10470.541, 447.515, 52866.703 25/03/16,06:16:11,04,09,1, 12.0,1,1, -0.290, 10470.536, 447.550, 52866.682 25/03/16,06:16:11,05,09,1, 12.0,1,1, -0.290, 10470.550, 447.513, 52866.719 25/03/16,06:16:11,06,09,1, 12.0,1,1, -0.290, 10470.574, 447.531, 52866.749 25/03/16,06:16:11,07,09,1, 12.0,1,1, -0.290, 10470.574, 447.537, 52866.774 25/03/16,06:16:11,08,09,1, 12.0,1,1, -0.290, 10470.563, 447.541, 52866.735 25/03/16,06:16:11,09,09,1, 12.0,1,1, -0.290, 10470.574, 447.561, 52866.761 25/03/16,06:16:11,10,09,1, 12.0,1,1, -0.290, 10470.586, 447.563, 52866.722 25/03/16,06:16:11,11,09,1, 12.0,1,1, -0.290, 10470.599, 447.559, 52866.777 25/03/16,06:16:11,12,09,1, 12.0,1,1, -0.290, 10470.600, 447.587, 52866.792 25/03/16,06:16:11,13,09,1, 12.0,1,1, -0.290, 10470.617, 447.572, 52866.514 25/03/16,06:16:11,14,09,1, 12.0,1,1, -0.290, 10470.608, 447.603, 52866.749 25/03/16,06:16:11,15,09,1, 12.0,1,1, -0.290, 10470.583, 447.600, 52866.734 25/03/16,06:16:11,16,09,1, 12.0,1,1, -0.290, 10470.619, 447.585, 52866.657 25/03/16,06:16:11,17,09,1, 12.0,1,1, -0.290, 10470.625, 447.596, 52866.650 25/03/16,06:16:11,18,09,1, 12.0,1,1, -0.290, 10470.609, 447.614, 52866.741 25/03/16,06:16:11,19,09,1, 12.0,1,1, -0.290, 10470.649, 447.626, 52866.758 25/03/16,06:16:12,00,09,1, 11.9,1,1, -0.293, 10470.642, 447.626, 52866.758 25/03/16,06:16:12,01,09,1, 11.9,1,1, -0.293, 10470.653, 447.630, 52866.733 25/03/16,06:16:12,02,09,1, 11.9,1,1, -0.293, 10470.664, 447.622, 52866.677 25/03/16,06:16:12,03,09,1, 11.9,1,1, -0.293, 10470.662, 447.648, 52866.716 25/03/16,06:16:12,04,09,1, 11.9,1,1, -0.293, 10470.695, 447.646, 52866.708 25/03/16,06:16:12,05,09,1, 11.9,1,1, -0.293, 10470.649, 447.655, 52866.666 25/03/16,06:16:12,06,09,1, 11.9,1,1, -0.293, 10470.678, 447.633, 52866.724 25/03/16,06:16:12,07,09,1, 11.9,1,1, -0.293, 10470.687, 447.675, 52866.718 25/03/16,06:16:12,08,09,1, 11.9,1,1, -0.293, 10470.674, 447.681, 52866.697 25/03/16,06:16:12,09,09,1, 11.9,1,1, -0.293, 10470.708, 447.667, 52866.687 25/03/16,06:16:12,10,09,1, 11.9,1,1, -0.293, 10470.708, 447.687, 52866.695 25/03/16,06:16:12,11,09,1, 11.9,1,1, -0.293, 10470.697, 447.710, 52866.688 25/03/16,06:16:12,12,09,1, 11.9,1,1, -0.293, 10470.724, 447.693, 52866.728 25/03/16,06:16:12,13,09,1, 11.9,1,1, -0.293, 10470.703, 447.699, 52866.681 25/03/16,06:16:12,14,09,1, 11.9,1,1, -0.293, 10470.719, 447.711, 52866.777 25/03/16,06:16:12,15,09,1, 11.9,1,1, -0.293, 10470.741, 447.716, 52866.651 25/03/16,06:16:12,16,09,1, 11.9,1,1, -0.293, 10470.731, 447.741, 52866.676 25/03/16,06:16:12,17,09,1, 11.9,1,1, -0.293, 10470.717, 447.722, 52866.592 25/03/16,06:16:12,18,09,1, 11.9,1,1, -0.293, 10470.740, 447.710, 52866.628 25/03/16,06:16:12,19,09,1, 11.9,1,1, -0.293, 10470.740, 447.729, 52866.781 25/03/16,06:16:13,00,08,1, 12.0,1,1, -0.298, 10470.734, 447.729, 52866.781 25/03/16,06:16:13,01,08,1, 12.0,1,1, -0.298, 10470.761, 447.736, 52866.664 25/03/16,06:16:13,02,08,1, 12.0,1,1, -0.298, 10470.764, 447.749, 52866.752 25/03/16,06:16:13,03,08,1, 12.0,1,1, -0.298, 10470.781, 447.734, 52866.724 25/03/16,06:16:13,04,08,1, 12.0,1,1, -0.298, 10470.782, 447.737, 52866.695 25/03/16,06:16:13,05,08,1, 12.0,1,1, -0.298, 10470.815, 447.767, 52866.738 25/03/16,06:16:13,06,08,1, 12.0,1,1, -0.298, 10470.792, 447.764, 52866.745 25/03/16,06:16:13,07,08,1, 12.0,1,1, -0.298, 10470.794, 447.770, 52866.566 25/03/16,06:16:13,08,08,1, 12.0,1,1, -0.298, 10470.807, 447.789, 52866.628 25/03/16,06:16:13,09,08,1, 12.0,1,1, -0.298, 10470.810, 447.771, 52866.668 25/03/16,06:16:13,10,08,1, 12.0,1,1, -0.298, 10470.820, 447.769, 52866.620 25/03/16,06:16:13,11,08,1, 12.0,1,1, -0.298, 10470.798, 447.791, 52866.744 25/03/16,06:16:13,12,08,1, 12.0,1,1, -0.298, 10470.857, 447.796, 52866.775 25/03/16,06:16:13,13,08,1, 12.0,1,1, -0.298, 10470.853, 447.787, 52866.678 25/03/16,06:16:13,14,08,1, 12.0,1,1, -0.298, 10470.873, 447.798, 52866.684 25/03/16,06:16:13,15,08,1, 12.0,1,1, -0.298, 10470.851, 447.830, 52866.737 25/03/16,06:16:13,16,08,1, 12.0,1,1, -0.298, 10470.893, 447.826, 52866.709 25/03/16,06:16:13,17,08,1, 12.0,1,1, -0.298, 10470.859, 447.834, 52866.663 25/03/16,06:16:13,18,08,1, 12.0,1,1, -0.298, 10470.873, 447.828, 52866.664 25/03/16,06:16:13,19,08,1, 12.0,1,1, -0.298, 10470.896, 447.837, 52866.696 25/03/16,06:16:14,00,08,1, 11.8,1,1, -0.288, 10470.892, 447.837, 52866.696 25/03/16,06:16:14,01,08,1, 11.8,1,1, -0.288, 10470.873, 447.837, 52866.656 25/03/16,06:16:14,02,08,1, 11.8,1,1, -0.288, 10470.912, 447.851, 52866.694 25/03/16,06:16:14,03,08,1, 11.8,1,1, -0.288, 10470.916, 447.835, 52866.634 25/03/16,06:16:14,04,08,1, 11.8,1,1, -0.288, 10470.894, 447.846, 52866.617 25/03/16,06:16:14,05,08,1, 11.8,1,1, -0.288, 10470.904, 447.866, 52866.698 25/03/16,06:16:14,06,08,1, 11.8,1,1, -0.288, 10470.943, 447.868, 52866.663 25/03/16,06:16:14,07,08,1, 11.8,1,1, -0.288, 10470.928, 447.855, 52866.674 25/03/16,06:16:14,08,08,1, 11.8,1,1, -0.288, 10470.963, 447.881, 52866.668 25/03/16,06:16:14,09,08,1, 11.8,1,1, -0.288, 10470.958, 447.882, 52866.662 25/03/16,06:16:14,10,08,1, 11.8,1,1, -0.288, 10470.956, 447.874, 52866.649 25/03/16,06:16:14,11,08,1, 11.8,1,1, -0.288, 10470.971, 447.882, 52866.684 25/03/16,06:16:14,12,08,1, 11.8,1,1, -0.288, 10470.963, 447.909, 52866.685 25/03/16,06:16:14,13,08,1, 11.8,1,1, -0.288, 10470.981, 447.897, 52866.715 25/03/16,06:16:14,14,08,1, 11.8,1,1, -0.288, 10471.007, 447.936, 52866.673 25/03/16,06:16:14,15,08,1, 11.8,1,1, -0.288, 10471.005, 447.925, 52866.703 25/03/16,06:16:14,16,08,1, 11.8,1,1, -0.288, 10471.035, 447.924, 52866.672 25/03/16,06:16:14,17,08,1, 11.8,1,1, -0.288, 10470.983, 447.925, 52866.721 25/03/16,06:16:14,18,08,1, 11.8,1,1, -0.288, 10471.059, 447.920, 52866.639 25/03/16,06:16:14,19,08,1, 11.8,1,1, -0.288, 10471.047, 447.935, 52866.677 25/03/16,06:16:15,00,10,1, 11.8,1,1, -0.291, 10471.042, 447.935, 52866.677 25/03/16,06:16:15,01,10,1, 11.8,1,1, -0.291, 10471.076, 447.971, 52866.702 25/03/16,06:16:15,02,10,1, 11.8,1,1, -0.291, 10471.053, 447.967, 52866.692 25/03/16,06:16:15,03,10,1, 11.8,1,1, -0.291, 10471.054, 447.973, 52866.634 25/03/16,06:16:15,04,10,1, 11.8,1,1, -0.291, 10471.082, 447.966, 52866.703 25/03/16,06:16:15,05,10,1, 11.8,1,1, -0.291, 10471.075, 447.968, 52866.710 25/03/16,06:16:15,06,10,1, 11.8,1,1, -0.291, 10471.102, 447.986, 52866.657 25/03/16,06:16:15,07,10,1, 11.8,1,1, -0.291, 10471.127, 447.996, 52866.621 25/03/16,06:16:15,08,10,1, 11.8,1,1, -0.291, 10471.120, 447.961, 52866.626 25/03/16,06:16:15,09,10,1, 11.8,1,1, -0.291, 10471.111, 447.987, 52866.647 25/03/16,06:16:15,10,10,1, 11.8,1,1, -0.291, 10471.134, 448.002, 52866.662 25/03/16,06:16:15,11,10,1, 11.8,1,1, -0.291, 10471.159, 448.017, 52866.636 25/03/16,06:16:15,12,10,1, 11.8,1,1, -0.291, 10471.132, 448.034, 52866.666 25/03/16,06:16:15,13,10,1, 11.8,1,1, -0.291, 10471.156, 448.001, 52866.722 25/03/16,06:16:15,14,10,1, 11.8,1,1, -0.291, 10471.165, 448.022, 52866.667 25/03/16,06:16:15,15,10,1, 11.8,1,1, -0.291, 10471.179, 448.009, 52866.637 25/03/16,06:16:15,16,10,1, 11.8,1,1, -0.291, 10471.167, 448.027, 52866.585 25/03/16,06:16:15,17,10,1, 11.8,1,1, -0.291, 10471.185, 448.032, 52866.598 25/03/16,06:16:15,18,10,1, 11.8,1,1, -0.291, 10471.197, 448.035, 52866.628 25/03/16,06:16:15,19,10,1, 11.8,1,1, -0.291, 10471.214, 448.056, 52866.604 25/03/16,06:16:16,00,10,1, 12.0,1,1, -0.288, 10471.209, 448.056, 52866.604 25/03/16,06:16:16,01,10,1, 12.0,1,1, -0.288, 10471.227, 448.091, 52866.653 25/03/16,06:16:16,02,10,1, 12.0,1,1, -0.288, 10471.246, 448.078, 52866.648 25/03/16,06:16:16,03,10,1, 12.0,1,1, -0.288, 10471.235, 448.088, 52866.604 25/03/16,06:16:16,04,10,1, 12.0,1,1, -0.288, 10471.240, 448.089, 52866.644 25/03/16,06:16:16,05,10,1, 12.0,1,1, -0.288, 10471.233, 448.107, 52866.620 25/03/16,06:16:16,06,10,1, 12.0,1,1, -0.288, 10471.266, 448.119, 52866.663 25/03/16,06:16:16,07,10,1, 12.0,1,1, -0.288, 10471.276, 448.130, 52866.667 25/03/16,06:16:16,08,10,1, 12.0,1,1, -0.288, 10471.269, 448.112, 52866.666 25/03/16,06:16:16,09,10,1, 12.0,1,1, -0.288, 10471.279, 448.095, 52866.641 25/03/16,06:16:16,10,10,1, 12.0,1,1, -0.288, 10471.270, 448.125, 52866.602 25/03/16,06:16:16,11,10,1, 12.0,1,1, -0.288, 10471.316, 448.108, 52866.582 25/03/16,06:16:16,12,10,1, 12.0,1,1, -0.288, 10471.308, 448.129, 52866.582 25/03/16,06:16:16,13,10,1, 12.0,1,1, -0.288, 10471.293, 448.133, 52866.626 25/03/16,06:16:16,14,10,1, 12.0,1,1, -0.288, 10471.328, 448.130, 52866.553 25/03/16,06:16:16,15,10,1, 12.0,1,1, -0.288, 10471.345, 448.138, 52866.581 25/03/16,06:16:16,16,10,1, 12.0,1,1, -0.288, 10471.335, 448.143, 52866.579 25/03/16,06:16:16,17,10,1, 12.0,1,1, -0.288, 10471.348, 448.164, 52866.646 25/03/16,06:16:16,18,10,1, 12.0,1,1, -0.288, 10471.374, 448.135, 52866.582 25/03/16,06:16:16,19,10,1, 12.0,1,1, -0.288, 10471.347, 448.190, 52866.624 25/03/16,06:16:17,00,09,1, 11.9,1,1, -0.290, 10471.343, 448.190, 52866.624 25/03/16,06:16:17,01,09,1, 11.9,1,1, -0.290, 10471.390, 448.188, 52866.600 25/03/16,06:16:17,02,09,1, 11.9,1,1, -0.290, 10471.366, 448.174, 52866.613 25/03/16,06:16:17,03,09,1, 11.9,1,1, -0.290, 10471.400, 448.168, 52866.654 25/03/16,06:16:17,04,09,1, 11.9,1,1, -0.290, 10471.415, 448.194, 52866.617 25/03/16,06:16:17,05,09,1, 11.9,1,1, -0.290, 10471.430, 448.191, 52866.592 25/03/16,06:16:17,06,09,1, 11.9,1,1, -0.290, 10471.431, 448.214, 52866.631 25/03/16,06:16:17,07,09,1, 11.9,1,1, -0.290, 10471.410, 448.208, 52866.588 25/03/16,06:16:17,08,09,1, 11.9,1,1, -0.290, 10471.437, 448.225, 52866.617 25/03/16,06:16:17,09,09,1, 11.9,1,1, -0.290, 10471.429, 448.218, 52866.532 25/03/16,06:16:17,10,09,1, 11.9,1,1, -0.290, 10471.463, 448.220, 52866.553 25/03/16,06:16:17,11,09,1, 11.9,1,1, -0.290, 10471.461, 448.235, 52866.617 25/03/16,06:16:17,12,09,1, 11.9,1,1, -0.290, 10471.467, 448.221, 52866.598 25/03/16,06:16:17,13,09,1, 11.9,1,1, -0.290, 10471.483, 448.214, 52866.555 25/03/16,06:16:17,14,09,1, 11.9,1,1, -0.290, 10471.479, 448.239, 52866.645 25/03/16,06:16:17,15,09,1, 11.9,1,1, -0.290, 10471.491, 448.263, 52866.654 25/03/16,06:16:17,16,09,1, 11.9,1,1, -0.290, 10471.501, 448.265, 52866.547 25/03/16,06:16:17,17,09,1, 11.9,1,1, -0.290, 10471.512, 448.254, 52866.553 25/03/16,06:16:17,18,09,1, 11.9,1,1, -0.290, 10471.526, 448.273, 52866.586 25/03/16,06:16:17,19,09,1, 11.9,1,1, -0.290, 10471.522, 448.270, 52866.598 25/03/16,06:16:18,00,08,1, 12.0,1,1, -0.293, 10471.518, 448.270, 52866.598 25/03/16,06:16:18,01,08,1, 12.0,1,1, -0.293, 10471.535, 448.256, 52866.596 25/03/16,06:16:18,02,08,1, 12.0,1,1, -0.293, 10471.553, 448.273, 52866.581 25/03/16,06:16:18,03,08,1, 12.0,1,1, -0.293, 10471.560, 448.274, 52866.601 25/03/16,06:16:18,04,08,1, 12.0,1,1, -0.293, 10471.557, 448.295, 52866.651 25/03/16,06:16:18,05,08,1, 12.0,1,1, -0.293, 10471.575, 448.295, 52866.673 25/03/16,06:16:18,06,08,1, 12.0,1,1, -0.293, 10471.567, 448.295, 52866.587 25/03/16,06:16:18,07,08,1, 12.0,1,1, -0.293, 10471.600, 448.302, 52866.588 25/03/16,06:16:18,08,08,1, 12.0,1,1, -0.293, 10471.609, 448.304, 52866.631 25/03/16,06:16:18,09,08,1, 12.0,1,1, -0.293, 10471.596, 448.315, 52866.539 25/03/16,06:16:18,10,08,1, 12.0,1,1, -0.293, 10471.614, 448.322, 52866.556 25/03/16,06:16:18,11,08,1, 12.0,1,1, -0.293, 10471.667, 448.314, 52866.547 25/03/16,06:16:18,12,08,1, 12.0,1,1, -0.293, 10471.685, 448.318, 52866.275 25/03/16,06:16:18,13,08,1, 12.0,1,1, -0.293, 10471.631, 448.329, 52866.551 25/03/16,06:16:18,14,08,1, 12.0,1,1, -0.293, 10471.670, 448.336, 52866.637 25/03/16,06:16:18,15,08,1, 12.0,1,1, -0.293, 10471.666, 448.352, 52866.579 25/03/16,06:16:18,16,08,1, 12.0,1,1, -0.293, 10471.670, 448.359, 52866.581 25/03/16,06:16:18,17,08,1, 12.0,1,1, -0.293, 10471.694, 448.347, 52866.543 25/03/16,06:16:18,18,08,1, 12.0,1,1, -0.293, 10471.686, 448.362, 52866.630 25/03/16,06:16:18,19,08,1, 12.0,1,1, -0.293, 10471.696, 448.364, 52866.578 25/03/16,06:16:19,00,09,1, 12.0,1,1, -0.293, 10471.693, 448.364, 52866.578 25/03/16,06:16:19,01,09,1, 12.0,1,1, -0.293, 10471.724, 448.379, 52866.618 25/03/16,06:16:19,02,09,1, 12.0,1,1, -0.293, 10471.724, 448.382, 52866.606 25/03/16,06:16:19,03,09,1, 12.0,1,1, -0.293, 10471.737, 448.368, 52866.582 25/03/16,06:16:19,04,09,1, 12.0,1,1, -0.293, 10471.744, 448.413, 52866.578 25/03/16,06:16:19,05,09,1, 12.0,1,1, -0.293, 10471.766, 448.398, 52866.626 25/03/16,06:16:19,06,09,1, 12.0,1,1, -0.293, 10471.772, 448.396, 52866.592 25/03/16,06:16:19,07,09,1, 12.0,1,1, -0.293, 10471.806, 448.395, 52866.622 25/03/16,06:16:19,08,09,1, 12.0,1,1, -0.293, 10471.791, 448.390, 52866.625 25/03/16,06:16:19,09,09,1, 12.0,1,1, -0.293, 10471.809, 448.408, 52866.630 25/03/16,06:16:19,10,09,1, 12.0,1,1, -0.293, 10471.826, 448.395, 52866.655 25/03/16,06:16:19,11,09,1, 12.0,1,1, -0.293, 10471.811, 448.399, 52866.583 25/03/16,06:16:19,12,09,1, 12.0,1,1, -0.293, 10471.848, 448.438, 52866.669 25/03/16,06:16:19,13,09,1, 12.0,1,1, -0.293, 10471.846, 448.413, 52866.525 25/03/16,06:16:19,14,09,1, 12.0,1,1, -0.293, 10471.847, 448.436, 52866.622 25/03/16,06:16:19,15,09,1, 12.0,1,1, -0.293, 10471.868, 448.448, 52866.696 25/03/16,06:16:19,16,09,1, 12.0,1,1, -0.293, 10471.874, 448.460, 52866.682 25/03/16,06:16:19,17,09,1, 12.0,1,1, -0.293, 10471.884, 448.448, 52866.634 25/03/16,06:16:19,18,09,1, 12.0,1,1, -0.293, 10471.896, 448.455, 52866.564 25/03/16,06:16:19,19,09,1, 12.0,1,1, -0.293, 10471.912, 448.441, 52866.620 25/03/16,06:16:20,00,08,1, 11.9,1,1, -0.296, 10471.910, 448.441, 52866.620 25/03/16,06:16:20,01,08,1, 11.9,1,1, -0.296, 10471.935, 448.465, 52866.613 25/03/16,06:16:20,02,08,1, 11.9,1,1, -0.296, 10471.930, 448.450, 52866.667 25/03/16,06:16:20,03,08,1, 11.9,1,1, -0.296, 10471.934, 448.471, 52866.581 25/03/16,06:16:20,04,08,1, 11.9,1,1, -0.296, 10471.958, 448.454, 52866.568 25/03/16,06:16:20,05,08,1, 11.9,1,1, -0.296, 10471.969, 448.468, 52866.616 25/03/16,06:16:20,06,08,1, 11.9,1,1, -0.296, 10471.965, 448.481, 52866.661 25/03/16,06:16:20,07,08,1, 11.9,1,1, -0.296, 10471.942, 448.454, 52866.597 25/03/16,06:16:20,08,08,1, 11.9,1,1, -0.296, 10471.983, 448.477, 52866.568 25/03/16,06:16:20,09,08,1, 11.9,1,1, -0.296, 10471.997, 448.480, 52866.589 25/03/16,06:16:20,10,08,1, 11.9,1,1, -0.296, 10472.005, 448.491, 52866.640 25/03/16,06:16:20,11,08,1, 11.9,1,1, -0.296, 10472.007, 448.490, 52866.530 25/03/16,06:16:20,12,08,1, 11.9,1,1, -0.296, 10472.029, 448.478, 52866.584 25/03/16,06:16:20,13,08,1, 11.9,1,1, -0.296, 10472.013, 448.495, 52866.621 25/03/16,06:16:20,14,08,1, 11.9,1,1, -0.296, 10472.062, 448.516, 52866.645 25/03/16,06:16:20,15,08,1, 11.9,1,1, -0.296, 10472.074, 448.491, 52866.580 25/03/16,06:16:20,16,08,1, 11.9,1,1, -0.296, 10472.058, 448.529, 52866.646 25/03/16,06:16:20,17,08,1, 11.9,1,1, -0.296, 10472.080, 448.519, 52866.594 25/03/16,06:16:20,18,08,1, 11.9,1,1, -0.296, 10472.100, 448.520, 52866.554 25/03/16,06:16:20,19,08,1, 11.9,1,1, -0.296, 10472.062, 448.512, 52866.603 25/03/16,06:16:21,00,08,1, 11.8,1,1, -0.296, 10472.060, 448.512, 52866.603 25/03/16,06:16:21,01,08,1, 11.8,1,1, -0.296, 10472.096, 448.530, 52866.626 25/03/16,06:16:21,02,08,1, 11.8,1,1, -0.296, 10472.126, 448.529, 52866.533 25/03/16,06:16:21,03,08,1, 11.8,1,1, -0.296, 10472.135, 448.529, 52866.529 25/03/16,06:16:21,04,08,1, 11.8,1,1, -0.296, 10472.153, 448.560, 52866.620 25/03/16,06:16:21,05,08,1, 11.8,1,1, -0.296, 10472.164, 448.537, 52866.626 25/03/16,06:16:21,06,08,1, 11.8,1,1, -0.296, 10472.161, 448.530, 52866.651 25/03/16,06:16:21,07,08,1, 11.8,1,1, -0.296, 10472.159, 448.563, 52866.654 25/03/16,06:16:21,08,08,1, 11.8,1,1, -0.296, 10472.154, 448.551, 52866.660 25/03/16,06:16:21,09,08,1, 11.8,1,1, -0.296, 10472.183, 448.556, 52866.594 25/03/16,06:16:21,10,08,1, 11.8,1,1, -0.296, 10472.200, 448.576, 52866.564 25/03/16,06:16:21,11,08,1, 11.8,1,1, -0.296, 10472.185, 448.546, 52866.514 25/03/16,06:16:21,12,08,1, 11.8,1,1, -0.296, 10472.260, 448.572, 52866.469 25/03/16,06:16:21,13,08,1, 11.8,1,1, -0.296, 10472.197, 448.570, 52866.578 25/03/16,06:16:21,14,08,1, 11.8,1,1, -0.296, 10472.224, 448.577, 52866.545 25/03/16,06:16:21,15,08,1, 11.8,1,1, -0.296, 10472.214, 448.580, 52866.630 25/03/16,06:16:21,16,08,1, 11.8,1,1, -0.296, 10472.271, 448.580, 52866.584 25/03/16,06:16:21,17,08,1, 11.8,1,1, -0.296, 10472.248, 448.585, 52866.595 25/03/16,06:16:21,18,08,1, 11.8,1,1, -0.296, 10472.308, 448.592, 52866.551 25/03/16,06:16:21,19,08,1, 11.8,1,1, -0.296, 10472.271, 448.598, 52866.638 25/03/16,06:16:22,00,10,1, 11.9,1,1, -0.291, 10472.269, 448.598, 52866.638 25/03/16,06:16:22,01,10,1, 11.9,1,1, -0.291, 10472.315, 448.600, 52866.526 25/03/16,06:16:22,02,10,1, 11.9,1,1, -0.291, 10472.317, 448.619, 52866.505 25/03/16,06:16:22,03,10,1, 11.9,1,1, -0.291, 10472.308, 448.617, 52866.541 25/03/16,06:16:22,04,10,1, 11.9,1,1, -0.291, 10472.367, 448.627, 52866.598 25/03/16,06:16:22,05,10,1, 11.9,1,1, -0.291, 10472.334, 448.628, 52866.559 25/03/16,06:16:22,06,10,1, 11.9,1,1, -0.291, 10472.363, 448.623, 52866.575 25/03/16,06:16:22,07,10,1, 11.9,1,1, -0.291, 10472.346, 448.614, 52866.606 25/03/16,06:16:22,08,10,1, 11.9,1,1, -0.291, 10472.368, 448.602, 52866.524 25/03/16,06:16:22,09,10,1, 11.9,1,1, -0.291, 10472.382, 448.641, 52866.631 25/03/16,06:16:22,10,10,1, 11.9,1,1, -0.291, 10472.380, 448.611, 52866.608 25/03/16,06:16:22,11,10,1, 11.9,1,1, -0.291, 10472.404, 448.640, 52866.551 25/03/16,06:16:22,12,10,1, 11.9,1,1, -0.291, 10472.404, 448.658, 52866.537 25/03/16,06:16:22,13,10,1, 11.9,1,1, -0.291, 10472.417, 448.666, 52866.525 25/03/16,06:16:22,14,10,1, 11.9,1,1, -0.291, 10472.446, 448.625, 52866.253 25/03/16,06:16:22,15,10,1, 11.9,1,1, -0.291, 10472.439, 448.663, 52866.505 25/03/16,06:16:22,16,10,1, 11.9,1,1, -0.291, 10472.427, 448.651, 52866.584 25/03/16,06:16:22,17,10,1, 11.9,1,1, -0.291, 10472.430, 448.684, 52866.577 25/03/16,06:16:22,18,10,1, 11.9,1,1, -0.291, 10472.460, 448.670, 52866.598 25/03/16,06:16:22,19,10,1, 11.9,1,1, -0.291, 10472.451, 448.681, 52866.599 25/03/16,06:16:23,00,10,1, 11.9,1,1, -0.291, 10472.444, 448.681, 52866.599 25/03/16,06:16:23,01,10,1, 11.9,1,1, -0.291, 10472.475, 448.672, 52866.556 25/03/16,06:16:23,02,10,1, 11.9,1,1, -0.291, 10472.500, 448.690, 52866.563 25/03/16,06:16:23,03,10,1, 11.9,1,1, -0.291, 10472.481, 448.687, 52866.597 25/03/16,06:16:23,04,10,1, 11.9,1,1, -0.291, 10472.492, 448.692, 52866.567 25/03/16,06:16:23,05,10,1, 11.9,1,1, -0.291, 10472.532, 448.706, 52866.548 25/03/16,06:16:23,06,10,1, 11.9,1,1, -0.291, 10472.502, 448.694, 52866.579 25/03/16,06:16:23,07,10,1, 11.9,1,1, -0.291, 10472.558, 448.721, 52866.514 25/03/16,06:16:23,08,10,1, 11.9,1,1, -0.291, 10472.557, 448.701, 52866.624 25/03/16,06:16:23,09,10,1, 11.9,1,1, -0.291, 10472.562, 448.699, 52866.598 25/03/16,06:16:23,10,10,1, 11.9,1,1, -0.291, 10472.556, 448.715, 52866.619 25/03/16,06:16:23,11,10,1, 11.9,1,1, -0.291, 10472.570, 448.716, 52866.578 25/03/16,06:16:23,12,10,1, 11.9,1,1, -0.291, 10472.589, 448.715, 52866.529 25/03/16,06:16:23,13,10,1, 11.9,1,1, -0.291, 10472.573, 448.733, 52866.493 25/03/16,06:16:23,14,10,1, 11.9,1,1, -0.291, 10472.608, 448.741, 52866.550 25/03/16,06:16:23,15,10,1, 11.9,1,1, -0.291, 10472.619, 448.750, 52866.529 25/03/16,06:16:23,16,10,1, 11.9,1,1, -0.291, 10472.643, 448.758, 52866.555 25/03/16,06:16:23,17,10,1, 11.9,1,1, -0.291, 10472.626, 448.751, 52866.545 25/03/16,06:16:23,18,10,1, 11.9,1,1, -0.291, 10472.641, 448.774, 52866.614 25/03/16,06:16:23,19,10,1, 11.9,1,1, -0.291, 10472.654, 448.773, 52866.502 25/03/16,06:16:24,00,09,1, 11.9,1,1, -0.294, 10472.653, 448.773, 52866.502 25/03/16,06:16:24,01,09,1, 11.9,1,1, -0.294, 10472.637, 448.789, 52866.542 25/03/16,06:16:24,02,09,1, 11.9,1,1, -0.294, 10472.679, 448.784, 52866.561 25/03/16,06:16:24,03,09,1, 11.9,1,1, -0.294, 10472.703, 448.784, 52866.622 25/03/16,06:16:24,04,09,1, 11.9,1,1, -0.294, 10472.685, 448.773, 52866.527 25/03/16,06:16:24,05,09,1, 11.9,1,1, -0.294, 10472.721, 448.778, 52866.513 25/03/16,06:16:24,06,09,1, 11.9,1,1, -0.294, 10472.725, 448.807, 52866.523 25/03/16,06:16:24,07,09,1, 11.9,1,1, -0.294, 10472.720, 448.783, 52866.502 25/03/16,06:16:24,08,09,1, 11.9,1,1, -0.294, 10472.764, 448.779, 52866.636 25/03/16,06:16:24,09,09,1, 11.9,1,1, -0.294, 10472.753, 448.784, 52866.612 25/03/16,06:16:24,10,09,1, 11.9,1,1, -0.294, 10472.780, 448.776, 52866.589 25/03/16,06:16:24,11,09,1, 11.9,1,1, -0.294, 10472.763, 448.797, 52866.516 25/03/16,06:16:24,12,09,1, 11.9,1,1, -0.294, 10472.757, 448.773, 52866.550 25/03/16,06:16:24,13,09,1, 11.9,1,1, -0.294, 10472.769, 448.770, 52866.606 25/03/16,06:16:24,14,09,1, 11.9,1,1, -0.294, 10472.806, 448.758, 52866.539 25/03/16,06:16:24,15,09,1, 11.9,1,1, -0.294, 10472.802, 448.780, 52866.553 25/03/16,06:16:24,16,09,1, 11.9,1,1, -0.294, 10472.826, 448.778, 52866.608 25/03/16,06:16:24,17,09,1, 11.9,1,1, -0.294, 10472.818, 448.806, 52866.617 25/03/16,06:16:24,18,09,1, 11.9,1,1, -0.294, 10472.830, 448.796, 52866.572 25/03/16,06:16:24,19,09,1, 11.9,1,1, -0.294, 10472.813, 448.786, 52866.534 25/03/16,06:16:25,00,08,1, 11.9,1,1, -0.288, 10472.811, 448.786, 52866.534 25/03/16,06:16:25,01,08,1, 11.9,1,1, -0.288, 10472.851, 448.810, 52866.564 25/03/16,06:16:25,02,08,1, 11.9,1,1, -0.288, 10472.863, 448.798, 52866.564 25/03/16,06:16:25,03,08,1, 11.9,1,1, -0.288, 10472.864, 448.808, 52866.496 25/03/16,06:16:25,04,08,1, 11.9,1,1, -0.288, 10472.906, 448.801, 52866.525 25/03/16,06:16:25,05,08,1, 11.9,1,1, -0.288, 10472.905, 448.798, 52866.536 25/03/16,06:16:25,06,08,1, 11.9,1,1, -0.288, 10472.909, 448.793, 52866.521 25/03/16,06:16:25,07,08,1, 11.9,1,1, -0.288, 10472.907, 448.782, 52866.545 25/03/16,06:16:25,08,08,1, 11.9,1,1, -0.288, 10472.929, 448.833, 52866.520 25/03/16,06:16:25,09,08,1, 11.9,1,1, -0.288, 10472.926, 448.835, 52866.482 25/03/16,06:16:25,10,08,1, 11.9,1,1, -0.288, 10472.929, 448.843, 52866.600 25/03/16,06:16:25,11,08,1, 11.9,1,1, -0.288, 10472.931, 448.829, 52866.506 25/03/16,06:16:25,12,08,1, 11.9,1,1, -0.288, 10472.948, 448.870, 52866.509 25/03/16,06:16:25,13,08,1, 11.9,1,1, -0.288, 10472.950, 448.839, 52866.482 25/03/16,06:16:25,14,08,1, 11.9,1,1, -0.288, 10472.997, 448.857, 52866.466 25/03/16,06:16:25,15,08,1, 11.9,1,1, -0.288, 10472.961, 448.879, 52866.600 25/03/16,06:16:25,16,08,1, 11.9,1,1, -0.288, 10472.982, 448.860, 52866.533 25/03/16,06:16:25,17,08,1, 11.9,1,1, -0.288, 10473.018, 448.862, 52866.587 25/03/16,06:16:25,18,08,1, 11.9,1,1, -0.288, 10473.035, 448.867, 52866.484 25/03/16,06:16:25,19,08,1, 11.9,1,1, -0.288, 10473.018, 448.885, 52866.714 25/03/16,06:16:26,00,09,1, 11.9,1,1, -0.296, 10473.012, 448.885, 52866.714 25/03/16,06:16:26,01,09,1, 11.9,1,1, -0.296, 10473.048, 448.861, 52866.596 25/03/16,06:16:26,02,09,1, 11.9,1,1, -0.296, 10473.062, 448.871, 52866.533 25/03/16,06:16:26,03,09,1, 11.9,1,1, -0.296, 10473.052, 448.885, 52866.599 25/03/16,06:16:26,04,09,1, 11.9,1,1, -0.296, 10473.070, 448.872, 52866.522 25/03/16,06:16:26,05,09,1, 11.9,1,1, -0.296, 10473.103, 448.891, 52866.552 25/03/16,06:16:26,06,09,1, 11.9,1,1, -0.296, 10473.086, 448.892, 52866.481 25/03/16,06:16:26,07,09,1, 11.9,1,1, -0.296, 10473.070, 448.896, 52866.539 25/03/16,06:16:26,08,09,1, 11.9,1,1, -0.296, 10473.103, 448.886, 52866.502 25/03/16,06:16:26,09,09,1, 11.9,1,1, -0.296, 10473.099, 448.890, 52866.524 25/03/16,06:16:26,10,09,1, 11.9,1,1, -0.296, 10473.121, 448.886, 52866.528 25/03/16,06:16:26,11,09,1, 11.9,1,1, -0.296, 10473.143, 448.907, 52866.528 25/03/16,06:16:26,12,09,1, 11.9,1,1, -0.296, 10473.127, 448.898, 52866.573 25/03/16,06:16:26,13,09,1, 11.9,1,1, -0.296, 10473.141, 448.896, 52866.524 25/03/16,06:16:26,14,09,1, 11.9,1,1, -0.296, 10473.161, 448.914, 52866.503 25/03/16,06:16:26,15,09,1, 11.9,1,1, -0.296, 10473.161, 448.898, 52866.488 25/03/16,06:16:26,16,09,1, 11.9,1,1, -0.296, 10473.159, 448.905, 52866.597 25/03/16,06:16:26,17,09,1, 11.9,1,1, -0.296, 10473.189, 448.933, 52866.522 25/03/16,06:16:26,18,09,1, 11.9,1,1, -0.296, 10473.188, 448.921, 52866.549 25/03/16,06:16:26,19,09,1, 11.9,1,1, -0.296, 10473.181, 448.920, 52866.567 25/03/16,06:16:27,00,08,1, 11.9,1,1, -0.292, 10473.179, 448.920, 52866.567 25/03/16,06:16:27,01,08,1, 11.9,1,1, -0.292, 10473.189, 448.935, 52866.502 25/03/16,06:16:27,02,08,1, 11.9,1,1, -0.292, 10473.212, 448.930, 52866.538 25/03/16,06:16:27,03,08,1, 11.9,1,1, -0.292, 10473.223, 448.928, 52866.543 25/03/16,06:16:27,04,08,1, 11.9,1,1, -0.292, 10473.218, 448.938, 52866.525 25/03/16,06:16:27,05,08,1, 11.9,1,1, -0.292, 10473.236, 448.950, 52866.517 25/03/16,06:16:27,06,08,1, 11.9,1,1, -0.292, 10473.257, 448.953, 52866.557 25/03/16,06:16:27,07,08,1, 11.9,1,1, -0.292, 10473.240, 448.957, 52866.472 25/03/16,06:16:27,08,08,1, 11.9,1,1, -0.292, 10473.264, 448.933, 52866.481 25/03/16,06:16:27,09,08,1, 11.9,1,1, -0.292, 10473.294, 448.943, 52866.578 25/03/16,06:16:27,10,08,1, 11.9,1,1, -0.292, 10473.292, 448.938, 52866.510 25/03/16,06:16:27,11,08,1, 11.9,1,1, -0.292, 10473.284, 448.940, 52866.479 25/03/16,06:16:27,12,08,1, 11.9,1,1, -0.292, 10473.296, 448.948, 52866.527 25/03/16,06:16:27,13,08,1, 11.9,1,1, -0.292, 10473.304, 448.946, 52866.554 25/03/16,06:16:27,14,08,1, 11.9,1,1, -0.292, 10473.311, 448.945, 52866.495 25/03/16,06:16:27,15,08,1, 11.9,1,1, -0.292, 10473.329, 448.970, 52866.502 25/03/16,06:16:27,16,08,1, 11.9,1,1, -0.292, 10473.353, 448.953, 52866.514 25/03/16,06:16:27,17,08,1, 11.9,1,1, -0.292, 10473.346, 448.943, 52866.536 25/03/16,06:16:27,18,08,1, 11.9,1,1, -0.292, 10473.352, 448.981, 52866.515 25/03/16,06:16:27,19,08,1, 11.9,1,1, -0.292, 10473.357, 448.976, 52866.509 25/03/16,06:16:28,00,08,1, 11.9,1,1, -0.293, 10473.354, 448.976, 52866.509 25/03/16,06:16:28,01,08,1, 11.9,1,1, -0.293, 10473.384, 448.967, 52866.510 25/03/16,06:16:28,02,08,1, 11.9,1,1, -0.293, 10473.384, 448.986, 52866.604 25/03/16,06:16:28,03,08,1, 11.9,1,1, -0.293, 10473.399, 448.986, 52866.547 25/03/16,06:16:28,04,08,1, 11.9,1,1, -0.293, 10473.383, 448.996, 52866.499 25/03/16,06:16:28,05,08,1, 11.9,1,1, -0.293, 10473.432, 448.968, 52866.477 25/03/16,06:16:28,06,08,1, 11.9,1,1, -0.293, 10473.421, 449.023, 52866.593 25/03/16,06:16:28,07,08,1, 11.9,1,1, -0.293, 10473.420, 449.001, 52866.535 25/03/16,06:16:28,08,08,1, 11.9,1,1, -0.293, 10473.444, 449.019, 52866.559 25/03/16,06:16:28,09,08,1, 11.9,1,1, -0.293, 10473.455, 449.019, 52866.541 25/03/16,06:16:28,10,08,1, 11.9,1,1, -0.293, 10473.467, 449.019, 52866.574 25/03/16,06:16:28,11,08,1, 11.9,1,1, -0.293, 10473.478, 449.039, 52866.547 25/03/16,06:16:28,12,08,1, 11.9,1,1, -0.293, 10473.472, 449.014, 52866.584 25/03/16,06:16:28,13,08,1, 11.9,1,1, -0.293, 10473.490, 449.038, 52866.490 25/03/16,06:16:28,14,08,1, 11.9,1,1, -0.293, 10473.505, 449.039, 52866.569 25/03/16,06:16:28,15,08,1, 11.9,1,1, -0.293, 10473.525, 449.039, 52866.516 25/03/16,06:16:28,16,08,1, 11.9,1,1, -0.293, 10473.499, 449.036, 52866.561 25/03/16,06:16:28,17,08,1, 11.9,1,1, -0.293, 10473.529, 449.057, 52866.506 25/03/16,06:16:28,18,08,1, 11.9,1,1, -0.293, 10473.537, 449.055, 52866.526 25/03/16,06:16:28,19,08,1, 11.9,1,1, -0.293, 10473.538, 449.043, 52866.552 25/03/16,06:16:29,00,10,1, 11.9,1,1, -0.294, 10473.537, 449.043, 52866.552 25/03/16,06:16:29,01,10,1, 11.9,1,1, -0.294, 10473.571, 449.055, 52866.508 25/03/16,06:16:29,02,10,1, 11.9,1,1, -0.294, 10473.543, 449.047, 52866.600 25/03/16,06:16:29,03,10,1, 11.9,1,1, -0.294, 10473.577, 449.066, 52866.571 25/03/16,06:16:29,04,10,1, 11.9,1,1, -0.294, 10473.588, 449.087, 52866.528 25/03/16,06:16:29,05,10,1, 11.9,1,1, -0.294, 10473.582, 449.071, 52866.552 25/03/16,06:16:29,06,10,1, 11.9,1,1, -0.294, 10473.591, 449.064, 52866.577 25/03/16,06:16:29,07,10,1, 11.9,1,1, -0.294, 10473.609, 449.074, 52866.536 25/03/16,06:16:29,08,10,1, 11.9,1,1, -0.294, 10473.607, 449.071, 52866.484 25/03/16,06:16:29,09,10,1, 11.9,1,1, -0.294, 10473.598, 449.073, 52866.586 25/03/16,06:16:29,10,10,1, 11.9,1,1, -0.294, 10473.639, 449.064, 52866.558 25/03/16,06:16:29,11,10,1, 11.9,1,1, -0.294, 10473.647, 449.078, 52866.517 25/03/16,06:16:29,12,10,1, 11.9,1,1, -0.294, 10473.662, 449.095, 52866.578 25/03/16,06:16:29,13,10,1, 11.9,1,1, -0.294, 10473.679, 449.079, 52866.520 25/03/16,06:16:29,14,10,1, 11.9,1,1, -0.294, 10473.672, 449.087, 52866.460 25/03/16,06:16:29,15,10,1, 11.9,1,1, -0.294, 10473.685, 449.073, 52866.518 25/03/16,06:16:29,16,10,1, 11.9,1,1, -0.294, 10473.684, 449.097, 52866.580 25/03/16,06:16:29,17,10,1, 11.9,1,1, -0.294, 10473.705, 449.090, 52866.563 25/03/16,06:16:29,18,10,1, 11.9,1,1, -0.294, 10473.736, 449.091, 52866.453 25/03/16,06:16:29,19,10,1, 11.9,1,1, -0.294, 10473.730, 449.092, 52866.542 25/03/16,06:16:30,00,10,1, 12.0,1,1, -0.293, 10473.729, 449.092, 52866.542 25/03/16,06:16:30,01,10,1, 12.0,1,1, -0.293, 10473.753, 449.092, 52866.536 25/03/16,06:16:30,02,10,1, 12.0,1,1, -0.293, 10473.753, 449.103, 52866.588 25/03/16,06:16:30,03,10,1, 12.0,1,1, -0.293, 10473.760, 449.083, 52866.544 25/03/16,06:16:30,04,10,1, 12.0,1,1, -0.293, 10473.787, 449.103, 52866.491 25/03/16,06:16:30,05,10,1, 12.0,1,1, -0.293, 10473.770, 449.092, 52866.552 25/03/16,06:16:30,06,10,1, 12.0,1,1, -0.293, 10473.776, 449.083, 52866.471 25/03/16,06:16:30,07,10,1, 12.0,1,1, -0.293, 10473.798, 449.102, 52866.414 25/03/16,06:16:30,08,10,1, 12.0,1,1, -0.293, 10473.804, 449.113, 52866.519 25/03/16,06:16:30,09,10,1, 12.0,1,1, -0.293, 10473.822, 449.108, 52866.515 25/03/16,06:16:30,10,10,1, 12.0,1,1, -0.293, 10473.811, 449.123, 52866.495 25/03/16,06:16:30,11,10,1, 12.0,1,1, -0.293, 10473.820, 449.100, 52866.510 25/03/16,06:16:30,12,10,1, 12.0,1,1, -0.293, 10473.837, 449.112, 52866.468 25/03/16,06:16:30,13,10,1, 12.0,1,1, -0.293, 10473.842, 449.119, 52866.450 25/03/16,06:16:30,14,10,1, 12.0,1,1, -0.293, 10473.883, 449.114, 52866.465 25/03/16,06:16:30,15,10,1, 12.0,1,1, -0.293, 10473.901, 449.131, 52866.491 25/03/16,06:16:30,16,10,1, 12.0,1,1, -0.293, 10473.892, 449.113, 52866.566 25/03/16,06:16:30,17,10,1, 12.0,1,1, -0.293, 10473.889, 449.138, 52866.619 25/03/16,06:16:30,18,10,1, 12.0,1,1, -0.293, 10473.908, 449.107, 52866.482 25/03/16,06:16:30,19,10,1, 12.0,1,1, -0.293, 10473.917, 449.120, 52866.536 25/03/16,06:16:31,00,08,1, 11.9,1,1, -0.294, 10473.913, 449.120, 52866.536 25/03/16,06:16:31,01,08,1, 11.9,1,1, -0.294, 10473.948, 449.143, 52866.489 25/03/16,06:16:31,02,08,1, 11.9,1,1, -0.294, 10473.928, 449.148, 52866.524 25/03/16,06:16:31,03,08,1, 11.9,1,1, -0.294, 10473.921, 449.168, 52866.602 25/03/16,06:16:31,04,08,1, 11.9,1,1, -0.294, 10473.961, 449.119, 52866.492 25/03/16,06:16:31,05,08,1, 11.9,1,1, -0.294, 10473.978, 449.158, 52866.574 25/03/16,06:16:31,06,08,1, 11.9,1,1, -0.294, 10473.988, 449.122, 52866.559 25/03/16,06:16:31,07,08,1, 11.9,1,1, -0.294, 10473.983, 449.148, 52866.509 25/03/16,06:16:31,08,08,1, 11.9,1,1, -0.294, 10473.987, 449.127, 52866.576 25/03/16,06:16:31,09,08,1, 11.9,1,1, -0.294, 10473.996, 449.149, 52866.545 25/03/16,06:16:31,10,08,1, 11.9,1,1, -0.294, 10474.018, 449.148, 52866.531 25/03/16,06:16:31,11,08,1, 11.9,1,1, -0.294, 10474.003, 449.174, 52866.598 25/03/16,06:16:31,12,08,1, 11.9,1,1, -0.294, 10474.019, 449.158, 52866.522 25/03/16,06:16:31,13,08,1, 11.9,1,1, -0.294, 10474.014, 449.139, 52866.507 25/03/16,06:16:31,14,08,1, 11.9,1,1, -0.294, 10474.034, 449.151, 52866.537 25/03/16,06:16:31,15,08,1, 11.9,1,1, -0.294, 10474.050, 449.128, 52866.527 25/03/16,06:16:31,16,08,1, 11.9,1,1, -0.294, 10474.076, 449.137, 52866.502 25/03/16,06:16:31,17,08,1, 11.9,1,1, -0.294, 10474.079, 449.143, 52866.607 25/03/16,06:16:31,18,08,1, 11.9,1,1, -0.294, 10474.079, 449.143, 52866.550 25/03/16,06:16:31,19,08,1, 11.9,1,1, -0.294, 10474.089, 449.150, 52866.526 25/03/16,06:16:32,00,09,1, 12.0,1,1, -0.293, 10474.088, 449.150, 52866.526 25/03/16,06:16:32,01,09,1, 12.0,1,1, -0.293, 10474.125, 449.144, 52866.490 25/03/16,06:16:32,02,09,1, 12.0,1,1, -0.293, 10474.115, 449.157, 52866.565 25/03/16,06:16:32,03,09,1, 12.0,1,1, -0.293, 10474.115, 449.135, 52866.567 25/03/16,06:16:32,04,09,1, 12.0,1,1, -0.293, 10474.144, 449.147, 52866.519 25/03/16,06:16:32,05,09,1, 12.0,1,1, -0.293, 10474.133, 449.167, 52866.518 25/03/16,06:16:32,06,09,1, 12.0,1,1, -0.293, 10474.154, 449.163, 52866.490 25/03/16,06:16:32,07,09,1, 12.0,1,1, -0.293, 10474.148, 449.186, 52866.482 25/03/16,06:16:32,08,09,1, 12.0,1,1, -0.293, 10474.172, 449.166, 52866.467 25/03/16,06:16:32,09,09,1, 12.0,1,1, -0.293, 10474.199, 449.176, 52866.461 25/03/16,06:16:32,10,09,1, 12.0,1,1, -0.293, 10474.189, 449.179, 52866.551 25/03/16,06:16:32,11,09,1, 12.0,1,1, -0.293, 10474.208, 449.178, 52866.534 25/03/16,06:16:32,12,09,1, 12.0,1,1, -0.293, 10474.213, 449.179, 52866.512 25/03/16,06:16:32,13,09,1, 12.0,1,1, -0.293, 10474.223, 449.173, 52866.527 25/03/16,06:16:32,14,09,1, 12.0,1,1, -0.293, 10474.224, 449.176, 52866.549 25/03/16,06:16:32,15,09,1, 12.0,1,1, -0.293, 10474.243, 449.197, 52866.488 25/03/16,06:16:32,16,09,1, 12.0,1,1, -0.293, 10474.247, 449.213, 52866.528 25/03/16,06:16:32,17,09,1, 12.0,1,1, -0.293, 10474.250, 449.198, 52866.598 25/03/16,06:16:32,18,09,1, 12.0,1,1, -0.293, 10474.280, 449.216, 52866.588 25/03/16,06:16:32,19,09,1, 12.0,1,1, -0.293, 10474.263, 449.207, 52866.502 25/03/16,06:16:33,00,09,1, 11.8,1,1, -0.294, 10474.255, 449.207, 52866.502 25/03/16,06:16:33,01,09,1, 11.8,1,1, -0.294, 10474.301, 449.214, 52866.481 25/03/16,06:16:33,02,09,1, 11.8,1,1, -0.294, 10474.317, 449.205, 52866.528 25/03/16,06:16:33,03,09,1, 11.8,1,1, -0.294, 10474.322, 449.208, 52866.556 25/03/16,06:16:33,04,09,1, 11.8,1,1, -0.294, 10474.339, 449.230, 52866.567 25/03/16,06:16:33,05,09,1, 11.8,1,1, -0.294, 10474.339, 449.215, 52866.597 25/03/16,06:16:33,06,09,1, 11.8,1,1, -0.294, 10474.362, 449.205, 52866.553 25/03/16,06:16:33,07,09,1, 11.8,1,1, -0.294, 10474.359, 449.232, 52866.523 25/03/16,06:16:33,08,09,1, 11.8,1,1, -0.294, 10474.377, 449.212, 52866.500 25/03/16,06:16:33,09,09,1, 11.8,1,1, -0.294, 10474.377, 449.201, 52866.582 25/03/16,06:16:33,10,09,1, 11.8,1,1, -0.294, 10474.387, 449.254, 52866.552 25/03/16,06:16:33,11,09,1, 11.8,1,1, -0.294, 10474.404, 449.217, 52866.565 25/03/16,06:16:33,12,09,1, 11.8,1,1, -0.294, 10474.402, 449.236, 52866.502 25/03/16,06:16:33,13,09,1, 11.8,1,1, -0.294, 10474.418, 449.240, 52866.551 25/03/16,06:16:33,14,09,1, 11.8,1,1, -0.294, 10474.432, 449.241, 52866.553 25/03/16,06:16:33,15,09,1, 11.8,1,1, -0.294, 10474.446, 449.229, 52866.491 25/03/16,06:16:33,16,09,1, 11.8,1,1, -0.294, 10474.441, 449.232, 52866.522 25/03/16,06:16:33,17,09,1, 11.8,1,1, -0.294, 10474.448, 449.235, 52866.580 25/03/16,06:16:33,18,09,1, 11.8,1,1, -0.294, 10474.462, 449.237, 52866.538 25/03/16,06:16:33,19,09,1, 11.8,1,1, -0.294, 10474.499, 449.255, 52866.614 25/03/16,06:16:34,00,11,1, 11.9,1,1, -0.293, 10474.497, 449.255, 52866.614 25/03/16,06:16:34,01,11,1, 11.9,1,1, -0.293, 10474.466, 449.252, 52866.626 25/03/16,06:16:34,02,11,1, 11.9,1,1, -0.293, 10474.502, 449.254, 52866.513 25/03/16,06:16:34,03,11,1, 11.9,1,1, -0.293, 10474.490, 449.265, 52866.606 25/03/16,06:16:34,04,11,1, 11.9,1,1, -0.293, 10474.521, 449.264, 52866.557 25/03/16,06:16:34,05,11,1, 11.9,1,1, -0.293, 10474.505, 449.232, 52866.544 25/03/16,06:16:34,06,11,1, 11.9,1,1, -0.293, 10474.548, 449.269, 52866.562 25/03/16,06:16:34,07,11,1, 11.9,1,1, -0.293, 10474.574, 449.255, 52866.540 25/03/16,06:16:34,08,11,1, 11.9,1,1, -0.293, 10474.555, 449.261, 52866.543 25/03/16,06:16:34,09,11,1, 11.9,1,1, -0.293, 10474.545, 449.264, 52866.569 25/03/16,06:16:34,10,11,1, 11.9,1,1, -0.293, 10474.600, 449.258, 52866.546 25/03/16,06:16:34,11,11,1, 11.9,1,1, -0.293, 10474.571, 449.249, 52866.576 25/03/16,06:16:34,12,11,1, 11.9,1,1, -0.293, 10474.607, 449.295, 52866.633 25/03/16,06:16:34,13,11,1, 11.9,1,1, -0.293, 10474.625, 449.275, 52866.597 25/03/16,06:16:34,14,11,1, 11.9,1,1, -0.293, 10474.635, 449.277, 52866.573 25/03/16,06:16:34,15,11,1, 11.9,1,1, -0.293, 10474.630, 449.283, 52866.615 25/03/16,06:16:34,16,11,1, 11.9,1,1, -0.293, 10474.659, 449.287, 52866.570 25/03/16,06:16:34,17,11,1, 11.9,1,1, -0.293, 10474.663, 449.274, 52866.552 25/03/16,06:16:34,18,11,1, 11.9,1,1, -0.293, 10474.658, 449.293, 52866.668 25/03/16,06:16:34,19,11,1, 11.9,1,1, -0.293, 10474.659, 449.284, 52866.551 25/03/16,06:16:35,00,09,1, 11.9,1,1, -0.295, 10474.656, 449.284, 52866.551 25/03/16,06:16:35,01,09,1, 11.9,1,1, -0.295, 10474.693, 449.306, 52866.634 25/03/16,06:16:35,02,09,1, 11.9,1,1, -0.295, 10474.669, 449.281, 52866.551 25/03/16,06:16:35,03,09,1, 11.9,1,1, -0.295, 10474.660, 449.308, 52866.730 25/03/16,06:16:35,04,09,1, 11.9,1,1, -0.295, 10474.709, 449.276, 52866.635 25/03/16,06:16:35,05,09,1, 11.9,1,1, -0.295, 10474.703, 449.286, 52866.626 25/03/16,06:16:35,06,09,1, 11.9,1,1, -0.295, 10474.712, 449.284, 52866.661 25/03/16,06:16:35,07,09,1, 11.9,1,1, -0.295, 10474.727, 449.274, 52866.560 25/03/16,06:16:35,08,09,1, 11.9,1,1, -0.295, 10474.799, 449.254, 52866.579 25/03/16,06:16:35,09,09,1, 11.9,1,1, -0.295, 10474.747, 449.281, 52866.530 25/03/16,06:16:35,10,09,1, 11.9,1,1, -0.295, 10474.791, 449.265, 52866.573 25/03/16,06:16:35,11,09,1, 11.9,1,1, -0.295, 10474.754, 449.277, 52866.638 25/03/16,06:16:35,12,09,1, 11.9,1,1, -0.295, 10474.789, 449.284, 52866.607 25/03/16,06:16:35,13,09,1, 11.9,1,1, -0.295, 10474.807, 449.293, 52866.550 25/03/16,06:16:35,14,09,1, 11.9,1,1, -0.295, 10474.813, 449.286, 52866.609 25/03/16,06:16:35,15,09,1, 11.9,1,1, -0.295, 10474.808, 449.282, 52866.565 25/03/16,06:16:35,16,09,1, 11.9,1,1, -0.295, 10474.827, 449.287, 52866.554 25/03/16,06:16:35,17,09,1, 11.9,1,1, -0.295, 10474.810, 449.286, 52866.621 25/03/16,06:16:35,18,09,1, 11.9,1,1, -0.295, 10474.841, 449.283, 52866.595 25/03/16,06:16:35,19,09,1, 11.9,1,1, -0.295, 10474.842, 449.287, 52866.569 25/03/16,06:16:36,00,09,1, 11.9,1,1, -0.292, 10474.839, 449.287, 52866.569 25/03/16,06:16:36,01,09,1, 11.9,1,1, -0.292, 10474.867, 449.273, 52866.575 25/03/16,06:16:36,02,09,1, 11.9,1,1, -0.292, 10474.873, 449.279, 52866.520 25/03/16,06:16:36,03,09,1, 11.9,1,1, -0.292, 10474.894, 449.271, 52866.640 25/03/16,06:16:36,04,09,1, 11.9,1,1, -0.292, 10474.906, 449.284, 52866.586 25/03/16,06:16:36,05,09,1, 11.9,1,1, -0.292, 10474.908, 449.296, 52866.595 25/03/16,06:16:36,06,09,1, 11.9,1,1, -0.292, 10474.930, 449.299, 52866.579 25/03/16,06:16:36,07,09,1, 11.9,1,1, -0.292, 10474.939, 449.282, 52866.488 25/03/16,06:16:36,08,09,1, 11.9,1,1, -0.292, 10474.941, 449.302, 52866.554 25/03/16,06:16:36,09,09,1, 11.9,1,1, -0.292, 10474.948, 449.303, 52866.612 25/03/16,06:16:36,10,09,1, 11.9,1,1, -0.292, 10474.943, 449.309, 52866.644 25/03/16,06:16:36,11,09,1, 11.9,1,1, -0.292, 10474.964, 449.288, 52866.604 25/03/16,06:16:36,12,09,1, 11.9,1,1, -0.292, 10474.946, 449.305, 52866.589 25/03/16,06:16:36,13,09,1, 11.9,1,1, -0.292, 10474.986, 449.316, 52866.590 25/03/16,06:16:36,14,09,1, 11.9,1,1, -0.292, 10474.978, 449.305, 52866.582 25/03/16,06:16:36,15,09,1, 11.9,1,1, -0.292, 10475.004, 449.300, 52866.635 25/03/16,06:16:36,16,09,1, 11.9,1,1, -0.292, 10475.009, 449.313, 52866.537 25/03/16,06:16:36,17,09,1, 11.9,1,1, -0.292, 10475.008, 449.304, 52866.585 25/03/16,06:16:36,18,09,1, 11.9,1,1, -0.292, 10475.032, 449.310, 52866.611 25/03/16,06:16:36,19,09,1, 11.9,1,1, -0.292, 10475.032, 449.314, 52866.599 25/03/16,06:16:37,00,09,1, 11.9,1,1, -0.295, 10475.031, 449.314, 52866.599 25/03/16,06:16:37,01,09,1, 11.9,1,1, -0.295, 10475.055, 449.309, 52866.610 25/03/16,06:16:37,02,09,1, 11.9,1,1, -0.295, 10475.066, 449.322, 52866.629 25/03/16,06:16:37,03,09,1, 11.9,1,1, -0.295, 10475.077, 449.310, 52866.539 25/03/16,06:16:37,04,09,1, 11.9,1,1, -0.295, 10475.105, 449.329, 52866.411 25/03/16,06:16:37,05,09,1, 11.9,1,1, -0.295, 10475.116, 449.307, 52866.609 25/03/16,06:16:37,06,09,1, 11.9,1,1, -0.295, 10475.106, 449.317, 52866.532 25/03/16,06:16:37,07,09,1, 11.9,1,1, -0.295, 10475.091, 449.301, 52866.537 25/03/16,06:16:37,08,09,1, 11.9,1,1, -0.295, 10475.102, 449.319, 52866.568 25/03/16,06:16:37,09,09,1, 11.9,1,1, -0.295, 10475.161, 449.337, 52866.584 25/03/16,06:16:37,10,09,1, 11.9,1,1, -0.295, 10475.118, 449.322, 52866.631 25/03/16,06:16:37,11,09,1, 11.9,1,1, -0.295, 10475.153, 449.299, 52866.591 25/03/16,06:16:37,12,09,1, 11.9,1,1, -0.295, 10475.141, 449.331, 52866.600 25/03/16,06:16:37,13,09,1, 11.9,1,1, -0.295, 10475.136, 449.330, 52866.558 25/03/16,06:16:37,14,09,1, 11.9,1,1, -0.295, 10475.165, 449.321, 52866.570 25/03/16,06:16:37,15,09,1, 11.9,1,1, -0.295, 10475.168, 449.319, 52866.514 25/03/16,06:16:37,16,09,1, 11.9,1,1, -0.295, 10475.155, 449.330, 52866.646 25/03/16,06:16:37,17,09,1, 11.9,1,1, -0.295, 10475.177, 449.295, 52866.606 25/03/16,06:16:37,18,09,1, 11.9,1,1, -0.295, 10475.195, 449.316, 52866.596 25/03/16,06:16:37,19,09,1, 11.9,1,1, -0.295, 10475.219, 449.316, 52866.627 25/03/16,06:16:38,00,09,1, 11.9,1,1, -0.295, 10475.215, 449.316, 52866.627 25/03/16,06:16:38,01,09,1, 11.9,1,1, -0.295, 10475.210, 449.327, 52866.561 25/03/16,06:16:38,02,09,1, 11.9,1,1, -0.295, 10475.229, 449.335, 52866.635 25/03/16,06:16:38,03,09,1, 11.9,1,1, -0.295, 10475.245, 449.338, 52866.589 25/03/16,06:16:38,04,09,1, 11.9,1,1, -0.295, 10475.274, 449.333, 52866.579 25/03/16,06:16:38,05,09,1, 11.9,1,1, -0.295, 10475.243, 449.347, 52866.551 25/03/16,06:16:38,06,09,1, 11.9,1,1, -0.295, 10475.271, 449.344, 52866.604 25/03/16,06:16:38,07,09,1, 11.9,1,1, -0.295, 10475.279, 449.335, 52866.635 25/03/16,06:16:38,08,09,1, 11.9,1,1, -0.295, 10475.274, 449.327, 52866.551 25/03/16,06:16:38,09,09,1, 11.9,1,1, -0.295, 10475.275, 449.338, 52866.591 25/03/16,06:16:38,10,09,1, 11.9,1,1, -0.295, 10475.279, 449.324, 52866.582 25/03/16,06:16:38,11,09,1, 11.9,1,1, -0.295, 10475.298, 449.328, 52866.572 25/03/16,06:16:38,12,09,1, 11.9,1,1, -0.295, 10475.303, 449.339, 52866.589 25/03/16,06:16:38,13,09,1, 11.9,1,1, -0.295, 10475.331, 449.327, 52866.546 25/03/16,06:16:38,14,09,1, 11.9,1,1, -0.295, 10475.333, 449.332, 52866.641 25/03/16,06:16:38,15,09,1, 11.9,1,1, -0.295, 10475.345, 449.350, 52866.645 25/03/16,06:16:38,16,09,1, 11.9,1,1, -0.295, 10475.340, 449.342, 52866.601 25/03/16,06:16:38,17,09,1, 11.9,1,1, -0.295, 10475.355, 449.321, 52866.578 25/03/16,06:16:38,18,09,1, 11.9,1,1, -0.295, 10475.366, 449.343, 52866.681 25/03/16,06:16:38,19,09,1, 11.9,1,1, -0.295, 10475.386, 449.329, 52866.628 25/03/16,06:16:39,00,09,1, 12.0,1,1, -0.295, 10475.382, 449.329, 52866.628 25/03/16,06:16:39,01,09,1, 12.0,1,1, -0.295, 10475.395, 449.336, 52866.578 25/03/16,06:16:39,02,09,1, 12.0,1,1, -0.295, 10475.381, 449.328, 52866.557 25/03/16,06:16:39,03,09,1, 12.0,1,1, -0.295, 10475.373, 449.330, 52866.647 25/03/16,06:16:39,04,09,1, 12.0,1,1, -0.295, 10475.395, 449.337, 52866.597 25/03/16,06:16:39,05,09,1, 12.0,1,1, -0.295, 10475.442, 449.344, 52866.672 25/03/16,06:16:39,06,09,1, 12.0,1,1, -0.295, 10475.409, 449.327, 52866.576 25/03/16,06:16:39,07,09,1, 12.0,1,1, -0.295, 10475.434, 449.343, 52866.589 25/03/16,06:16:39,08,09,1, 12.0,1,1, -0.295, 10475.427, 449.345, 52866.564 25/03/16,06:16:39,09,09,1, 12.0,1,1, -0.295, 10475.450, 449.356, 52866.655 25/03/16,06:16:39,10,09,1, 12.0,1,1, -0.295, 10475.469, 449.356, 52866.610 25/03/16,06:16:39,11,09,1, 12.0,1,1, -0.295, 10475.453, 449.365, 52866.707 25/03/16,06:16:39,12,09,1, 12.0,1,1, -0.295, 10475.481, 449.350, 52866.582 25/03/16,06:16:39,13,09,1, 12.0,1,1, -0.295, 10475.489, 449.335, 52866.629 25/03/16,06:16:39,14,09,1, 12.0,1,1, -0.295, 10475.498, 449.347, 52866.625 25/03/16,06:16:39,15,09,1, 12.0,1,1, -0.295, 10475.543, 449.334, 52866.603 25/03/16,06:16:39,16,09,1, 12.0,1,1, -0.295, 10475.512, 449.352, 52866.663 25/03/16,06:16:39,17,09,1, 12.0,1,1, -0.295, 10475.516, 449.359, 52866.663 25/03/16,06:16:39,18,09,1, 12.0,1,1, -0.295, 10475.554, 449.343, 52866.683 25/03/16,06:16:39,19,09,1, 12.0,1,1, -0.295, 10475.536, 449.353, 52866.652 25/03/16,06:16:40,00,09,1, 12.0,1,1, -0.293, 10475.532, 449.353, 52866.652 25/03/16,06:16:40,01,09,1, 12.0,1,1, -0.293, 10475.547, 449.338, 52866.612 25/03/16,06:16:40,02,09,1, 12.0,1,1, -0.293, 10475.549, 449.323, 52866.616 25/03/16,06:16:40,03,09,1, 12.0,1,1, -0.293, 10475.567, 449.340, 52866.629 25/03/16,06:16:40,04,09,1, 12.0,1,1, -0.293, 10475.580, 449.355, 52866.702 25/03/16,06:16:40,05,09,1, 12.0,1,1, -0.293, 10475.587, 449.336, 52866.711 25/03/16,06:16:40,06,09,1, 12.0,1,1, -0.293, 10475.571, 449.334, 52866.660 25/03/16,06:16:40,07,09,1, 12.0,1,1, -0.293, 10475.592, 449.339, 52866.579 25/03/16,06:16:40,08,09,1, 12.0,1,1, -0.293, 10475.609, 449.362, 52866.659 25/03/16,06:16:40,09,09,1, 12.0,1,1, -0.293, 10475.631, 449.352, 52866.673 25/03/16,06:16:40,10,09,1, 12.0,1,1, -0.293, 10475.620, 449.349, 52866.589 25/03/16,06:16:40,11,09,1, 12.0,1,1, -0.293, 10475.640, 449.341, 52866.739 25/03/16,06:16:40,12,09,1, 12.0,1,1, -0.293, 10475.675, 449.324, 52866.555 25/03/16,06:16:40,13,09,1, 12.0,1,1, -0.293, 10475.649, 449.349, 52866.733 25/03/16,06:16:40,14,09,1, 12.0,1,1, -0.293, 10475.687, 449.348, 52866.678 25/03/16,06:16:40,15,09,1, 12.0,1,1, -0.293, 10475.667, 449.376, 52866.871 25/03/16,06:16:40,16,09,1, 12.0,1,1, -0.293, 10475.674, 449.355, 52866.613 25/03/16,06:16:40,17,09,1, 12.0,1,1, -0.293, 10475.672, 449.362, 52866.690 25/03/16,06:16:40,18,09,1, 12.0,1,1, -0.293, 10475.688, 449.374, 52866.655 25/03/16,06:16:40,19,09,1, 12.0,1,1, -0.293, 10475.680, 449.359, 52866.685 25/03/16,06:16:41,00,09,1, 11.9,1,1, -0.292, 10475.674, 449.359, 52866.685 25/03/16,06:16:41,01,09,1, 11.9,1,1, -0.292, 10475.714, 449.359, 52866.663 25/03/16,06:16:41,02,09,1, 11.9,1,1, -0.292, 10475.750, 449.347, 52866.651 25/03/16,06:16:41,03,09,1, 11.9,1,1, -0.292, 10475.758, 449.351, 52866.587 25/03/16,06:16:41,04,09,1, 11.9,1,1, -0.292, 10475.737, 449.368, 52866.669 25/03/16,06:16:41,05,09,1, 11.9,1,1, -0.292, 10475.749, 449.357, 52866.647 25/03/16,06:16:41,06,09,1, 11.9,1,1, -0.292, 10475.756, 449.362, 52866.638 25/03/16,06:16:41,07,09,1, 11.9,1,1, -0.292, 10475.778, 449.381, 52866.592 25/03/16,06:16:41,08,09,1, 11.9,1,1, -0.292, 10475.811, 449.393, 52866.689 25/03/16,06:16:41,09,09,1, 11.9,1,1, -0.292, 10475.811, 449.355, 52866.597 25/03/16,06:16:41,10,09,1, 11.9,1,1, -0.292, 10475.811, 449.364, 52866.659 25/03/16,06:16:41,11,09,1, 11.9,1,1, -0.292, 10475.811, 449.390, 52866.667 25/03/16,06:16:41,12,09,1, 11.9,1,1, -0.292, 10475.823, 449.398, 52866.684 25/03/16,06:16:41,13,09,1, 11.9,1,1, -0.292, 10475.842, 449.372, 52866.659 25/03/16,06:16:41,14,09,1, 11.9,1,1, -0.292, 10475.830, 449.387, 52866.655 25/03/16,06:16:41,15,09,1, 11.9,1,1, -0.292, 10475.832, 449.359, 52866.618 25/03/16,06:16:41,16,09,1, 11.9,1,1, -0.292, 10475.830, 449.360, 52866.672 25/03/16,06:16:41,17,09,1, 11.9,1,1, -0.292, 10475.855, 449.391, 52866.688 25/03/16,06:16:41,18,09,1, 11.9,1,1, -0.292, 10475.856, 449.385, 52866.632 25/03/16,06:16:41,19,09,1, 11.9,1,1, -0.292, 10475.846, 449.383, 52866.696 25/03/16,06:16:42,00,10,1, 11.9,1,1, -0.291, 10475.841, 449.383, 52866.696 25/03/16,06:16:42,01,10,1, 11.9,1,1, -0.291, 10475.900, 449.372, 52866.686 25/03/16,06:16:42,02,10,1, 11.9,1,1, -0.291, 10475.891, 449.371, 52866.630 25/03/16,06:16:42,03,10,1, 11.9,1,1, -0.291, 10475.885, 449.390, 52866.668 25/03/16,06:16:42,04,10,1, 11.9,1,1, -0.291, 10475.906, 449.357, 52866.624 25/03/16,06:16:42,05,10,1, 11.9,1,1, -0.291, 10475.896, 449.367, 52866.618 25/03/16,06:16:42,06,10,1, 11.9,1,1, -0.291, 10475.929, 449.372, 52866.700 25/03/16,06:16:42,07,10,1, 11.9,1,1, -0.291, 10475.949, 449.382, 52866.581 25/03/16,06:16:42,08,10,1, 11.9,1,1, -0.291, 10475.928, 449.366, 52866.624 25/03/16,06:16:42,09,10,1, 11.9,1,1, -0.291, 10475.932, 449.367, 52866.620 25/03/16,06:16:42,10,10,1, 11.9,1,1, -0.291, 10475.954, 449.363, 52866.623 25/03/16,06:16:42,11,10,1, 11.9,1,1, -0.291, 10475.955, 449.335, 52866.670 25/03/16,06:16:42,12,10,1, 11.9,1,1, -0.291, 10475.976, 449.364, 52866.655 25/03/16,06:16:42,13,10,1, 11.9,1,1, -0.291, 10475.996, 449.378, 52866.653 25/03/16,06:16:42,14,10,1, 11.9,1,1, -0.291, 10475.989, 449.384, 52866.644 25/03/16,06:16:42,15,10,1, 11.9,1,1, -0.291, 10475.980, 449.368, 52866.628 25/03/16,06:16:42,16,10,1, 11.9,1,1, -0.291, 10475.988, 449.385, 52866.629 25/03/16,06:16:42,17,10,1, 11.9,1,1, -0.291, 10476.018, 449.361, 52866.676 25/03/16,06:16:42,18,10,1, 11.9,1,1, -0.291, 10476.034, 449.351, 52866.644 25/03/16,06:16:42,19,10,1, 11.9,1,1, -0.291, 10476.027, 449.376, 52866.721 25/03/16,06:16:43,00,10,1, 11.9,1,1, -0.293, 10476.024, 449.376, 52866.721 25/03/16,06:16:43,01,10,1, 11.9,1,1, -0.293, 10476.056, 449.360, 52866.652 25/03/16,06:16:43,02,10,1, 11.9,1,1, -0.293, 10476.049, 449.362, 52866.651 25/03/16,06:16:43,03,10,1, 11.9,1,1, -0.293, 10476.062, 449.339, 52866.626 25/03/16,06:16:43,04,10,1, 11.9,1,1, -0.293, 10476.103, 449.357, 52866.646 25/03/16,06:16:43,05,10,1, 11.9,1,1, -0.293, 10476.103, 449.351, 52866.651 25/03/16,06:16:43,06,10,1, 11.9,1,1, -0.293, 10476.087, 449.337, 52866.670 25/03/16,06:16:43,07,10,1, 11.9,1,1, -0.293, 10476.086, 449.341, 52866.660 25/03/16,06:16:43,08,10,1, 11.9,1,1, -0.293, 10476.120, 449.372, 52866.640 25/03/16,06:16:43,09,10,1, 11.9,1,1, -0.293, 10476.101, 449.356, 52866.675 25/03/16,06:16:43,10,10,1, 11.9,1,1, -0.293, 10476.108, 449.357, 52866.696 25/03/16,06:16:43,11,10,1, 11.9,1,1, -0.293, 10476.146, 449.316, 52866.645 25/03/16,06:16:43,12,10,1, 11.9,1,1, -0.293, 10476.166, 449.328, 52866.731 25/03/16,06:16:43,13,10,1, 11.9,1,1, -0.293, 10476.156, 449.342, 52866.644 25/03/16,06:16:43,14,10,1, 11.9,1,1, -0.293, 10476.156, 449.341, 52866.627 25/03/16,06:16:43,15,10,1, 11.9,1,1, -0.293, 10476.178, 449.331, 52866.614 25/03/16,06:16:43,16,10,1, 11.9,1,1, -0.293, 10476.178, 449.336, 52866.631 25/03/16,06:16:43,17,10,1, 11.9,1,1, -0.293, 10476.202, 449.336, 52866.699 25/03/16,06:16:43,18,10,1, 11.9,1,1, -0.293, 10476.184, 449.351, 52866.743 25/03/16,06:16:43,19,10,1, 11.9,1,1, -0.293, 10476.199, 449.351, 52866.660 25/03/16,06:16:44,00,10,1, 11.9,1,1, -0.291, 10476.191, 449.351, 52866.660 25/03/16,06:16:44,01,10,1, 11.9,1,1, -0.291, 10476.217, 449.345, 52866.659 25/03/16,06:16:44,02,10,1, 11.9,1,1, -0.291, 10476.215, 449.334, 52866.712 25/03/16,06:16:44,03,10,1, 11.9,1,1, -0.291, 10476.237, 449.308, 52866.687 25/03/16,06:16:44,04,10,1, 11.9,1,1, -0.291, 10476.243, 449.355, 52866.648 25/03/16,06:16:44,05,10,1, 11.9,1,1, -0.291, 10476.253, 449.355, 52866.661 25/03/16,06:16:44,06,10,1, 11.9,1,1, -0.291, 10476.258, 449.334, 52866.729 25/03/16,06:16:44,07,10,1, 11.9,1,1, -0.291, 10476.257, 449.355, 52866.706 25/03/16,06:16:44,08,10,1, 11.9,1,1, -0.291, 10476.263, 449.360, 52866.724 25/03/16,06:16:44,09,10,1, 11.9,1,1, -0.291, 10476.279, 449.358, 52866.692 25/03/16,06:16:44,10,10,1, 11.9,1,1, -0.291, 10476.285, 449.360, 52866.696 25/03/16,06:16:44,11,10,1, 11.9,1,1, -0.291, 10476.288, 449.385, 52866.715 25/03/16,06:16:44,12,10,1, 11.9,1,1, -0.291, 10476.298, 449.361, 52866.687 25/03/16,06:16:44,13,10,1, 11.9,1,1, -0.291, 10476.323, 449.352, 52866.674 25/03/16,06:16:44,14,10,1, 11.9,1,1, -0.291, 10476.326, 449.350, 52866.708 25/03/16,06:16:44,15,10,1, 11.9,1,1, -0.291, 10476.330, 449.356, 52866.745 25/03/16,06:16:44,16,10,1, 11.9,1,1, -0.291, 10476.328, 449.375, 52866.712 25/03/16,06:16:44,17,10,1, 11.9,1,1, -0.291, 10476.346, 449.370, 52866.657 25/03/16,06:16:44,18,10,1, 11.9,1,1, -0.291, 10476.335, 449.356, 52866.664 25/03/16,06:16:44,19,10,1, 11.9,1,1, -0.291, 10476.369, 449.369, 52866.714 25/03/16,06:16:45,00,09,1, 12.0,1,1, -0.297, 10476.366, 449.369, 52866.714 25/03/16,06:16:45,01,09,1, 12.0,1,1, -0.297, 10476.364, 449.357, 52866.662 25/03/16,06:16:45,02,09,1, 12.0,1,1, -0.297, 10476.375, 449.350, 52866.678 25/03/16,06:16:45,03,09,1, 12.0,1,1, -0.297, 10476.385, 449.359, 52866.707 25/03/16,06:16:45,04,09,1, 12.0,1,1, -0.297, 10476.401, 449.349, 52866.636 25/03/16,06:16:45,05,09,1, 12.0,1,1, -0.297, 10476.428, 449.341, 52866.750 25/03/16,06:16:45,06,09,1, 12.0,1,1, -0.297, 10476.402, 449.358, 52866.660 25/03/16,06:16:45,07,09,1, 12.0,1,1, -0.297, 10476.399, 449.359, 52866.564 25/03/16,06:16:45,08,09,1, 12.0,1,1, -0.297, 10476.397, 449.356, 52866.765 25/03/16,06:16:45,09,09,1, 12.0,1,1, -0.297, 10476.430, 449.346, 52866.657 25/03/16,06:16:45,10,09,1, 12.0,1,1, -0.297, 10476.429, 449.337, 52866.660 25/03/16,06:16:45,11,09,1, 12.0,1,1, -0.297, 10476.459, 449.380, 52866.723 25/03/16,06:16:45,12,09,1, 12.0,1,1, -0.297, 10476.456, 449.356, 52866.655 25/03/16,06:16:45,13,09,1, 12.0,1,1, -0.297, 10476.458, 449.348, 52866.639 25/03/16,06:16:45,14,09,1, 12.0,1,1, -0.297, 10476.471, 449.332, 52866.723 25/03/16,06:16:45,15,09,1, 12.0,1,1, -0.297, 10476.476, 449.332, 52866.659 25/03/16,06:16:45,16,09,1, 12.0,1,1, -0.297, 10476.506, 449.349, 52866.686 25/03/16,06:16:45,17,09,1, 12.0,1,1, -0.297, 10476.492, 449.329, 52866.689 25/03/16,06:16:45,18,09,1, 12.0,1,1, -0.297, 10476.514, 449.340, 52866.634 25/03/16,06:16:45,19,09,1, 12.0,1,1, -0.297, 10476.501, 449.354, 52866.707 25/03/16,06:16:46,00,10,1, 12.0,1,1, -0.292, 10476.500, 449.354, 52866.707 25/03/16,06:16:46,01,10,1, 12.0,1,1, -0.292, 10476.520, 449.351, 52866.669 25/03/16,06:16:46,02,10,1, 12.0,1,1, -0.292, 10476.537, 449.343, 52866.673 25/03/16,06:16:46,03,10,1, 12.0,1,1, -0.292, 10476.546, 449.345, 52866.758 25/03/16,06:16:46,04,10,1, 12.0,1,1, -0.292, 10476.584, 449.330, 52866.478 25/03/16,06:16:46,05,10,1, 12.0,1,1, -0.292, 10476.579, 449.335, 52866.656 25/03/16,06:16:46,06,10,1, 12.0,1,1, -0.292, 10476.574, 449.367, 52866.678 25/03/16,06:16:46,07,10,1, 12.0,1,1, -0.292, 10476.563, 449.350, 52866.665 25/03/16,06:16:46,08,10,1, 12.0,1,1, -0.292, 10476.586, 449.337, 52866.661 25/03/16,06:16:46,09,10,1, 12.0,1,1, -0.292, 10476.574, 449.337, 52866.672 25/03/16,06:16:46,10,10,1, 12.0,1,1, -0.292, 10476.629, 449.354, 52866.731 25/03/16,06:16:46,11,10,1, 12.0,1,1, -0.292, 10476.597, 449.357, 52866.677 25/03/16,06:16:46,12,10,1, 12.0,1,1, -0.292, 10476.629, 449.331, 52866.709 25/03/16,06:16:46,13,10,1, 12.0,1,1, -0.292, 10476.632, 449.338, 52866.734 25/03/16,06:16:46,14,10,1, 12.0,1,1, -0.292, 10476.639, 449.347, 52866.695 25/03/16,06:16:46,15,10,1, 12.0,1,1, -0.292, 10476.635, 449.349, 52866.697 25/03/16,06:16:46,16,10,1, 12.0,1,1, -0.292, 10476.663, 449.354, 52866.676 25/03/16,06:16:46,17,10,1, 12.0,1,1, -0.292, 10476.653, 449.342, 52866.665 25/03/16,06:16:46,18,10,1, 12.0,1,1, -0.292, 10476.673, 449.339, 52866.656 25/03/16,06:16:46,19,10,1, 12.0,1,1, -0.292, 10476.680, 449.342, 52866.681 25/03/16,06:16:47,00,09,1, 11.9,1,1, -0.289, 10476.675, 449.342, 52866.681 25/03/16,06:16:47,01,09,1, 11.9,1,1, -0.289, 10476.688, 449.360, 52866.726 25/03/16,06:16:47,02,09,1, 11.9,1,1, -0.289, 10476.674, 449.355, 52866.741 25/03/16,06:16:47,03,09,1, 11.9,1,1, -0.289, 10476.705, 449.333, 52866.679 25/03/16,06:16:47,04,09,1, 11.9,1,1, -0.289, 10476.695, 449.344, 52866.655 25/03/16,06:16:47,05,09,1, 11.9,1,1, -0.289, 10476.712, 449.345, 52866.701 25/03/16,06:16:47,06,09,1, 11.9,1,1, -0.289, 10476.738, 449.324, 52866.639 25/03/16,06:16:47,07,09,1, 11.9,1,1, -0.289, 10476.763, 449.338, 52866.738 25/03/16,06:16:47,08,09,1, 11.9,1,1, -0.289, 10476.746, 449.332, 52866.655 25/03/16,06:16:47,09,09,1, 11.9,1,1, -0.289, 10476.739, 449.350, 52866.705 25/03/16,06:16:47,10,09,1, 11.9,1,1, -0.289, 10476.754, 449.327, 52866.644 25/03/16,06:16:47,11,09,1, 11.9,1,1, -0.289, 10476.768, 449.319, 52866.649 25/03/16,06:16:47,12,09,1, 11.9,1,1, -0.289, 10476.781, 449.340, 52866.723 25/03/16,06:16:47,13,09,1, 11.9,1,1, -0.289, 10476.802, 449.358, 52866.695 25/03/16,06:16:47,14,09,1, 11.9,1,1, -0.289, 10476.791, 449.323, 52866.704 25/03/16,06:16:47,15,09,1, 11.9,1,1, -0.289, 10476.790, 449.333, 52866.705 25/03/16,06:16:47,16,09,1, 11.9,1,1, -0.289, 10476.801, 449.332, 52866.720 25/03/16,06:16:47,17,09,1, 11.9,1,1, -0.289, 10476.825, 449.344, 52866.657 25/03/16,06:16:47,18,09,1, 11.9,1,1, -0.289, 10476.804, 449.325, 52866.719 25/03/16,06:16:47,19,09,1, 11.9,1,1, -0.289, 10476.806, 449.312, 52866.699 25/03/16,06:16:48,00,09,1, 11.9,1,1, -0.291, 10476.800, 449.312, 52866.699 25/03/16,06:16:48,01,09,1, 11.9,1,1, -0.291, 10476.847, 449.321, 52866.756 25/03/16,06:16:48,02,09,1, 11.9,1,1, -0.291, 10476.859, 449.328, 52866.645 25/03/16,06:16:48,03,09,1, 11.9,1,1, -0.291, 10476.869, 449.320, 52866.535 25/03/16,06:16:48,04,09,1, 11.9,1,1, -0.291, 10476.859, 449.327, 52866.773 25/03/16,06:16:48,05,09,1, 11.9,1,1, -0.291, 10476.870, 449.331, 52866.726 25/03/16,06:16:48,06,09,1, 11.9,1,1, -0.291, 10476.885, 449.317, 52866.741 25/03/16,06:16:48,07,09,1, 11.9,1,1, -0.291, 10476.887, 449.317, 52866.703 25/03/16,06:16:48,08,09,1, 11.9,1,1, -0.291, 10476.898, 449.315, 52866.682 25/03/16,06:16:48,09,09,1, 11.9,1,1, -0.291, 10476.898, 449.309, 52866.696 25/03/16,06:16:48,10,09,1, 11.9,1,1, -0.291, 10476.924, 449.300, 52866.634 25/03/16,06:16:48,11,09,1, 11.9,1,1, -0.291, 10476.930, 449.294, 52866.686 25/03/16,06:16:48,12,09,1, 11.9,1,1, -0.291, 10476.949, 449.300, 52866.765 25/03/16,06:16:48,13,09,1, 11.9,1,1, -0.291, 10476.964, 449.295, 52866.644 25/03/16,06:16:48,14,09,1, 11.9,1,1, -0.291, 10476.950, 449.306, 52866.731 25/03/16,06:16:48,15,09,1, 11.9,1,1, -0.291, 10476.984, 449.297, 52866.717 25/03/16,06:16:48,16,09,1, 11.9,1,1, -0.291, 10476.995, 449.299, 52866.728 25/03/16,06:16:48,17,09,1, 11.9,1,1, -0.291, 10476.974, 449.281, 52866.645 25/03/16,06:16:48,18,09,1, 11.9,1,1, -0.291, 10476.993, 449.283, 52866.648 25/03/16,06:16:48,19,09,1, 11.9,1,1, -0.291, 10477.014, 449.281, 52866.686 25/03/16,06:16:49,00,09,1, 12.0,1,1, -0.295, 10477.009, 449.281, 52866.686 25/03/16,06:16:49,01,09,1, 12.0,1,1, -0.295, 10477.010, 449.286, 52866.672 25/03/16,06:16:49,02,09,1, 12.0,1,1, -0.295, 10477.029, 449.278, 52866.680 25/03/16,06:16:49,03,09,1, 12.0,1,1, -0.295, 10477.030, 449.265, 52866.712 25/03/16,06:16:49,04,09,1, 12.0,1,1, -0.295, 10477.057, 449.274, 52866.655 25/03/16,06:16:49,05,09,1, 12.0,1,1, -0.295, 10477.055, 449.262, 52866.684 25/03/16,06:16:49,06,09,1, 12.0,1,1, -0.295, 10477.059, 449.271, 52866.724 25/03/16,06:16:49,07,09,1, 12.0,1,1, -0.295, 10477.065, 449.251, 52866.658 25/03/16,06:16:49,08,09,1, 12.0,1,1, -0.295, 10477.071, 449.224, 52866.635 25/03/16,06:16:49,09,09,1, 12.0,1,1, -0.295, 10477.079, 449.245, 52866.618 25/03/16,06:16:49,10,09,1, 12.0,1,1, -0.295, 10477.093, 449.243, 52866.704 25/03/16,06:16:49,11,09,1, 12.0,1,1, -0.295, 10477.084, 449.265, 52866.702 25/03/16,06:16:49,12,09,1, 12.0,1,1, -0.295, 10477.105, 449.246, 52866.743 25/03/16,06:16:49,13,09,1, 12.0,1,1, -0.295, 10477.113, 449.254, 52866.687 25/03/16,06:16:49,14,09,1, 12.0,1,1, -0.295, 10477.128, 449.267, 52866.761 25/03/16,06:16:49,15,09,1, 12.0,1,1, -0.295, 10477.137, 449.242, 52866.664 25/03/16,06:16:49,16,09,1, 12.0,1,1, -0.295, 10477.162, 449.249, 52866.642 25/03/16,06:16:49,17,09,1, 12.0,1,1, -0.295, 10477.156, 449.260, 52866.709 25/03/16,06:16:49,18,09,1, 12.0,1,1, -0.295, 10477.155, 449.260, 52866.709 25/03/16,06:16:49,19,09,1, 12.0,1,1, -0.295, 10477.157, 449.266, 52866.660 25/03/16,06:16:50,00,10,1, 11.9,1,1, -0.293, 10477.151, 449.266, 52866.660 25/03/16,06:16:50,01,10,1, 11.9,1,1, -0.293, 10477.183, 449.249, 52866.720 25/03/16,06:16:50,02,10,1, 11.9,1,1, -0.293, 10477.219, 449.237, 52866.655 25/03/16,06:16:50,03,10,1, 11.9,1,1, -0.293, 10477.188, 449.262, 52866.650 25/03/16,06:16:50,04,10,1, 11.9,1,1, -0.293, 10477.220, 449.241, 52866.632 25/03/16,06:16:50,05,10,1, 11.9,1,1, -0.293, 10477.221, 449.205, 52866.611 25/03/16,06:16:50,06,10,1, 11.9,1,1, -0.293, 10477.220, 449.244, 52866.762 25/03/16,06:16:50,07,10,1, 11.9,1,1, -0.293, 10477.248, 449.219, 52866.695 25/03/16,06:16:50,08,10,1, 11.9,1,1, -0.293, 10477.267, 449.231, 52866.757 25/03/16,06:16:50,09,10,1, 11.9,1,1, -0.293, 10477.256, 449.244, 52866.606 25/03/16,06:16:50,10,10,1, 11.9,1,1, -0.293, 10477.258, 449.236, 52866.729 25/03/16,06:16:50,11,10,1, 11.9,1,1, -0.293, 10477.276, 449.241, 52866.691 25/03/16,06:16:50,12,10,1, 11.9,1,1, -0.293, 10477.308, 449.234, 52866.756 25/03/16,06:16:50,13,10,1, 11.9,1,1, -0.293, 10477.292, 449.210, 52866.728 25/03/16,06:16:50,14,10,1, 11.9,1,1, -0.293, 10477.303, 449.195, 52866.711 25/03/16,06:16:50,15,10,1, 11.9,1,1, -0.293, 10477.300, 449.217, 52866.711 25/03/16,06:16:50,16,10,1, 11.9,1,1, -0.293, 10477.358, 449.202, 52866.723 25/03/16,06:16:50,17,10,1, 11.9,1,1, -0.293, 10477.346, 449.200, 52866.685 25/03/16,06:16:50,18,10,1, 11.9,1,1, -0.293, 10477.342, 449.200, 52866.670 25/03/16,06:16:50,19,10,1, 11.9,1,1, -0.293, 10477.364, 449.176, 52866.629 25/03/16,06:16:51,00,10,1, 12.0,1,1, -0.289, 10477.359, 449.176, 52866.629 25/03/16,06:16:51,01,10,1, 12.0,1,1, -0.289, 10477.358, 449.185, 52866.664 25/03/16,06:16:51,02,10,1, 12.0,1,1, -0.289, 10477.372, 449.192, 52866.683 25/03/16,06:16:51,03,10,1, 12.0,1,1, -0.289, 10477.376, 449.164, 52866.589 25/03/16,06:16:51,04,10,1, 12.0,1,1, -0.289, 10477.385, 449.188, 52866.690 25/03/16,06:16:51,05,10,1, 12.0,1,1, -0.289, 10477.416, 449.162, 52866.651 25/03/16,06:16:51,06,10,1, 12.0,1,1, -0.289, 10477.427, 449.173, 52866.681 25/03/16,06:16:51,07,10,1, 12.0,1,1, -0.289, 10477.437, 449.156, 52866.658 25/03/16,06:16:51,08,10,1, 12.0,1,1, -0.289, 10477.440, 449.179, 52866.718 25/03/16,06:16:51,09,10,1, 12.0,1,1, -0.289, 10477.441, 449.177, 52866.669 25/03/16,06:16:51,10,10,1, 12.0,1,1, -0.289, 10477.458, 449.161, 52866.600 25/03/16,06:16:51,11,10,1, 12.0,1,1, -0.289, 10477.465, 449.133, 52866.704 25/03/16,06:16:51,12,10,1, 12.0,1,1, -0.289, 10477.464, 449.183, 52866.718 25/03/16,06:16:51,13,10,1, 12.0,1,1, -0.289, 10477.457, 449.152, 52866.696 25/03/16,06:16:51,14,10,1, 12.0,1,1, -0.289, 10477.511, 449.162, 52866.707 25/03/16,06:16:51,15,10,1, 12.0,1,1, -0.289, 10477.485, 449.138, 52866.722 25/03/16,06:16:51,16,10,1, 12.0,1,1, -0.289, 10477.491, 449.147, 52866.712 25/03/16,06:16:51,17,10,1, 12.0,1,1, -0.289, 10477.517, 449.129, 52866.619 25/03/16,06:16:51,18,10,1, 12.0,1,1, -0.289, 10477.538, 449.140, 52866.608 25/03/16,06:16:51,19,10,1, 12.0,1,1, -0.289, 10477.533, 449.147, 52866.647 25/03/16,06:16:52,00,10,1, 11.9,1,1, -0.293, 10477.526, 449.147, 52866.647 25/03/16,06:16:52,01,10,1, 11.9,1,1, -0.293, 10477.558, 449.132, 52866.628 25/03/16,06:16:52,02,10,1, 11.9,1,1, -0.293, 10477.580, 449.117, 52866.673 25/03/16,06:16:52,03,10,1, 11.9,1,1, -0.293, 10477.567, 449.130, 52866.637 25/03/16,06:16:52,04,10,1, 11.9,1,1, -0.293, 10477.582, 449.119, 52866.624 25/03/16,06:16:52,05,10,1, 11.9,1,1, -0.293, 10477.631, 449.104, 52866.525 25/03/16,06:16:52,06,10,1, 11.9,1,1, -0.293, 10477.621, 449.093, 52866.584 25/03/16,06:16:52,07,10,1, 11.9,1,1, -0.293, 10477.610, 449.097, 52866.623 25/03/16,06:16:52,08,10,1, 11.9,1,1, -0.293, 10477.620, 449.099, 52866.639 25/03/16,06:16:52,09,10,1, 11.9,1,1, -0.293, 10477.628, 449.069, 52866.622 25/03/16,06:16:52,10,10,1, 11.9,1,1, -0.293, 10477.630, 449.110, 52866.617 25/03/16,06:16:52,11,10,1, 11.9,1,1, -0.293, 10477.640, 449.078, 52866.615 25/03/16,06:16:52,12,10,1, 11.9,1,1, -0.293, 10477.657, 449.093, 52866.662 25/03/16,06:16:52,13,10,1, 11.9,1,1, -0.293, 10477.654, 449.093, 52866.660 25/03/16,06:16:52,14,10,1, 11.9,1,1, -0.293, 10477.658, 449.066, 52866.665 25/03/16,06:16:52,15,10,1, 11.9,1,1, -0.293, 10477.684, 449.062, 52866.605 25/03/16,06:16:52,16,10,1, 11.9,1,1, -0.293, 10477.687, 449.049, 52866.628 25/03/16,06:16:52,17,10,1, 11.9,1,1, -0.293, 10477.712, 449.047, 52866.680 25/03/16,06:16:52,18,10,1, 11.9,1,1, -0.293, 10477.735, 449.058, 52866.669 25/03/16,06:16:52,19,10,1, 11.9,1,1, -0.293, 10477.734, 449.068, 52866.722 25/03/16,06:16:53,00,10,1, 11.9,1,1, -0.292, 10477.726, 449.068, 52866.722 25/03/16,06:16:53,01,10,1, 11.9,1,1, -0.292, 10477.743, 449.060, 52866.724 25/03/16,06:16:53,02,10,1, 11.9,1,1, -0.292, 10477.759, 449.051, 52866.618 25/03/16,06:16:53,03,10,1, 11.9,1,1, -0.292, 10477.759, 449.051, 52866.593 25/03/16,06:16:53,04,10,1, 11.9,1,1, -0.292, 10477.782, 449.066, 52866.689 25/03/16,06:16:53,05,10,1, 11.9,1,1, -0.292, 10477.774, 449.059, 52866.650 25/03/16,06:16:53,06,10,1, 11.9,1,1, -0.292, 10477.801, 449.061, 52866.618 25/03/16,06:16:53,07,10,1, 11.9,1,1, -0.292, 10477.775, 449.088, 52866.658 25/03/16,06:16:53,08,10,1, 11.9,1,1, -0.292, 10477.826, 449.067, 52866.601 25/03/16,06:16:53,09,10,1, 11.9,1,1, -0.292, 10477.796, 449.048, 52866.644 25/03/16,06:16:53,10,10,1, 11.9,1,1, -0.292, 10477.833, 449.057, 52866.538 25/03/16,06:16:53,11,10,1, 11.9,1,1, -0.292, 10477.847, 449.042, 52866.639 25/03/16,06:16:53,12,10,1, 11.9,1,1, -0.292, 10477.861, 449.037, 52866.667 25/03/16,06:16:53,13,10,1, 11.9,1,1, -0.292, 10477.852, 449.054, 52866.631 25/03/16,06:16:53,14,10,1, 11.9,1,1, -0.292, 10477.844, 449.045, 52866.735 25/03/16,06:16:53,15,10,1, 11.9,1,1, -0.292, 10477.873, 449.052, 52866.669 25/03/16,06:16:53,16,10,1, 11.9,1,1, -0.292, 10477.866, 449.018, 52866.636 25/03/16,06:16:53,17,10,1, 11.9,1,1, -0.292, 10477.886, 449.040, 52866.640 25/03/16,06:16:53,18,10,1, 11.9,1,1, -0.292, 10477.904, 449.016, 52866.669 25/03/16,06:16:53,19,10,1, 11.9,1,1, -0.292, 10477.890, 449.020, 52866.615 25/03/16,06:16:54,00,10,1, 11.9,1,1, -0.289, 10477.885, 449.020, 52866.615 25/03/16,06:16:54,01,10,1, 11.9,1,1, -0.289, 10477.936, 449.002, 52866.649 25/03/16,06:16:54,02,10,1, 11.9,1,1, -0.289, 10477.919, 449.006, 52866.599 25/03/16,06:16:54,03,10,1, 11.9,1,1, -0.289, 10477.945, 448.990, 52866.576 25/03/16,06:16:54,04,10,1, 11.9,1,1, -0.289, 10477.952, 449.000, 52866.695 25/03/16,06:16:54,05,10,1, 11.9,1,1, -0.289, 10477.961, 448.975, 52866.619 25/03/16,06:16:54,06,10,1, 11.9,1,1, -0.289, 10477.968, 448.995, 52866.689 25/03/16,06:16:54,07,10,1, 11.9,1,1, -0.289, 10477.961, 448.965, 52866.671 25/03/16,06:16:54,08,10,1, 11.9,1,1, -0.289, 10477.972, 448.966, 52866.614 25/03/16,06:16:54,09,10,1, 11.9,1,1, -0.289, 10478.005, 448.979, 52866.568 25/03/16,06:16:54,10,10,1, 11.9,1,1, -0.289, 10477.973, 448.950, 52866.570 25/03/16,06:16:54,11,10,1, 11.9,1,1, -0.289, 10478.023, 448.961, 52866.570 25/03/16,06:16:54,12,10,1, 11.9,1,1, -0.289, 10478.021, 448.958, 52866.603 25/03/16,06:16:54,13,10,1, 11.9,1,1, -0.289, 10478.049, 448.949, 52866.564 25/03/16,06:16:54,14,10,1, 11.9,1,1, -0.289, 10478.026, 448.936, 52866.652 25/03/16,06:16:54,15,10,1, 11.9,1,1, -0.289, 10478.041, 448.960, 52866.591 25/03/16,06:16:54,16,10,1, 11.9,1,1, -0.289, 10478.063, 448.936, 52866.601 25/03/16,06:16:54,17,10,1, 11.9,1,1, -0.289, 10478.076, 448.928, 52866.562 25/03/16,06:16:54,18,10,1, 11.9,1,1, -0.289, 10478.057, 448.918, 52866.512 25/03/16,06:16:54,19,10,1, 11.9,1,1, -0.289, 10478.087, 448.928, 52866.526 25/03/16,06:16:55,00,10,1, 11.9,1,1, -0.291, 10478.085, 448.928, 52866.526 25/03/16,06:16:55,01,10,1, 11.9,1,1, -0.291, 10478.105, 448.915, 52866.616 25/03/16,06:16:55,02,10,1, 11.9,1,1, -0.291, 10478.143, 448.911, 52866.535 25/03/16,06:16:55,03,10,1, 11.9,1,1, -0.291, 10478.125, 448.901, 52866.508 25/03/16,06:16:55,04,10,1, 11.9,1,1, -0.291, 10478.120, 448.933, 52866.609 25/03/16,06:16:55,05,10,1, 11.9,1,1, -0.291, 10478.136, 448.938, 52866.530 25/03/16,06:16:55,06,10,1, 11.9,1,1, -0.291, 10478.146, 448.898, 52866.555 25/03/16,06:16:55,07,10,1, 11.9,1,1, -0.291, 10478.156, 448.881, 52866.646 25/03/16,06:16:55,08,10,1, 11.9,1,1, -0.291, 10478.159, 448.880, 52866.609 25/03/16,06:16:55,09,10,1, 11.9,1,1, -0.291, 10478.155, 448.877, 52866.556 25/03/16,06:16:55,10,10,1, 11.9,1,1, -0.291, 10478.192, 448.905, 52866.603 25/03/16,06:16:55,11,10,1, 11.9,1,1, -0.291, 10478.203, 448.859, 52866.587 25/03/16,06:16:55,12,10,1, 11.9,1,1, -0.291, 10478.198, 448.859, 52866.574 25/03/16,06:16:55,13,10,1, 11.9,1,1, -0.291, 10478.198, 448.865, 52866.623 25/03/16,06:16:55,14,10,1, 11.9,1,1, -0.291, 10478.218, 448.866, 52866.565 25/03/16,06:16:55,15,10,1, 11.9,1,1, -0.291, 10478.218, 448.858, 52866.530 25/03/16,06:16:55,16,10,1, 11.9,1,1, -0.291, 10478.249, 448.855, 52866.615 25/03/16,06:16:55,17,10,1, 11.9,1,1, -0.291, 10478.246, 448.857, 52866.630 25/03/16,06:16:55,18,10,1, 11.9,1,1, -0.291, 10478.260, 448.851, 52866.596 25/03/16,06:16:55,19,10,1, 11.9,1,1, -0.291, 10478.286, 448.857, 52866.553 25/03/16,06:16:56,00,10,1, 11.9,1,1, -0.293, 10478.286, 448.857, 52866.553 25/03/16,06:16:56,01,10,1, 11.9,1,1, -0.293, 10478.299, 448.818, 52866.599 25/03/16,06:16:56,02,10,1, 11.9,1,1, -0.293, 10478.270, 448.833, 52866.612 25/03/16,06:16:56,03,10,1, 11.9,1,1, -0.293, 10478.280, 448.842, 52866.555 25/03/16,06:16:56,04,10,1, 11.9,1,1, -0.293, 10478.296, 448.804, 52866.499 25/03/16,06:16:56,05,10,1, 11.9,1,1, -0.293, 10478.304, 448.819, 52866.531 25/03/16,06:16:56,06,10,1, 11.9,1,1, -0.293, 10478.327, 448.822, 52866.594 25/03/16,06:16:56,07,10,1, 11.9,1,1, -0.293, 10478.339, 448.786, 52866.533 25/03/16,06:16:56,08,10,1, 11.9,1,1, -0.293, 10478.366, 448.808, 52866.572 25/03/16,06:16:56,09,10,1, 11.9,1,1, -0.293, 10478.340, 448.797, 52866.507 25/03/16,06:16:56,10,10,1, 11.9,1,1, -0.293, 10478.373, 448.798, 52866.559 25/03/16,06:16:56,11,10,1, 11.9,1,1, -0.293, 10478.378, 448.811, 52866.492 25/03/16,06:16:56,12,10,1, 11.9,1,1, -0.293, 10478.399, 448.788, 52866.530 25/03/16,06:16:56,13,10,1, 11.9,1,1, -0.293, 10478.421, 448.797, 52866.526 25/03/16,06:16:56,14,10,1, 11.9,1,1, -0.293, 10478.358, 448.803, 52866.717 25/03/16,06:16:56,15,10,1, 11.9,1,1, -0.293, 10478.438, 448.782, 52866.548 25/03/16,06:16:56,16,10,1, 11.9,1,1, -0.293, 10478.442, 448.759, 52866.481 25/03/16,06:16:56,17,10,1, 11.9,1,1, -0.293, 10478.425, 448.753, 52866.524 25/03/16,06:16:56,18,10,1, 11.9,1,1, -0.293, 10478.439, 448.778, 52866.555 25/03/16,06:16:56,19,10,1, 11.9,1,1, -0.293, 10478.442, 448.775, 52866.542 25/03/16,06:16:57,00,10,1, 11.9,1,1, -0.298, 10478.436, 448.775, 52866.542 25/03/16,06:16:57,01,10,1, 11.9,1,1, -0.298, 10478.466, 448.750, 52866.526 25/03/16,06:16:57,02,10,1, 11.9,1,1, -0.298, 10478.478, 448.765, 52866.673 25/03/16,06:16:57,03,10,1, 11.9,1,1, -0.298, 10478.465, 448.762, 52866.687 25/03/16,06:16:57,04,10,1, 11.9,1,1, -0.298, 10478.490, 448.728, 52866.588 25/03/16,06:16:57,05,10,1, 11.9,1,1, -0.298, 10478.495, 448.757, 52866.612 25/03/16,06:16:57,06,10,1, 11.9,1,1, -0.298, 10478.507, 448.766, 52866.624 25/03/16,06:16:57,07,10,1, 11.9,1,1, -0.298, 10478.485, 448.770, 52866.689 25/03/16,06:16:57,08,10,1, 11.9,1,1, -0.298, 10478.515, 448.735, 52866.611 25/03/16,06:16:57,09,10,1, 11.9,1,1, -0.298, 10478.518, 448.745, 52866.608 25/03/16,06:16:57,10,10,1, 11.9,1,1, -0.298, 10478.530, 448.743, 52866.697 25/03/16,06:16:57,11,10,1, 11.9,1,1, -0.298, 10478.544, 448.730, 52866.662 25/03/16,06:16:57,12,10,1, 11.9,1,1, -0.298, 10478.532, 448.744, 52866.651 25/03/16,06:16:57,13,10,1, 11.9,1,1, -0.298, 10478.569, 448.704, 52866.603 25/03/16,06:16:57,14,10,1, 11.9,1,1, -0.298, 10478.557, 448.716, 52866.679 25/03/16,06:16:57,15,10,1, 11.9,1,1, -0.298, 10478.604, 448.708, 52866.634 25/03/16,06:16:57,16,10,1, 11.9,1,1, -0.298, 10478.580, 448.700, 52866.587 25/03/16,06:16:57,17,10,1, 11.9,1,1, -0.298, 10478.606, 448.722, 52866.631 25/03/16,06:16:57,18,10,1, 11.9,1,1, -0.298, 10478.628, 448.714, 52866.603 25/03/16,06:16:57,19,10,1, 11.9,1,1, -0.298, 10478.614, 448.717, 52866.630 25/03/16,06:16:58,00,10,1, 11.9,1,1, -0.289, 10478.611, 448.717, 52866.630 25/03/16,06:16:58,01,10,1, 11.9,1,1, -0.289, 10478.633, 448.696, 52866.619 25/03/16,06:16:58,02,10,1, 11.9,1,1, -0.289, 10478.637, 448.690, 52866.665 25/03/16,06:16:58,03,10,1, 11.9,1,1, -0.289, 10478.627, 448.694, 52866.622 25/03/16,06:16:58,04,10,1, 11.9,1,1, -0.289, 10478.644, 448.687, 52866.564 25/03/16,06:16:58,05,10,1, 11.9,1,1, -0.289, 10478.651, 448.713, 52866.540 25/03/16,06:16:58,06,10,1, 11.9,1,1, -0.289, 10478.654, 448.702, 52866.712 25/03/16,06:16:58,07,10,1, 11.9,1,1, -0.289, 10478.715, 448.692, 52866.650 25/03/16,06:16:58,08,10,1, 11.9,1,1, -0.289, 10478.720, 448.694, 52866.621 25/03/16,06:16:58,09,10,1, 11.9,1,1, -0.289, 10478.698, 448.674, 52866.581 25/03/16,06:16:58,10,10,1, 11.9,1,1, -0.289, 10478.694, 448.689, 52866.586 25/03/16,06:16:58,11,10,1, 11.9,1,1, -0.289, 10478.712, 448.671, 52866.599 25/03/16,06:16:58,12,10,1, 11.9,1,1, -0.289, 10478.720, 448.670, 52866.644 25/03/16,06:16:58,13,10,1, 11.9,1,1, -0.289, 10478.730, 448.646, 52866.679 25/03/16,06:16:58,14,10,1, 11.9,1,1, -0.289, 10478.757, 448.670, 52866.589 25/03/16,06:16:58,15,10,1, 11.9,1,1, -0.289, 10478.738, 448.668, 52866.614 25/03/16,06:16:58,16,10,1, 11.9,1,1, -0.289, 10478.758, 448.640, 52866.606 25/03/16,06:16:58,17,10,1, 11.9,1,1, -0.289, 10478.782, 448.643, 52866.644 25/03/16,06:16:58,18,10,1, 11.9,1,1, -0.289, 10478.771, 448.643, 52866.609 25/03/16,06:16:58,19,10,1, 11.9,1,1, -0.289, 10478.781, 448.633, 52866.559 25/03/16,06:16:59,00,09,1, 11.9,1,1, -0.290, 10478.778, 448.633, 52866.559 25/03/16,06:16:59,01,09,1, 11.9,1,1, -0.290, 10478.797, 448.653, 52866.652 25/03/16,06:16:59,02,09,1, 11.9,1,1, -0.290, 10478.835, 448.628, 52866.592 25/03/16,06:16:59,03,09,1, 11.9,1,1, -0.290, 10478.830, 448.652, 52866.623 25/03/16,06:16:59,04,09,1, 11.9,1,1, -0.290, 10478.835, 448.654, 52866.608 25/03/16,06:16:59,05,09,1, 11.9,1,1, -0.290, 10478.848, 448.641, 52866.568 25/03/16,06:16:59,06,09,1, 11.9,1,1, -0.290, 10478.845, 448.630, 52866.656 25/03/16,06:16:59,07,09,1, 11.9,1,1, -0.290, 10478.829, 448.631, 52866.578 25/03/16,06:16:59,08,09,1, 11.9,1,1, -0.290, 10478.870, 448.634, 52866.663 25/03/16,06:16:59,09,09,1, 11.9,1,1, -0.290, 10478.886, 448.630, 52866.625 25/03/16,06:16:59,10,09,1, 11.9,1,1, -0.290, 10478.881, 448.623, 52866.589 25/03/16,06:16:59,11,09,1, 11.9,1,1, -0.290, 10478.892, 448.631, 52866.603 25/03/16,06:16:59,12,09,1, 11.9,1,1, -0.290, 10478.896, 448.621, 52866.563 25/03/16,06:16:59,13,09,1, 11.9,1,1, -0.290, 10478.900, 448.611, 52866.566 25/03/16,06:16:59,14,09,1, 11.9,1,1, -0.290, 10478.905, 448.614, 52866.621 25/03/16,06:16:59,15,09,1, 11.9,1,1, -0.290, 10478.933, 448.622, 52866.565 25/03/16,06:16:59,16,09,1, 11.9,1,1, -0.290, 10478.929, 448.618, 52866.602 25/03/16,06:16:59,17,09,1, 11.9,1,1, -0.290, 10478.942, 448.602, 52866.566 25/03/16,06:16:59,18,09,1, 11.9,1,1, -0.290, 10478.956, 448.621, 52866.532 25/03/16,06:16:59,19,09,1, 11.9,1,1, -0.290, 10478.953, 448.591, 52866.503 25/03/16,06:17:00,00,10,1, 11.9,1,1, -0.294, 10478.945, 448.591, 52866.503 25/03/16,06:17:00,01,10,1, 11.9,1,1, -0.294, 10478.952, 448.607, 52866.626 25/03/16,06:17:00,02,10,1, 11.9,1,1, -0.294, 10479.000, 448.610, 52866.571 25/03/16,06:17:00,03,10,1, 11.9,1,1, -0.294, 10479.003, 448.584, 52866.453 25/03/16,06:17:00,04,10,1, 11.9,1,1, -0.294, 10479.001, 448.573, 52866.401 25/03/16,06:17:00,05,10,1, 11.9,1,1, -0.294, 10479.000, 448.574, 52866.509 25/03/16,06:17:00,06,10,1, 11.9,1,1, -0.294, 10478.997, 448.584, 52866.399 25/03/16,06:17:00,07,10,1, 11.9,1,1, -0.294, 10479.003, 448.579, 52866.434 25/03/16,06:17:00,08,10,1, 11.9,1,1, -0.294, 10479.008, 448.592, 52866.479 25/03/16,06:17:00,09,10,1, 11.9,1,1, -0.294, 10479.015, 448.609, 52866.508 25/03/16,06:17:00,10,10,1, 11.9,1,1, -0.294, 10479.037, 448.598, 52866.556 25/03/16,06:17:00,11,10,1, 11.9,1,1, -0.294, 10479.042, 448.584, 52866.412 25/03/16,06:17:00,12,10,1, 11.9,1,1, -0.294, 10479.071, 448.591, 52866.456 25/03/16,06:17:00,13,10,1, 11.9,1,1, -0.294, 10479.059, 448.591, 52866.497 25/03/16,06:17:00,14,10,1, 11.9,1,1, -0.294, 10479.069, 448.558, 52866.422 25/03/16,06:17:00,15,10,1, 11.9,1,1, -0.294, 10479.107, 448.561, 52866.476 25/03/16,06:17:00,16,10,1, 11.9,1,1, -0.294, 10479.105, 448.562, 52866.441 25/03/16,06:17:00,17,10,1, 11.9,1,1, -0.294, 10479.069, 448.550, 52866.384 25/03/16,06:17:00,18,10,1, 11.9,1,1, -0.294, 10479.097, 448.554, 52866.425 25/03/16,06:17:00,19,10,1, 11.9,1,1, -0.294, 10479.091, 448.563, 52866.497 25/03/16,06:17:01,00,11,1, 11.9,1,1, -0.289, 10479.087, 448.563, 52866.497 25/03/16,06:17:01,01,11,1, 11.9,1,1, -0.289, 10479.120, 448.568, 52866.532 25/03/16,06:17:01,02,11,1, 11.9,1,1, -0.289, 10479.134, 448.566, 52866.460 25/03/16,06:17:01,03,11,1, 11.9,1,1, -0.289, 10479.118, 448.554, 52866.441 25/03/16,06:17:01,04,11,1, 11.9,1,1, -0.289, 10479.137, 448.564, 52866.444 25/03/16,06:17:01,05,11,1, 11.9,1,1, -0.289, 10479.162, 448.573, 52866.400 25/03/16,06:17:01,06,11,1, 11.9,1,1, -0.289, 10479.144, 448.572, 52866.400 25/03/16,06:17:01,07,11,1, 11.9,1,1, -0.289, 10479.149, 448.548, 52866.439 25/03/16,06:17:01,08,11,1, 11.9,1,1, -0.289, 10479.174, 448.564, 52866.468 25/03/16,06:17:01,09,11,1, 11.9,1,1, -0.289, 10479.165, 448.548, 52866.475 25/03/16,06:17:01,10,11,1, 11.9,1,1, -0.289, 10479.151, 448.563, 52866.487 25/03/16,06:17:01,11,11,1, 11.9,1,1, -0.289, 10479.171, 448.567, 52866.469 25/03/16,06:17:01,12,11,1, 11.9,1,1, -0.289, 10479.197, 448.557, 52866.398 25/03/16,06:17:01,13,11,1, 11.9,1,1, -0.289, 10479.205, 448.534, 52866.477 25/03/16,06:17:01,14,11,1, 11.9,1,1, -0.289, 10479.210, 448.540, 52866.494 25/03/16,06:17:01,15,11,1, 11.9,1,1, -0.289, 10479.213, 448.561, 52866.419 25/03/16,06:17:01,16,11,1, 11.9,1,1, -0.289, 10479.204, 448.552, 52866.498 25/03/16,06:17:01,17,11,1, 11.9,1,1, -0.289, 10479.248, 448.521, 52866.432 25/03/16,06:17:01,18,11,1, 11.9,1,1, -0.289, 10479.252, 448.522, 52866.472 25/03/16,06:17:01,19,11,1, 11.9,1,1, -0.289, 10479.224, 448.541, 52866.406 25/03/16,06:17:02,00,10,1, 11.9,1,1, -0.292, 10479.220, 448.541, 52866.406 25/03/16,06:17:02,01,10,1, 11.9,1,1, -0.292, 10479.266, 448.528, 52866.492 25/03/16,06:17:02,02,10,1, 11.9,1,1, -0.292, 10479.276, 448.536, 52866.497 25/03/16,06:17:02,03,10,1, 11.9,1,1, -0.292, 10479.275, 448.541, 52866.485 25/03/16,06:17:02,04,10,1, 11.9,1,1, -0.292, 10479.273, 448.507, 52866.428 25/03/16,06:17:02,05,10,1, 11.9,1,1, -0.292, 10479.281, 448.532, 52866.392 25/03/16,06:17:02,06,10,1, 11.9,1,1, -0.292, 10479.285, 448.529, 52866.512 25/03/16,06:17:02,07,10,1, 11.9,1,1, -0.292, 10479.300, 448.518, 52866.442 25/03/16,06:17:02,08,10,1, 11.9,1,1, -0.292, 10479.302, 448.539, 52866.550 25/03/16,06:17:02,09,10,1, 11.9,1,1, -0.292, 10479.296, 448.512, 52866.531 25/03/16,06:17:02,10,10,1, 11.9,1,1, -0.292, 10479.335, 448.522, 52866.569 25/03/16,06:17:02,11,10,1, 11.9,1,1, -0.292, 10479.310, 448.513, 52866.420 25/03/16,06:17:02,12,10,1, 11.9,1,1, -0.292, 10479.326, 448.513, 52866.420 25/03/16,06:17:02,13,10,1, 11.9,1,1, -0.292, 10479.348, 448.509, 52866.524 25/03/16,06:17:02,14,10,1, 11.9,1,1, -0.292, 10479.327, 448.512, 52866.466 25/03/16,06:17:02,15,10,1, 11.9,1,1, -0.292, 10479.343, 448.495, 52866.461 25/03/16,06:17:02,16,10,1, 11.9,1,1, -0.292, 10479.359, 448.505, 52866.460 25/03/16,06:17:02,17,10,1, 11.9,1,1, -0.292, 10479.374, 448.510, 52866.454 25/03/16,06:17:02,18,10,1, 11.9,1,1, -0.292, 10479.387, 448.492, 52866.412 25/03/16,06:17:02,19,10,1, 11.9,1,1, -0.292, 10479.389, 448.490, 52866.453 25/03/16,06:17:03,00,11,1, 11.9,1,1, -0.293, 10479.387, 448.490, 52866.453 25/03/16,06:17:03,01,11,1, 11.9,1,1, -0.293, 10479.371, 448.483, 52866.480 25/03/16,06:17:03,02,11,1, 11.9,1,1, -0.293, 10479.402, 448.486, 52866.479 25/03/16,06:17:03,03,11,1, 11.9,1,1, -0.293, 10479.404, 448.494, 52866.493 25/03/16,06:17:03,04,11,1, 11.9,1,1, -0.293, 10479.401, 448.499, 52866.521 25/03/16,06:17:03,05,11,1, 11.9,1,1, -0.293, 10479.399, 448.485, 52866.485 25/03/16,06:17:03,06,11,1, 11.9,1,1, -0.293, 10479.397, 448.505, 52866.530 25/03/16,06:17:03,07,11,1, 11.9,1,1, -0.293, 10479.422, 448.507, 52866.453 25/03/16,06:17:03,08,11,1, 11.9,1,1, -0.293, 10479.421, 448.499, 52866.529 25/03/16,06:17:03,09,11,1, 11.9,1,1, -0.293, 10479.448, 448.491, 52866.466 25/03/16,06:17:03,10,11,1, 11.9,1,1, -0.293, 10479.455, 448.496, 52866.522 25/03/16,06:17:03,11,11,1, 11.9,1,1, -0.293, 10479.461, 448.488, 52866.491 25/03/16,06:17:03,12,11,1, 11.9,1,1, -0.293, 10479.463, 448.492, 52866.488 25/03/16,06:17:03,13,11,1, 11.9,1,1, -0.293, 10479.464, 448.512, 52866.533 25/03/16,06:17:03,14,11,1, 11.9,1,1, -0.293, 10479.489, 448.497, 52866.407 25/03/16,06:17:03,15,11,1, 11.9,1,1, -0.293, 10479.462, 448.487, 52866.502 25/03/16,06:17:03,16,11,1, 11.9,1,1, -0.293, 10479.488, 448.521, 52866.567 25/03/16,06:17:03,17,11,1, 11.9,1,1, -0.293, 10479.491, 448.507, 52866.497 25/03/16,06:17:03,18,11,1, 11.9,1,1, -0.293, 10479.513, 448.492, 52866.441 25/03/16,06:17:03,19,11,1, 11.9,1,1, -0.293, 10479.499, 448.496, 52866.485 25/03/16,06:17:04,00,12,1, 11.9,1,1, -0.290, 10479.496, 448.496, 52866.485 25/03/16,06:17:04,01,12,1, 11.9,1,1, -0.290, 10479.512, 448.505, 52866.461 25/03/16,06:17:04,02,12,1, 11.9,1,1, -0.290, 10479.517, 448.504, 52866.534 25/03/16,06:17:04,03,12,1, 11.9,1,1, -0.290, 10479.521, 448.509, 52866.533 25/03/16,06:17:04,04,12,1, 11.9,1,1, -0.290, 10479.536, 448.490, 52866.416 25/03/16,06:17:04,05,12,1, 11.9,1,1, -0.290, 10479.539, 448.496, 52866.400 25/03/16,06:17:04,06,12,1, 11.9,1,1, -0.290, 10479.532, 448.518, 52866.446 25/03/16,06:17:04,07,12,1, 11.9,1,1, -0.290, 10479.542, 448.487, 52866.420 25/03/16,06:17:04,08,12,1, 11.9,1,1, -0.290, 10479.558, 448.507, 52866.457 25/03/16,06:17:04,09,12,1, 11.9,1,1, -0.290, 10479.548, 448.509, 52866.562 25/03/16,06:17:04,10,12,1, 11.9,1,1, -0.290, 10479.572, 448.513, 52866.539 25/03/16,06:17:04,11,12,1, 11.9,1,1, -0.290, 10479.564, 448.518, 52866.470 25/03/16,06:17:04,12,12,1, 11.9,1,1, -0.290, 10479.577, 448.505, 52866.430 25/03/16,06:17:04,13,12,1, 11.9,1,1, -0.290, 10479.600, 448.531, 52866.514 25/03/16,06:17:04,14,12,1, 11.9,1,1, -0.290, 10479.591, 448.523, 52866.555 25/03/16,06:17:04,15,12,1, 11.9,1,1, -0.290, 10479.598, 448.533, 52866.497 25/03/16,06:17:04,16,12,1, 11.9,1,1, -0.290, 10479.600, 448.543, 52866.525 25/03/16,06:17:04,17,12,1, 11.9,1,1, -0.290, 10479.606, 448.538, 52866.481 25/03/16,06:17:04,18,12,1, 11.9,1,1, -0.290, 10479.604, 448.536, 52866.477 25/03/16,06:17:04,19,12,1, 11.9,1,1, -0.290, 10479.638, 448.553, 52866.541 25/03/16,06:17:05,00,12,1, 11.9,1,1, -0.294, 10479.637, 448.553, 52866.541 25/03/16,06:17:05,01,12,1, 11.9,1,1, -0.294, 10479.641, 448.550, 52866.498 25/03/16,06:17:05,02,12,1, 11.9,1,1, -0.294, 10479.630, 448.559, 52866.539 25/03/16,06:17:05,03,12,1, 11.9,1,1, -0.294, 10479.633, 448.540, 52866.474 25/03/16,06:17:05,04,12,1, 11.9,1,1, -0.294, 10479.643, 448.539, 52866.518 25/03/16,06:17:05,05,12,1, 11.9,1,1, -0.294, 10479.638, 448.526, 52866.463 25/03/16,06:17:05,06,12,1, 11.9,1,1, -0.294, 10479.657, 448.552, 52866.526 25/03/16,06:17:05,07,12,1, 11.9,1,1, -0.294, 10479.659, 448.585, 52866.511 25/03/16,06:17:05,08,12,1, 11.9,1,1, -0.294, 10479.643, 448.569, 52866.544 25/03/16,06:17:05,09,12,1, 11.9,1,1, -0.294, 10479.661, 448.572, 52866.553 25/03/16,06:17:05,10,12,1, 11.9,1,1, -0.294, 10479.657, 448.575, 52866.507 25/03/16,06:17:05,11,12,1, 11.9,1,1, -0.294, 10479.672, 448.557, 52866.426 25/03/16,06:17:05,12,12,1, 11.9,1,1, -0.294, 10479.698, 448.584, 52866.555 25/03/16,06:17:05,13,12,1, 11.9,1,1, -0.294, 10479.688, 448.567, 52866.548 25/03/16,06:17:05,14,12,1, 11.9,1,1, -0.294, 10479.695, 448.576, 52866.467 25/03/16,06:17:05,15,12,1, 11.9,1,1, -0.294, 10479.693, 448.598, 52866.590 25/03/16,06:17:05,16,12,1, 11.9,1,1, -0.294, 10479.702, 448.572, 52866.520 25/03/16,06:17:05,17,12,1, 11.9,1,1, -0.294, 10479.716, 448.606, 52866.519 25/03/16,06:17:05,18,12,1, 11.9,1,1, -0.294, 10479.703, 448.599, 52866.589 25/03/16,06:17:05,19,12,1, 11.9,1,1, -0.294, 10479.731, 448.581, 52866.478 25/03/16,06:17:06,00,11,1, 12.0,1,1, -0.291, 10479.729, 448.581, 52866.478 25/03/16,06:17:06,01,11,1, 12.0,1,1, -0.291, 10479.744, 448.597, 52866.556 25/03/16,06:17:06,02,11,1, 12.0,1,1, -0.291, 10479.714, 448.588, 52866.520 25/03/16,06:17:06,03,11,1, 12.0,1,1, -0.291, 10479.728, 448.635, 52866.578 25/03/16,06:17:06,04,11,1, 12.0,1,1, -0.291, 10479.736, 448.607, 52866.516 25/03/16,06:17:06,05,11,1, 12.0,1,1, -0.291, 10479.728, 448.597, 52866.508 25/03/16,06:17:06,06,11,1, 12.0,1,1, -0.291, 10479.771, 448.600, 52866.359 25/03/16,06:17:06,07,11,1, 12.0,1,1, -0.291, 10479.767, 448.579, 52866.497 25/03/16,06:17:06,08,11,1, 12.0,1,1, -0.291, 10479.792, 448.606, 52866.530 25/03/16,06:17:06,09,11,1, 12.0,1,1, -0.291, 10479.769, 448.619, 52866.581 25/03/16,06:17:06,10,11,1, 12.0,1,1, -0.291, 10479.778, 448.621, 52866.597 25/03/16,06:17:06,11,11,1, 12.0,1,1, -0.291, 10479.742, 448.621, 52866.471 25/03/16,06:17:06,12,11,1, 12.0,1,1, -0.291, 10479.754, 448.630, 52866.502 25/03/16,06:17:06,13,11,1, 12.0,1,1, -0.291, 10479.755, 448.647, 52866.488 25/03/16,06:17:06,14,11,1, 12.0,1,1, -0.291, 10479.774, 448.619, 52866.528 25/03/16,06:17:06,15,11,1, 12.0,1,1, -0.291, 10479.792, 448.630, 52866.681 25/03/16,06:17:06,16,11,1, 12.0,1,1, -0.291, 10479.745, 448.650, 52866.602 25/03/16,06:17:06,17,11,1, 12.0,1,1, -0.291, 10479.774, 448.631, 52866.564 25/03/16,06:17:06,18,11,1, 12.0,1,1, -0.291, 10479.792, 448.627, 52866.529 25/03/16,06:17:06,19,11,1, 12.0,1,1, -0.291, 10479.806, 448.653, 52866.574 25/03/16,06:17:07,00,10,1, 11.9,1,1, -0.289, 10479.804, 448.653, 52866.574 25/03/16,06:17:07,01,10,1, 11.9,1,1, -0.289, 10479.784, 448.641, 52866.535 25/03/16,06:17:07,02,10,1, 11.9,1,1, -0.289, 10479.800, 448.648, 52866.615 25/03/16,06:17:07,03,10,1, 11.9,1,1, -0.289, 10479.815, 448.663, 52866.549 25/03/16,06:17:07,04,10,1, 11.9,1,1, -0.289, 10479.819, 448.670, 52866.652 25/03/16,06:17:07,05,10,1, 11.9,1,1, -0.289, 10479.815, 448.665, 52866.508 25/03/16,06:17:07,06,10,1, 11.9,1,1, -0.289, 10479.810, 448.677, 52866.505 25/03/16,06:17:07,07,10,1, 11.9,1,1, -0.289, 10479.828, 448.674, 52866.596 25/03/16,06:17:07,08,10,1, 11.9,1,1, -0.289, 10479.836, 448.691, 52866.563 25/03/16,06:17:07,09,10,1, 11.9,1,1, -0.289, 10479.827, 448.707, 52866.650 25/03/16,06:17:07,10,10,1, 11.9,1,1, -0.289, 10479.843, 448.696, 52866.541 25/03/16,06:17:07,11,10,1, 11.9,1,1, -0.289, 10479.824, 448.701, 52866.565 25/03/16,06:17:07,12,10,1, 11.9,1,1, -0.289, 10479.828, 448.697, 52866.549 25/03/16,06:17:07,13,10,1, 11.9,1,1, -0.289, 10479.815, 448.696, 52866.607 25/03/16,06:17:07,14,10,1, 11.9,1,1, -0.289, 10479.831, 448.695, 52866.608 25/03/16,06:17:07,15,10,1, 11.9,1,1, -0.289, 10479.836, 448.723, 52866.622 25/03/16,06:17:07,16,10,1, 11.9,1,1, -0.289, 10479.835, 448.716, 52866.670 25/03/16,06:17:07,17,10,1, 11.9,1,1, -0.289, 10479.834, 448.718, 52866.695 25/03/16,06:17:07,18,10,1, 11.9,1,1, -0.289, 10479.856, 448.708, 52866.501 25/03/16,06:17:07,19,10,1, 11.9,1,1, -0.289, 10479.856, 448.718, 52866.551 25/03/16,06:17:08,00,09,1, 11.9,1,1, -0.289, 10479.854, 448.718, 52866.551 25/03/16,06:17:08,01,09,1, 11.9,1,1, -0.289, 10479.840, 448.712, 52866.570 25/03/16,06:17:08,02,09,1, 11.9,1,1, -0.289, 10479.850, 448.734, 52866.597 25/03/16,06:17:08,03,09,1, 11.9,1,1, -0.289, 10479.868, 448.732, 52866.564 25/03/16,06:17:08,04,09,1, 11.9,1,1, -0.289, 10479.860, 448.765, 52866.542 25/03/16,06:17:08,05,09,1, 11.9,1,1, -0.289, 10479.837, 448.734, 52866.649 25/03/16,06:17:08,06,09,1, 11.9,1,1, -0.289, 10479.863, 448.752, 52866.540 25/03/16,06:17:08,07,09,1, 11.9,1,1, -0.289, 10479.861, 448.741, 52866.555 25/03/16,06:17:08,08,09,1, 11.9,1,1, -0.289, 10479.851, 448.756, 52866.547 25/03/16,06:17:08,09,09,1, 11.9,1,1, -0.289, 10479.882, 448.770, 52866.538 25/03/16,06:17:08,10,09,1, 11.9,1,1, -0.289, 10479.870, 448.765, 52866.671 25/03/16,06:17:08,11,09,1, 11.9,1,1, -0.289, 10479.839, 448.769, 52866.621 25/03/16,06:17:08,12,09,1, 11.9,1,1, -0.289, 10479.898, 448.769, 52866.594 25/03/16,06:17:08,13,09,1, 11.9,1,1, -0.289, 10479.860, 448.766, 52866.451 25/03/16,06:17:08,14,09,1, 11.9,1,1, -0.289, 10479.861, 448.798, 52866.559 25/03/16,06:17:08,15,09,1, 11.9,1,1, -0.289, 10479.860, 448.765, 52866.608 25/03/16,06:17:08,16,09,1, 11.9,1,1, -0.289, 10479.860, 448.776, 52866.551 25/03/16,06:17:08,17,09,1, 11.9,1,1, -0.289, 10479.849, 448.799, 52866.572 25/03/16,06:17:08,18,09,1, 11.9,1,1, -0.289, 10479.867, 448.796, 52866.624 25/03/16,06:17:08,19,09,1, 11.9,1,1, -0.289, 10479.883, 448.796, 52866.549 25/03/16,06:17:09,00,09,1, 11.9,1,1, -0.291, 10479.879, 448.796, 52866.549 25/03/16,06:17:09,01,09,1, 11.9,1,1, -0.291, 10479.871, 448.836, 52866.642 25/03/16,06:17:09,02,09,1, 11.9,1,1, -0.291, 10479.869, 448.838, 52866.655 25/03/16,06:17:09,03,09,1, 11.9,1,1, -0.291, 10479.885, 448.836, 52866.667 25/03/16,06:17:09,04,09,1, 11.9,1,1, -0.291, 10479.876, 448.835, 52866.619 25/03/16,06:17:09,05,09,1, 11.9,1,1, -0.291, 10479.912, 448.840, 52866.653 25/03/16,06:17:09,06,09,1, 11.9,1,1, -0.291, 10479.893, 448.838, 52866.644 25/03/16,06:17:09,07,09,1, 11.9,1,1, -0.291, 10479.877, 448.843, 52866.609 25/03/16,06:17:09,08,09,1, 11.9,1,1, -0.291, 10479.898, 448.845, 52866.572 25/03/16,06:17:09,09,09,1, 11.9,1,1, -0.291, 10479.890, 448.862, 52866.605 25/03/16,06:17:09,10,09,1, 11.9,1,1, -0.291, 10479.861, 448.865, 52866.614 25/03/16,06:17:09,11,09,1, 11.9,1,1, -0.291, 10479.893, 448.871, 52866.617 25/03/16,06:17:09,12,09,1, 11.9,1,1, -0.291, 10479.900, 448.870, 52866.599 25/03/16,06:17:09,13,09,1, 11.9,1,1, -0.291, 10479.892, 448.881, 52866.606 25/03/16,06:17:09,14,09,1, 11.9,1,1, -0.291, 10479.887, 448.879, 52866.590 25/03/16,06:17:09,15,09,1, 11.9,1,1, -0.291, 10479.884, 448.889, 52866.689 25/03/16,06:17:09,16,09,1, 11.9,1,1, -0.291, 10479.896, 448.897, 52866.642 25/03/16,06:17:09,17,09,1, 11.9,1,1, -0.291, 10479.908, 448.906, 52866.639 25/03/16,06:17:09,18,09,1, 11.9,1,1, -0.291, 10479.911, 448.928, 52866.725 25/03/16,06:17:09,19,09,1, 11.9,1,1, -0.291, 10479.910, 448.897, 52866.617 25/03/16,06:17:10,00,09,1, 11.9,1,1, -0.291, 10479.904, 448.897, 52866.617 25/03/16,06:17:10,01,09,1, 11.9,1,1, -0.291, 10479.909, 448.948, 52866.712 25/03/16,06:17:10,02,09,1, 11.9,1,1, -0.291, 10479.897, 448.951, 52866.661 25/03/16,06:17:10,03,09,1, 11.9,1,1, -0.291, 10479.894, 448.952, 52866.603 25/03/16,06:17:10,04,09,1, 11.9,1,1, -0.291, 10479.906, 448.953, 52866.676 25/03/16,06:17:10,05,09,1, 11.9,1,1, -0.291, 10479.919, 448.957, 52866.679 25/03/16,06:17:10,06,09,1, 11.9,1,1, -0.291, 10479.901, 448.947, 52866.621 25/03/16,06:17:10,07,09,1, 11.9,1,1, -0.291, 10479.916, 448.976, 52866.627 25/03/16,06:17:10,08,09,1, 11.9,1,1, -0.291, 10479.894, 448.994, 52866.716 25/03/16,06:17:10,09,09,1, 11.9,1,1, -0.291, 10479.913, 449.006, 52866.751 25/03/16,06:17:10,10,09,1, 11.9,1,1, -0.291, 10479.922, 449.001, 52866.685 25/03/16,06:17:10,11,09,1, 11.9,1,1, -0.291, 10479.909, 449.009, 52866.669 25/03/16,06:17:10,12,09,1, 11.9,1,1, -0.291, 10479.895, 448.999, 52866.578 25/03/16,06:17:10,13,09,1, 11.9,1,1, -0.291, 10479.909, 449.018, 52866.634 25/03/16,06:17:10,14,09,1, 11.9,1,1, -0.291, 10479.913, 449.003, 52866.739 25/03/16,06:17:10,15,09,1, 11.9,1,1, -0.291, 10479.900, 449.023, 52866.718 25/03/16,06:17:10,16,09,1, 11.9,1,1, -0.291, 10479.889, 449.023, 52866.665 25/03/16,06:17:10,17,09,1, 11.9,1,1, -0.291, 10479.910, 449.031, 52866.724 25/03/16,06:17:10,18,09,1, 11.9,1,1, -0.291, 10479.893, 449.041, 52866.723 25/03/16,06:17:10,19,09,1, 11.9,1,1, -0.291, 10479.896, 449.055, 52866.698 25/03/16,06:17:11,00,09,1, 11.9,1,1, -0.294, 10479.888, 449.055, 52866.698 25/03/16,06:17:11,01,09,1, 11.9,1,1, -0.294, 10479.886, 449.068, 52866.747 25/03/16,06:17:11,02,09,1, 11.9,1,1, -0.294, 10479.920, 449.068, 52866.761 25/03/16,06:17:11,03,09,1, 11.9,1,1, -0.294, 10479.893, 449.078, 52866.716 25/03/16,06:17:11,04,09,1, 11.9,1,1, -0.294, 10479.895, 449.080, 52866.760 25/03/16,06:17:11,05,09,1, 11.9,1,1, -0.294, 10479.891, 449.097, 52866.643 25/03/16,06:17:11,06,09,1, 11.9,1,1, -0.294, 10479.906, 449.072, 52866.725 25/03/16,06:17:11,07,09,1, 11.9,1,1, -0.294, 10479.898, 449.096, 52866.648 25/03/16,06:17:11,08,09,1, 11.9,1,1, -0.294, 10479.892, 449.088, 52866.620 25/03/16,06:17:11,09,09,1, 11.9,1,1, -0.294, 10479.900, 449.108, 52866.687 25/03/16,06:17:11,10,09,1, 11.9,1,1, -0.294, 10479.884, 449.130, 52866.726 25/03/16,06:17:11,11,09,1, 11.9,1,1, -0.294, 10479.890, 449.117, 52866.732 25/03/16,06:17:11,12,09,1, 11.9,1,1, -0.294, 10479.884, 449.142, 52866.731 25/03/16,06:17:11,13,09,1, 11.9,1,1, -0.294, 10479.908, 449.118, 52866.688 25/03/16,06:17:11,14,09,1, 11.9,1,1, -0.294, 10479.901, 449.136, 52866.717 25/03/16,06:17:11,15,09,1, 11.9,1,1, -0.294, 10479.905, 449.167, 52866.739 25/03/16,06:17:11,16,09,1, 11.9,1,1, -0.294, 10479.901, 449.173, 52866.721 25/03/16,06:17:11,17,09,1, 11.9,1,1, -0.294, 10479.906, 449.171, 52866.807 25/03/16,06:17:11,18,09,1, 11.9,1,1, -0.294, 10479.900, 449.154, 52866.743 25/03/16,06:17:11,19,09,1, 11.9,1,1, -0.294, 10479.883, 449.167, 52866.730 25/03/16,06:17:12,00,10,1, 12.0,1,1, -0.295, 10479.879, 449.167, 52866.730 25/03/16,06:17:12,01,10,1, 12.0,1,1, -0.295, 10479.914, 449.191, 52866.750 25/03/16,06:17:12,02,10,1, 12.0,1,1, -0.295, 10479.902, 449.189, 52866.775 25/03/16,06:17:12,03,10,1, 12.0,1,1, -0.295, 10479.906, 449.187, 52866.690 25/03/16,06:17:12,04,10,1, 12.0,1,1, -0.295, 10479.886, 449.190, 52866.722 25/03/16,06:17:12,05,10,1, 12.0,1,1, -0.295, 10479.877, 449.197, 52866.718 25/03/16,06:17:12,06,10,1, 12.0,1,1, -0.295, 10479.903, 449.245, 52866.737 25/03/16,06:17:12,07,10,1, 12.0,1,1, -0.295, 10479.885, 449.212, 52866.740 25/03/16,06:17:12,08,10,1, 12.0,1,1, -0.295, 10479.889, 449.226, 52866.819 25/03/16,06:17:12,09,10,1, 12.0,1,1, -0.295, 10479.892, 449.251, 52866.733 25/03/16,06:17:12,10,10,1, 12.0,1,1, -0.295, 10479.898, 449.233, 52866.793 25/03/16,06:17:12,11,10,1, 12.0,1,1, -0.295, 10479.883, 449.261, 52866.736 25/03/16,06:17:12,12,10,1, 12.0,1,1, -0.295, 10479.887, 449.258, 52866.732 25/03/16,06:17:12,13,10,1, 12.0,1,1, -0.295, 10479.890, 449.271, 52866.772 25/03/16,06:17:12,14,10,1, 12.0,1,1, -0.295, 10479.867, 449.287, 52866.796 25/03/16,06:17:12,15,10,1, 12.0,1,1, -0.295, 10479.894, 449.286, 52866.792 25/03/16,06:17:12,16,10,1, 12.0,1,1, -0.295, 10479.896, 449.291, 52866.802 25/03/16,06:17:12,17,10,1, 12.0,1,1, -0.295, 10479.893, 449.297, 52866.809 25/03/16,06:17:12,18,10,1, 12.0,1,1, -0.295, 10479.900, 449.284, 52866.747 25/03/16,06:17:12,19,10,1, 12.0,1,1, -0.295, 10479.886, 449.298, 52866.721 25/03/16,06:17:13,00,09,1, 11.8,1,1, -0.290, 10479.879, 449.298, 52866.721 25/03/16,06:17:13,01,09,1, 11.8,1,1, -0.290, 10479.892, 449.323, 52866.778 25/03/16,06:17:13,02,09,1, 11.8,1,1, -0.290, 10479.893, 449.340, 52866.778 25/03/16,06:17:13,03,09,1, 11.8,1,1, -0.290, 10479.879, 449.343, 52866.825 25/03/16,06:17:13,04,09,1, 11.8,1,1, -0.290, 10479.870, 449.359, 52866.858 25/03/16,06:17:13,05,09,1, 11.8,1,1, -0.290, 10479.888, 449.367, 52866.852 25/03/16,06:17:13,06,09,1, 11.8,1,1, -0.290, 10479.891, 449.352, 52866.774 25/03/16,06:17:13,07,09,1, 11.8,1,1, -0.290, 10479.891, 449.376, 52866.745 25/03/16,06:17:13,08,09,1, 11.8,1,1, -0.290, 10479.883, 449.379, 52866.784 25/03/16,06:17:13,09,09,1, 11.8,1,1, -0.290, 10479.872, 449.385, 52866.860 25/03/16,06:17:13,10,09,1, 11.8,1,1, -0.290, 10479.861, 449.388, 52866.828 25/03/16,06:17:13,11,09,1, 11.8,1,1, -0.290, 10479.884, 449.391, 52866.731 25/03/16,06:17:13,12,09,1, 11.8,1,1, -0.290, 10479.860, 449.388, 52866.750 25/03/16,06:17:13,13,09,1, 11.8,1,1, -0.290, 10479.877, 449.408, 52866.781 25/03/16,06:17:13,14,09,1, 11.8,1,1, -0.290, 10479.869, 449.422, 52866.857 25/03/16,06:17:13,15,09,1, 11.8,1,1, -0.290, 10479.888, 449.420, 52866.779 25/03/16,06:17:13,16,09,1, 11.8,1,1, -0.290, 10479.845, 449.463, 52866.824 25/03/16,06:17:13,17,09,1, 11.8,1,1, -0.290, 10479.863, 449.448, 52866.801 25/03/16,06:17:13,18,09,1, 11.8,1,1, -0.290, 10479.867, 449.446, 52866.865 25/03/16,06:17:13,19,09,1, 11.8,1,1, -0.290, 10479.851, 449.465, 52866.732 25/03/16,06:17:14,00,10,1, 12.0,1,1, -0.296, 10479.846, 449.465, 52866.732 25/03/16,06:17:14,01,10,1, 12.0,1,1, -0.296, 10479.873, 449.493, 52866.816 25/03/16,06:17:14,02,10,1, 12.0,1,1, -0.296, 10479.859, 449.481, 52866.807 25/03/16,06:17:14,03,10,1, 12.0,1,1, -0.296, 10479.858, 449.505, 52866.907 25/03/16,06:17:14,04,10,1, 12.0,1,1, -0.296, 10479.831, 449.510, 52866.871 25/03/16,06:17:14,05,10,1, 12.0,1,1, -0.296, 10479.849, 449.499, 52866.842 25/03/16,06:17:14,06,10,1, 12.0,1,1, -0.296, 10479.844, 449.528, 52866.836 25/03/16,06:17:14,07,10,1, 12.0,1,1, -0.296, 10479.823, 449.534, 52866.652 25/03/16,06:17:14,08,10,1, 12.0,1,1, -0.296, 10479.816, 449.513, 52866.900 25/03/16,06:17:14,09,10,1, 12.0,1,1, -0.296, 10479.877, 449.535, 52866.865 25/03/16,06:17:14,10,10,1, 12.0,1,1, -0.296, 10479.856, 449.527, 52866.851 25/03/16,06:17:14,11,10,1, 12.0,1,1, -0.296, 10479.840, 449.549, 52866.843 25/03/16,06:17:14,12,10,1, 12.0,1,1, -0.296, 10479.836, 449.551, 52866.875 25/03/16,06:17:14,13,10,1, 12.0,1,1, -0.296, 10479.833, 449.559, 52866.837 25/03/16,06:17:14,14,10,1, 12.0,1,1, -0.296, 10479.841, 449.545, 52866.824 25/03/16,06:17:14,15,10,1, 12.0,1,1, -0.296, 10479.841, 449.572, 52866.896 25/03/16,06:17:14,16,10,1, 12.0,1,1, -0.296, 10479.855, 449.597, 52866.904 25/03/16,06:17:14,17,10,1, 12.0,1,1, -0.296, 10479.803, 449.583, 52866.879 25/03/16,06:17:14,18,10,1, 12.0,1,1, -0.296, 10479.845, 449.600, 52866.783 25/03/16,06:17:14,19,10,1, 12.0,1,1, -0.296, 10479.861, 449.624, 52866.821 25/03/16,06:17:15,00,09,1, 11.9,1,1, -0.291, 10479.854, 449.624, 52866.821 25/03/16,06:17:15,01,09,1, 11.9,1,1, -0.291, 10479.829, 449.641, 52866.875 25/03/16,06:17:15,02,09,1, 11.9,1,1, -0.291, 10479.809, 449.626, 52866.829 25/03/16,06:17:15,03,09,1, 11.9,1,1, -0.291, 10479.816, 449.617, 52866.819 25/03/16,06:17:15,04,09,1, 11.9,1,1, -0.291, 10479.832, 449.649, 52866.881 25/03/16,06:17:15,05,09,1, 11.9,1,1, -0.291, 10479.815, 449.621, 52866.833 25/03/16,06:17:15,06,09,1, 11.9,1,1, -0.291, 10479.816, 449.660, 52866.835 25/03/16,06:17:15,07,09,1, 11.9,1,1, -0.291, 10479.805, 449.640, 52866.872 25/03/16,06:17:15,08,09,1, 11.9,1,1, -0.291, 10479.813, 449.669, 52866.838 25/03/16,06:17:15,09,09,1, 11.9,1,1, -0.291, 10479.818, 449.647, 52866.790 25/03/16,06:17:15,10,09,1, 11.9,1,1, -0.291, 10479.807, 449.679, 52866.911 25/03/16,06:17:15,11,09,1, 11.9,1,1, -0.291, 10479.810, 449.702, 52866.891 25/03/16,06:17:15,12,09,1, 11.9,1,1, -0.291, 10479.799, 449.695, 52866.868 25/03/16,06:17:15,13,09,1, 11.9,1,1, -0.291, 10479.807, 449.715, 52866.879 25/03/16,06:17:15,14,09,1, 11.9,1,1, -0.291, 10479.811, 449.706, 52866.816 25/03/16,06:17:15,15,09,1, 11.9,1,1, -0.291, 10479.810, 449.727, 52866.870 25/03/16,06:17:15,16,09,1, 11.9,1,1, -0.291, 10479.791, 449.730, 52866.882 25/03/16,06:17:15,17,09,1, 11.9,1,1, -0.291, 10479.803, 449.747, 52866.844 25/03/16,06:17:15,18,09,1, 11.9,1,1, -0.291, 10479.800, 449.769, 52866.840 25/03/16,06:17:15,19,09,1, 11.9,1,1, -0.291, 10479.793, 449.754, 52866.929 25/03/16,06:17:16,00,09,1, 11.9,1,1, -0.289, 10479.788, 449.754, 52866.929 25/03/16,06:17:16,01,09,1, 11.9,1,1, -0.289, 10479.761, 449.777, 52866.842 25/03/16,06:17:16,02,09,1, 11.9,1,1, -0.289, 10479.789, 449.767, 52866.894 25/03/16,06:17:16,03,09,1, 11.9,1,1, -0.289, 10479.776, 449.783, 52866.955 25/03/16,06:17:16,04,09,1, 11.9,1,1, -0.289, 10479.775, 449.763, 52866.911 25/03/16,06:17:16,05,09,1, 11.9,1,1, -0.289, 10479.753, 449.768, 52866.930 25/03/16,06:17:16,06,09,1, 11.9,1,1, -0.289, 10479.750, 449.816, 52866.903 25/03/16,06:17:16,07,09,1, 11.9,1,1, -0.289, 10479.760, 449.787, 52866.928 25/03/16,06:17:16,08,09,1, 11.9,1,1, -0.289, 10479.764, 449.792, 52866.826 25/03/16,06:17:16,09,09,1, 11.9,1,1, -0.289, 10479.763, 449.808, 52866.889 25/03/16,06:17:16,10,09,1, 11.9,1,1, -0.289, 10479.784, 449.825, 52866.979 25/03/16,06:17:16,11,09,1, 11.9,1,1, -0.289, 10479.738, 449.835, 52866.922 25/03/16,06:17:16,12,09,1, 11.9,1,1, -0.289, 10479.761, 449.821, 52866.893 25/03/16,06:17:16,13,09,1, 11.9,1,1, -0.289, 10479.755, 449.838, 52866.864 25/03/16,06:17:16,14,09,1, 11.9,1,1, -0.289, 10479.756, 449.843, 52866.866 25/03/16,06:17:16,15,09,1, 11.9,1,1, -0.289, 10479.728, 449.857, 52866.910 25/03/16,06:17:16,16,09,1, 11.9,1,1, -0.289, 10479.742, 449.871, 52866.954 25/03/16,06:17:16,17,09,1, 11.9,1,1, -0.289, 10479.730, 449.892, 52866.939 25/03/16,06:17:16,18,09,1, 11.9,1,1, -0.289, 10479.730, 449.882, 52866.873 25/03/16,06:17:16,19,09,1, 11.9,1,1, -0.289, 10479.708, 449.900, 52866.999 25/03/16,06:17:17,00,10,1, 11.9,1,1, -0.290, 10479.704, 449.900, 52866.999 25/03/16,06:17:17,01,10,1, 11.9,1,1, -0.290, 10479.727, 449.891, 52866.867 25/03/16,06:17:17,02,10,1, 11.9,1,1, -0.290, 10479.709, 449.913, 52866.903 25/03/16,06:17:17,03,10,1, 11.9,1,1, -0.290, 10479.708, 449.925, 52866.942 25/03/16,06:17:17,04,10,1, 11.9,1,1, -0.290, 10479.723, 449.943, 52866.978 25/03/16,06:17:17,05,10,1, 11.9,1,1, -0.290, 10479.736, 449.953, 52866.941 25/03/16,06:17:17,06,10,1, 11.9,1,1, -0.290, 10479.689, 449.949, 52866.864 25/03/16,06:17:17,07,10,1, 11.9,1,1, -0.290, 10479.690, 449.956, 52866.909 25/03/16,06:17:17,08,10,1, 11.9,1,1, -0.290, 10479.687, 449.980, 52866.932 25/03/16,06:17:17,09,10,1, 11.9,1,1, -0.290, 10479.669, 449.963, 52866.915 25/03/16,06:17:17,10,10,1, 11.9,1,1, -0.290, 10479.662, 449.987, 52866.875 25/03/16,06:17:17,11,10,1, 11.9,1,1, -0.290, 10479.694, 449.974, 52866.888 25/03/16,06:17:17,12,10,1, 11.9,1,1, -0.290, 10479.685, 450.004, 52866.992 25/03/16,06:17:17,13,10,1, 11.9,1,1, -0.290, 10479.669, 449.990, 52866.963 25/03/16,06:17:17,14,10,1, 11.9,1,1, -0.290, 10479.677, 450.004, 52866.971 25/03/16,06:17:17,15,10,1, 11.9,1,1, -0.290, 10479.673, 449.980, 52866.869 25/03/16,06:17:17,16,10,1, 11.9,1,1, -0.290, 10479.661, 450.007, 52866.920 25/03/16,06:17:17,17,10,1, 11.9,1,1, -0.290, 10479.669, 450.022, 52866.973 25/03/16,06:17:17,18,10,1, 11.9,1,1, -0.290, 10479.680, 450.025, 52866.950 25/03/16,06:17:17,19,10,1, 11.9,1,1, -0.290, 10479.668, 450.037, 52866.972 25/03/16,06:17:18,00,12,1, 11.9,1,1, -0.297, 10479.662, 450.037, 52866.972 25/03/16,06:17:18,01,12,1, 11.9,1,1, -0.297, 10479.642, 450.010, 52866.892 25/03/16,06:17:18,02,12,1, 11.9,1,1, -0.297, 10479.660, 450.051, 52866.918 25/03/16,06:17:18,03,12,1, 11.9,1,1, -0.297, 10479.658, 450.039, 52866.889 25/03/16,06:17:18,04,12,1, 11.9,1,1, -0.297, 10479.644, 450.050, 52866.945 25/03/16,06:17:18,05,12,1, 11.9,1,1, -0.297, 10479.636, 450.070, 52866.918 25/03/16,06:17:18,06,12,1, 11.9,1,1, -0.297, 10479.626, 450.066, 52866.875 25/03/16,06:17:18,07,12,1, 11.9,1,1, -0.297, 10479.652, 450.057, 52866.857 25/03/16,06:17:18,08,12,1, 11.9,1,1, -0.297, 10479.629, 450.071, 52866.884 25/03/16,06:17:18,09,12,1, 11.9,1,1, -0.297, 10479.626, 450.084, 52866.906 25/03/16,06:17:18,10,12,1, 11.9,1,1, -0.297, 10479.633, 450.098, 52866.930 25/03/16,06:17:18,11,12,1, 11.9,1,1, -0.297, 10479.625, 450.111, 52866.942 25/03/16,06:17:18,12,12,1, 11.9,1,1, -0.297, 10479.622, 450.064, 52866.910 25/03/16,06:17:18,13,12,1, 11.9,1,1, -0.297, 10479.617, 450.115, 52866.913 25/03/16,06:17:18,14,12,1, 11.9,1,1, -0.297, 10479.632, 450.102, 52866.901 25/03/16,06:17:18,15,12,1, 11.9,1,1, -0.297, 10479.638, 450.130, 52866.879 25/03/16,06:17:18,16,12,1, 11.9,1,1, -0.297, 10479.626, 450.120, 52866.890 25/03/16,06:17:18,17,12,1, 11.9,1,1, -0.297, 10479.648, 450.108, 52866.925 25/03/16,06:17:18,18,12,1, 11.9,1,1, -0.297, 10479.608, 450.127, 52866.903 25/03/16,06:17:18,19,12,1, 11.9,1,1, -0.297, 10479.597, 450.141, 52866.945 25/03/16,06:17:19,00,11,1, 12.0,1,1, -0.291, 10479.596, 450.141, 52866.945 25/03/16,06:17:19,01,11,1, 12.0,1,1, -0.291, 10479.634, 450.148, 52866.859 25/03/16,06:17:19,02,11,1, 12.0,1,1, -0.291, 10479.601, 450.158, 52866.806 25/03/16,06:17:19,03,11,1, 12.0,1,1, -0.291, 10479.584, 450.136, 52866.856 25/03/16,06:17:19,04,11,1, 12.0,1,1, -0.291, 10479.619, 450.161, 52866.935 25/03/16,06:17:19,05,11,1, 12.0,1,1, -0.291, 10479.593, 450.177, 52866.910 25/03/16,06:17:19,06,11,1, 12.0,1,1, -0.291, 10479.592, 450.157, 52866.943 25/03/16,06:17:19,07,11,1, 12.0,1,1, -0.291, 10479.592, 450.155, 52866.916 25/03/16,06:17:19,08,11,1, 12.0,1,1, -0.291, 10479.603, 450.178, 52866.916 25/03/16,06:17:19,09,11,1, 12.0,1,1, -0.291, 10479.625, 450.187, 52866.941 25/03/16,06:17:19,10,11,1, 12.0,1,1, -0.291, 10479.582, 450.190, 52866.923 25/03/16,06:17:19,11,11,1, 12.0,1,1, -0.291, 10479.611, 450.189, 52866.921 25/03/16,06:17:19,12,11,1, 12.0,1,1, -0.291, 10479.580, 450.199, 52866.979 25/03/16,06:17:19,13,11,1, 12.0,1,1, -0.291, 10479.578, 450.193, 52866.880 25/03/16,06:17:19,14,11,1, 12.0,1,1, -0.291, 10479.593, 450.198, 52866.859 25/03/16,06:17:19,15,11,1, 12.0,1,1, -0.291, 10479.582, 450.209, 52866.868 25/03/16,06:17:19,16,11,1, 12.0,1,1, -0.291, 10479.579, 450.178, 52866.886 25/03/16,06:17:19,17,11,1, 12.0,1,1, -0.291, 10479.576, 450.196, 52866.910 25/03/16,06:17:19,18,11,1, 12.0,1,1, -0.291, 10479.592, 450.198, 52866.956 25/03/16,06:17:19,19,11,1, 12.0,1,1, -0.291, 10479.570, 450.259, 52866.932 25/03/16,06:17:20,00,10,1, 12.0,1,1, -0.295, 10479.562, 450.259, 52866.932 25/03/16,06:17:20,01,10,1, 12.0,1,1, -0.295, 10479.574, 450.234, 52866.918 25/03/16,06:17:20,02,10,1, 12.0,1,1, -0.295, 10479.574, 450.226, 52866.860 25/03/16,06:17:20,03,10,1, 12.0,1,1, -0.295, 10479.567, 450.236, 52866.862 25/03/16,06:17:20,04,10,1, 12.0,1,1, -0.295, 10479.570, 450.233, 52866.961 25/03/16,06:17:20,05,10,1, 12.0,1,1, -0.295, 10479.554, 450.247, 52866.915 25/03/16,06:17:20,06,10,1, 12.0,1,1, -0.295, 10479.561, 450.237, 52866.859 25/03/16,06:17:20,07,10,1, 12.0,1,1, -0.295, 10479.578, 450.234, 52866.846 25/03/16,06:17:20,08,10,1, 12.0,1,1, -0.295, 10479.578, 450.252, 52866.871 25/03/16,06:17:20,09,10,1, 12.0,1,1, -0.295, 10479.569, 450.258, 52866.932 25/03/16,06:17:20,10,10,1, 12.0,1,1, -0.295, 10479.576, 450.257, 52866.942 25/03/16,06:17:20,11,10,1, 12.0,1,1, -0.295, 10479.556, 450.290, 52866.977 25/03/16,06:17:20,12,10,1, 12.0,1,1, -0.295, 10479.575, 450.276, 52866.887 25/03/16,06:17:20,13,10,1, 12.0,1,1, -0.295, 10479.578, 450.280, 52866.937 25/03/16,06:17:20,14,10,1, 12.0,1,1, -0.295, 10479.575, 450.250, 52866.808 25/03/16,06:17:20,15,10,1, 12.0,1,1, -0.295, 10479.574, 450.289, 52866.900 25/03/16,06:17:20,16,10,1, 12.0,1,1, -0.295, 10479.569, 450.292, 52866.888 25/03/16,06:17:20,17,10,1, 12.0,1,1, -0.295, 10479.589, 450.290, 52866.926 25/03/16,06:17:20,18,10,1, 12.0,1,1, -0.295, 10479.563, 450.297, 52866.981 25/03/16,06:17:20,19,10,1, 12.0,1,1, -0.295, 10479.581, 450.291, 52866.839 25/03/16,06:17:21,00,10,1, 11.9,1,1, -0.292, 10479.579, 450.291, 52866.839 25/03/16,06:17:21,01,10,1, 11.9,1,1, -0.292, 10479.585, 450.308, 52866.795 25/03/16,06:17:21,02,10,1, 11.9,1,1, -0.292, 10479.587, 450.327, 52866.860 25/03/16,06:17:21,03,10,1, 11.9,1,1, -0.292, 10479.575, 450.299, 52866.914 25/03/16,06:17:21,04,10,1, 11.9,1,1, -0.292, 10479.558, 450.316, 52866.871 25/03/16,06:17:21,05,10,1, 11.9,1,1, -0.292, 10479.564, 450.334, 52866.888 25/03/16,06:17:21,06,10,1, 11.9,1,1, -0.292, 10479.584, 450.310, 52866.903 25/03/16,06:17:21,07,10,1, 11.9,1,1, -0.292, 10479.550, 450.338, 52866.829 25/03/16,06:17:21,08,10,1, 11.9,1,1, -0.292, 10479.552, 450.330, 52866.836 25/03/16,06:17:21,09,10,1, 11.9,1,1, -0.292, 10479.568, 450.320, 52866.851 25/03/16,06:17:21,10,10,1, 11.9,1,1, -0.292, 10479.568, 450.355, 52866.960 25/03/16,06:17:21,11,10,1, 11.9,1,1, -0.292, 10479.561, 450.364, 52866.930 25/03/16,06:17:21,12,10,1, 11.9,1,1, -0.292, 10479.564, 450.342, 52866.947 25/03/16,06:17:21,13,10,1, 11.9,1,1, -0.292, 10479.548, 450.364, 52866.869 25/03/16,06:17:21,14,10,1, 11.9,1,1, -0.292, 10479.582, 450.350, 52866.816 25/03/16,06:17:21,15,10,1, 11.9,1,1, -0.292, 10479.561, 450.350, 52866.870 25/03/16,06:17:21,16,10,1, 11.9,1,1, -0.292, 10479.575, 450.359, 52866.874 25/03/16,06:17:21,17,10,1, 11.9,1,1, -0.292, 10479.565, 450.335, 52866.841 25/03/16,06:17:21,18,10,1, 11.9,1,1, -0.292, 10479.591, 450.351, 52866.890 25/03/16,06:17:21,19,10,1, 11.9,1,1, -0.292, 10479.550, 450.379, 52866.926 25/03/16,06:17:22,00,10,1, 11.9,1,1, -0.292, 10479.546, 450.379, 52866.926 25/03/16,06:17:22,01,10,1, 11.9,1,1, -0.292, 10479.579, 450.373, 52866.837 25/03/16,06:17:22,02,10,1, 11.9,1,1, -0.292, 10479.585, 450.351, 52866.818 25/03/16,06:17:22,03,10,1, 11.9,1,1, -0.292, 10479.589, 450.381, 52866.861 25/03/16,06:17:22,04,10,1, 11.9,1,1, -0.292, 10479.595, 450.377, 52866.951 25/03/16,06:17:22,05,10,1, 11.9,1,1, -0.292, 10479.581, 450.352, 52866.883 25/03/16,06:17:22,06,10,1, 11.9,1,1, -0.292, 10479.578, 450.373, 52866.863 25/03/16,06:17:22,07,10,1, 11.9,1,1, -0.292, 10479.572, 450.374, 52866.873 25/03/16,06:17:22,08,10,1, 11.9,1,1, -0.292, 10479.564, 450.377, 52866.825 25/03/16,06:17:22,09,10,1, 11.9,1,1, -0.292, 10479.597, 450.364, 52866.817 25/03/16,06:17:22,10,10,1, 11.9,1,1, -0.292, 10479.590, 450.361, 52866.847 25/03/16,06:17:22,11,10,1, 11.9,1,1, -0.292, 10479.594, 450.372, 52866.880 25/03/16,06:17:22,12,10,1, 11.9,1,1, -0.292, 10479.580, 450.370, 52866.863 25/03/16,06:17:22,13,10,1, 11.9,1,1, -0.292, 10479.586, 450.381, 52866.827 25/03/16,06:17:22,14,10,1, 11.9,1,1, -0.292, 10479.578, 450.386, 52866.789 25/03/16,06:17:22,15,10,1, 11.9,1,1, -0.292, 10479.560, 450.367, 52866.795 25/03/16,06:17:22,16,10,1, 11.9,1,1, -0.292, 10479.598, 450.402, 52866.834 25/03/16,06:17:22,17,10,1, 11.9,1,1, -0.292, 10479.572, 450.388, 52866.784 25/03/16,06:17:22,18,10,1, 11.9,1,1, -0.292, 10479.601, 450.398, 52866.844 25/03/16,06:17:22,19,10,1, 11.9,1,1, -0.292, 10479.599, 450.380, 52866.713 25/03/16,06:17:23,00,10,1, 11.9,1,1, -0.290, 10479.596, 450.380, 52866.713 25/03/16,06:17:23,01,10,1, 11.9,1,1, -0.290, 10479.587, 450.368, 52866.809 25/03/16,06:17:23,02,10,1, 11.9,1,1, -0.290, 10479.597, 450.360, 52866.807 25/03/16,06:17:23,03,10,1, 11.9,1,1, -0.290, 10479.566, 450.364, 52866.832 25/03/16,06:17:23,04,10,1, 11.9,1,1, -0.290, 10479.626, 450.364, 52866.691 25/03/16,06:17:23,05,10,1, 11.9,1,1, -0.290, 10479.592, 450.386, 52866.815 25/03/16,06:17:23,06,10,1, 11.9,1,1, -0.290, 10479.583, 450.376, 52866.903 25/03/16,06:17:23,07,10,1, 11.9,1,1, -0.290, 10479.605, 450.366, 52866.865 25/03/16,06:17:23,08,10,1, 11.9,1,1, -0.290, 10479.622, 450.368, 52866.801 25/03/16,06:17:23,09,10,1, 11.9,1,1, -0.290, 10479.632, 450.384, 52866.830 25/03/16,06:17:23,10,10,1, 11.9,1,1, -0.290, 10479.628, 450.370, 52866.835 25/03/16,06:17:23,11,10,1, 11.9,1,1, -0.290, 10479.602, 450.378, 52866.814 25/03/16,06:17:23,12,10,1, 11.9,1,1, -0.290, 10479.600, 450.377, 52866.798 25/03/16,06:17:23,13,10,1, 11.9,1,1, -0.290, 10479.618, 450.346, 52866.793 25/03/16,06:17:23,14,10,1, 11.9,1,1, -0.290, 10479.603, 450.348, 52866.717 25/03/16,06:17:23,15,10,1, 11.9,1,1, -0.290, 10479.611, 450.360, 52866.760 25/03/16,06:17:23,16,10,1, 11.9,1,1, -0.290, 10479.648, 450.347, 52866.819 25/03/16,06:17:23,17,10,1, 11.9,1,1, -0.290, 10479.641, 450.355, 52866.842 25/03/16,06:17:23,18,10,1, 11.9,1,1, -0.290, 10479.634, 450.356, 52866.752 25/03/16,06:17:23,19,10,1, 11.9,1,1, -0.290, 10479.629, 450.358, 52866.829 25/03/16,06:17:24,00,09,1, 11.9,1,1, -0.291, 10479.629, 450.358, 52866.829 25/03/16,06:17:24,01,09,1, 11.9,1,1, -0.291, 10479.651, 450.345, 52866.806 25/03/16,06:17:24,02,09,1, 11.9,1,1, -0.291, 10479.640, 450.341, 52866.729 25/03/16,06:17:24,03,09,1, 11.9,1,1, -0.291, 10479.663, 450.382, 52866.708 25/03/16,06:17:24,04,09,1, 11.9,1,1, -0.291, 10479.656, 450.363, 52866.706 25/03/16,06:17:24,05,09,1, 11.9,1,1, -0.291, 10479.671, 450.373, 52866.786 25/03/16,06:17:24,06,09,1, 11.9,1,1, -0.291, 10479.652, 450.343, 52866.792 25/03/16,06:17:24,07,09,1, 11.9,1,1, -0.291, 10479.666, 450.350, 52866.709 25/03/16,06:17:24,08,09,1, 11.9,1,1, -0.291, 10479.649, 450.351, 52866.738 25/03/16,06:17:24,09,09,1, 11.9,1,1, -0.291, 10479.649, 450.369, 52866.735 25/03/16,06:17:24,10,09,1, 11.9,1,1, -0.291, 10479.667, 450.379, 52866.767 25/03/16,06:17:24,11,09,1, 11.9,1,1, -0.291, 10479.661, 450.351, 52866.684 25/03/16,06:17:24,12,09,1, 11.9,1,1, -0.291, 10479.677, 450.347, 52866.729 25/03/16,06:17:24,13,09,1, 11.9,1,1, -0.291, 10479.672, 450.342, 52866.802 25/03/16,06:17:24,14,09,1, 11.9,1,1, -0.291, 10479.684, 450.340, 52866.677 25/03/16,06:17:24,15,09,1, 11.9,1,1, -0.291, 10479.691, 450.315, 52866.718 25/03/16,06:17:24,16,09,1, 11.9,1,1, -0.291, 10479.676, 450.333, 52866.709 25/03/16,06:17:24,17,09,1, 11.9,1,1, -0.291, 10479.687, 450.310, 52866.711 25/03/16,06:17:24,18,09,1, 11.9,1,1, -0.291, 10479.696, 450.310, 52866.686 25/03/16,06:17:24,19,09,1, 11.9,1,1, -0.291, 10479.677, 450.321, 52866.721 25/03/16,06:17:25,00,10,1, 11.9,1,1, -0.296, 10479.671, 450.321, 52866.721 25/03/16,06:17:25,01,10,1, 11.9,1,1, -0.296, 10479.733, 450.282, 52866.652 25/03/16,06:17:25,02,10,1, 11.9,1,1, -0.296, 10479.698, 450.315, 52866.727 25/03/16,06:17:25,03,10,1, 11.9,1,1, -0.296, 10479.705, 450.305, 52866.713 25/03/16,06:17:25,04,10,1, 11.9,1,1, -0.296, 10479.693, 450.294, 52866.737 25/03/16,06:17:25,05,10,1, 11.9,1,1, -0.296, 10479.712, 450.292, 52866.686 25/03/16,06:17:25,06,10,1, 11.9,1,1, -0.296, 10479.724, 450.281, 52866.621 25/03/16,06:17:25,07,10,1, 11.9,1,1, -0.296, 10479.723, 450.283, 52866.713 25/03/16,06:17:25,08,10,1, 11.9,1,1, -0.296, 10479.748, 450.268, 52866.576 25/03/16,06:17:25,09,10,1, 11.9,1,1, -0.296, 10479.724, 450.269, 52866.644 25/03/16,06:17:25,10,10,1, 11.9,1,1, -0.296, 10479.736, 450.261, 52866.636 25/03/16,06:17:25,11,10,1, 11.9,1,1, -0.296, 10479.741, 450.280, 52866.659 25/03/16,06:17:25,12,10,1, 11.9,1,1, -0.296, 10479.750, 450.259, 52866.617 25/03/16,06:17:25,13,10,1, 11.9,1,1, -0.296, 10479.753, 450.254, 52866.633 25/03/16,06:17:25,14,10,1, 11.9,1,1, -0.296, 10479.769, 450.227, 52866.595 25/03/16,06:17:25,15,10,1, 11.9,1,1, -0.296, 10479.757, 450.253, 52866.617 25/03/16,06:17:25,16,10,1, 11.9,1,1, -0.296, 10479.765, 450.232, 52866.629 25/03/16,06:17:25,17,10,1, 11.9,1,1, -0.296, 10479.764, 450.258, 52866.641 25/03/16,06:17:25,18,10,1, 11.9,1,1, -0.296, 10479.787, 450.241, 52866.648 25/03/16,06:17:25,19,10,1, 11.9,1,1, -0.296, 10479.774, 450.222, 52866.595 25/03/16,06:17:26,00,10,1, 11.9,1,1, -0.294, 10479.771, 450.222, 52866.595 25/03/16,06:17:26,01,10,1, 11.9,1,1, -0.294, 10479.798, 450.216, 52866.560 25/03/16,06:17:26,02,10,1, 11.9,1,1, -0.294, 10479.813, 450.213, 52866.625 25/03/16,06:17:26,03,10,1, 11.9,1,1, -0.294, 10479.834, 450.208, 52866.620 25/03/16,06:17:26,04,10,1, 11.9,1,1, -0.294, 10479.850, 450.200, 52866.539 25/03/16,06:17:26,05,10,1, 11.9,1,1, -0.294, 10479.824, 450.187, 52866.571 25/03/16,06:17:26,06,10,1, 11.9,1,1, -0.294, 10479.835, 450.190, 52866.565 25/03/16,06:17:26,07,10,1, 11.9,1,1, -0.294, 10479.847, 450.190, 52866.505 25/03/16,06:17:26,08,10,1, 11.9,1,1, -0.294, 10479.860, 450.195, 52866.541 25/03/16,06:17:26,09,10,1, 11.9,1,1, -0.294, 10479.847, 450.196, 52866.566 25/03/16,06:17:26,10,10,1, 11.9,1,1, -0.294, 10479.862, 450.173, 52866.524 25/03/16,06:17:26,11,10,1, 11.9,1,1, -0.294, 10479.870, 450.160, 52866.532 25/03/16,06:17:26,12,10,1, 11.9,1,1, -0.294, 10479.886, 450.164, 52866.519 25/03/16,06:17:26,13,10,1, 11.9,1,1, -0.294, 10479.889, 450.157, 52866.562 25/03/16,06:17:26,14,10,1, 11.9,1,1, -0.294, 10479.890, 450.164, 52866.544 25/03/16,06:17:26,15,10,1, 11.9,1,1, -0.294, 10479.921, 450.137, 52866.564 25/03/16,06:17:26,16,10,1, 11.9,1,1, -0.294, 10479.910, 450.137, 52866.499 25/03/16,06:17:26,17,10,1, 11.9,1,1, -0.294, 10479.937, 450.126, 52866.486 25/03/16,06:17:26,18,10,1, 11.9,1,1, -0.294, 10479.922, 450.121, 52866.522 25/03/16,06:17:26,19,10,1, 11.9,1,1, -0.294, 10479.948, 450.142, 52866.551 25/03/16,06:17:27,00,10,1, 11.9,1,1, -0.294, 10479.946, 450.142, 52866.551 25/03/16,06:17:27,01,10,1, 11.9,1,1, -0.294, 10479.951, 450.132, 52866.467 25/03/16,06:17:27,02,10,1, 11.9,1,1, -0.294, 10479.987, 450.096, 52866.451 25/03/16,06:17:27,03,10,1, 11.9,1,1, -0.294, 10479.969, 450.080, 52866.503 25/03/16,06:17:27,04,10,1, 11.9,1,1, -0.294, 10479.996, 450.076, 52866.453 25/03/16,06:17:27,05,10,1, 11.9,1,1, -0.294, 10479.995, 450.097, 52866.708 25/03/16,06:17:27,06,10,1, 11.9,1,1, -0.294, 10479.990, 450.047, 52866.324 25/03/16,06:17:27,07,10,1, 11.9,1,1, -0.294, 10479.986, 450.074, 52866.449 25/03/16,06:17:27,08,10,1, 11.9,1,1, -0.294, 10479.991, 450.064, 52866.422 25/03/16,06:17:27,09,10,1, 11.9,1,1, -0.294, 10480.027, 450.049, 52866.416 25/03/16,06:17:27,10,10,1, 11.9,1,1, -0.294, 10480.033, 450.028, 52866.449 25/03/16,06:17:27,11,10,1, 11.9,1,1, -0.294, 10480.012, 450.071, 52866.483 25/03/16,06:17:27,12,10,1, 11.9,1,1, -0.294, 10480.033, 450.033, 52866.473 25/03/16,06:17:27,13,10,1, 11.9,1,1, -0.294, 10480.044, 450.022, 52866.438 25/03/16,06:17:27,14,10,1, 11.9,1,1, -0.294, 10480.063, 450.022, 52866.412 25/03/16,06:17:27,15,10,1, 11.9,1,1, -0.294, 10480.061, 450.009, 52866.428 25/03/16,06:17:27,16,10,1, 11.9,1,1, -0.294, 10480.068, 449.992, 52866.371 25/03/16,06:17:27,17,10,1, 11.9,1,1, -0.294, 10480.115, 449.970, 52866.327 25/03/16,06:17:27,18,10,1, 11.9,1,1, -0.294, 10480.080, 449.992, 52866.356 25/03/16,06:17:27,19,10,1, 11.9,1,1, -0.294, 10480.103, 449.947, 52866.399 25/03/16,06:17:28,00,09,1, 11.9,1,1, -0.294, 10480.096, 449.947, 52866.399 25/03/16,06:17:28,01,09,1, 11.9,1,1, -0.294, 10480.101, 449.977, 52866.392 25/03/16,06:17:28,02,09,1, 11.9,1,1, -0.294, 10480.136, 449.962, 52866.408 25/03/16,06:17:28,03,09,1, 11.9,1,1, -0.294, 10480.110, 449.945, 52866.370 25/03/16,06:17:28,04,09,1, 11.9,1,1, -0.294, 10480.147, 449.939, 52866.329 25/03/16,06:17:28,05,09,1, 11.9,1,1, -0.294, 10480.148, 449.921, 52866.379 25/03/16,06:17:28,06,09,1, 11.9,1,1, -0.294, 10480.178, 449.911, 52866.299 25/03/16,06:17:28,07,09,1, 11.9,1,1, -0.294, 10480.166, 449.914, 52866.307 25/03/16,06:17:28,08,09,1, 11.9,1,1, -0.294, 10480.207, 449.922, 52866.403 25/03/16,06:17:28,09,09,1, 11.9,1,1, -0.294, 10480.198, 449.898, 52866.264 25/03/16,06:17:28,10,09,1, 11.9,1,1, -0.294, 10480.225, 449.888, 52866.289 25/03/16,06:17:28,11,09,1, 11.9,1,1, -0.294, 10480.219, 449.866, 52866.369 25/03/16,06:17:28,12,09,1, 11.9,1,1, -0.294, 10480.234, 449.883, 52866.322 25/03/16,06:17:28,13,09,1, 11.9,1,1, -0.294, 10480.253, 449.878, 52866.359 25/03/16,06:17:28,14,09,1, 11.9,1,1, -0.294, 10480.255, 449.846, 52866.310 25/03/16,06:17:28,15,09,1, 11.9,1,1, -0.294, 10480.276, 449.855, 52866.280 25/03/16,06:17:28,16,09,1, 11.9,1,1, -0.294, 10480.303, 449.827, 52866.251 25/03/16,06:17:28,17,09,1, 11.9,1,1, -0.294, 10480.267, 449.816, 52866.248 25/03/16,06:17:28,18,09,1, 11.9,1,1, -0.294, 10480.299, 449.792, 52866.260 25/03/16,06:17:28,19,09,1, 11.9,1,1, -0.294, 10480.295, 449.812, 52866.248 25/03/16,06:17:29,00,09,1, 11.9,1,1, -0.299, 10480.288, 449.812, 52866.248 25/03/16,06:17:29,01,09,1, 11.9,1,1, -0.299, 10480.299, 449.769, 52866.204 25/03/16,06:17:29,02,09,1, 11.9,1,1, -0.299, 10480.327, 449.766, 52866.222 25/03/16,06:17:29,03,09,1, 11.9,1,1, -0.299, 10480.339, 449.746, 52866.216 25/03/16,06:17:29,04,09,1, 11.9,1,1, -0.299, 10480.355, 449.743, 52866.226 25/03/16,06:17:29,05,09,1, 11.9,1,1, -0.299, 10480.347, 449.734, 52866.229 25/03/16,06:17:29,06,09,1, 11.9,1,1, -0.299, 10480.365, 449.730, 52866.165 25/03/16,06:17:29,07,09,1, 11.9,1,1, -0.299, 10480.394, 449.696, 52866.146 25/03/16,06:17:29,08,09,1, 11.9,1,1, -0.299, 10480.400, 449.728, 52866.226 25/03/16,06:17:29,09,09,1, 11.9,1,1, -0.299, 10480.399, 449.703, 52866.184 25/03/16,06:17:29,10,09,1, 11.9,1,1, -0.299, 10480.445, 449.693, 52866.128 25/03/16,06:17:29,11,09,1, 11.9,1,1, -0.299, 10480.452, 449.720, 52866.264 25/03/16,06:17:29,12,09,1, 11.9,1,1, -0.299, 10480.473, 449.673, 52866.192 25/03/16,06:17:29,13,09,1, 11.9,1,1, -0.299, 10480.455, 449.686, 52866.128 25/03/16,06:17:29,14,09,1, 11.9,1,1, -0.299, 10480.488, 449.659, 52866.178 25/03/16,06:17:29,15,09,1, 11.9,1,1, -0.299, 10480.500, 449.655, 52866.151 25/03/16,06:17:29,16,09,1, 11.9,1,1, -0.299, 10480.514, 449.626, 52866.060 25/03/16,06:17:29,17,09,1, 11.9,1,1, -0.299, 10480.520, 449.642, 52866.191 25/03/16,06:17:29,18,09,1, 11.9,1,1, -0.299, 10480.547, 449.624, 52866.152 25/03/16,06:17:29,19,09,1, 11.9,1,1, -0.299, 10480.564, 449.591, 52866.127 25/03/16,06:17:30,00,09,1, 11.9,1,1, -0.293, 10480.564, 449.591, 52866.127 25/03/16,06:17:30,01,09,1, 11.9,1,1, -0.293, 10480.586, 449.578, 52866.110 25/03/16,06:17:30,02,09,1, 11.9,1,1, -0.293, 10480.598, 449.567, 52866.042 25/03/16,06:17:30,03,09,1, 11.9,1,1, -0.293, 10480.599, 449.575, 52866.117 25/03/16,06:17:30,04,09,1, 11.9,1,1, -0.293, 10480.614, 449.543, 52866.127 25/03/16,06:17:30,05,09,1, 11.9,1,1, -0.293, 10480.644, 449.551, 52866.101 25/03/16,06:17:30,06,09,1, 11.9,1,1, -0.293, 10480.630, 449.542, 52866.089 25/03/16,06:17:30,07,09,1, 11.9,1,1, -0.293, 10480.661, 449.500, 52866.044 25/03/16,06:17:30,08,09,1, 11.9,1,1, -0.293, 10480.659, 449.510, 52866.047 25/03/16,06:17:30,09,09,1, 11.9,1,1, -0.293, 10480.671, 449.492, 52866.052 25/03/16,06:17:30,10,09,1, 11.9,1,1, -0.293, 10480.694, 449.487, 52866.104 25/03/16,06:17:30,11,09,1, 11.9,1,1, -0.293, 10480.694, 449.468, 52866.048 25/03/16,06:17:30,12,09,1, 11.9,1,1, -0.293, 10480.724, 449.460, 52865.990 25/03/16,06:17:30,13,09,1, 11.9,1,1, -0.293, 10480.719, 449.460, 52865.977 25/03/16,06:17:30,14,09,1, 11.9,1,1, -0.293, 10480.742, 449.435, 52866.024 25/03/16,06:17:30,15,09,1, 11.9,1,1, -0.293, 10480.770, 449.414, 52865.995 25/03/16,06:17:30,16,09,1, 11.9,1,1, -0.293, 10480.789, 449.394, 52865.974 25/03/16,06:17:30,17,09,1, 11.9,1,1, -0.293, 10480.799, 449.378, 52865.892 25/03/16,06:17:30,18,09,1, 11.9,1,1, -0.293, 10480.826, 449.375, 52865.922 25/03/16,06:17:30,19,09,1, 11.9,1,1, -0.293, 10480.837, 449.344, 52865.946 25/03/16,06:17:31,00,09,1, 11.9,1,1, -0.291, 10480.831, 449.344, 52865.946 25/03/16,06:17:31,01,09,1, 11.9,1,1, -0.291, 10480.884, 449.359, 52865.970 25/03/16,06:17:31,02,09,1, 11.9,1,1, -0.291, 10480.844, 449.329, 52865.947 25/03/16,06:17:31,03,09,1, 11.9,1,1, -0.291, 10480.863, 449.345, 52865.950 25/03/16,06:17:31,04,09,1, 11.9,1,1, -0.291, 10480.890, 449.324, 52865.948 25/03/16,06:17:31,05,09,1, 11.9,1,1, -0.291, 10480.910, 449.318, 52865.960 25/03/16,06:17:31,06,09,1, 11.9,1,1, -0.291, 10480.923, 449.297, 52865.944 25/03/16,06:17:31,07,09,1, 11.9,1,1, -0.291, 10480.942, 449.263, 52865.946 25/03/16,06:17:31,08,09,1, 11.9,1,1, -0.291, 10480.960, 449.234, 52865.890 25/03/16,06:17:31,09,09,1, 11.9,1,1, -0.291, 10480.963, 449.265, 52865.889 25/03/16,06:17:31,10,09,1, 11.9,1,1, -0.291, 10480.981, 449.230, 52865.903 25/03/16,06:17:31,11,09,1, 11.9,1,1, -0.291, 10480.979, 449.222, 52865.837 25/03/16,06:17:31,12,09,1, 11.9,1,1, -0.291, 10481.019, 449.238, 52865.851 25/03/16,06:17:31,13,09,1, 11.9,1,1, -0.291, 10481.021, 449.201, 52865.895 25/03/16,06:17:31,14,09,1, 11.9,1,1, -0.291, 10481.046, 449.193, 52865.880 25/03/16,06:17:31,15,09,1, 11.9,1,1, -0.291, 10481.037, 449.152, 52865.803 25/03/16,06:17:31,16,09,1, 11.9,1,1, -0.291, 10481.055, 449.172, 52865.826 25/03/16,06:17:31,17,09,1, 11.9,1,1, -0.291, 10481.098, 449.159, 52865.800 25/03/16,06:17:31,18,09,1, 11.9,1,1, -0.291, 10481.110, 449.132, 52865.816 25/03/16,06:17:31,19,09,1, 11.9,1,1, -0.291, 10481.142, 449.111, 52865.765 25/03/16,06:17:32,00,09,1, 11.9,1,1, -0.290, 10481.139, 449.111, 52865.765 25/03/16,06:17:32,01,09,1, 11.9,1,1, -0.290, 10481.155, 449.074, 52865.735 25/03/16,06:17:32,02,09,1, 11.9,1,1, -0.290, 10481.157, 449.079, 52865.835 25/03/16,06:17:32,03,09,1, 11.9,1,1, -0.290, 10481.190, 449.059, 52865.785 25/03/16,06:17:32,04,09,1, 11.9,1,1, -0.290, 10481.197, 449.047, 52865.750 25/03/16,06:17:32,05,09,1, 11.9,1,1, -0.290, 10481.228, 449.037, 52865.755 25/03/16,06:17:32,06,09,1, 11.9,1,1, -0.290, 10481.225, 449.011, 52865.753 25/03/16,06:17:32,07,09,1, 11.9,1,1, -0.290, 10481.283, 449.012, 52865.716 25/03/16,06:17:32,08,09,1, 11.9,1,1, -0.290, 10481.273, 448.967, 52865.705 25/03/16,06:17:32,09,09,1, 11.9,1,1, -0.290, 10481.286, 448.993, 52865.763 25/03/16,06:17:32,10,09,1, 11.9,1,1, -0.290, 10481.314, 448.938, 52865.690 25/03/16,06:17:32,11,09,1, 11.9,1,1, -0.290, 10481.334, 448.944, 52865.666 25/03/16,06:17:32,12,09,1, 11.9,1,1, -0.290, 10481.358, 448.923, 52865.666 25/03/16,06:17:32,13,09,1, 11.9,1,1, -0.290, 10481.363, 448.920, 52865.702 25/03/16,06:17:32,14,09,1, 11.9,1,1, -0.290, 10481.384, 448.904, 52865.716 25/03/16,06:17:32,15,09,1, 11.9,1,1, -0.290, 10481.405, 448.887, 52865.657 25/03/16,06:17:32,16,09,1, 11.9,1,1, -0.290, 10481.409, 448.852, 52865.581 25/03/16,06:17:32,17,09,1, 11.9,1,1, -0.290, 10481.445, 448.856, 52865.820 25/03/16,06:17:32,18,09,1, 11.9,1,1, -0.290, 10481.491, 448.808, 52865.539 25/03/16,06:17:32,19,09,1, 11.9,1,1, -0.290, 10481.478, 448.812, 52865.619 25/03/16,06:17:33,00,08,1, 11.8,1,1, -0.290, 10481.473, 448.812, 52865.619 25/03/16,06:17:33,01,08,1, 11.8,1,1, -0.290, 10481.518, 448.777, 52865.584 25/03/16,06:17:33,02,08,1, 11.8,1,1, -0.290, 10481.537, 448.748, 52865.542 25/03/16,06:17:33,03,08,1, 11.8,1,1, -0.290, 10481.544, 448.754, 52865.629 25/03/16,06:17:33,04,08,1, 11.8,1,1, -0.290, 10481.575, 448.741, 52865.544 25/03/16,06:17:33,05,08,1, 11.8,1,1, -0.290, 10481.564, 448.724, 52865.628 25/03/16,06:17:33,06,08,1, 11.8,1,1, -0.290, 10481.584, 448.717, 52865.524 25/03/16,06:17:33,07,08,1, 11.8,1,1, -0.290, 10481.605, 448.680, 52865.484 25/03/16,06:17:33,08,08,1, 11.8,1,1, -0.290, 10481.640, 448.673, 52865.492 25/03/16,06:17:33,09,08,1, 11.8,1,1, -0.290, 10481.628, 448.676, 52865.532 25/03/16,06:17:33,10,08,1, 11.8,1,1, -0.290, 10481.677, 448.652, 52865.536 25/03/16,06:17:33,11,08,1, 11.8,1,1, -0.290, 10481.691, 448.636, 52865.531 25/03/16,06:17:33,12,08,1, 11.8,1,1, -0.290, 10481.736, 448.603, 52865.514 25/03/16,06:17:33,13,08,1, 11.8,1,1, -0.290, 10481.720, 448.608, 52865.487 25/03/16,06:17:33,14,08,1, 11.8,1,1, -0.290, 10481.740, 448.606, 52865.567 25/03/16,06:17:33,15,08,1, 11.8,1,1, -0.290, 10481.775, 448.568, 52865.507 25/03/16,06:17:33,16,08,1, 11.8,1,1, -0.290, 10481.793, 448.574, 52865.443 25/03/16,06:17:33,17,08,1, 11.8,1,1, -0.290, 10481.821, 448.547, 52865.420 25/03/16,06:17:33,18,08,1, 11.8,1,1, -0.290, 10481.795, 448.522, 52865.475 25/03/16,06:17:33,19,08,1, 11.8,1,1, -0.290, 10481.844, 448.512, 52865.480 25/03/16,06:17:34,00,08,1, 11.9,1,1, -0.293, 10481.840, 448.512, 52865.480 25/03/16,06:17:34,01,08,1, 11.9,1,1, -0.293, 10481.872, 448.470, 52865.440 25/03/16,06:17:34,02,08,1, 11.9,1,1, -0.293, 10481.895, 448.456, 52865.412 25/03/16,06:17:34,03,08,1, 11.9,1,1, -0.293, 10481.925, 448.440, 52865.423 25/03/16,06:17:34,04,08,1, 11.9,1,1, -0.293, 10481.941, 448.452, 52865.406 25/03/16,06:17:34,05,08,1, 11.9,1,1, -0.293, 10481.971, 448.422, 52865.445 25/03/16,06:17:34,06,08,1, 11.9,1,1, -0.293, 10481.990, 448.378, 52865.415 25/03/16,06:17:34,07,08,1, 11.9,1,1, -0.293, 10482.019, 448.407, 52865.428 25/03/16,06:17:34,08,08,1, 11.9,1,1, -0.293, 10482.049, 448.355, 52865.311 25/03/16,06:17:34,09,08,1, 11.9,1,1, -0.293, 10482.069, 448.352, 52865.310 25/03/16,06:17:34,10,08,1, 11.9,1,1, -0.293, 10482.094, 448.340, 52865.408 25/03/16,06:17:34,11,08,1, 11.9,1,1, -0.293, 10482.117, 448.326, 52865.457 25/03/16,06:17:34,12,08,1, 11.9,1,1, -0.293, 10482.121, 448.304, 52865.402 25/03/16,06:17:34,13,08,1, 11.9,1,1, -0.293, 10482.148, 448.314, 52865.345 25/03/16,06:17:34,14,08,1, 11.9,1,1, -0.293, 10482.164, 448.278, 52865.361 25/03/16,06:17:34,15,08,1, 11.9,1,1, -0.293, 10482.178, 448.241, 52865.359 25/03/16,06:17:34,16,08,1, 11.9,1,1, -0.293, 10482.205, 448.243, 52865.382 25/03/16,06:17:34,17,08,1, 11.9,1,1, -0.293, 10482.230, 448.215, 52865.385 25/03/16,06:17:34,18,08,1, 11.9,1,1, -0.293, 10482.258, 448.214, 52865.326 25/03/16,06:17:34,19,08,1, 11.9,1,1, -0.293, 10482.276, 448.181, 52865.320 25/03/16,06:17:35,00,10,1, 12.0,1,1, -0.291, 10482.274, 448.181, 52865.320 25/03/16,06:17:35,01,10,1, 12.0,1,1, -0.291, 10482.305, 448.153, 52865.238 25/03/16,06:17:35,02,10,1, 12.0,1,1, -0.291, 10482.314, 448.132, 52865.354 25/03/16,06:17:35,03,10,1, 12.0,1,1, -0.291, 10482.347, 448.109, 52865.314 25/03/16,06:17:35,04,10,1, 12.0,1,1, -0.291, 10482.387, 448.092, 52865.260 25/03/16,06:17:35,05,10,1, 12.0,1,1, -0.291, 10482.393, 448.102, 52865.369 25/03/16,06:17:35,06,10,1, 12.0,1,1, -0.291, 10482.402, 448.070, 52865.340 25/03/16,06:17:35,07,10,1, 12.0,1,1, -0.291, 10482.451, 448.061, 52865.286 25/03/16,06:17:35,08,10,1, 12.0,1,1, -0.291, 10482.451, 448.047, 52865.191 25/03/16,06:17:35,09,10,1, 12.0,1,1, -0.291, 10482.469, 448.032, 52865.153 25/03/16,06:17:35,10,10,1, 12.0,1,1, -0.291, 10482.509, 448.009, 52865.181 25/03/16,06:17:35,11,10,1, 12.0,1,1, -0.291, 10482.525, 447.985, 52865.234 25/03/16,06:17:35,12,10,1, 12.0,1,1, -0.291, 10482.518, 447.979, 52865.195 25/03/16,06:17:35,13,10,1, 12.0,1,1, -0.291, 10482.585, 447.974, 52865.135 25/03/16,06:17:35,14,10,1, 12.0,1,1, -0.291, 10482.579, 447.957, 52865.156 25/03/16,06:17:35,15,10,1, 12.0,1,1, -0.291, 10482.614, 447.947, 52865.130 25/03/16,06:17:35,16,10,1, 12.0,1,1, -0.291, 10482.640, 447.939, 52865.165 25/03/16,06:17:35,17,10,1, 12.0,1,1, -0.291, 10482.655, 447.906, 52865.158 25/03/16,06:17:35,18,10,1, 12.0,1,1, -0.291, 10482.678, 447.905, 52865.178 25/03/16,06:17:35,19,10,1, 12.0,1,1, -0.291, 10482.689, 447.873, 52865.129 25/03/16,06:17:36,00,09,1, 11.8,1,1, -0.292, 10482.683, 447.873, 52865.129 25/03/16,06:17:36,01,09,1, 11.8,1,1, -0.292, 10482.735, 447.834, 52865.127 25/03/16,06:17:36,02,09,1, 11.8,1,1, -0.292, 10482.779, 447.845, 52865.154 25/03/16,06:17:36,03,09,1, 11.8,1,1, -0.292, 10482.790, 447.837, 52865.104 25/03/16,06:17:36,04,09,1, 11.8,1,1, -0.292, 10482.797, 447.789, 52865.181 25/03/16,06:17:36,05,09,1, 11.8,1,1, -0.292, 10482.828, 447.784, 52865.125 25/03/16,06:17:36,06,09,1, 11.8,1,1, -0.292, 10482.849, 447.781, 52865.166 25/03/16,06:17:36,07,09,1, 11.8,1,1, -0.292, 10482.891, 447.743, 52865.107 25/03/16,06:17:36,08,09,1, 11.8,1,1, -0.292, 10482.870, 447.728, 52865.047 25/03/16,06:17:36,09,09,1, 11.8,1,1, -0.292, 10482.913, 447.714, 52865.040 25/03/16,06:17:36,10,09,1, 11.8,1,1, -0.292, 10482.935, 447.720, 52865.072 25/03/16,06:17:36,11,09,1, 11.8,1,1, -0.292, 10482.947, 447.685, 52865.008 25/03/16,06:17:36,12,09,1, 11.8,1,1, -0.292, 10482.974, 447.678, 52865.084 25/03/16,06:17:36,13,09,1, 11.8,1,1, -0.292, 10482.992, 447.670, 52865.063 25/03/16,06:17:36,14,09,1, 11.8,1,1, -0.292, 10483.029, 447.647, 52865.054 25/03/16,06:17:36,15,09,1, 11.8,1,1, -0.292, 10483.058, 447.609, 52864.981 25/03/16,06:17:36,16,09,1, 11.8,1,1, -0.292, 10483.077, 447.639, 52865.054 25/03/16,06:17:36,17,09,1, 11.8,1,1, -0.292, 10483.104, 447.576, 52865.016 25/03/16,06:17:36,18,09,1, 11.8,1,1, -0.292, 10483.125, 447.577, 52865.032 25/03/16,06:17:36,19,09,1, 11.8,1,1, -0.292, 10483.163, 447.588, 52864.977 25/03/16,06:17:37,00,09,1, 11.9,1,1, -0.295, 10483.159, 447.588, 52864.977 25/03/16,06:17:37,01,09,1, 11.9,1,1, -0.295, 10483.199, 447.558, 52864.980 25/03/16,06:17:37,02,09,1, 11.9,1,1, -0.295, 10483.223, 447.528, 52864.985 25/03/16,06:17:37,03,09,1, 11.9,1,1, -0.295, 10483.241, 447.523, 52864.930 25/03/16,06:17:37,04,09,1, 11.9,1,1, -0.295, 10483.273, 447.508, 52864.917 25/03/16,06:17:37,05,09,1, 11.9,1,1, -0.295, 10483.269, 447.494, 52864.955 25/03/16,06:17:37,06,09,1, 11.9,1,1, -0.295, 10483.300, 447.476, 52864.966 25/03/16,06:17:37,07,09,1, 11.9,1,1, -0.295, 10483.347, 447.462, 52865.003 25/03/16,06:17:37,08,09,1, 11.9,1,1, -0.295, 10483.357, 447.450, 52864.873 25/03/16,06:17:37,09,09,1, 11.9,1,1, -0.295, 10483.356, 447.436, 52864.949 25/03/16,06:17:37,10,09,1, 11.9,1,1, -0.295, 10483.391, 447.402, 52864.930 25/03/16,06:17:37,11,09,1, 11.9,1,1, -0.295, 10483.408, 447.386, 52864.926 25/03/16,06:17:37,12,09,1, 11.9,1,1, -0.295, 10483.418, 447.376, 52864.891 25/03/16,06:17:37,13,09,1, 11.9,1,1, -0.295, 10483.466, 447.384, 52864.937 25/03/16,06:17:37,14,09,1, 11.9,1,1, -0.295, 10483.487, 447.348, 52864.941 25/03/16,06:17:37,15,09,1, 11.9,1,1, -0.295, 10483.519, 447.349, 52864.909 25/03/16,06:17:37,16,09,1, 11.9,1,1, -0.295, 10483.537, 447.319, 52864.881 25/03/16,06:17:37,17,09,1, 11.9,1,1, -0.295, 10483.571, 447.323, 52864.941 25/03/16,06:17:37,18,09,1, 11.9,1,1, -0.295, 10483.587, 447.304, 52864.854 25/03/16,06:17:37,19,09,1, 11.9,1,1, -0.295, 10483.607, 447.282, 52864.885 25/03/16,06:17:38,00,10,1, 11.9,1,1, -0.290, 10483.601, 447.282, 52864.885 25/03/16,06:17:38,01,10,1, 11.9,1,1, -0.290, 10483.659, 447.260, 52864.893 25/03/16,06:17:38,02,10,1, 11.9,1,1, -0.290, 10483.684, 447.243, 52864.780 25/03/16,06:17:38,03,10,1, 11.9,1,1, -0.290, 10483.711, 447.223, 52864.827 25/03/16,06:17:38,04,10,1, 11.9,1,1, -0.290, 10483.734, 447.208, 52864.780 25/03/16,06:17:38,05,10,1, 11.9,1,1, -0.290, 10483.744, 447.201, 52864.822 25/03/16,06:17:38,06,10,1, 11.9,1,1, -0.290, 10483.770, 447.167, 52864.822 25/03/16,06:17:38,07,10,1, 11.9,1,1, -0.290, 10483.781, 447.146, 52864.795 25/03/16,06:17:38,08,10,1, 11.9,1,1, -0.290, 10483.836, 447.163, 52864.784 25/03/16,06:17:38,09,10,1, 11.9,1,1, -0.290, 10483.841, 447.111, 52864.726 25/03/16,06:17:38,10,10,1, 11.9,1,1, -0.290, 10483.876, 447.109, 52864.732 25/03/16,06:17:38,11,10,1, 11.9,1,1, -0.290, 10483.914, 447.096, 52864.770 25/03/16,06:17:38,12,10,1, 11.9,1,1, -0.290, 10483.925, 447.115, 52864.800 25/03/16,06:17:38,13,10,1, 11.9,1,1, -0.290, 10483.946, 447.091, 52864.863 25/03/16,06:17:38,14,10,1, 11.9,1,1, -0.290, 10483.985, 447.060, 52864.821 25/03/16,06:17:38,15,10,1, 11.9,1,1, -0.290, 10483.993, 447.038, 52864.730 25/03/16,06:17:38,16,10,1, 11.9,1,1, -0.290, 10484.029, 447.024, 52864.704 25/03/16,06:17:38,17,10,1, 11.9,1,1, -0.290, 10484.049, 447.031, 52864.782 25/03/16,06:17:38,18,10,1, 11.9,1,1, -0.290, 10484.090, 447.006, 52864.714 25/03/16,06:17:38,19,10,1, 11.9,1,1, -0.290, 10484.084, 446.998, 52864.675 25/03/16,06:17:39,00,10,1, 12.0,1,1, -0.291, 10484.077, 446.998, 52864.675 25/03/16,06:17:39,01,10,1, 12.0,1,1, -0.291, 10484.154, 446.966, 52864.686 25/03/16,06:17:39,02,10,1, 12.0,1,1, -0.291, 10484.189, 446.944, 52864.709 25/03/16,06:17:39,03,10,1, 12.0,1,1, -0.291, 10484.190, 446.937, 52864.690 25/03/16,06:17:39,04,10,1, 12.0,1,1, -0.291, 10484.232, 446.910, 52864.729 25/03/16,06:17:39,05,10,1, 12.0,1,1, -0.291, 10484.239, 446.919, 52864.787 25/03/16,06:17:39,06,10,1, 12.0,1,1, -0.291, 10484.271, 446.884, 52864.692 25/03/16,06:17:39,07,10,1, 12.0,1,1, -0.291, 10484.293, 446.884, 52864.740 25/03/16,06:17:39,08,10,1, 12.0,1,1, -0.291, 10484.332, 446.873, 52864.625 25/03/16,06:17:39,09,10,1, 12.0,1,1, -0.291, 10484.334, 446.838, 52864.662 25/03/16,06:17:39,10,10,1, 12.0,1,1, -0.291, 10484.366, 446.836, 52864.687 25/03/16,06:17:39,11,10,1, 12.0,1,1, -0.291, 10484.407, 446.820, 52864.643 25/03/16,06:17:39,12,10,1, 12.0,1,1, -0.291, 10484.400, 446.797, 52864.640 25/03/16,06:17:39,13,10,1, 12.0,1,1, -0.291, 10484.459, 446.805, 52864.593 25/03/16,06:17:39,14,10,1, 12.0,1,1, -0.291, 10484.471, 446.815, 52864.680 25/03/16,06:17:39,15,10,1, 12.0,1,1, -0.291, 10484.506, 446.768, 52864.586 25/03/16,06:17:39,16,10,1, 12.0,1,1, -0.291, 10484.516, 446.761, 52864.684 25/03/16,06:17:39,17,10,1, 12.0,1,1, -0.291, 10484.527, 446.741, 52864.646 25/03/16,06:17:39,18,10,1, 12.0,1,1, -0.291, 10484.568, 446.730, 52864.606 25/03/16,06:17:39,19,10,1, 12.0,1,1, -0.291, 10484.595, 446.714, 52864.604 25/03/16,06:17:40,00,08,1, 11.9,1,1, -0.286, 10484.594, 446.714, 52864.604 25/03/16,06:17:40,01,08,1, 11.9,1,1, -0.286, 10484.646, 446.686, 52864.563 25/03/16,06:17:40,02,08,1, 11.9,1,1, -0.286, 10484.681, 446.665, 52864.602 25/03/16,06:17:40,03,08,1, 11.9,1,1, -0.286, 10484.729, 446.662, 52864.641 25/03/16,06:17:40,04,08,1, 11.9,1,1, -0.286, 10484.724, 446.659, 52864.610 25/03/16,06:17:40,05,08,1, 11.9,1,1, -0.286, 10484.767, 446.642, 52864.587 25/03/16,06:17:40,06,08,1, 11.9,1,1, -0.286, 10484.783, 446.630, 52864.609 25/03/16,06:17:40,07,08,1, 11.9,1,1, -0.286, 10484.776, 446.624, 52864.587 25/03/16,06:17:40,08,08,1, 11.9,1,1, -0.286, 10484.843, 446.604, 52864.532 25/03/16,06:17:40,09,08,1, 11.9,1,1, -0.286, 10484.868, 446.588, 52864.498 25/03/16,06:17:40,10,08,1, 11.9,1,1, -0.286, 10484.896, 446.581, 52864.454 25/03/16,06:17:40,11,08,1, 11.9,1,1, -0.286, 10484.947, 446.568, 52864.533 25/03/16,06:17:40,12,08,1, 11.9,1,1, -0.286, 10484.918, 446.565, 52864.561 25/03/16,06:17:40,13,08,1, 11.9,1,1, -0.286, 10484.954, 446.556, 52864.515 25/03/16,06:17:40,14,08,1, 11.9,1,1, -0.286, 10484.957, 446.547, 52864.535 25/03/16,06:17:40,15,08,1, 11.9,1,1, -0.286, 10485.023, 446.509, 52864.526 25/03/16,06:17:40,16,08,1, 11.9,1,1, -0.286, 10485.049, 446.510, 52864.501 25/03/16,06:17:40,17,08,1, 11.9,1,1, -0.286, 10485.071, 446.492, 52864.575 25/03/16,06:17:40,18,08,1, 11.9,1,1, -0.286, 10485.098, 446.480, 52864.514 25/03/16,06:17:40,19,08,1, 11.9,1,1, -0.286, 10485.135, 446.458, 52864.495 25/03/16,06:17:41,00,08,1, 11.9,1,1, -0.291, 10485.128, 446.458, 52864.495 25/03/16,06:17:41,01,08,1, 11.9,1,1, -0.291, 10485.185, 446.426, 52864.525 25/03/16,06:17:41,02,08,1, 11.9,1,1, -0.291, 10485.198, 446.410, 52864.457 25/03/16,06:17:41,03,08,1, 11.9,1,1, -0.291, 10485.220, 446.413, 52864.429 25/03/16,06:17:41,04,08,1, 11.9,1,1, -0.291, 10485.241, 446.379, 52864.475 25/03/16,06:17:41,05,08,1, 11.9,1,1, -0.291, 10485.283, 446.391, 52864.522 25/03/16,06:17:41,06,08,1, 11.9,1,1, -0.291, 10485.310, 446.374, 52864.479 25/03/16,06:17:41,07,08,1, 11.9,1,1, -0.291, 10485.333, 446.351, 52864.444 25/03/16,06:17:41,08,08,1, 11.9,1,1, -0.291, 10485.335, 446.360, 52864.431 25/03/16,06:17:41,09,08,1, 11.9,1,1, -0.291, 10485.409, 446.351, 52864.435 25/03/16,06:17:41,10,08,1, 11.9,1,1, -0.291, 10485.401, 446.320, 52864.479 25/03/16,06:17:41,11,08,1, 11.9,1,1, -0.291, 10485.447, 446.296, 52864.532 25/03/16,06:17:41,12,08,1, 11.9,1,1, -0.291, 10485.461, 446.299, 52864.449 25/03/16,06:17:41,13,08,1, 11.9,1,1, -0.291, 10485.478, 446.275, 52864.477 25/03/16,06:17:41,14,08,1, 11.9,1,1, -0.291, 10485.513, 446.271, 52864.460 25/03/16,06:17:41,15,08,1, 11.9,1,1, -0.291, 10485.518, 446.272, 52864.397 25/03/16,06:17:41,16,08,1, 11.9,1,1, -0.291, 10485.578, 446.260, 52864.374 25/03/16,06:17:41,17,08,1, 11.9,1,1, -0.291, 10485.592, 446.256, 52864.427 25/03/16,06:17:41,18,08,1, 11.9,1,1, -0.291, 10485.614, 446.235, 52864.424 25/03/16,06:17:41,19,08,1, 11.9,1,1, -0.291, 10485.636, 446.213, 52864.420 25/03/16,06:17:42,00,08,1, 11.9,1,1, -0.292, 10485.629, 446.213, 52864.420 25/03/16,06:17:42,01,08,1, 11.9,1,1, -0.292, 10485.687, 446.204, 52864.449 25/03/16,06:17:42,02,08,1, 11.9,1,1, -0.292, 10485.711, 446.217, 52864.398 25/03/16,06:17:42,03,08,1, 11.9,1,1, -0.292, 10485.721, 446.194, 52864.442 25/03/16,06:17:42,04,08,1, 11.9,1,1, -0.292, 10485.747, 446.172, 52864.366 25/03/16,06:17:42,05,08,1, 11.9,1,1, -0.292, 10485.759, 446.161, 52864.336 25/03/16,06:17:42,06,08,1, 11.9,1,1, -0.292, 10485.808, 446.158, 52864.353 25/03/16,06:17:42,07,08,1, 11.9,1,1, -0.292, 10485.815, 446.149, 52864.362 25/03/16,06:17:42,08,08,1, 11.9,1,1, -0.292, 10485.839, 446.117, 52864.429 25/03/16,06:17:42,09,08,1, 11.9,1,1, -0.292, 10485.868, 446.116, 52864.394 25/03/16,06:17:42,10,08,1, 11.9,1,1, -0.292, 10485.898, 446.109, 52864.365 25/03/16,06:17:42,11,08,1, 11.9,1,1, -0.292, 10485.914, 446.096, 52864.339 25/03/16,06:17:42,12,08,1, 11.9,1,1, -0.292, 10485.949, 446.084, 52864.370 25/03/16,06:17:42,13,08,1, 11.9,1,1, -0.292, 10485.963, 446.099, 52864.377 25/03/16,06:17:42,14,08,1, 11.9,1,1, -0.292, 10485.984, 446.086, 52864.399 25/03/16,06:17:42,15,08,1, 11.9,1,1, -0.292, 10486.017, 446.043, 52864.270 25/03/16,06:17:42,16,08,1, 11.9,1,1, -0.292, 10486.020, 446.053, 52864.335 25/03/16,06:17:42,17,08,1, 11.9,1,1, -0.292, 10486.091, 446.086, 52864.374 25/03/16,06:17:42,18,08,1, 11.9,1,1, -0.292, 10486.102, 446.063, 52864.444 25/03/16,06:17:42,19,08,1, 11.9,1,1, -0.292, 10486.118, 446.028, 52864.289 25/03/16,06:17:43,00,10,1, 11.9,1,1, -0.292, 10486.113, 446.028, 52864.289 25/03/16,06:17:43,01,10,1, 11.9,1,1, -0.292, 10486.199, 446.040, 52864.372 25/03/16,06:17:43,02,10,1, 11.9,1,1, -0.292, 10486.196, 446.001, 52864.191 25/03/16,06:17:43,03,10,1, 11.9,1,1, -0.292, 10486.186, 446.012, 52864.361 25/03/16,06:17:43,04,10,1, 11.9,1,1, -0.292, 10486.224, 445.988, 52864.295 25/03/16,06:17:43,05,10,1, 11.9,1,1, -0.292, 10486.269, 445.976, 52864.347 25/03/16,06:17:43,06,10,1, 11.9,1,1, -0.292, 10486.309, 445.967, 52864.366 25/03/16,06:17:43,07,10,1, 11.9,1,1, -0.292, 10486.330, 445.969, 52864.256 25/03/16,06:17:43,08,10,1, 11.9,1,1, -0.292, 10486.350, 445.936, 52864.280 25/03/16,06:17:43,09,10,1, 11.9,1,1, -0.292, 10486.368, 445.941, 52864.297 25/03/16,06:17:43,10,10,1, 11.9,1,1, -0.292, 10486.403, 445.941, 52864.283 25/03/16,06:17:43,11,10,1, 11.9,1,1, -0.292, 10486.421, 445.937, 52864.317 25/03/16,06:17:43,12,10,1, 11.9,1,1, -0.292, 10486.447, 445.936, 52864.242 25/03/16,06:17:43,13,10,1, 11.9,1,1, -0.292, 10486.473, 445.929, 52864.329 25/03/16,06:17:43,14,10,1, 11.9,1,1, -0.292, 10486.490, 445.925, 52864.344 25/03/16,06:17:43,15,10,1, 11.9,1,1, -0.292, 10486.518, 445.904, 52864.294 25/03/16,06:17:43,16,10,1, 11.9,1,1, -0.292, 10486.541, 445.888, 52864.282 25/03/16,06:17:43,17,10,1, 11.9,1,1, -0.292, 10486.569, 445.896, 52864.254 25/03/16,06:17:43,18,10,1, 11.9,1,1, -0.292, 10486.595, 445.850, 52864.292 25/03/16,06:17:43,19,10,1, 11.9,1,1, -0.292, 10486.598, 445.840, 52864.252 25/03/16,06:17:44,00,11,1, 11.9,1,1, -0.294, 10486.597, 445.840, 52864.252 25/03/16,06:17:44,01,11,1, 11.9,1,1, -0.294, 10486.663, 445.866, 52864.248 25/03/16,06:17:44,02,11,1, 11.9,1,1, -0.294, 10486.645, 445.838, 52864.359 25/03/16,06:17:44,03,11,1, 11.9,1,1, -0.294, 10486.698, 445.822, 52864.180 25/03/16,06:17:44,04,11,1, 11.9,1,1, -0.294, 10486.738, 445.791, 52864.230 25/03/16,06:17:44,05,11,1, 11.9,1,1, -0.294, 10486.768, 445.785, 52864.256 25/03/16,06:17:44,06,11,1, 11.9,1,1, -0.294, 10486.765, 445.799, 52864.249 25/03/16,06:17:44,07,11,1, 11.9,1,1, -0.294, 10486.789, 445.814, 52864.322 25/03/16,06:17:44,08,11,1, 11.9,1,1, -0.294, 10486.830, 445.798, 52864.242 25/03/16,06:17:44,09,11,1, 11.9,1,1, -0.294, 10486.841, 445.768, 52864.211 25/03/16,06:17:44,10,11,1, 11.9,1,1, -0.294, 10486.861, 445.761, 52864.207 25/03/16,06:17:44,11,11,1, 11.9,1,1, -0.294, 10486.890, 445.776, 52864.236 25/03/16,06:17:44,12,11,1, 11.9,1,1, -0.294, 10486.918, 445.770, 52864.313 25/03/16,06:17:44,13,11,1, 11.9,1,1, -0.294, 10486.955, 445.776, 52864.242 25/03/16,06:17:44,14,11,1, 11.9,1,1, -0.294, 10486.949, 445.793, 52864.232 25/03/16,06:17:44,15,11,1, 11.9,1,1, -0.294, 10486.971, 445.769, 52864.264 25/03/16,06:17:44,16,11,1, 11.9,1,1, -0.294, 10486.991, 445.750, 52864.302 25/03/16,06:17:44,17,11,1, 11.9,1,1, -0.294, 10487.034, 445.714, 52864.213 25/03/16,06:17:44,18,11,1, 11.9,1,1, -0.294, 10487.034, 445.741, 52864.306 25/03/16,06:17:44,19,11,1, 11.9,1,1, -0.294, 10487.062, 445.744, 52864.297 25/03/16,06:17:45,00,11,1, 11.8,1,1, -0.294, 10487.056, 445.744, 52864.297 25/03/16,06:17:45,01,11,1, 11.8,1,1, -0.294, 10487.120, 445.732, 52864.286 25/03/16,06:17:45,02,11,1, 11.8,1,1, -0.294, 10487.137, 445.704, 52864.273 25/03/16,06:17:45,03,11,1, 11.8,1,1, -0.294, 10487.151, 445.707, 52864.258 25/03/16,06:17:45,04,11,1, 11.8,1,1, -0.294, 10487.153, 445.710, 52864.287 25/03/16,06:17:45,05,11,1, 11.8,1,1, -0.294, 10487.214, 445.698, 52864.272 25/03/16,06:17:45,06,11,1, 11.8,1,1, -0.294, 10487.231, 445.707, 52864.311 25/03/16,06:17:45,07,11,1, 11.8,1,1, -0.294, 10487.247, 445.668, 52864.253 25/03/16,06:17:45,08,11,1, 11.8,1,1, -0.294, 10487.263, 445.688, 52864.292 25/03/16,06:17:45,09,11,1, 11.8,1,1, -0.294, 10487.255, 445.679, 52864.260 25/03/16,06:17:45,10,11,1, 11.8,1,1, -0.294, 10487.295, 445.665, 52864.293 25/03/16,06:17:45,11,11,1, 11.8,1,1, -0.294, 10487.337, 445.650, 52864.233 25/03/16,06:17:45,12,11,1, 11.8,1,1, -0.294, 10487.348, 445.663, 52864.183 25/03/16,06:17:45,13,11,1, 11.8,1,1, -0.294, 10487.344, 445.639, 52864.275 25/03/16,06:17:45,14,11,1, 11.8,1,1, -0.294, 10487.382, 445.675, 52864.176 25/03/16,06:17:45,15,11,1, 11.8,1,1, -0.294, 10487.409, 445.664, 52864.259 25/03/16,06:17:45,16,11,1, 11.8,1,1, -0.294, 10487.439, 445.663, 52864.303 25/03/16,06:17:45,17,11,1, 11.8,1,1, -0.294, 10487.447, 445.681, 52864.338 25/03/16,06:17:45,18,11,1, 11.8,1,1, -0.294, 10487.434, 445.645, 52864.259 25/03/16,06:17:45,19,11,1, 11.8,1,1, -0.294, 10487.474, 445.657, 52864.294 25/03/16,06:17:46,00,10,1, 11.9,1,1, -0.290, 10487.473, 445.657, 52864.294 25/03/16,06:17:46,01,10,1, 11.9,1,1, -0.290, 10487.547, 445.641, 52864.278 25/03/16,06:17:46,02,10,1, 11.9,1,1, -0.290, 10487.568, 445.647, 52864.269 25/03/16,06:17:46,03,10,1, 11.9,1,1, -0.290, 10487.576, 445.638, 52864.381 25/03/16,06:17:46,04,10,1, 11.9,1,1, -0.290, 10487.581, 445.647, 52864.318 25/03/16,06:17:46,05,10,1, 11.9,1,1, -0.290, 10487.603, 445.644, 52864.187 25/03/16,06:17:46,06,10,1, 11.9,1,1, -0.290, 10487.620, 445.642, 52864.377 25/03/16,06:17:46,07,10,1, 11.9,1,1, -0.290, 10487.655, 445.639, 52864.395 25/03/16,06:17:46,08,10,1, 11.9,1,1, -0.290, 10487.655, 445.641, 52864.351 25/03/16,06:17:46,09,10,1, 11.9,1,1, -0.290, 10487.681, 445.616, 52864.267 25/03/16,06:17:46,10,10,1, 11.9,1,1, -0.290, 10487.718, 445.623, 52864.243 25/03/16,06:17:46,11,10,1, 11.9,1,1, -0.290, 10487.751, 445.604, 52864.200 25/03/16,06:17:46,12,10,1, 11.9,1,1, -0.290, 10487.748, 445.589, 52864.288 25/03/16,06:17:46,13,10,1, 11.9,1,1, -0.290, 10487.768, 445.617, 52864.363 25/03/16,06:17:46,14,10,1, 11.9,1,1, -0.290, 10487.788, 445.614, 52864.363 25/03/16,06:17:46,15,10,1, 11.9,1,1, -0.290, 10487.811, 445.637, 52864.346 25/03/16,06:17:46,16,10,1, 11.9,1,1, -0.290, 10487.842, 445.620, 52864.275 25/03/16,06:17:46,17,10,1, 11.9,1,1, -0.290, 10487.860, 445.585, 52864.268 25/03/16,06:17:46,18,10,1, 11.9,1,1, -0.290, 10487.871, 445.624, 52864.238 25/03/16,06:17:46,19,10,1, 11.9,1,1, -0.290, 10487.903, 445.607, 52864.274 25/03/16,06:17:47,00,10,1, 11.9,1,1, -0.295, 10487.899, 445.607, 52864.274 25/03/16,06:17:47,01,10,1, 11.9,1,1, -0.295, 10487.924, 445.626, 52864.417 25/03/16,06:17:47,02,10,1, 11.9,1,1, -0.295, 10487.939, 445.609, 52864.336 25/03/16,06:17:47,03,10,1, 11.9,1,1, -0.295, 10487.964, 445.605, 52864.324 25/03/16,06:17:47,04,10,1, 11.9,1,1, -0.295, 10487.994, 445.604, 52864.252 25/03/16,06:17:47,05,10,1, 11.9,1,1, -0.295, 10487.998, 445.592, 52864.202 25/03/16,06:17:47,06,10,1, 11.9,1,1, -0.295, 10488.024, 445.600, 52864.302 25/03/16,06:17:47,07,10,1, 11.9,1,1, -0.295, 10488.047, 445.571, 52864.323 25/03/16,06:17:47,08,10,1, 11.9,1,1, -0.295, 10488.073, 445.598, 52864.340 25/03/16,06:17:47,09,10,1, 11.9,1,1, -0.295, 10488.103, 445.579, 52864.274 25/03/16,06:17:47,10,10,1, 11.9,1,1, -0.295, 10488.136, 445.588, 52864.361 25/03/16,06:17:47,11,10,1, 11.9,1,1, -0.295, 10488.148, 445.595, 52864.267 25/03/16,06:17:47,12,10,1, 11.9,1,1, -0.295, 10488.147, 445.605, 52864.405 25/03/16,06:17:47,13,10,1, 11.9,1,1, -0.295, 10488.180, 445.604, 52864.299 25/03/16,06:17:47,14,10,1, 11.9,1,1, -0.295, 10488.195, 445.602, 52864.365 25/03/16,06:17:47,15,10,1, 11.9,1,1, -0.295, 10488.209, 445.608, 52864.413 25/03/16,06:17:47,16,10,1, 11.9,1,1, -0.295, 10488.228, 445.586, 52864.274 25/03/16,06:17:47,17,10,1, 11.9,1,1, -0.295, 10488.231, 445.588, 52864.356 25/03/16,06:17:47,18,10,1, 11.9,1,1, -0.295, 10488.248, 445.577, 52864.369 25/03/16,06:17:47,19,10,1, 11.9,1,1, -0.295, 10488.280, 445.584, 52864.318 25/03/16,06:17:48,00,10,1, 11.9,1,1, -0.291, 10488.274, 445.584, 52864.318 25/03/16,06:17:48,01,10,1, 11.9,1,1, -0.291, 10488.319, 445.612, 52864.355 25/03/16,06:17:48,02,10,1, 11.9,1,1, -0.291, 10488.307, 445.591, 52864.295 25/03/16,06:17:48,03,10,1, 11.9,1,1, -0.291, 10488.333, 445.615, 52864.259 25/03/16,06:17:48,04,10,1, 11.9,1,1, -0.291, 10488.357, 445.576, 52864.258 25/03/16,06:17:48,05,10,1, 11.9,1,1, -0.291, 10488.381, 445.591, 52864.248 25/03/16,06:17:48,06,10,1, 11.9,1,1, -0.291, 10488.413, 445.580, 52864.311 25/03/16,06:17:48,07,10,1, 11.9,1,1, -0.291, 10488.416, 445.601, 52864.346 25/03/16,06:17:48,08,10,1, 11.9,1,1, -0.291, 10488.428, 445.600, 52864.353 25/03/16,06:17:48,09,10,1, 11.9,1,1, -0.291, 10488.439, 445.587, 52864.359 25/03/16,06:17:48,10,10,1, 11.9,1,1, -0.291, 10488.475, 445.593, 52864.294 25/03/16,06:17:48,11,10,1, 11.9,1,1, -0.291, 10488.473, 445.596, 52864.303 25/03/16,06:17:48,12,10,1, 11.9,1,1, -0.291, 10488.475, 445.590, 52864.364 25/03/16,06:17:48,13,10,1, 11.9,1,1, -0.291, 10488.514, 445.587, 52864.339 25/03/16,06:17:48,14,10,1, 11.9,1,1, -0.291, 10488.512, 445.585, 52864.333 25/03/16,06:17:48,15,10,1, 11.9,1,1, -0.291, 10488.530, 445.591, 52864.375 25/03/16,06:17:48,16,10,1, 11.9,1,1, -0.291, 10488.543, 445.592, 52864.407 25/03/16,06:17:48,17,10,1, 11.9,1,1, -0.291, 10488.557, 445.593, 52864.329 25/03/16,06:17:48,18,10,1, 11.9,1,1, -0.291, 10488.569, 445.570, 52864.379 25/03/16,06:17:48,19,10,1, 11.9,1,1, -0.291, 10488.559, 445.610, 52864.384 25/03/16,06:17:49,00,09,1, 11.9,1,1, -0.291, 10488.558, 445.610, 52864.384 25/03/16,06:17:49,01,09,1, 11.9,1,1, -0.291, 10488.598, 445.612, 52864.369 25/03/16,06:17:49,02,09,1, 11.9,1,1, -0.291, 10488.614, 445.599, 52864.380 25/03/16,06:17:49,03,09,1, 11.9,1,1, -0.291, 10488.659, 445.623, 52864.338 25/03/16,06:17:49,04,09,1, 11.9,1,1, -0.291, 10488.642, 445.627, 52864.397 25/03/16,06:17:49,05,09,1, 11.9,1,1, -0.291, 10488.655, 445.614, 52864.380 25/03/16,06:17:49,06,09,1, 11.9,1,1, -0.291, 10488.680, 445.623, 52864.301 25/03/16,06:17:49,07,09,1, 11.9,1,1, -0.291, 10488.690, 445.644, 52864.444 25/03/16,06:17:49,08,09,1, 11.9,1,1, -0.291, 10488.704, 445.646, 52864.372 25/03/16,06:17:49,09,09,1, 11.9,1,1, -0.291, 10488.696, 445.643, 52864.362 25/03/16,06:17:49,10,09,1, 11.9,1,1, -0.291, 10488.722, 445.660, 52864.442 25/03/16,06:17:49,11,09,1, 11.9,1,1, -0.291, 10488.763, 445.656, 52864.348 25/03/16,06:17:49,12,09,1, 11.9,1,1, -0.291, 10488.769, 445.664, 52864.417 25/03/16,06:17:49,13,09,1, 11.9,1,1, -0.291, 10488.766, 445.660, 52864.364 25/03/16,06:17:49,14,09,1, 11.9,1,1, -0.291, 10488.777, 445.642, 52864.471 25/03/16,06:17:49,15,09,1, 11.9,1,1, -0.291, 10488.790, 445.662, 52864.474 25/03/16,06:17:49,16,09,1, 11.9,1,1, -0.291, 10488.839, 445.653, 52864.357 25/03/16,06:17:49,17,09,1, 11.9,1,1, -0.291, 10488.816, 445.654, 52864.431 25/03/16,06:17:49,18,09,1, 11.9,1,1, -0.291, 10488.841, 445.687, 52864.392 25/03/16,06:17:49,19,09,1, 11.9,1,1, -0.291, 10488.846, 445.663, 52864.433 25/03/16,06:17:50,00,10,1, 11.9,1,1, -0.291, 10488.842, 445.663, 52864.433 25/03/16,06:17:50,01,10,1, 11.9,1,1, -0.291, 10488.877, 445.669, 52864.505 25/03/16,06:17:50,02,10,1, 11.9,1,1, -0.291, 10488.872, 445.664, 52864.446 25/03/16,06:17:50,03,10,1, 11.9,1,1, -0.291, 10488.892, 445.675, 52864.473 25/03/16,06:17:50,04,10,1, 11.9,1,1, -0.291, 10488.894, 445.660, 52864.391 25/03/16,06:17:50,05,10,1, 11.9,1,1, -0.291, 10488.930, 445.674, 52864.462 25/03/16,06:17:50,06,10,1, 11.9,1,1, -0.291, 10488.920, 445.665, 52864.450 25/03/16,06:17:50,07,10,1, 11.9,1,1, -0.291, 10488.958, 445.667, 52864.432 25/03/16,06:17:50,08,10,1, 11.9,1,1, -0.291, 10488.938, 445.693, 52864.467 25/03/16,06:17:50,09,10,1, 11.9,1,1, -0.291, 10488.960, 445.671, 52864.413 25/03/16,06:17:50,10,10,1, 11.9,1,1, -0.291, 10488.964, 445.690, 52864.394 25/03/16,06:17:50,11,10,1, 11.9,1,1, -0.291, 10488.997, 445.714, 52864.432 25/03/16,06:17:50,12,10,1, 11.9,1,1, -0.291, 10489.027, 445.701, 52864.509 25/03/16,06:17:50,13,10,1, 11.9,1,1, -0.291, 10489.007, 445.693, 52864.442 25/03/16,06:17:50,14,10,1, 11.9,1,1, -0.291, 10489.027, 445.706, 52864.396 25/03/16,06:17:50,15,10,1, 11.9,1,1, -0.291, 10489.044, 445.705, 52864.480 25/03/16,06:17:50,16,10,1, 11.9,1,1, -0.291, 10489.022, 445.712, 52864.458 25/03/16,06:17:50,17,10,1, 11.9,1,1, -0.291, 10489.066, 445.700, 52864.421 25/03/16,06:17:50,18,10,1, 11.9,1,1, -0.291, 10489.076, 445.729, 52864.469 25/03/16,06:17:50,19,10,1, 11.9,1,1, -0.291, 10489.093, 445.738, 52864.461 25/03/16,06:17:51,00,10,1, 11.9,1,1, -0.292, 10489.092, 445.738, 52864.461 25/03/16,06:17:51,01,10,1, 11.9,1,1, -0.292, 10489.109, 445.728, 52864.535 25/03/16,06:17:51,02,10,1, 11.9,1,1, -0.292, 10489.123, 445.731, 52864.463 25/03/16,06:17:51,03,10,1, 11.9,1,1, -0.292, 10489.140, 445.754, 52864.513 25/03/16,06:17:51,04,10,1, 11.9,1,1, -0.292, 10489.140, 445.746, 52864.472 25/03/16,06:17:51,05,10,1, 11.9,1,1, -0.292, 10489.147, 445.734, 52864.533 25/03/16,06:17:51,06,10,1, 11.9,1,1, -0.292, 10489.183, 445.754, 52864.425 25/03/16,06:17:51,07,10,1, 11.9,1,1, -0.292, 10489.162, 445.748, 52864.543 25/03/16,06:17:51,08,10,1, 11.9,1,1, -0.292, 10489.190, 445.763, 52864.570 25/03/16,06:17:51,09,10,1, 11.9,1,1, -0.292, 10489.201, 445.766, 52864.554 25/03/16,06:17:51,10,10,1, 11.9,1,1, -0.292, 10489.234, 445.766, 52864.516 25/03/16,06:17:51,11,10,1, 11.9,1,1, -0.292, 10489.217, 445.765, 52864.478 25/03/16,06:17:51,12,10,1, 11.9,1,1, -0.292, 10489.232, 445.782, 52864.517 25/03/16,06:17:51,13,10,1, 11.9,1,1, -0.292, 10489.249, 445.796, 52864.493 25/03/16,06:17:51,14,10,1, 11.9,1,1, -0.292, 10489.251, 445.805, 52864.579 25/03/16,06:17:51,15,10,1, 11.9,1,1, -0.292, 10489.277, 445.794, 52864.569 25/03/16,06:17:51,16,10,1, 11.9,1,1, -0.292, 10489.280, 445.808, 52864.575 25/03/16,06:17:51,17,10,1, 11.9,1,1, -0.292, 10489.276, 445.818, 52864.492 25/03/16,06:17:51,18,10,1, 11.9,1,1, -0.292, 10489.321, 445.819, 52864.498 25/03/16,06:17:51,19,10,1, 11.9,1,1, -0.292, 10489.315, 445.846, 52864.509 25/03/16,06:17:52,00,10,1, 11.9,1,1, -0.291, 10489.309, 445.846, 52864.509 25/03/16,06:17:52,01,10,1, 11.9,1,1, -0.291, 10489.312, 445.844, 52864.650 25/03/16,06:17:52,02,10,1, 11.9,1,1, -0.291, 10489.343, 445.857, 52864.617 25/03/16,06:17:52,03,10,1, 11.9,1,1, -0.291, 10489.331, 445.873, 52864.610 25/03/16,06:17:52,04,10,1, 11.9,1,1, -0.291, 10489.353, 445.850, 52864.581 25/03/16,06:17:52,05,10,1, 11.9,1,1, -0.291, 10489.382, 445.886, 52864.523 25/03/16,06:17:52,06,10,1, 11.9,1,1, -0.291, 10489.385, 445.882, 52864.593 25/03/16,06:17:52,07,10,1, 11.9,1,1, -0.291, 10489.400, 445.896, 52864.590 25/03/16,06:17:52,08,10,1, 11.9,1,1, -0.291, 10489.407, 445.901, 52864.640 25/03/16,06:17:52,09,10,1, 11.9,1,1, -0.291, 10489.411, 445.879, 52864.665 25/03/16,06:17:52,10,10,1, 11.9,1,1, -0.291, 10489.405, 445.901, 52864.649 25/03/16,06:17:52,11,10,1, 11.9,1,1, -0.291, 10489.410, 445.896, 52864.615 25/03/16,06:17:52,12,10,1, 11.9,1,1, -0.291, 10489.409, 445.919, 52864.585 25/03/16,06:17:52,13,10,1, 11.9,1,1, -0.291, 10489.436, 445.914, 52864.578 25/03/16,06:17:52,14,10,1, 11.9,1,1, -0.291, 10489.449, 445.921, 52864.725 25/03/16,06:17:52,15,10,1, 11.9,1,1, -0.291, 10489.458, 445.937, 52864.701 25/03/16,06:17:52,16,10,1, 11.9,1,1, -0.291, 10489.468, 445.944, 52864.605 25/03/16,06:17:52,17,10,1, 11.9,1,1, -0.291, 10489.473, 445.948, 52864.627 25/03/16,06:17:52,18,10,1, 11.9,1,1, -0.291, 10489.506, 445.940, 52864.649 25/03/16,06:17:52,19,10,1, 11.9,1,1, -0.291, 10489.515, 445.931, 52864.592 25/03/16,06:17:53,00,10,1, 12.0,1,1, -0.294, 10489.509, 445.931, 52864.592 25/03/16,06:17:53,01,10,1, 12.0,1,1, -0.294, 10489.501, 445.967, 52864.689 25/03/16,06:17:53,02,10,1, 12.0,1,1, -0.294, 10489.520, 445.971, 52864.749 25/03/16,06:17:53,03,10,1, 12.0,1,1, -0.294, 10489.528, 445.992, 52864.648 25/03/16,06:17:53,04,10,1, 12.0,1,1, -0.294, 10489.525, 445.998, 52864.668 25/03/16,06:17:53,05,10,1, 12.0,1,1, -0.294, 10489.537, 445.992, 52864.686 25/03/16,06:17:53,06,10,1, 12.0,1,1, -0.294, 10489.539, 445.967, 52864.320 25/03/16,06:17:53,07,10,1, 12.0,1,1, -0.294, 10489.517, 446.002, 52864.711 25/03/16,06:17:53,08,10,1, 12.0,1,1, -0.294, 10489.532, 446.032, 52864.775 25/03/16,06:17:53,09,10,1, 12.0,1,1, -0.294, 10489.584, 446.011, 52864.695 25/03/16,06:17:53,10,10,1, 12.0,1,1, -0.294, 10489.590, 446.041, 52864.651 25/03/16,06:17:53,11,10,1, 12.0,1,1, -0.294, 10489.557, 446.021, 52864.520 25/03/16,06:17:53,12,10,1, 12.0,1,1, -0.294, 10489.600, 446.023, 52864.706 25/03/16,06:17:53,13,10,1, 12.0,1,1, -0.294, 10489.628, 446.043, 52864.754 25/03/16,06:17:53,14,10,1, 12.0,1,1, -0.294, 10489.632, 446.047, 52864.699 25/03/16,06:17:53,15,10,1, 12.0,1,1, -0.294, 10489.606, 446.063, 52864.763 25/03/16,06:17:53,16,10,1, 12.0,1,1, -0.294, 10489.609, 446.074, 52864.792 25/03/16,06:17:53,17,10,1, 12.0,1,1, -0.294, 10489.639, 446.058, 52864.722 25/03/16,06:17:53,18,10,1, 12.0,1,1, -0.294, 10489.621, 446.088, 52864.679 25/03/16,06:17:53,19,10,1, 12.0,1,1, -0.294, 10489.667, 446.086, 52864.699 25/03/16,06:17:54,00,10,1, 11.9,1,1, -0.290, 10489.659, 446.086, 52864.699 25/03/16,06:17:54,01,10,1, 11.9,1,1, -0.290, 10489.648, 446.093, 52864.791 25/03/16,06:17:54,02,10,1, 11.9,1,1, -0.290, 10489.665, 446.091, 52864.767 25/03/16,06:17:54,03,10,1, 11.9,1,1, -0.290, 10489.658, 446.111, 52864.674 25/03/16,06:17:54,04,10,1, 11.9,1,1, -0.290, 10489.641, 446.122, 52864.765 25/03/16,06:17:54,05,10,1, 11.9,1,1, -0.290, 10489.674, 446.116, 52864.783 25/03/16,06:17:54,06,10,1, 11.9,1,1, -0.290, 10489.685, 446.138, 52864.718 25/03/16,06:17:54,07,10,1, 11.9,1,1, -0.290, 10489.674, 446.142, 52864.763 25/03/16,06:17:54,08,10,1, 11.9,1,1, -0.290, 10489.672, 446.159, 52864.718 25/03/16,06:17:54,09,10,1, 11.9,1,1, -0.290, 10489.696, 446.147, 52864.786 25/03/16,06:17:54,10,10,1, 11.9,1,1, -0.290, 10489.700, 446.151, 52864.750 25/03/16,06:17:54,11,10,1, 11.9,1,1, -0.290, 10489.723, 446.151, 52864.749 25/03/16,06:17:54,12,10,1, 11.9,1,1, -0.290, 10489.728, 446.166, 52864.734 25/03/16,06:17:54,13,10,1, 11.9,1,1, -0.290, 10489.712, 446.184, 52864.721 25/03/16,06:17:54,14,10,1, 11.9,1,1, -0.290, 10489.713, 446.176, 52864.793 25/03/16,06:17:54,15,10,1, 11.9,1,1, -0.290, 10489.740, 446.176, 52864.781 25/03/16,06:17:54,16,10,1, 11.9,1,1, -0.290, 10489.724, 446.199, 52864.763 25/03/16,06:17:54,17,10,1, 11.9,1,1, -0.290, 10489.737, 446.183, 52864.730 25/03/16,06:17:54,18,10,1, 11.9,1,1, -0.290, 10489.718, 446.202, 52864.753 25/03/16,06:17:54,19,10,1, 11.9,1,1, -0.290, 10489.737, 446.217, 52864.756 25/03/16,06:17:55,00,11,1, 11.9,1,1, -0.289, 10489.734, 446.217, 52864.756 25/03/16,06:17:55,01,11,1, 11.9,1,1, -0.289, 10489.761, 446.261, 52864.807 25/03/16,06:17:55,02,11,1, 11.9,1,1, -0.289, 10489.732, 446.256, 52864.781 25/03/16,06:17:55,03,11,1, 11.9,1,1, -0.289, 10489.775, 446.264, 52864.848 25/03/16,06:17:55,04,11,1, 11.9,1,1, -0.289, 10489.759, 446.271, 52864.818 25/03/16,06:17:55,05,11,1, 11.9,1,1, -0.289, 10489.752, 446.252, 52864.742 25/03/16,06:17:55,06,11,1, 11.9,1,1, -0.289, 10489.766, 446.242, 52864.800 25/03/16,06:17:55,07,11,1, 11.9,1,1, -0.289, 10489.753, 446.269, 52864.825 25/03/16,06:17:55,08,11,1, 11.9,1,1, -0.289, 10489.753, 446.307, 52864.874 25/03/16,06:17:55,09,11,1, 11.9,1,1, -0.289, 10489.793, 446.307, 52864.773 25/03/16,06:17:55,10,11,1, 11.9,1,1, -0.289, 10489.777, 446.308, 52864.831 25/03/16,06:17:55,11,11,1, 11.9,1,1, -0.289, 10489.781, 446.316, 52864.787 25/03/16,06:17:55,12,11,1, 11.9,1,1, -0.289, 10489.781, 446.320, 52864.763 25/03/16,06:17:55,13,11,1, 11.9,1,1, -0.289, 10489.784, 446.320, 52864.768 25/03/16,06:17:55,14,11,1, 11.9,1,1, -0.289, 10489.802, 446.336, 52864.854 25/03/16,06:17:55,15,11,1, 11.9,1,1, -0.289, 10489.805, 446.342, 52864.836 25/03/16,06:17:55,16,11,1, 11.9,1,1, -0.289, 10489.801, 446.346, 52864.790 25/03/16,06:17:55,17,11,1, 11.9,1,1, -0.289, 10489.816, 446.365, 52864.826 25/03/16,06:17:55,18,11,1, 11.9,1,1, -0.289, 10489.831, 446.362, 52864.769 25/03/16,06:17:55,19,11,1, 11.9,1,1, -0.289, 10489.823, 446.378, 52864.771 25/03/16,06:17:56,00,10,1, 11.9,1,1, -0.293, 10489.818, 446.378, 52864.771 25/03/16,06:17:56,01,10,1, 11.9,1,1, -0.293, 10489.844, 446.403, 52864.915 25/03/16,06:17:56,02,10,1, 11.9,1,1, -0.293, 10489.825, 446.396, 52864.863 25/03/16,06:17:56,03,10,1, 11.9,1,1, -0.293, 10489.851, 446.399, 52864.921 25/03/16,06:17:56,04,10,1, 11.9,1,1, -0.293, 10489.821, 446.400, 52864.873 25/03/16,06:17:56,05,10,1, 11.9,1,1, -0.293, 10489.833, 446.418, 52864.880 25/03/16,06:17:56,06,10,1, 11.9,1,1, -0.293, 10489.856, 446.418, 52864.869 25/03/16,06:17:56,07,10,1, 11.9,1,1, -0.293, 10489.839, 446.391, 52864.941 25/03/16,06:17:56,08,10,1, 11.9,1,1, -0.293, 10489.820, 446.419, 52864.858 25/03/16,06:17:56,09,10,1, 11.9,1,1, -0.293, 10489.840, 446.441, 52864.891 25/03/16,06:17:56,10,10,1, 11.9,1,1, -0.293, 10489.820, 446.449, 52864.865 25/03/16,06:17:56,11,10,1, 11.9,1,1, -0.293, 10489.844, 446.436, 52864.926 25/03/16,06:17:56,12,10,1, 11.9,1,1, -0.293, 10489.887, 446.457, 52864.959 25/03/16,06:17:56,13,10,1, 11.9,1,1, -0.293, 10489.847, 446.451, 52864.925 25/03/16,06:17:56,14,10,1, 11.9,1,1, -0.293, 10489.845, 446.470, 52864.978 25/03/16,06:17:56,15,10,1, 11.9,1,1, -0.293, 10489.878, 446.496, 52864.996 25/03/16,06:17:56,16,10,1, 11.9,1,1, -0.293, 10489.839, 446.495, 52864.927 25/03/16,06:17:56,17,10,1, 11.9,1,1, -0.293, 10489.888, 446.505, 52864.867 25/03/16,06:17:56,18,10,1, 11.9,1,1, -0.293, 10489.842, 446.485, 52864.845 25/03/16,06:17:56,19,10,1, 11.9,1,1, -0.293, 10489.887, 446.501, 52864.931 25/03/16,06:17:57,00,11,1, 12.0,1,1, -0.289, 10489.885, 446.501, 52864.931 25/03/16,06:17:57,01,11,1, 12.0,1,1, -0.289, 10489.866, 446.473, 52864.867 25/03/16,06:17:57,02,11,1, 12.0,1,1, -0.289, 10489.893, 446.506, 52865.044 25/03/16,06:17:57,03,11,1, 12.0,1,1, -0.289, 10489.895, 446.525, 52865.017 25/03/16,06:17:57,04,11,1, 12.0,1,1, -0.289, 10489.905, 446.520, 52865.018 25/03/16,06:17:57,05,11,1, 12.0,1,1, -0.289, 10489.912, 446.525, 52864.988 25/03/16,06:17:57,06,11,1, 12.0,1,1, -0.289, 10489.878, 446.526, 52865.037 25/03/16,06:17:57,07,11,1, 12.0,1,1, -0.289, 10489.907, 446.535, 52865.006 25/03/16,06:17:57,08,11,1, 12.0,1,1, -0.289, 10489.889, 446.583, 52865.056 25/03/16,06:17:57,09,11,1, 12.0,1,1, -0.289, 10489.909, 446.579, 52864.985 25/03/16,06:17:57,10,11,1, 12.0,1,1, -0.289, 10489.918, 446.610, 52865.013 25/03/16,06:17:57,11,11,1, 12.0,1,1, -0.289, 10489.888, 446.601, 52865.072 25/03/16,06:17:57,12,11,1, 12.0,1,1, -0.289, 10489.893, 446.612, 52865.048 25/03/16,06:17:57,13,11,1, 12.0,1,1, -0.289, 10489.912, 446.615, 52865.033 25/03/16,06:17:57,14,11,1, 12.0,1,1, -0.289, 10489.890, 446.609, 52865.080 25/03/16,06:17:57,15,11,1, 12.0,1,1, -0.289, 10489.912, 446.631, 52865.056 25/03/16,06:17:57,16,11,1, 12.0,1,1, -0.289, 10489.921, 446.616, 52865.060 25/03/16,06:17:57,17,11,1, 12.0,1,1, -0.289, 10489.910, 446.629, 52865.082 25/03/16,06:17:57,18,11,1, 12.0,1,1, -0.289, 10489.911, 446.639, 52865.131 25/03/16,06:17:57,19,11,1, 12.0,1,1, -0.289, 10489.893, 446.643, 52865.064 25/03/16,06:17:58,00,11,1, 11.9,1,1, -0.292, 10489.885, 446.643, 52865.064 25/03/16,06:17:58,01,11,1, 11.9,1,1, -0.292, 10489.912, 446.649, 52865.120 25/03/16,06:17:58,02,11,1, 11.9,1,1, -0.292, 10489.927, 446.651, 52865.155 25/03/16,06:17:58,03,11,1, 11.9,1,1, -0.292, 10489.931, 446.645, 52865.085 25/03/16,06:17:58,04,11,1, 11.9,1,1, -0.292, 10489.925, 446.649, 52865.158 25/03/16,06:17:58,05,11,1, 11.9,1,1, -0.292, 10489.927, 446.663, 52865.058 25/03/16,06:17:58,06,11,1, 11.9,1,1, -0.292, 10489.938, 446.660, 52865.065 25/03/16,06:17:58,07,11,1, 11.9,1,1, -0.292, 10489.943, 446.668, 52865.018 25/03/16,06:17:58,08,11,1, 11.9,1,1, -0.292, 10489.945, 446.698, 52865.113 25/03/16,06:17:58,09,11,1, 11.9,1,1, -0.292, 10489.951, 446.691, 52865.118 25/03/16,06:17:58,10,11,1, 11.9,1,1, -0.292, 10489.946, 446.682, 52865.148 25/03/16,06:17:58,11,11,1, 11.9,1,1, -0.292, 10489.966, 446.687, 52865.066 25/03/16,06:17:58,12,11,1, 11.9,1,1, -0.292, 10489.967, 446.699, 52865.073 25/03/16,06:17:58,13,11,1, 11.9,1,1, -0.292, 10489.949, 446.704, 52865.052 25/03/16,06:17:58,14,11,1, 11.9,1,1, -0.292, 10489.971, 446.729, 52865.067 25/03/16,06:17:58,15,11,1, 11.9,1,1, -0.292, 10489.994, 446.712, 52865.088 25/03/16,06:17:58,16,11,1, 11.9,1,1, -0.292, 10489.965, 446.721, 52865.105 25/03/16,06:17:58,17,11,1, 11.9,1,1, -0.292, 10489.959, 446.731, 52865.135 25/03/16,06:17:58,18,11,1, 11.9,1,1, -0.292, 10489.989, 446.752, 52865.149 25/03/16,06:17:58,19,11,1, 11.9,1,1, -0.292, 10489.940, 446.760, 52865.121 25/03/16,06:17:59,00,11,1, 11.9,1,1, -0.293, 10489.935, 446.760, 52865.121 25/03/16,06:17:59,01,11,1, 11.9,1,1, -0.293, 10490.001, 446.738, 52865.141 25/03/16,06:17:59,02,11,1, 11.9,1,1, -0.293, 10489.967, 446.770, 52865.114 25/03/16,06:17:59,03,11,1, 11.9,1,1, -0.293, 10489.981, 446.784, 52865.172 25/03/16,06:17:59,04,11,1, 11.9,1,1, -0.293, 10489.976, 446.767, 52865.052 25/03/16,06:17:59,05,11,1, 11.9,1,1, -0.293, 10489.981, 446.761, 52865.065 25/03/16,06:17:59,06,11,1, 11.9,1,1, -0.293, 10490.009, 446.774, 52865.123 25/03/16,06:17:59,07,11,1, 11.9,1,1, -0.293, 10489.983, 446.781, 52865.157 25/03/16,06:17:59,08,11,1, 11.9,1,1, -0.293, 10489.992, 446.775, 52865.155 25/03/16,06:17:59,09,11,1, 11.9,1,1, -0.293, 10489.999, 446.809, 52865.194 25/03/16,06:17:59,10,11,1, 11.9,1,1, -0.293, 10489.986, 446.792, 52865.165 25/03/16,06:17:59,11,11,1, 11.9,1,1, -0.293, 10490.017, 446.798, 52865.121 25/03/16,06:17:59,12,11,1, 11.9,1,1, -0.293, 10489.988, 446.799, 52865.113 25/03/16,06:17:59,13,11,1, 11.9,1,1, -0.293, 10490.013, 446.792, 52865.058 25/03/16,06:17:59,14,11,1, 11.9,1,1, -0.293, 10489.965, 446.803, 52865.126 25/03/16,06:17:59,15,11,1, 11.9,1,1, -0.293, 10490.014, 446.828, 52865.116 25/03/16,06:17:59,16,11,1, 11.9,1,1, -0.293, 10489.996, 446.838, 52865.186 25/03/16,06:17:59,17,11,1, 11.9,1,1, -0.293, 10489.999, 446.838, 52865.167 25/03/16,06:17:59,18,11,1, 11.9,1,1, -0.293, 10489.985, 446.830, 52865.145 25/03/16,06:17:59,19,11,1, 11.9,1,1, -0.293, 10490.016, 446.831, 52865.138 25/03/16,06:18:00,00,11,1, 12.0,1,1, -0.289, 10490.010, 446.831, 52865.138 25/03/16,06:18:00,01,11,1, 12.0,1,1, -0.289, 10490.013, 446.825, 52865.109 25/03/16,06:18:00,02,11,1, 12.0,1,1, -0.289, 10490.003, 446.827, 52865.079 25/03/16,06:18:00,03,11,1, 12.0,1,1, -0.289, 10489.991, 446.816, 52864.979 25/03/16,06:18:00,04,11,1, 12.0,1,1, -0.289, 10489.973, 446.854, 52865.018 25/03/16,06:18:00,05,11,1, 12.0,1,1, -0.289, 10489.995, 446.838, 52864.961 25/03/16,06:18:00,06,11,1, 12.0,1,1, -0.289, 10490.005, 446.807, 52865.056 25/03/16,06:18:00,07,11,1, 12.0,1,1, -0.289, 10489.988, 446.826, 52865.056 25/03/16,06:18:00,08,11,1, 12.0,1,1, -0.289, 10490.019, 446.858, 52865.054 25/03/16,06:18:00,09,11,1, 12.0,1,1, -0.289, 10490.027, 446.846, 52865.026 25/03/16,06:18:00,10,11,1, 12.0,1,1, -0.289, 10490.014, 446.854, 52864.986 25/03/16,06:18:00,11,11,1, 12.0,1,1, -0.289, 10490.025, 446.827, 52864.999 25/03/16,06:18:00,12,11,1, 12.0,1,1, -0.289, 10490.001, 446.825, 52864.985 25/03/16,06:18:00,13,11,1, 12.0,1,1, -0.289, 10490.002, 446.848, 52864.969 25/03/16,06:18:00,14,11,1, 12.0,1,1, -0.289, 10490.006, 446.831, 52864.974 25/03/16,06:18:00,15,11,1, 12.0,1,1, -0.289, 10490.006, 446.847, 52864.994 25/03/16,06:18:00,16,11,1, 12.0,1,1, -0.289, 10490.003, 446.847, 52865.057 25/03/16,06:18:00,17,11,1, 12.0,1,1, -0.289, 10489.999, 446.873, 52865.098 25/03/16,06:18:00,18,11,1, 12.0,1,1, -0.289, 10490.004, 446.861, 52865.068 25/03/16,06:18:00,19,11,1, 12.0,1,1, -0.289, 10490.012, 446.879, 52864.996 25/03/16,06:18:01,00,11,1, 12.0,1,1, -0.293, 10490.010, 446.879, 52864.996 25/03/16,06:18:01,01,11,1, 12.0,1,1, -0.293, 10490.022, 446.910, 52865.058 25/03/16,06:18:01,02,11,1, 12.0,1,1, -0.293, 10490.030, 446.883, 52865.054 25/03/16,06:18:01,03,11,1, 12.0,1,1, -0.293, 10490.016, 446.895, 52865.058 25/03/16,06:18:01,04,11,1, 12.0,1,1, -0.293, 10490.018, 446.896, 52865.060 25/03/16,06:18:01,05,11,1, 12.0,1,1, -0.293, 10490.016, 446.914, 52865.035 25/03/16,06:18:01,06,11,1, 12.0,1,1, -0.293, 10490.043, 446.901, 52864.977 25/03/16,06:18:01,07,11,1, 12.0,1,1, -0.293, 10490.037, 446.899, 52865.045 25/03/16,06:18:01,08,11,1, 12.0,1,1, -0.293, 10490.022, 446.884, 52865.046 25/03/16,06:18:01,09,11,1, 12.0,1,1, -0.293, 10490.028, 446.914, 52865.048 25/03/16,06:18:01,10,11,1, 12.0,1,1, -0.293, 10490.005, 446.910, 52865.083 25/03/16,06:18:01,11,11,1, 12.0,1,1, -0.293, 10490.022, 446.908, 52865.030 25/03/16,06:18:01,12,11,1, 12.0,1,1, -0.293, 10490.013, 446.920, 52864.988 25/03/16,06:18:01,13,11,1, 12.0,1,1, -0.293, 10489.991, 446.914, 52865.010 25/03/16,06:18:01,14,11,1, 12.0,1,1, -0.293, 10490.025, 446.943, 52865.013 25/03/16,06:18:01,15,11,1, 12.0,1,1, -0.293, 10490.020, 446.922, 52865.014 25/03/16,06:18:01,16,11,1, 12.0,1,1, -0.293, 10490.017, 446.928, 52865.077 25/03/16,06:18:01,17,11,1, 12.0,1,1, -0.293, 10490.010, 446.918, 52865.081 25/03/16,06:18:01,18,11,1, 12.0,1,1, -0.293, 10490.013, 446.919, 52865.053 25/03/16,06:18:01,19,11,1, 12.0,1,1, -0.293, 10490.018, 446.944, 52865.078 25/03/16,06:18:02,00,11,1, 12.0,1,1, -0.291, 10490.010, 446.944, 52865.078 25/03/16,06:18:02,01,11,1, 12.0,1,1, -0.291, 10490.011, 446.932, 52864.961 25/03/16,06:18:02,02,11,1, 12.0,1,1, -0.291, 10490.041, 446.934, 52864.978 25/03/16,06:18:02,03,11,1, 12.0,1,1, -0.291, 10490.006, 446.944, 52865.066 25/03/16,06:18:02,04,11,1, 12.0,1,1, -0.291, 10490.026, 446.938, 52864.987 25/03/16,06:18:02,05,11,1, 12.0,1,1, -0.291, 10490.012, 446.928, 52865.054 25/03/16,06:18:02,06,11,1, 12.0,1,1, -0.291, 10490.037, 446.913, 52864.983 25/03/16,06:18:02,07,11,1, 12.0,1,1, -0.291, 10490.008, 446.943, 52865.076 25/03/16,06:18:02,08,11,1, 12.0,1,1, -0.291, 10490.035, 446.942, 52865.085 25/03/16,06:18:02,09,11,1, 12.0,1,1, -0.291, 10490.052, 446.940, 52865.081 25/03/16,06:18:02,10,11,1, 12.0,1,1, -0.291, 10490.010, 446.934, 52865.049 25/03/16,06:18:02,11,11,1, 12.0,1,1, -0.291, 10490.016, 446.923, 52865.006 25/03/16,06:18:02,12,11,1, 12.0,1,1, -0.291, 10490.030, 446.933, 52865.063 25/03/16,06:18:02,13,11,1, 12.0,1,1, -0.291, 10490.023, 446.925, 52864.999 25/03/16,06:18:02,14,11,1, 12.0,1,1, -0.291, 10489.998, 446.920, 52864.975 25/03/16,06:18:02,15,11,1, 12.0,1,1, -0.291, 10490.029, 446.945, 52865.030 25/03/16,06:18:02,16,11,1, 12.0,1,1, -0.291, 10490.020, 446.945, 52865.062 25/03/16,06:18:02,17,11,1, 12.0,1,1, -0.291, 10490.026, 446.925, 52865.019 25/03/16,06:18:02,18,11,1, 12.0,1,1, -0.291, 10490.012, 446.940, 52865.075 25/03/16,06:18:02,19,11,1, 12.0,1,1, -0.291, 10490.001, 446.934, 52865.034 25/03/16,06:18:03,00,11,1, 12.0,1,1, -0.290, 10489.993, 446.934, 52865.034 25/03/16,06:18:03,01,11,1, 12.0,1,1, -0.290, 10489.993, 446.932, 52865.050 25/03/16,06:18:03,02,11,1, 12.0,1,1, -0.290, 10489.998, 446.913, 52864.972 25/03/16,06:18:03,03,11,1, 12.0,1,1, -0.290, 10490.003, 446.912, 52864.988 25/03/16,06:18:03,04,11,1, 12.0,1,1, -0.290, 10490.002, 446.911, 52864.988 25/03/16,06:18:03,05,11,1, 12.0,1,1, -0.290, 10490.006, 446.895, 52864.946 25/03/16,06:18:03,06,11,1, 12.0,1,1, -0.290, 10490.021, 446.936, 52865.031 25/03/16,06:18:03,07,11,1, 12.0,1,1, -0.290, 10490.017, 446.928, 52864.999 25/03/16,06:18:03,08,11,1, 12.0,1,1, -0.290, 10489.980, 446.931, 52865.044 25/03/16,06:18:03,09,11,1, 12.0,1,1, -0.290, 10490.019, 446.926, 52864.933 25/03/16,06:18:03,10,11,1, 12.0,1,1, -0.290, 10490.002, 446.885, 52864.980 25/03/16,06:18:03,11,11,1, 12.0,1,1, -0.290, 10490.030, 446.895, 52865.046 25/03/16,06:18:03,12,11,1, 12.0,1,1, -0.290, 10490.015, 446.919, 52865.024 25/03/16,06:18:03,13,11,1, 12.0,1,1, -0.290, 10490.013, 446.913, 52864.964 25/03/16,06:18:03,14,11,1, 12.0,1,1, -0.290, 10490.001, 446.906, 52865.016 25/03/16,06:18:03,15,11,1, 12.0,1,1, -0.290, 10490.023, 446.926, 52865.024 25/03/16,06:18:03,16,11,1, 12.0,1,1, -0.290, 10490.018, 446.943, 52865.048 25/03/16,06:18:03,17,11,1, 12.0,1,1, -0.290, 10490.003, 446.918, 52865.067 25/03/16,06:18:03,18,11,1, 12.0,1,1, -0.290, 10490.035, 446.916, 52864.981 25/03/16,06:18:03,19,11,1, 12.0,1,1, -0.290, 10490.011, 446.916, 52865.005 25/03/16,06:18:04,00,11,1, 12.0,1,1, -0.288, 10490.010, 446.916, 52865.005 25/03/16,06:18:04,01,11,1, 12.0,1,1, -0.288, 10490.028, 446.906, 52864.936 25/03/16,06:18:04,02,11,1, 12.0,1,1, -0.288, 10490.002, 446.893, 52865.012 25/03/16,06:18:04,03,11,1, 12.0,1,1, -0.288, 10490.034, 446.890, 52864.757 25/03/16,06:18:04,04,11,1, 12.0,1,1, -0.288, 10489.979, 446.930, 52865.105 25/03/16,06:18:04,05,11,1, 12.0,1,1, -0.288, 10489.983, 446.891, 52864.959 25/03/16,06:18:04,06,11,1, 12.0,1,1, -0.288, 10490.010, 446.921, 52865.016 25/03/16,06:18:04,07,11,1, 12.0,1,1, -0.288, 10490.011, 446.893, 52864.964 25/03/16,06:18:04,08,11,1, 12.0,1,1, -0.288, 10490.023, 446.916, 52865.025 25/03/16,06:18:04,09,11,1, 12.0,1,1, -0.288, 10490.036, 446.906, 52865.072 25/03/16,06:18:04,10,11,1, 12.0,1,1, -0.288, 10490.019, 446.896, 52864.961 25/03/16,06:18:04,11,11,1, 12.0,1,1, -0.288, 10490.011, 446.922, 52864.969 25/03/16,06:18:04,12,11,1, 12.0,1,1, -0.288, 10490.036, 446.926, 52864.925 25/03/16,06:18:04,13,11,1, 12.0,1,1, -0.288, 10490.019, 446.904, 52865.003 25/03/16,06:18:04,14,11,1, 12.0,1,1, -0.288, 10490.013, 446.899, 52864.984 25/03/16,06:18:04,15,11,1, 12.0,1,1, -0.288, 10490.026, 446.900, 52864.943 25/03/16,06:18:04,16,11,1, 12.0,1,1, -0.288, 10490.011, 446.899, 52864.943 25/03/16,06:18:04,17,11,1, 12.0,1,1, -0.288, 10490.042, 446.895, 52865.017 25/03/16,06:18:04,18,11,1, 12.0,1,1, -0.288, 10490.021, 446.883, 52865.018 25/03/16,06:18:04,19,11,1, 12.0,1,1, -0.288, 10490.019, 446.891, 52865.029 25/03/16,06:18:05,00,11,1, 11.9,1,1, -0.293, 10490.018, 446.891, 52865.029 25/03/16,06:18:05,01,11,1, 11.9,1,1, -0.293, 10490.012, 446.874, 52864.899 25/03/16,06:18:05,02,11,1, 11.9,1,1, -0.293, 10490.010, 446.869, 52864.905 25/03/16,06:18:05,03,11,1, 11.9,1,1, -0.293, 10490.007, 446.887, 52864.904 25/03/16,06:18:05,04,11,1, 11.9,1,1, -0.293, 10489.986, 446.872, 52865.005 25/03/16,06:18:05,05,11,1, 11.9,1,1, -0.293, 10489.994, 446.869, 52864.967 25/03/16,06:18:05,06,11,1, 11.9,1,1, -0.293, 10490.042, 446.862, 52864.918 25/03/16,06:18:05,07,11,1, 11.9,1,1, -0.293, 10489.998, 446.866, 52864.937 25/03/16,06:18:05,08,11,1, 11.9,1,1, -0.293, 10489.999, 446.865, 52864.863 25/03/16,06:18:05,09,11,1, 11.9,1,1, -0.293, 10490.022, 446.847, 52865.022 25/03/16,06:18:05,10,11,1, 11.9,1,1, -0.293, 10490.006, 446.842, 52864.982 25/03/16,06:18:05,11,11,1, 11.9,1,1, -0.293, 10489.999, 446.820, 52864.887 25/03/16,06:18:05,12,11,1, 11.9,1,1, -0.293, 10490.013, 446.850, 52864.930 25/03/16,06:18:05,13,11,1, 11.9,1,1, -0.293, 10490.028, 446.836, 52864.888 25/03/16,06:18:05,14,11,1, 11.9,1,1, -0.293, 10490.008, 446.851, 52864.883 25/03/16,06:18:05,15,11,1, 11.9,1,1, -0.293, 10490.030, 446.846, 52864.945 25/03/16,06:18:05,16,11,1, 11.9,1,1, -0.293, 10490.026, 446.850, 52864.861 25/03/16,06:18:05,17,11,1, 11.9,1,1, -0.293, 10490.017, 446.835, 52864.894 25/03/16,06:18:05,18,11,1, 11.9,1,1, -0.293, 10490.030, 446.786, 52864.886 25/03/16,06:18:05,19,11,1, 11.9,1,1, -0.293, 10490.022, 446.814, 52864.948 25/03/16,06:18:06,00,11,1, 11.9,1,1, -0.295, 10490.018, 446.814, 52864.948 25/03/16,06:18:06,01,11,1, 11.9,1,1, -0.295, 10490.012, 446.817, 52864.900 25/03/16,06:18:06,02,11,1, 11.9,1,1, -0.295, 10490.034, 446.808, 52864.906 25/03/16,06:18:06,03,11,1, 11.9,1,1, -0.295, 10490.015, 446.803, 52864.910 25/03/16,06:18:06,04,11,1, 11.9,1,1, -0.295, 10490.013, 446.806, 52864.907 25/03/16,06:18:06,05,11,1, 11.9,1,1, -0.295, 10490.020, 446.765, 52864.867 25/03/16,06:18:06,06,11,1, 11.9,1,1, -0.295, 10490.017, 446.774, 52864.923 25/03/16,06:18:06,07,11,1, 11.9,1,1, -0.295, 10490.025, 446.783, 52864.881 25/03/16,06:18:06,08,11,1, 11.9,1,1, -0.295, 10490.025, 446.782, 52864.942 25/03/16,06:18:06,09,11,1, 11.9,1,1, -0.295, 10490.039, 446.749, 52864.889 25/03/16,06:18:06,10,11,1, 11.9,1,1, -0.295, 10490.016, 446.754, 52864.872 25/03/16,06:18:06,11,11,1, 11.9,1,1, -0.295, 10490.042, 446.741, 52864.878 25/03/16,06:18:06,12,11,1, 11.9,1,1, -0.295, 10490.056, 446.731, 52864.842 25/03/16,06:18:06,13,11,1, 11.9,1,1, -0.295, 10490.011, 446.740, 52864.866 25/03/16,06:18:06,14,11,1, 11.9,1,1, -0.295, 10490.050, 446.738, 52864.844 25/03/16,06:18:06,15,11,1, 11.9,1,1, -0.295, 10490.023, 446.727, 52864.807 25/03/16,06:18:06,16,11,1, 11.9,1,1, -0.295, 10490.066, 446.704, 52864.763 25/03/16,06:18:06,17,11,1, 11.9,1,1, -0.295, 10490.010, 446.719, 52864.935 25/03/16,06:18:06,18,11,1, 11.9,1,1, -0.295, 10490.020, 446.708, 52864.862 25/03/16,06:18:06,19,11,1, 11.9,1,1, -0.295, 10490.031, 446.708, 52864.872 25/03/16,06:18:07,00,11,1, 11.9,1,1, -0.292, 10490.026, 446.708, 52864.872 25/03/16,06:18:07,01,11,1, 11.9,1,1, -0.292, 10490.057, 446.683, 52864.867 25/03/16,06:18:07,02,11,1, 11.9,1,1, -0.292, 10490.067, 446.675, 52864.810 25/03/16,06:18:07,03,11,1, 11.9,1,1, -0.292, 10490.049, 446.667, 52864.868 25/03/16,06:18:07,04,11,1, 11.9,1,1, -0.292, 10490.040, 446.678, 52864.862 25/03/16,06:18:07,05,11,1, 11.9,1,1, -0.292, 10490.053, 446.678, 52864.852 25/03/16,06:18:07,06,11,1, 11.9,1,1, -0.292, 10490.029, 446.629, 52864.844 25/03/16,06:18:07,07,11,1, 11.9,1,1, -0.292, 10490.054, 446.657, 52864.872 25/03/16,06:18:07,08,11,1, 11.9,1,1, -0.292, 10490.048, 446.632, 52864.824 25/03/16,06:18:07,09,11,1, 11.9,1,1, -0.292, 10490.049, 446.625, 52864.778 25/03/16,06:18:07,10,11,1, 11.9,1,1, -0.292, 10490.053, 446.617, 52864.852 25/03/16,06:18:07,11,11,1, 11.9,1,1, -0.292, 10490.037, 446.613, 52864.794 25/03/16,06:18:07,12,11,1, 11.9,1,1, -0.292, 10490.063, 446.604, 52864.862 25/03/16,06:18:07,13,11,1, 11.9,1,1, -0.292, 10490.045, 446.609, 52864.762 25/03/16,06:18:07,14,11,1, 11.9,1,1, -0.292, 10490.038, 446.604, 52864.753 25/03/16,06:18:07,15,11,1, 11.9,1,1, -0.292, 10490.052, 446.599, 52864.817 25/03/16,06:18:07,16,11,1, 11.9,1,1, -0.292, 10490.056, 446.571, 52864.731 25/03/16,06:18:07,17,11,1, 11.9,1,1, -0.292, 10490.032, 446.587, 52864.840 25/03/16,06:18:07,18,11,1, 11.9,1,1, -0.292, 10490.051, 446.549, 52864.758 25/03/16,06:18:07,19,11,1, 11.9,1,1, -0.292, 10490.084, 446.548, 52864.859 25/03/16,06:18:08,00,11,1, 11.9,1,1, -0.292, 10490.077, 446.548, 52864.859 25/03/16,06:18:08,01,11,1, 11.9,1,1, -0.292, 10490.066, 446.539, 52864.719 25/03/16,06:18:08,02,11,1, 11.9,1,1, -0.292, 10490.075, 446.529, 52864.802 25/03/16,06:18:08,03,11,1, 11.9,1,1, -0.292, 10490.048, 446.538, 52864.752 25/03/16,06:18:08,04,11,1, 11.9,1,1, -0.292, 10490.057, 446.495, 52864.727 25/03/16,06:18:08,05,11,1, 11.9,1,1, -0.292, 10490.063, 446.527, 52864.755 25/03/16,06:18:08,06,11,1, 11.9,1,1, -0.292, 10490.054, 446.502, 52864.725 25/03/16,06:18:08,07,11,1, 11.9,1,1, -0.292, 10490.085, 446.506, 52864.744 25/03/16,06:18:08,08,11,1, 11.9,1,1, -0.292, 10490.063, 446.480, 52864.735 25/03/16,06:18:08,09,11,1, 11.9,1,1, -0.292, 10490.037, 446.481, 52864.734 25/03/16,06:18:08,10,11,1, 11.9,1,1, -0.292, 10490.070, 446.456, 52864.738 25/03/16,06:18:08,11,11,1, 11.9,1,1, -0.292, 10490.036, 446.486, 52864.744 25/03/16,06:18:08,12,11,1, 11.9,1,1, -0.292, 10490.060, 446.468, 52864.741 25/03/16,06:18:08,13,11,1, 11.9,1,1, -0.292, 10490.065, 446.442, 52864.704 25/03/16,06:18:08,14,11,1, 11.9,1,1, -0.292, 10490.068, 446.459, 52864.766 25/03/16,06:18:08,15,11,1, 11.9,1,1, -0.292, 10490.069, 446.425, 52864.728 25/03/16,06:18:08,16,11,1, 11.9,1,1, -0.292, 10490.104, 446.441, 52864.661 25/03/16,06:18:08,17,11,1, 11.9,1,1, -0.292, 10490.091, 446.420, 52864.677 25/03/16,06:18:08,18,11,1, 11.9,1,1, -0.292, 10490.076, 446.401, 52864.731 25/03/16,06:18:08,19,11,1, 11.9,1,1, -0.292, 10490.061, 446.374, 52864.685 25/03/16,06:18:09,00,11,1, 11.9,1,1, -0.294, 10490.060, 446.374, 52864.685 25/03/16,06:18:09,01,11,1, 11.9,1,1, -0.294, 10490.072, 446.366, 52864.614 25/03/16,06:18:09,02,11,1, 11.9,1,1, -0.294, 10490.079, 446.361, 52864.655 25/03/16,06:18:09,03,11,1, 11.9,1,1, -0.294, 10490.075, 446.377, 52864.729 25/03/16,06:18:09,04,11,1, 11.9,1,1, -0.294, 10490.059, 446.360, 52864.743 25/03/16,06:18:09,05,11,1, 11.9,1,1, -0.294, 10490.085, 446.358, 52864.714 25/03/16,06:18:09,06,11,1, 11.9,1,1, -0.294, 10490.054, 446.346, 52864.665 25/03/16,06:18:09,07,11,1, 11.9,1,1, -0.294, 10490.071, 446.331, 52864.651 25/03/16,06:18:09,08,11,1, 11.9,1,1, -0.294, 10490.085, 446.314, 52864.655 25/03/16,06:18:09,09,11,1, 11.9,1,1, -0.294, 10490.084, 446.317, 52864.674 25/03/16,06:18:09,10,11,1, 11.9,1,1, -0.294, 10490.032, 446.311, 52864.568 25/03/16,06:18:09,11,11,1, 11.9,1,1, -0.294, 10490.120, 446.285, 52864.638 25/03/16,06:18:09,12,11,1, 11.9,1,1, -0.294, 10490.079, 446.273, 52864.566 25/03/16,06:18:09,13,11,1, 11.9,1,1, -0.294, 10490.079, 446.271, 52864.584 25/03/16,06:18:09,14,11,1, 11.9,1,1, -0.294, 10490.085, 446.250, 52864.592 25/03/16,06:18:09,15,11,1, 11.9,1,1, -0.294, 10490.101, 446.256, 52864.556 25/03/16,06:18:09,16,11,1, 11.9,1,1, -0.294, 10490.052, 446.252, 52864.573 25/03/16,06:18:09,17,11,1, 11.9,1,1, -0.294, 10490.077, 446.224, 52864.611 25/03/16,06:18:09,18,11,1, 11.9,1,1, -0.294, 10490.078, 446.248, 52864.682 25/03/16,06:18:09,19,11,1, 11.9,1,1, -0.294, 10490.066, 446.212, 52864.587 25/03/16,06:18:10,00,11,1, 11.9,1,1, -0.287, 10490.060, 446.212, 52864.587 25/03/16,06:18:10,01,11,1, 11.9,1,1, -0.287, 10490.094, 446.215, 52864.613 25/03/16,06:18:10,02,11,1, 11.9,1,1, -0.287, 10490.096, 446.207, 52864.581 25/03/16,06:18:10,03,11,1, 11.9,1,1, -0.287, 10490.104, 446.186, 52864.656 25/03/16,06:18:10,04,11,1, 11.9,1,1, -0.287, 10490.092, 446.203, 52864.608 25/03/16,06:18:10,05,11,1, 11.9,1,1, -0.287, 10490.106, 446.178, 52864.680 25/03/16,06:18:10,06,11,1, 11.9,1,1, -0.287, 10490.101, 446.150, 52864.650 25/03/16,06:18:10,07,11,1, 11.9,1,1, -0.287, 10490.078, 446.115, 52864.520 25/03/16,06:18:10,08,11,1, 11.9,1,1, -0.287, 10490.101, 446.092, 52864.575 25/03/16,06:18:10,09,11,1, 11.9,1,1, -0.287, 10490.105, 446.107, 52864.596 25/03/16,06:18:10,10,11,1, 11.9,1,1, -0.287, 10490.096, 446.111, 52864.659 25/03/16,06:18:10,11,11,1, 11.9,1,1, -0.287, 10490.100, 446.072, 52864.628 25/03/16,06:18:10,12,11,1, 11.9,1,1, -0.287, 10490.096, 446.085, 52864.622 25/03/16,06:18:10,13,11,1, 11.9,1,1, -0.287, 10490.105, 446.077, 52864.582 25/03/16,06:18:10,14,11,1, 11.9,1,1, -0.287, 10490.089, 446.063, 52864.562 25/03/16,06:18:10,15,11,1, 11.9,1,1, -0.287, 10490.093, 446.022, 52864.561 25/03/16,06:18:10,16,11,1, 11.9,1,1, -0.287, 10490.110, 446.036, 52864.565 25/03/16,06:18:10,17,11,1, 11.9,1,1, -0.287, 10490.100, 446.005, 52864.555 25/03/16,06:18:10,18,11,1, 11.9,1,1, -0.287, 10490.106, 445.995, 52864.467 25/03/16,06:18:10,19,11,1, 11.9,1,1, -0.287, 10490.105, 446.003, 52864.505 25/03/16,06:18:11,00,10,1, 12.0,1,1, -0.289, 10490.102, 446.003, 52864.505 25/03/16,06:18:11,01,10,1, 12.0,1,1, -0.289, 10490.125, 445.989, 52864.455 25/03/16,06:18:11,02,10,1, 12.0,1,1, -0.289, 10490.110, 445.972, 52864.487 25/03/16,06:18:11,03,10,1, 12.0,1,1, -0.289, 10490.112, 445.964, 52864.540 25/03/16,06:18:11,04,10,1, 12.0,1,1, -0.289, 10490.109, 445.946, 52864.515 25/03/16,06:18:11,05,10,1, 12.0,1,1, -0.289, 10490.100, 445.944, 52864.476 25/03/16,06:18:11,06,10,1, 12.0,1,1, -0.289, 10490.115, 445.919, 52864.495 25/03/16,06:18:11,07,10,1, 12.0,1,1, -0.289, 10490.113, 445.904, 52864.434 25/03/16,06:18:11,08,10,1, 12.0,1,1, -0.289, 10490.107, 445.898, 52864.461 25/03/16,06:18:11,09,10,1, 12.0,1,1, -0.289, 10490.105, 445.883, 52864.531 25/03/16,06:18:11,10,10,1, 12.0,1,1, -0.289, 10490.111, 445.899, 52864.556 25/03/16,06:18:11,11,10,1, 12.0,1,1, -0.289, 10490.132, 445.854, 52864.464 25/03/16,06:18:11,12,10,1, 12.0,1,1, -0.289, 10490.121, 445.834, 52864.488 25/03/16,06:18:11,13,10,1, 12.0,1,1, -0.289, 10490.123, 445.834, 52864.526 25/03/16,06:18:11,14,10,1, 12.0,1,1, -0.289, 10490.143, 445.829, 52864.515 25/03/16,06:18:11,15,10,1, 12.0,1,1, -0.289, 10490.123, 445.800, 52864.427 25/03/16,06:18:11,16,10,1, 12.0,1,1, -0.289, 10490.142, 445.795, 52864.502 25/03/16,06:18:11,17,10,1, 12.0,1,1, -0.289, 10490.147, 445.777, 52864.460 25/03/16,06:18:11,18,10,1, 12.0,1,1, -0.289, 10490.150, 445.754, 52864.430 25/03/16,06:18:11,19,10,1, 12.0,1,1, -0.289, 10490.147, 445.763, 52864.396 25/03/16,06:18:12,00,10,1, 11.9,1,1, -0.292, 10490.143, 445.763, 52864.396 25/03/16,06:18:12,01,10,1, 11.9,1,1, -0.292, 10490.133, 445.725, 52864.437 25/03/16,06:18:12,02,10,1, 11.9,1,1, -0.292, 10490.151, 445.730, 52864.394 25/03/16,06:18:12,03,10,1, 11.9,1,1, -0.292, 10490.143, 445.707, 52864.474 25/03/16,06:18:12,04,10,1, 11.9,1,1, -0.292, 10490.178, 445.690, 52864.509 25/03/16,06:18:12,05,10,1, 11.9,1,1, -0.292, 10490.159, 445.705, 52864.484 25/03/16,06:18:12,06,10,1, 11.9,1,1, -0.292, 10490.157, 445.678, 52864.422 25/03/16,06:18:12,07,10,1, 11.9,1,1, -0.292, 10490.154, 445.666, 52864.363 25/03/16,06:18:12,08,10,1, 11.9,1,1, -0.292, 10490.163, 445.665, 52864.390 25/03/16,06:18:12,09,10,1, 11.9,1,1, -0.292, 10490.169, 445.629, 52864.402 25/03/16,06:18:12,10,10,1, 11.9,1,1, -0.292, 10490.182, 445.611, 52864.375 25/03/16,06:18:12,11,10,1, 11.9,1,1, -0.292, 10490.168, 445.592, 52864.411 25/03/16,06:18:12,12,10,1, 11.9,1,1, -0.292, 10490.159, 445.580, 52864.342 25/03/16,06:18:12,13,10,1, 11.9,1,1, -0.292, 10490.191, 445.565, 52864.368 25/03/16,06:18:12,14,10,1, 11.9,1,1, -0.292, 10490.198, 445.581, 52864.409 25/03/16,06:18:12,15,10,1, 11.9,1,1, -0.292, 10490.201, 445.548, 52864.357 25/03/16,06:18:12,16,10,1, 11.9,1,1, -0.292, 10490.182, 445.523, 52864.346 25/03/16,06:18:12,17,10,1, 11.9,1,1, -0.292, 10490.201, 445.507, 52864.285 25/03/16,06:18:12,18,10,1, 11.9,1,1, -0.292, 10490.181, 445.471, 52864.392 25/03/16,06:18:12,19,10,1, 11.9,1,1, -0.292, 10490.176, 445.476, 52864.374 25/03/16,06:18:13,00,10,1, 11.9,1,1, -0.289, 10490.168, 445.476, 52864.374 25/03/16,06:18:13,01,10,1, 11.9,1,1, -0.289, 10490.210, 445.454, 52864.368 25/03/16,06:18:13,02,10,1, 11.9,1,1, -0.289, 10490.200, 445.428, 52864.373 25/03/16,06:18:13,03,10,1, 11.9,1,1, -0.289, 10490.224, 445.406, 52864.259 25/03/16,06:18:13,04,10,1, 11.9,1,1, -0.289, 10490.198, 445.392, 52864.356 25/03/16,06:18:13,05,10,1, 11.9,1,1, -0.289, 10490.199, 445.407, 52864.294 25/03/16,06:18:13,06,10,1, 11.9,1,1, -0.289, 10490.199, 445.389, 52864.338 25/03/16,06:18:13,07,10,1, 11.9,1,1, -0.289, 10490.201, 445.378, 52864.358 25/03/16,06:18:13,08,10,1, 11.9,1,1, -0.289, 10490.202, 445.351, 52864.300 25/03/16,06:18:13,09,10,1, 11.9,1,1, -0.289, 10490.216, 445.352, 52864.256 25/03/16,06:18:13,10,10,1, 11.9,1,1, -0.289, 10490.213, 445.322, 52864.245 25/03/16,06:18:13,11,10,1, 11.9,1,1, -0.289, 10490.200, 445.317, 52864.257 25/03/16,06:18:13,12,10,1, 11.9,1,1, -0.289, 10490.223, 445.304, 52864.276 25/03/16,06:18:13,13,10,1, 11.9,1,1, -0.289, 10490.213, 445.270, 52864.225 25/03/16,06:18:13,14,10,1, 11.9,1,1, -0.289, 10490.202, 445.255, 52864.172 25/03/16,06:18:13,15,10,1, 11.9,1,1, -0.289, 10490.229, 445.248, 52864.208 25/03/16,06:18:13,16,10,1, 11.9,1,1, -0.289, 10490.222, 445.235, 52864.224 25/03/16,06:18:13,17,10,1, 11.9,1,1, -0.289, 10490.209, 445.230, 52864.290 25/03/16,06:18:13,18,10,1, 11.9,1,1, -0.289, 10490.215, 445.194, 52864.200 25/03/16,06:18:13,19,10,1, 11.9,1,1, -0.289, 10490.225, 445.189, 52864.211 25/03/16,06:18:14,00,11,1, 12.0,1,1, -0.294, 10490.218, 445.189, 52864.211 25/03/16,06:18:14,01,11,1, 12.0,1,1, -0.294, 10490.227, 445.142, 52864.208 25/03/16,06:18:14,02,11,1, 12.0,1,1, -0.294, 10490.221, 445.156, 52864.172 25/03/16,06:18:14,03,11,1, 12.0,1,1, -0.294, 10490.219, 445.131, 52864.273 25/03/16,06:18:14,04,11,1, 12.0,1,1, -0.294, 10490.221, 445.108, 52864.261 25/03/16,06:18:14,05,11,1, 12.0,1,1, -0.294, 10490.208, 445.120, 52864.273 25/03/16,06:18:14,06,11,1, 12.0,1,1, -0.294, 10490.241, 445.097, 52864.234 25/03/16,06:18:14,07,11,1, 12.0,1,1, -0.294, 10490.232, 445.089, 52864.220 25/03/16,06:18:14,08,11,1, 12.0,1,1, -0.294, 10490.230, 445.069, 52864.140 25/03/16,06:18:14,09,11,1, 12.0,1,1, -0.294, 10490.254, 445.037, 52864.129 25/03/16,06:18:14,10,11,1, 12.0,1,1, -0.294, 10490.248, 445.028, 52864.195 25/03/16,06:18:14,11,11,1, 12.0,1,1, -0.294, 10490.248, 445.026, 52864.197 25/03/16,06:18:14,12,11,1, 12.0,1,1, -0.294, 10490.254, 445.004, 52864.218 25/03/16,06:18:14,13,11,1, 12.0,1,1, -0.294, 10490.237, 444.976, 52864.123 25/03/16,06:18:14,14,11,1, 12.0,1,1, -0.294, 10490.254, 444.962, 52864.145 25/03/16,06:18:14,15,11,1, 12.0,1,1, -0.294, 10490.272, 444.959, 52864.169 25/03/16,06:18:14,16,11,1, 12.0,1,1, -0.294, 10490.250, 444.939, 52864.115 25/03/16,06:18:14,17,11,1, 12.0,1,1, -0.294, 10490.247, 444.931, 52864.146 25/03/16,06:18:14,18,11,1, 12.0,1,1, -0.294, 10490.255, 444.910, 52864.101 25/03/16,06:18:14,19,11,1, 12.0,1,1, -0.294, 10490.277, 444.891, 52864.211 25/03/16,06:18:15,00,11,1, 12.0,1,1, -0.294, 10490.268, 444.891, 52864.211 25/03/16,06:18:15,01,11,1, 12.0,1,1, -0.294, 10490.300, 444.868, 52864.112 25/03/16,06:18:15,02,11,1, 12.0,1,1, -0.294, 10490.275, 444.845, 52864.097 25/03/16,06:18:15,03,11,1, 12.0,1,1, -0.294, 10490.274, 444.858, 52864.146 25/03/16,06:18:15,04,11,1, 12.0,1,1, -0.294, 10490.287, 444.818, 52864.095 25/03/16,06:18:15,05,11,1, 12.0,1,1, -0.294, 10490.291, 444.816, 52864.146 25/03/16,06:18:15,06,11,1, 12.0,1,1, -0.294, 10490.300, 444.826, 52864.099 25/03/16,06:18:15,07,11,1, 12.0,1,1, -0.294, 10490.305, 444.791, 52864.064 25/03/16,06:18:15,08,11,1, 12.0,1,1, -0.294, 10490.296, 444.788, 52864.023 25/03/16,06:18:15,09,11,1, 12.0,1,1, -0.294, 10490.314, 444.765, 52864.131 25/03/16,06:18:15,10,11,1, 12.0,1,1, -0.294, 10490.311, 444.746, 52864.150 25/03/16,06:18:15,11,11,1, 12.0,1,1, -0.294, 10490.324, 444.747, 52864.096 25/03/16,06:18:15,12,11,1, 12.0,1,1, -0.294, 10490.321, 444.747, 52864.116 25/03/16,06:18:15,13,11,1, 12.0,1,1, -0.294, 10490.303, 444.714, 52864.102 25/03/16,06:18:15,14,11,1, 12.0,1,1, -0.294, 10490.299, 444.709, 52864.020 25/03/16,06:18:15,15,11,1, 12.0,1,1, -0.294, 10490.304, 444.703, 52864.003 25/03/16,06:18:15,16,11,1, 12.0,1,1, -0.294, 10490.313, 444.652, 52864.072 25/03/16,06:18:15,17,11,1, 12.0,1,1, -0.294, 10490.289, 444.638, 52863.989 25/03/16,06:18:15,18,11,1, 12.0,1,1, -0.294, 10490.298, 444.639, 52864.009 25/03/16,06:18:15,19,11,1, 12.0,1,1, -0.294, 10490.297, 444.623, 52864.067 25/03/16,06:18:16,00,11,1, 11.9,1,1, -0.289, 10490.294, 444.623, 52864.067 25/03/16,06:18:16,01,11,1, 11.9,1,1, -0.289, 10490.301, 444.585, 52864.013 25/03/16,06:18:16,02,11,1, 11.9,1,1, -0.289, 10490.313, 444.602, 52863.980 25/03/16,06:18:16,03,11,1, 11.9,1,1, -0.289, 10490.303, 444.562, 52863.974 25/03/16,06:18:16,04,11,1, 11.9,1,1, -0.289, 10490.329, 444.561, 52864.007 25/03/16,06:18:16,05,11,1, 11.9,1,1, -0.289, 10490.319, 444.559, 52864.102 25/03/16,06:18:16,06,11,1, 11.9,1,1, -0.289, 10490.309, 444.535, 52864.078 25/03/16,06:18:16,07,11,1, 11.9,1,1, -0.289, 10490.303, 444.535, 52863.966 25/03/16,06:18:16,08,11,1, 11.9,1,1, -0.289, 10490.317, 444.517, 52864.015 25/03/16,06:18:16,09,11,1, 11.9,1,1, -0.289, 10490.306, 444.490, 52863.976 25/03/16,06:18:16,10,11,1, 11.9,1,1, -0.289, 10490.316, 444.482, 52863.977 25/03/16,06:18:16,11,11,1, 11.9,1,1, -0.289, 10490.318, 444.486, 52864.007 25/03/16,06:18:16,12,11,1, 11.9,1,1, -0.289, 10490.335, 444.426, 52863.947 25/03/16,06:18:16,13,11,1, 11.9,1,1, -0.289, 10490.314, 444.411, 52863.991 25/03/16,06:18:16,14,11,1, 11.9,1,1, -0.289, 10490.306, 444.416, 52863.999 25/03/16,06:18:16,15,11,1, 11.9,1,1, -0.289, 10490.322, 444.391, 52863.961 25/03/16,06:18:16,16,11,1, 11.9,1,1, -0.289, 10490.310, 444.392, 52863.979 25/03/16,06:18:16,17,11,1, 11.9,1,1, -0.289, 10490.318, 444.382, 52863.983 25/03/16,06:18:16,18,11,1, 11.9,1,1, -0.289, 10490.306, 444.351, 52863.985 25/03/16,06:18:16,19,11,1, 11.9,1,1, -0.289, 10490.338, 444.330, 52863.944 25/03/16,06:18:17,00,10,1, 11.9,1,1, -0.292, 10490.335, 444.330, 52863.944 25/03/16,06:18:17,01,10,1, 11.9,1,1, -0.292, 10490.342, 444.319, 52863.873 25/03/16,06:18:17,02,10,1, 11.9,1,1, -0.292, 10490.347, 444.276, 52863.878 25/03/16,06:18:17,03,10,1, 11.9,1,1, -0.292, 10490.342, 444.253, 52863.850 25/03/16,06:18:17,04,10,1, 11.9,1,1, -0.292, 10490.356, 444.249, 52863.941 25/03/16,06:18:17,05,10,1, 11.9,1,1, -0.292, 10490.349, 444.231, 52863.903 25/03/16,06:18:17,06,10,1, 11.9,1,1, -0.292, 10490.350, 444.228, 52863.923 25/03/16,06:18:17,07,10,1, 11.9,1,1, -0.292, 10490.359, 444.202, 52863.871 25/03/16,06:18:17,08,10,1, 11.9,1,1, -0.292, 10490.358, 444.203, 52863.936 25/03/16,06:18:17,09,10,1, 11.9,1,1, -0.292, 10490.341, 444.189, 52863.856 25/03/16,06:18:17,10,10,1, 11.9,1,1, -0.292, 10490.333, 444.173, 52863.842 25/03/16,06:18:17,11,10,1, 11.9,1,1, -0.292, 10490.361, 444.155, 52863.868 25/03/16,06:18:17,12,10,1, 11.9,1,1, -0.292, 10490.360, 444.131, 52863.904 25/03/16,06:18:17,13,10,1, 11.9,1,1, -0.292, 10490.348, 444.118, 52863.898 25/03/16,06:18:17,14,10,1, 11.9,1,1, -0.292, 10490.363, 444.107, 52863.892 25/03/16,06:18:17,15,10,1, 11.9,1,1, -0.292, 10490.360, 444.092, 52863.835 25/03/16,06:18:17,16,10,1, 11.9,1,1, -0.292, 10490.387, 444.099, 52863.837 25/03/16,06:18:17,17,10,1, 11.9,1,1, -0.292, 10490.375, 444.060, 52863.859 25/03/16,06:18:17,18,10,1, 11.9,1,1, -0.292, 10490.369, 444.056, 52863.851 25/03/16,06:18:17,19,10,1, 11.9,1,1, -0.292, 10490.375, 444.033, 52863.846 25/03/16,06:18:18,00,11,1, 11.9,1,1, -0.289, 10490.369, 444.033, 52863.846 25/03/16,06:18:18,01,11,1, 11.9,1,1, -0.289, 10490.411, 444.012, 52863.820 25/03/16,06:18:18,02,11,1, 11.9,1,1, -0.289, 10490.369, 443.985, 52863.820 25/03/16,06:18:18,03,11,1, 11.9,1,1, -0.289, 10490.392, 443.954, 52863.783 25/03/16,06:18:18,04,11,1, 11.9,1,1, -0.289, 10490.391, 443.946, 52863.809 25/03/16,06:18:18,05,11,1, 11.9,1,1, -0.289, 10490.392, 443.958, 52863.817 25/03/16,06:18:18,06,11,1, 11.9,1,1, -0.289, 10490.355, 443.923, 52863.881 25/03/16,06:18:18,07,11,1, 11.9,1,1, -0.289, 10490.368, 443.907, 52863.856 25/03/16,06:18:18,08,11,1, 11.9,1,1, -0.289, 10490.431, 443.906, 52863.778 25/03/16,06:18:18,09,11,1, 11.9,1,1, -0.289, 10490.381, 443.886, 52863.828 25/03/16,06:18:18,10,11,1, 11.9,1,1, -0.289, 10490.400, 443.885, 52863.805 25/03/16,06:18:18,11,11,1, 11.9,1,1, -0.289, 10490.388, 443.874, 52863.791 25/03/16,06:18:18,12,11,1, 11.9,1,1, -0.289, 10490.401, 443.839, 52863.779 25/03/16,06:18:18,13,11,1, 11.9,1,1, -0.289, 10490.407, 443.838, 52863.807 25/03/16,06:18:18,14,11,1, 11.9,1,1, -0.289, 10490.408, 443.815, 52863.763 25/03/16,06:18:18,15,11,1, 11.9,1,1, -0.289, 10490.394, 443.785, 52863.775 25/03/16,06:18:18,16,11,1, 11.9,1,1, -0.289, 10490.410, 443.787, 52863.781 25/03/16,06:18:18,17,11,1, 11.9,1,1, -0.289, 10490.404, 443.780, 52863.758 25/03/16,06:18:18,18,11,1, 11.9,1,1, -0.289, 10490.410, 443.754, 52863.776 25/03/16,06:18:18,19,11,1, 11.9,1,1, -0.289, 10490.444, 443.748, 52863.822 25/03/16,06:18:19,00,10,1, 11.9,1,1, -0.294, 10490.435, 443.748, 52863.822 25/03/16,06:18:19,01,10,1, 11.9,1,1, -0.294, 10490.422, 443.709, 52863.729 25/03/16,06:18:19,02,10,1, 11.9,1,1, -0.294, 10490.446, 443.702, 52863.771 25/03/16,06:18:19,03,10,1, 11.9,1,1, -0.294, 10490.426, 443.696, 52863.739 25/03/16,06:18:19,04,10,1, 11.9,1,1, -0.294, 10490.415, 443.653, 52863.769 25/03/16,06:18:19,05,10,1, 11.9,1,1, -0.294, 10490.432, 443.648, 52863.699 25/03/16,06:18:19,06,10,1, 11.9,1,1, -0.294, 10490.448, 443.644, 52863.775 25/03/16,06:18:19,07,10,1, 11.9,1,1, -0.294, 10490.433, 443.622, 52863.691 25/03/16,06:18:19,08,10,1, 11.9,1,1, -0.294, 10490.407, 443.606, 52863.752 25/03/16,06:18:19,09,10,1, 11.9,1,1, -0.294, 10490.444, 443.602, 52863.741 25/03/16,06:18:19,10,10,1, 11.9,1,1, -0.294, 10490.454, 443.575, 52863.647 25/03/16,06:18:19,11,10,1, 11.9,1,1, -0.294, 10490.451, 443.581, 52863.743 25/03/16,06:18:19,12,10,1, 11.9,1,1, -0.294, 10490.478, 443.538, 52863.669 25/03/16,06:18:19,13,10,1, 11.9,1,1, -0.294, 10490.428, 443.551, 52863.752 25/03/16,06:18:19,14,10,1, 11.9,1,1, -0.294, 10490.443, 443.530, 52863.721 25/03/16,06:18:19,15,10,1, 11.9,1,1, -0.294, 10490.441, 443.500, 52863.672 25/03/16,06:18:19,16,10,1, 11.9,1,1, -0.294, 10490.433, 443.487, 52863.725 25/03/16,06:18:19,17,10,1, 11.9,1,1, -0.294, 10490.452, 443.484, 52863.691 25/03/16,06:18:19,18,10,1, 11.9,1,1, -0.294, 10490.464, 443.462, 52863.686 25/03/16,06:18:19,19,10,1, 11.9,1,1, -0.294, 10490.470, 443.457, 52863.691 25/03/16,06:18:20,00,10,1, 11.9,1,1, -0.293, 10490.469, 443.457, 52863.691 25/03/16,06:18:20,01,10,1, 11.9,1,1, -0.293, 10490.472, 443.457, 52863.758 25/03/16,06:18:20,02,10,1, 11.9,1,1, -0.293, 10490.464, 443.403, 52863.696 25/03/16,06:18:20,03,10,1, 11.9,1,1, -0.293, 10490.475, 443.399, 52863.741 25/03/16,06:18:20,04,10,1, 11.9,1,1, -0.293, 10490.466, 443.399, 52863.657 25/03/16,06:18:20,05,10,1, 11.9,1,1, -0.293, 10490.478, 443.345, 52863.610 25/03/16,06:18:20,06,10,1, 11.9,1,1, -0.293, 10490.469, 443.334, 52863.742 25/03/16,06:18:20,07,10,1, 11.9,1,1, -0.293, 10490.463, 443.357, 52863.655 25/03/16,06:18:20,08,10,1, 11.9,1,1, -0.293, 10490.488, 443.319, 52863.600 25/03/16,06:18:20,09,10,1, 11.9,1,1, -0.293, 10490.482, 443.297, 52863.637 25/03/16,06:18:20,10,10,1, 11.9,1,1, -0.293, 10490.497, 443.296, 52863.560 25/03/16,06:18:20,11,10,1, 11.9,1,1, -0.293, 10490.515, 443.305, 52863.636 25/03/16,06:18:20,12,10,1, 11.9,1,1, -0.293, 10490.491, 443.269, 52863.617 25/03/16,06:18:20,13,10,1, 11.9,1,1, -0.293, 10490.488, 443.254, 52863.658 25/03/16,06:18:20,14,10,1, 11.9,1,1, -0.293, 10490.519, 443.249, 52863.567 25/03/16,06:18:20,15,10,1, 11.9,1,1, -0.293, 10490.489, 443.233, 52863.581 25/03/16,06:18:20,16,10,1, 11.9,1,1, -0.293, 10490.515, 443.221, 52863.611 25/03/16,06:18:20,17,10,1, 11.9,1,1, -0.293, 10490.509, 443.200, 52863.628 25/03/16,06:18:20,18,10,1, 11.9,1,1, -0.293, 10490.506, 443.183, 52863.624 25/03/16,06:18:20,19,10,1, 11.9,1,1, -0.293, 10490.529, 443.164, 52863.614 25/03/16,06:18:21,00,11,1, 11.9,1,1, -0.290, 10490.527, 443.164, 52863.614 25/03/16,06:18:21,01,11,1, 11.9,1,1, -0.290, 10490.511, 443.158, 52863.589 25/03/16,06:18:21,02,11,1, 11.9,1,1, -0.290, 10490.519, 443.113, 52863.590 25/03/16,06:18:21,03,11,1, 11.9,1,1, -0.290, 10490.528, 443.083, 52863.514 25/03/16,06:18:21,04,11,1, 11.9,1,1, -0.290, 10490.504, 443.090, 52863.541 25/03/16,06:18:21,05,11,1, 11.9,1,1, -0.290, 10490.516, 443.090, 52863.503 25/03/16,06:18:21,06,11,1, 11.9,1,1, -0.290, 10490.530, 443.085, 52863.542 25/03/16,06:18:21,07,11,1, 11.9,1,1, -0.290, 10490.517, 443.064, 52863.587 25/03/16,06:18:21,08,11,1, 11.9,1,1, -0.290, 10490.542, 443.032, 52863.580 25/03/16,06:18:21,09,11,1, 11.9,1,1, -0.290, 10490.524, 443.015, 52863.519 25/03/16,06:18:21,10,11,1, 11.9,1,1, -0.290, 10490.549, 442.999, 52863.463 25/03/16,06:18:21,11,11,1, 11.9,1,1, -0.290, 10490.538, 442.990, 52863.519 25/03/16,06:18:21,12,11,1, 11.9,1,1, -0.290, 10490.557, 442.955, 52863.492 25/03/16,06:18:21,13,11,1, 11.9,1,1, -0.290, 10490.547, 442.958, 52863.599 25/03/16,06:18:21,14,11,1, 11.9,1,1, -0.290, 10490.544, 442.952, 52863.594 25/03/16,06:18:21,15,11,1, 11.9,1,1, -0.290, 10490.568, 442.933, 52863.535 25/03/16,06:18:21,16,11,1, 11.9,1,1, -0.290, 10490.551, 442.915, 52863.568 25/03/16,06:18:21,17,11,1, 11.9,1,1, -0.290, 10490.536, 442.906, 52863.442 25/03/16,06:18:21,18,11,1, 11.9,1,1, -0.290, 10490.560, 442.885, 52863.434 25/03/16,06:18:21,19,11,1, 11.9,1,1, -0.290, 10490.559, 442.885, 52863.474 25/03/16,06:18:22,00,10,1, 12.0,1,1, -0.291, 10490.552, 442.885, 52863.474 25/03/16,06:18:22,01,10,1, 12.0,1,1, -0.291, 10490.574, 442.836, 52863.540 25/03/16,06:18:22,02,10,1, 12.0,1,1, -0.291, 10490.554, 442.844, 52863.496 25/03/16,06:18:22,03,10,1, 12.0,1,1, -0.291, 10490.560, 442.846, 52863.410 25/03/16,06:18:22,04,10,1, 12.0,1,1, -0.291, 10490.534, 442.805, 52863.424 25/03/16,06:18:22,05,10,1, 12.0,1,1, -0.291, 10490.566, 442.788, 52863.438 25/03/16,06:18:22,06,10,1, 12.0,1,1, -0.291, 10490.550, 442.799, 52863.466 25/03/16,06:18:22,07,10,1, 12.0,1,1, -0.291, 10490.555, 442.783, 52863.489 25/03/16,06:18:22,08,10,1, 12.0,1,1, -0.291, 10490.604, 442.762, 52863.439 25/03/16,06:18:22,09,10,1, 12.0,1,1, -0.291, 10490.566, 442.736, 52863.452 25/03/16,06:18:22,10,10,1, 12.0,1,1, -0.291, 10490.576, 442.742, 52863.441 25/03/16,06:18:22,11,10,1, 12.0,1,1, -0.291, 10490.573, 442.716, 52863.452 25/03/16,06:18:22,12,10,1, 12.0,1,1, -0.291, 10490.587, 442.710, 52863.461 25/03/16,06:18:22,13,10,1, 12.0,1,1, -0.291, 10490.575, 442.695, 52863.448 25/03/16,06:18:22,14,10,1, 12.0,1,1, -0.291, 10490.565, 442.689, 52863.445 25/03/16,06:18:22,15,10,1, 12.0,1,1, -0.291, 10490.598, 442.688, 52863.463 25/03/16,06:18:22,16,10,1, 12.0,1,1, -0.291, 10490.588, 442.664, 52863.454 25/03/16,06:18:22,17,10,1, 12.0,1,1, -0.291, 10490.607, 442.637, 52863.366 25/03/16,06:18:22,18,10,1, 12.0,1,1, -0.291, 10490.597, 442.642, 52863.457 25/03/16,06:18:22,19,10,1, 12.0,1,1, -0.291, 10490.585, 442.640, 52863.418 25/03/16,06:18:23,00,09,1, 11.9,1,1, -0.289, 10490.577, 442.640, 52863.418 25/03/16,06:18:23,01,09,1, 11.9,1,1, -0.289, 10490.600, 442.603, 52863.402 25/03/16,06:18:23,02,09,1, 11.9,1,1, -0.289, 10490.597, 442.595, 52863.397 25/03/16,06:18:23,03,09,1, 11.9,1,1, -0.289, 10490.624, 442.564, 52863.372 25/03/16,06:18:23,04,09,1, 11.9,1,1, -0.289, 10490.617, 442.531, 52863.326 25/03/16,06:18:23,05,09,1, 11.9,1,1, -0.289, 10490.615, 442.547, 52863.387 25/03/16,06:18:23,06,09,1, 11.9,1,1, -0.289, 10490.611, 442.535, 52863.397 25/03/16,06:18:23,07,09,1, 11.9,1,1, -0.289, 10490.612, 442.522, 52863.422 25/03/16,06:18:23,08,09,1, 11.9,1,1, -0.289, 10490.616, 442.517, 52863.407 25/03/16,06:18:23,09,09,1, 11.9,1,1, -0.289, 10490.618, 442.489, 52863.330 25/03/16,06:18:23,10,09,1, 11.9,1,1, -0.289, 10490.632, 442.470, 52863.333 25/03/16,06:18:23,11,09,1, 11.9,1,1, -0.289, 10490.614, 442.451, 52863.384 25/03/16,06:18:23,12,09,1, 11.9,1,1, -0.289, 10490.654, 442.443, 52863.376 25/03/16,06:18:23,13,09,1, 11.9,1,1, -0.289, 10490.630, 442.440, 52863.430 25/03/16,06:18:23,14,09,1, 11.9,1,1, -0.289, 10490.628, 442.420, 52863.344 25/03/16,06:18:23,15,09,1, 11.9,1,1, -0.289, 10490.654, 442.415, 52863.426 25/03/16,06:18:23,16,09,1, 11.9,1,1, -0.289, 10490.650, 442.403, 52863.373 25/03/16,06:18:23,17,09,1, 11.9,1,1, -0.289, 10490.629, 442.376, 52863.317 25/03/16,06:18:23,18,09,1, 11.9,1,1, -0.289, 10490.658, 442.372, 52863.302 25/03/16,06:18:23,19,09,1, 11.9,1,1, -0.289, 10490.631, 442.359, 52863.356 25/03/16,06:18:24,00,10,1, 11.9,1,1, -0.288, 10490.627, 442.359, 52863.356 25/03/16,06:18:24,01,10,1, 11.9,1,1, -0.288, 10490.675, 442.336, 52863.379 25/03/16,06:18:24,02,10,1, 11.9,1,1, -0.288, 10490.671, 442.313, 52863.367 25/03/16,06:18:24,03,10,1, 11.9,1,1, -0.288, 10490.645, 442.295, 52863.363 25/03/16,06:18:24,04,10,1, 11.9,1,1, -0.288, 10490.718, 442.281, 52863.116 25/03/16,06:18:24,05,10,1, 11.9,1,1, -0.288, 10490.681, 442.276, 52863.348 25/03/16,06:18:24,06,10,1, 11.9,1,1, -0.288, 10490.662, 442.258, 52863.335 25/03/16,06:18:24,07,10,1, 11.9,1,1, -0.288, 10490.663, 442.233, 52863.297 25/03/16,06:18:24,08,10,1, 11.9,1,1, -0.288, 10490.702, 442.247, 52863.375 25/03/16,06:18:24,09,10,1, 11.9,1,1, -0.288, 10490.673, 442.217, 52863.341 25/03/16,06:18:24,10,10,1, 11.9,1,1, -0.288, 10490.690, 442.197, 52863.302 25/03/16,06:18:24,11,10,1, 11.9,1,1, -0.288, 10490.673, 442.192, 52863.255 25/03/16,06:18:24,12,10,1, 11.9,1,1, -0.288, 10490.706, 442.163, 52863.269 25/03/16,06:18:24,13,10,1, 11.9,1,1, -0.288, 10490.713, 442.163, 52863.320 25/03/16,06:18:24,14,10,1, 11.9,1,1, -0.288, 10490.701, 442.159, 52863.247 25/03/16,06:18:24,15,10,1, 11.9,1,1, -0.288, 10490.701, 442.147, 52863.262 25/03/16,06:18:24,16,10,1, 11.9,1,1, -0.288, 10490.683, 442.158, 52863.254 25/03/16,06:18:24,17,10,1, 11.9,1,1, -0.288, 10490.684, 442.128, 52863.268 25/03/16,06:18:24,18,10,1, 11.9,1,1, -0.288, 10490.682, 442.112, 52863.223 25/03/16,06:18:24,19,10,1, 11.9,1,1, -0.288, 10490.699, 442.109, 52863.320 25/03/16,06:18:25,00,09,1, 11.9,1,1, -0.289, 10490.694, 442.109, 52863.320 25/03/16,06:18:25,01,09,1, 11.9,1,1, -0.289, 10490.709, 442.071, 52863.307 25/03/16,06:18:25,02,09,1, 11.9,1,1, -0.289, 10490.746, 442.067, 52863.304 25/03/16,06:18:25,03,09,1, 11.9,1,1, -0.289, 10490.763, 442.033, 52863.310 25/03/16,06:18:25,04,09,1, 11.9,1,1, -0.289, 10490.733, 442.026, 52863.264 25/03/16,06:18:25,05,09,1, 11.9,1,1, -0.289, 10490.748, 442.009, 52863.213 25/03/16,06:18:25,06,09,1, 11.9,1,1, -0.289, 10490.768, 441.986, 52863.205 25/03/16,06:18:25,07,09,1, 11.9,1,1, -0.289, 10490.738, 441.951, 52863.236 25/03/16,06:18:25,08,09,1, 11.9,1,1, -0.289, 10490.753, 441.967, 52863.248 25/03/16,06:18:25,09,09,1, 11.9,1,1, -0.289, 10490.724, 441.959, 52863.251 25/03/16,06:18:25,10,09,1, 11.9,1,1, -0.289, 10490.745, 441.978, 52863.209 25/03/16,06:18:25,11,09,1, 11.9,1,1, -0.289, 10490.760, 441.939, 52863.255 25/03/16,06:18:25,12,09,1, 11.9,1,1, -0.289, 10490.768, 441.917, 52863.235 25/03/16,06:18:25,13,09,1, 11.9,1,1, -0.289, 10490.742, 441.906, 52863.229 25/03/16,06:18:25,14,09,1, 11.9,1,1, -0.289, 10490.747, 441.908, 52863.226 25/03/16,06:18:25,15,09,1, 11.9,1,1, -0.289, 10490.758, 441.904, 52863.162 25/03/16,06:18:25,16,09,1, 11.9,1,1, -0.289, 10490.778, 441.859, 52863.154 25/03/16,06:18:25,17,09,1, 11.9,1,1, -0.289, 10490.787, 441.866, 52863.151 25/03/16,06:18:25,18,09,1, 11.9,1,1, -0.289, 10490.781, 441.854, 52863.157 25/03/16,06:18:25,19,09,1, 11.9,1,1, -0.289, 10490.749, 441.840, 52863.163 25/03/16,06:18:26,00,10,1, 11.9,1,1, -0.292, 10490.744, 441.840, 52863.163 25/03/16,06:18:26,01,10,1, 11.9,1,1, -0.292, 10490.808, 441.821, 52863.176 25/03/16,06:18:26,02,10,1, 11.9,1,1, -0.292, 10490.791, 441.824, 52863.176 25/03/16,06:18:26,03,10,1, 11.9,1,1, -0.292, 10490.793, 441.789, 52863.113 25/03/16,06:18:26,04,10,1, 11.9,1,1, -0.292, 10490.796, 441.767, 52863.115 25/03/16,06:18:26,05,10,1, 11.9,1,1, -0.292, 10490.799, 441.763, 52863.205 25/03/16,06:18:26,06,10,1, 11.9,1,1, -0.292, 10490.820, 441.755, 52863.166 25/03/16,06:18:26,07,10,1, 11.9,1,1, -0.292, 10490.812, 441.750, 52863.216 25/03/16,06:18:26,08,10,1, 11.9,1,1, -0.292, 10490.824, 441.728, 52863.182 25/03/16,06:18:26,09,10,1, 11.9,1,1, -0.292, 10490.790, 441.730, 52863.197 25/03/16,06:18:26,10,10,1, 11.9,1,1, -0.292, 10490.813, 441.715, 52863.049 25/03/16,06:18:26,11,10,1, 11.9,1,1, -0.292, 10490.802, 441.714, 52863.143 25/03/16,06:18:26,12,10,1, 11.9,1,1, -0.292, 10490.842, 441.685, 52863.224 25/03/16,06:18:26,13,10,1, 11.9,1,1, -0.292, 10490.876, 441.682, 52863.148 25/03/16,06:18:26,14,10,1, 11.9,1,1, -0.292, 10490.829, 441.651, 52863.094 25/03/16,06:18:26,15,10,1, 11.9,1,1, -0.292, 10490.833, 441.649, 52863.167 25/03/16,06:18:26,16,10,1, 11.9,1,1, -0.292, 10490.840, 441.652, 52863.197 25/03/16,06:18:26,17,10,1, 11.9,1,1, -0.292, 10490.851, 441.643, 52863.190 25/03/16,06:18:26,18,10,1, 11.9,1,1, -0.292, 10490.860, 441.622, 52863.188 25/03/16,06:18:26,19,10,1, 11.9,1,1, -0.292, 10490.878, 441.607, 52863.114 25/03/16,06:18:27,00,10,1, 11.9,1,1, -0.295, 10490.878, 441.607, 52863.114 25/03/16,06:18:27,01,10,1, 11.9,1,1, -0.295, 10490.864, 441.587, 52863.161 25/03/16,06:18:27,02,10,1, 11.9,1,1, -0.295, 10490.869, 441.580, 52863.131 25/03/16,06:18:27,03,10,1, 11.9,1,1, -0.295, 10490.837, 441.571, 52863.144 25/03/16,06:18:27,04,10,1, 11.9,1,1, -0.295, 10490.886, 441.532, 52863.043 25/03/16,06:18:27,05,10,1, 11.9,1,1, -0.295, 10490.893, 441.537, 52863.055 25/03/16,06:18:27,06,10,1, 11.9,1,1, -0.295, 10490.900, 441.536, 52863.077 25/03/16,06:18:27,07,10,1, 11.9,1,1, -0.295, 10490.888, 441.513, 52863.107 25/03/16,06:18:27,08,10,1, 11.9,1,1, -0.295, 10490.887, 441.511, 52863.111 25/03/16,06:18:27,09,10,1, 11.9,1,1, -0.295, 10490.903, 441.496, 52863.170 25/03/16,06:18:27,10,10,1, 11.9,1,1, -0.295, 10490.886, 441.489, 52863.118 25/03/16,06:18:27,11,10,1, 11.9,1,1, -0.295, 10490.900, 441.469, 52863.063 25/03/16,06:18:27,12,10,1, 11.9,1,1, -0.295, 10490.892, 441.450, 52863.066 25/03/16,06:18:27,13,10,1, 11.9,1,1, -0.295, 10490.892, 441.449, 52863.059 25/03/16,06:18:27,14,10,1, 11.9,1,1, -0.295, 10490.922, 441.442, 52863.089 25/03/16,06:18:27,15,10,1, 11.9,1,1, -0.295, 10490.880, 441.417, 52863.144 25/03/16,06:18:27,16,10,1, 11.9,1,1, -0.295, 10490.898, 441.412, 52863.021 25/03/16,06:18:27,17,10,1, 11.9,1,1, -0.295, 10490.905, 441.430, 52863.032 25/03/16,06:18:27,18,10,1, 11.9,1,1, -0.295, 10490.898, 441.410, 52863.151 25/03/16,06:18:27,19,10,1, 11.9,1,1, -0.295, 10490.905, 441.385, 52863.103 25/03/16,06:18:28,00,10,1, 11.9,1,1, -0.296, 10490.903, 441.385, 52863.103 25/03/16,06:18:28,01,10,1, 11.9,1,1, -0.296, 10490.894, 441.381, 52863.151 25/03/16,06:18:28,02,10,1, 11.9,1,1, -0.296, 10490.906, 441.368, 52863.163 25/03/16,06:18:28,03,10,1, 11.9,1,1, -0.296, 10490.884, 441.357, 52863.051 25/03/16,06:18:28,04,10,1, 11.9,1,1, -0.296, 10490.897, 441.345, 52863.013 25/03/16,06:18:28,05,10,1, 11.9,1,1, -0.296, 10490.913, 441.347, 52863.041 25/03/16,06:18:28,06,10,1, 11.9,1,1, -0.296, 10490.906, 441.321, 52863.104 25/03/16,06:18:28,07,10,1, 11.9,1,1, -0.296, 10490.904, 441.315, 52863.038 25/03/16,06:18:28,08,10,1, 11.9,1,1, -0.296, 10490.916, 441.304, 52863.067 25/03/16,06:18:28,09,10,1, 11.9,1,1, -0.296, 10490.891, 441.297, 52863.075 25/03/16,06:18:28,10,10,1, 11.9,1,1, -0.296, 10490.920, 441.292, 52863.033 25/03/16,06:18:28,11,10,1, 11.9,1,1, -0.296, 10490.904, 441.294, 52863.271 25/03/16,06:18:28,12,10,1, 11.9,1,1, -0.296, 10490.942, 441.279, 52863.054 25/03/16,06:18:28,13,10,1, 11.9,1,1, -0.296, 10490.941, 441.254, 52863.036 25/03/16,06:18:28,14,10,1, 11.9,1,1, -0.296, 10490.935, 441.294, 52863.035 25/03/16,06:18:28,15,10,1, 11.9,1,1, -0.296, 10490.916, 441.250, 52863.044 25/03/16,06:18:28,16,10,1, 11.9,1,1, -0.296, 10490.921, 441.244, 52863.049 25/03/16,06:18:28,17,10,1, 11.9,1,1, -0.296, 10490.939, 441.223, 52863.023 25/03/16,06:18:28,18,10,1, 11.9,1,1, -0.296, 10490.927, 441.228, 52863.028 25/03/16,06:18:28,19,10,1, 11.9,1,1, -0.296, 10490.951, 441.223, 52863.033 25/03/16,06:18:29,00,10,1, 11.9,1,1, -0.289, 10490.944, 441.223, 52863.033 25/03/16,06:18:29,01,10,1, 11.9,1,1, -0.289, 10490.956, 441.197, 52863.033 25/03/16,06:18:29,02,10,1, 11.9,1,1, -0.289, 10490.912, 441.225, 52863.055 25/03/16,06:18:29,03,10,1, 11.9,1,1, -0.289, 10490.947, 441.185, 52862.991 25/03/16,06:18:29,04,10,1, 11.9,1,1, -0.289, 10490.963, 441.168, 52862.998 25/03/16,06:18:29,05,10,1, 11.9,1,1, -0.289, 10490.946, 441.143, 52862.974 25/03/16,06:18:29,06,10,1, 11.9,1,1, -0.289, 10490.962, 441.147, 52863.015 25/03/16,06:18:29,07,10,1, 11.9,1,1, -0.289, 10490.936, 441.139, 52863.028 25/03/16,06:18:29,08,10,1, 11.9,1,1, -0.289, 10490.941, 441.138, 52863.058 25/03/16,06:18:29,09,10,1, 11.9,1,1, -0.289, 10490.944, 441.125, 52863.058 25/03/16,06:18:29,10,10,1, 11.9,1,1, -0.289, 10490.930, 441.105, 52863.030 25/03/16,06:18:29,11,10,1, 11.9,1,1, -0.289, 10490.948, 441.101, 52863.069 25/03/16,06:18:29,12,10,1, 11.9,1,1, -0.289, 10490.950, 441.114, 52863.029 25/03/16,06:18:29,13,10,1, 11.9,1,1, -0.289, 10490.968, 441.107, 52863.025 25/03/16,06:18:29,14,10,1, 11.9,1,1, -0.289, 10490.979, 441.086, 52863.077 25/03/16,06:18:29,15,10,1, 11.9,1,1, -0.289, 10490.982, 441.073, 52863.028 25/03/16,06:18:29,16,10,1, 11.9,1,1, -0.289, 10490.956, 441.064, 52863.038 25/03/16,06:18:29,17,10,1, 11.9,1,1, -0.289, 10490.970, 441.045, 52862.995 25/03/16,06:18:29,18,10,1, 11.9,1,1, -0.289, 10490.967, 441.029, 52862.969 25/03/16,06:18:29,19,10,1, 11.9,1,1, -0.289, 10490.969, 441.028, 52863.006 25/03/16,06:18:30,00,10,1, 11.9,1,1, -0.289, 10490.961, 441.028, 52863.006 25/03/16,06:18:30,01,10,1, 11.9,1,1, -0.289, 10490.956, 441.004, 52862.991 25/03/16,06:18:30,02,10,1, 11.9,1,1, -0.289, 10490.982, 440.999, 52862.990 25/03/16,06:18:30,03,10,1, 11.9,1,1, -0.289, 10490.968, 440.985, 52862.985 25/03/16,06:18:30,04,10,1, 11.9,1,1, -0.289, 10490.980, 440.994, 52862.936 25/03/16,06:18:30,05,10,1, 11.9,1,1, -0.289, 10490.964, 440.972, 52862.946 25/03/16,06:18:30,06,10,1, 11.9,1,1, -0.289, 10490.963, 440.948, 52863.000 25/03/16,06:18:30,07,10,1, 11.9,1,1, -0.289, 10490.964, 440.933, 52862.962 25/03/16,06:18:30,08,10,1, 11.9,1,1, -0.289, 10491.003, 440.950, 52862.949 25/03/16,06:18:30,09,10,1, 11.9,1,1, -0.289, 10490.961, 440.939, 52862.958 25/03/16,06:18:30,10,10,1, 11.9,1,1, -0.289, 10490.974, 440.921, 52862.936 25/03/16,06:18:30,11,10,1, 11.9,1,1, -0.289, 10490.984, 440.926, 52862.960 25/03/16,06:18:30,12,10,1, 11.9,1,1, -0.289, 10490.985, 440.917, 52863.026 25/03/16,06:18:30,13,10,1, 11.9,1,1, -0.289, 10490.971, 440.893, 52862.950 25/03/16,06:18:30,14,10,1, 11.9,1,1, -0.289, 10490.991, 440.901, 52863.025 25/03/16,06:18:30,15,10,1, 11.9,1,1, -0.289, 10490.965, 440.898, 52863.046 25/03/16,06:18:30,16,10,1, 11.9,1,1, -0.289, 10490.980, 440.876, 52862.938 25/03/16,06:18:30,17,10,1, 11.9,1,1, -0.289, 10490.990, 440.871, 52862.956 25/03/16,06:18:30,18,10,1, 11.9,1,1, -0.289, 10490.994, 440.885, 52862.967 25/03/16,06:18:30,19,10,1, 11.9,1,1, -0.289, 10490.993, 440.836, 52863.009 25/03/16,06:18:31,00,10,1, 12.0,1,1, -0.290, 10490.986, 440.836, 52863.009 25/03/16,06:18:31,01,10,1, 12.0,1,1, -0.290, 10490.981, 440.825, 52863.025 25/03/16,06:18:31,02,10,1, 12.0,1,1, -0.290, 10490.979, 440.821, 52863.026 25/03/16,06:18:31,03,10,1, 12.0,1,1, -0.290, 10490.979, 440.827, 52862.970 25/03/16,06:18:31,04,10,1, 12.0,1,1, -0.290, 10490.973, 440.810, 52862.987 25/03/16,06:18:31,05,10,1, 12.0,1,1, -0.290, 10490.991, 440.786, 52862.909 25/03/16,06:18:31,06,10,1, 12.0,1,1, -0.290, 10490.985, 440.773, 52862.968 25/03/16,06:18:31,07,10,1, 12.0,1,1, -0.290, 10490.983, 440.746, 52862.915 25/03/16,06:18:31,08,10,1, 12.0,1,1, -0.290, 10490.994, 440.766, 52863.009 25/03/16,06:18:31,09,10,1, 12.0,1,1, -0.290, 10490.976, 440.751, 52862.942 25/03/16,06:18:31,10,10,1, 12.0,1,1, -0.290, 10490.987, 440.754, 52862.990 25/03/16,06:18:31,11,10,1, 12.0,1,1, -0.290, 10490.991, 440.764, 52862.931 25/03/16,06:18:31,12,10,1, 12.0,1,1, -0.290, 10490.996, 440.729, 52862.929 25/03/16,06:18:31,13,10,1, 12.0,1,1, -0.290, 10490.997, 440.717, 52862.980 25/03/16,06:18:31,14,10,1, 12.0,1,1, -0.290, 10491.004, 440.724, 52862.943 25/03/16,06:18:31,15,10,1, 12.0,1,1, -0.290, 10490.987, 440.712, 52863.013 25/03/16,06:18:31,16,10,1, 12.0,1,1, -0.290, 10490.977, 440.733, 52863.049 25/03/16,06:18:31,17,10,1, 12.0,1,1, -0.290, 10490.996, 440.704, 52862.945 25/03/16,06:18:31,18,10,1, 12.0,1,1, -0.290, 10491.000, 440.707, 52862.961 25/03/16,06:18:31,19,10,1, 12.0,1,1, -0.290, 10491.028, 440.702, 52862.902 25/03/16,06:18:32,00,10,1, 11.9,1,1, -0.289, 10491.019, 440.702, 52862.902 25/03/16,06:18:32,01,10,1, 11.9,1,1, -0.289, 10490.996, 440.676, 52862.953 25/03/16,06:18:32,02,10,1, 11.9,1,1, -0.289, 10491.001, 440.679, 52862.953 25/03/16,06:18:32,03,10,1, 11.9,1,1, -0.289, 10490.988, 440.686, 52862.965 25/03/16,06:18:32,04,10,1, 11.9,1,1, -0.289, 10491.000, 440.676, 52862.989 25/03/16,06:18:32,05,10,1, 11.9,1,1, -0.289, 10491.011, 440.645, 52862.885 25/03/16,06:18:32,06,10,1, 11.9,1,1, -0.289, 10490.988, 440.668, 52863.015 25/03/16,06:18:32,07,10,1, 11.9,1,1, -0.289, 10491.022, 440.643, 52862.904 25/03/16,06:18:32,08,10,1, 11.9,1,1, -0.289, 10491.026, 440.611, 52862.959 25/03/16,06:18:32,09,10,1, 11.9,1,1, -0.289, 10490.990, 440.621, 52862.997 25/03/16,06:18:32,10,10,1, 11.9,1,1, -0.289, 10491.009, 440.635, 52862.986 25/03/16,06:18:32,11,10,1, 11.9,1,1, -0.289, 10490.998, 440.617, 52862.935 25/03/16,06:18:32,12,10,1, 11.9,1,1, -0.289, 10490.997, 440.611, 52862.993 25/03/16,06:18:32,13,10,1, 11.9,1,1, -0.289, 10490.998, 440.586, 52863.020 25/03/16,06:18:32,14,10,1, 11.9,1,1, -0.289, 10491.000, 440.596, 52863.056 25/03/16,06:18:32,15,10,1, 11.9,1,1, -0.289, 10491.005, 440.594, 52862.999 25/03/16,06:18:32,16,10,1, 11.9,1,1, -0.289, 10491.002, 440.589, 52863.000 25/03/16,06:18:32,17,10,1, 11.9,1,1, -0.289, 10490.996, 440.596, 52862.956 25/03/16,06:18:32,18,10,1, 11.9,1,1, -0.289, 10490.994, 440.590, 52862.955 25/03/16,06:18:32,19,10,1, 11.9,1,1, -0.289, 10491.002, 440.584, 52862.938 25/03/16,06:18:33,00,09,1, 11.9,1,1, -0.288, 10490.994, 440.584, 52862.938 25/03/16,06:18:33,01,09,1, 11.9,1,1, -0.288, 10490.966, 440.572, 52862.998 25/03/16,06:18:33,02,09,1, 11.9,1,1, -0.288, 10490.987, 440.555, 52862.986 25/03/16,06:18:33,03,09,1, 11.9,1,1, -0.288, 10490.986, 440.564, 52862.991 25/03/16,06:18:33,04,09,1, 11.9,1,1, -0.288, 10491.028, 440.533, 52862.825 25/03/16,06:18:33,05,09,1, 11.9,1,1, -0.288, 10491.010, 440.542, 52862.939 25/03/16,06:18:33,06,09,1, 11.9,1,1, -0.288, 10490.975, 440.529, 52862.984 25/03/16,06:18:33,07,09,1, 11.9,1,1, -0.288, 10490.998, 440.534, 52862.954 25/03/16,06:18:33,08,09,1, 11.9,1,1, -0.288, 10490.976, 440.512, 52863.055 25/03/16,06:18:33,09,09,1, 11.9,1,1, -0.288, 10490.989, 440.508, 52863.004 25/03/16,06:18:33,10,09,1, 11.9,1,1, -0.288, 10490.980, 440.508, 52863.015 25/03/16,06:18:33,11,09,1, 11.9,1,1, -0.288, 10490.991, 440.473, 52863.003 25/03/16,06:18:33,12,09,1, 11.9,1,1, -0.288, 10491.004, 440.478, 52862.952 25/03/16,06:18:33,13,09,1, 11.9,1,1, -0.288, 10490.975, 440.489, 52862.954 25/03/16,06:18:33,14,09,1, 11.9,1,1, -0.288, 10491.015, 440.455, 52862.955 25/03/16,06:18:33,15,09,1, 11.9,1,1, -0.288, 10490.997, 440.482, 52863.021 25/03/16,06:18:33,16,09,1, 11.9,1,1, -0.288, 10490.990, 440.467, 52863.052 25/03/16,06:18:33,17,09,1, 11.9,1,1, -0.288, 10490.985, 440.458, 52862.953 25/03/16,06:18:33,18,09,1, 11.9,1,1, -0.288, 10490.990, 440.460, 52862.997 25/03/16,06:18:33,19,09,1, 11.9,1,1, -0.288, 10490.995, 440.446, 52862.975 25/03/16,06:18:34,00,10,1, 11.9,1,1, -0.291, 10490.994, 440.446, 52862.975 25/03/16,06:18:34,01,10,1, 11.9,1,1, -0.291, 10490.987, 440.425, 52862.925 25/03/16,06:18:34,02,10,1, 11.9,1,1, -0.291, 10490.978, 440.412, 52863.030 25/03/16,06:18:34,03,10,1, 11.9,1,1, -0.291, 10490.967, 440.442, 52863.007 25/03/16,06:18:34,04,10,1, 11.9,1,1, -0.291, 10490.978, 440.419, 52862.987 25/03/16,06:18:34,05,10,1, 11.9,1,1, -0.291, 10490.950, 440.394, 52862.905 25/03/16,06:18:34,06,10,1, 11.9,1,1, -0.291, 10490.969, 440.389, 52862.944 25/03/16,06:18:34,07,10,1, 11.9,1,1, -0.291, 10491.000, 440.387, 52862.949 25/03/16,06:18:34,08,10,1, 11.9,1,1, -0.291, 10490.982, 440.403, 52863.007 25/03/16,06:18:34,09,10,1, 11.9,1,1, -0.291, 10490.999, 440.404, 52863.019 25/03/16,06:18:34,10,10,1, 11.9,1,1, -0.291, 10490.965, 440.358, 52862.942 25/03/16,06:18:34,11,10,1, 11.9,1,1, -0.291, 10490.963, 440.384, 52862.985 25/03/16,06:18:34,12,10,1, 11.9,1,1, -0.291, 10490.983, 440.351, 52862.968 25/03/16,06:18:34,13,10,1, 11.9,1,1, -0.291, 10490.974, 440.368, 52862.889 25/03/16,06:18:34,14,10,1, 11.9,1,1, -0.291, 10490.977, 440.361, 52863.031 25/03/16,06:18:34,15,10,1, 11.9,1,1, -0.291, 10490.979, 440.331, 52862.990 25/03/16,06:18:34,16,10,1, 11.9,1,1, -0.291, 10490.962, 440.336, 52863.020 25/03/16,06:18:34,17,10,1, 11.9,1,1, -0.291, 10490.965, 440.319, 52862.962 25/03/16,06:18:34,18,10,1, 11.9,1,1, -0.291, 10490.946, 440.315, 52862.902 25/03/16,06:18:34,19,10,1, 11.9,1,1, -0.291, 10490.968, 440.299, 52862.927 25/03/16,06:18:35,00,10,1, 12.0,1,1, -0.291, 10490.961, 440.299, 52862.927 25/03/16,06:18:35,01,10,1, 12.0,1,1, -0.291, 10490.974, 440.296, 52862.985 25/03/16,06:18:35,02,10,1, 12.0,1,1, -0.291, 10490.993, 440.291, 52862.952 25/03/16,06:18:35,03,10,1, 12.0,1,1, -0.291, 10490.952, 440.281, 52863.001 25/03/16,06:18:35,04,10,1, 12.0,1,1, -0.291, 10490.958, 440.267, 52862.931 25/03/16,06:18:35,05,10,1, 12.0,1,1, -0.291, 10490.960, 440.258, 52862.906 25/03/16,06:18:35,06,10,1, 12.0,1,1, -0.291, 10490.977, 440.267, 52862.920 25/03/16,06:18:35,07,10,1, 12.0,1,1, -0.291, 10490.960, 440.249, 52862.929 25/03/16,06:18:35,08,10,1, 12.0,1,1, -0.291, 10490.960, 440.234, 52862.942 25/03/16,06:18:35,09,10,1, 12.0,1,1, -0.291, 10490.954, 440.243, 52862.916 25/03/16,06:18:35,10,10,1, 12.0,1,1, -0.291, 10490.949, 440.236, 52863.009 25/03/16,06:18:35,11,10,1, 12.0,1,1, -0.291, 10490.955, 440.220, 52862.902 25/03/16,06:18:35,12,10,1, 12.0,1,1, -0.291, 10490.952, 440.216, 52862.970 25/03/16,06:18:35,13,10,1, 12.0,1,1, -0.291, 10490.954, 440.211, 52862.892 25/03/16,06:18:35,14,10,1, 12.0,1,1, -0.291, 10490.966, 440.187, 52862.897 25/03/16,06:18:35,15,10,1, 12.0,1,1, -0.291, 10490.975, 440.210, 52862.914 25/03/16,06:18:35,16,10,1, 12.0,1,1, -0.291, 10490.950, 440.202, 52863.017 25/03/16,06:18:35,17,10,1, 12.0,1,1, -0.291, 10490.972, 440.195, 52862.939 25/03/16,06:18:35,18,10,1, 12.0,1,1, -0.291, 10490.977, 440.188, 52862.947 25/03/16,06:18:35,19,10,1, 12.0,1,1, -0.291, 10490.925, 440.184, 52862.901 25/03/16,06:18:36,00,09,1, 11.9,1,1, -0.287, 10490.919, 440.184, 52862.901 25/03/16,06:18:36,01,09,1, 11.9,1,1, -0.287, 10490.947, 440.165, 52862.909 25/03/16,06:18:36,02,09,1, 11.9,1,1, -0.287, 10490.953, 440.170, 52863.013 25/03/16,06:18:36,03,09,1, 11.9,1,1, -0.287, 10490.940, 440.171, 52862.948 25/03/16,06:18:36,04,09,1, 11.9,1,1, -0.287, 10490.971, 440.164, 52862.964 25/03/16,06:18:36,05,09,1, 11.9,1,1, -0.287, 10490.949, 440.133, 52862.920 25/03/16,06:18:36,06,09,1, 11.9,1,1, -0.287, 10490.932, 440.148, 52862.916 25/03/16,06:18:36,07,09,1, 11.9,1,1, -0.287, 10490.953, 440.141, 52862.960 25/03/16,06:18:36,08,09,1, 11.9,1,1, -0.287, 10490.942, 440.111, 52862.920 25/03/16,06:18:36,09,09,1, 11.9,1,1, -0.287, 10490.952, 440.133, 52862.954 25/03/16,06:18:36,10,09,1, 11.9,1,1, -0.287, 10490.943, 440.108, 52862.935 25/03/16,06:18:36,11,09,1, 11.9,1,1, -0.287, 10490.968, 440.136, 52862.942 25/03/16,06:18:36,12,09,1, 11.9,1,1, -0.287, 10490.935, 440.121, 52862.884 25/03/16,06:18:36,13,09,1, 11.9,1,1, -0.287, 10490.958, 440.104, 52862.960 25/03/16,06:18:36,14,09,1, 11.9,1,1, -0.287, 10490.927, 440.100, 52862.998 25/03/16,06:18:36,15,09,1, 11.9,1,1, -0.287, 10490.934, 440.106, 52862.948 25/03/16,06:18:36,16,09,1, 11.9,1,1, -0.287, 10490.934, 440.085, 52862.922 25/03/16,06:18:36,17,09,1, 11.9,1,1, -0.287, 10490.922, 440.074, 52862.959 25/03/16,06:18:36,18,09,1, 11.9,1,1, -0.287, 10490.933, 440.070, 52862.879 25/03/16,06:18:36,19,09,1, 11.9,1,1, -0.287, 10490.933, 440.074, 52862.877 25/03/16,06:18:37,00,08,1, 11.9,1,1, -0.292, 10490.928, 440.074, 52862.877 25/03/16,06:18:37,01,08,1, 11.9,1,1, -0.292, 10490.917, 440.035, 52862.877 25/03/16,06:18:37,02,08,1, 11.9,1,1, -0.292, 10490.922, 440.043, 52862.981 25/03/16,06:18:37,03,08,1, 11.9,1,1, -0.292, 10490.918, 440.032, 52863.003 25/03/16,06:18:37,04,08,1, 11.9,1,1, -0.292, 10490.906, 440.045, 52862.958 25/03/16,06:18:37,05,08,1, 11.9,1,1, -0.292, 10490.916, 440.040, 52863.014 25/03/16,06:18:37,06,08,1, 11.9,1,1, -0.292, 10490.902, 440.026, 52862.959 25/03/16,06:18:37,07,08,1, 11.9,1,1, -0.292, 10490.930, 440.001, 52862.790 25/03/16,06:18:37,08,08,1, 11.9,1,1, -0.292, 10490.860, 440.013, 52862.996 25/03/16,06:18:37,09,08,1, 11.9,1,1, -0.292, 10490.867, 440.015, 52862.975 25/03/16,06:18:37,10,08,1, 11.9,1,1, -0.292, 10490.860, 440.008, 52862.960 25/03/16,06:18:37,11,08,1, 11.9,1,1, -0.292, 10490.889, 439.977, 52862.954 25/03/16,06:18:37,12,08,1, 11.9,1,1, -0.292, 10490.903, 439.991, 52862.983 25/03/16,06:18:37,13,08,1, 11.9,1,1, -0.292, 10490.890, 439.965, 52862.936 25/03/16,06:18:37,14,08,1, 11.9,1,1, -0.292, 10490.899, 439.996, 52863.014 25/03/16,06:18:37,15,08,1, 11.9,1,1, -0.292, 10490.883, 439.939, 52863.023 25/03/16,06:18:37,16,08,1, 11.9,1,1, -0.292, 10490.879, 439.960, 52863.048 25/03/16,06:18:37,17,08,1, 11.9,1,1, -0.292, 10490.870, 439.941, 52862.941 25/03/16,06:18:37,18,08,1, 11.9,1,1, -0.292, 10490.895, 439.943, 52862.925 25/03/16,06:18:37,19,08,1, 11.9,1,1, -0.292, 10490.885, 439.930, 52862.956 25/03/16,06:18:38,00,10,1, 12.0,1,1, -0.294, 10490.878, 439.930, 52862.956 25/03/16,06:18:38,01,10,1, 12.0,1,1, -0.294, 10490.870, 439.931, 52862.977 25/03/16,06:18:38,02,10,1, 12.0,1,1, -0.294, 10490.859, 439.932, 52862.922 25/03/16,06:18:38,03,10,1, 12.0,1,1, -0.294, 10490.849, 439.922, 52863.015 25/03/16,06:18:38,04,10,1, 12.0,1,1, -0.294, 10490.857, 439.925, 52862.989 25/03/16,06:18:38,05,10,1, 12.0,1,1, -0.294, 10490.839, 439.900, 52862.964 25/03/16,06:18:38,06,10,1, 12.0,1,1, -0.294, 10490.845, 439.910, 52862.972 25/03/16,06:18:38,07,10,1, 12.0,1,1, -0.294, 10490.848, 439.904, 52862.968 25/03/16,06:18:38,08,10,1, 12.0,1,1, -0.294, 10490.844, 439.909, 52862.920 25/03/16,06:18:38,09,10,1, 12.0,1,1, -0.294, 10490.842, 439.881, 52862.893 25/03/16,06:18:38,10,10,1, 12.0,1,1, -0.294, 10490.846, 439.892, 52862.932 25/03/16,06:18:38,11,10,1, 12.0,1,1, -0.294, 10490.840, 439.895, 52862.966 25/03/16,06:18:38,12,10,1, 12.0,1,1, -0.294, 10490.823, 439.894, 52862.910 25/03/16,06:18:38,13,10,1, 12.0,1,1, -0.294, 10490.840, 439.892, 52863.008 25/03/16,06:18:38,14,10,1, 12.0,1,1, -0.294, 10490.842, 439.879, 52862.980 25/03/16,06:18:38,15,10,1, 12.0,1,1, -0.294, 10490.812, 439.891, 52862.940 25/03/16,06:18:38,16,10,1, 12.0,1,1, -0.294, 10490.816, 439.887, 52862.980 25/03/16,06:18:38,17,10,1, 12.0,1,1, -0.294, 10490.784, 439.868, 52862.893 25/03/16,06:18:38,18,10,1, 12.0,1,1, -0.294, 10490.811, 439.851, 52862.932 25/03/16,06:18:38,19,10,1, 12.0,1,1, -0.294, 10490.802, 439.849, 52862.918 25/03/16,06:18:39,00,09,1, 11.9,1,1, -0.289, 10490.794, 439.849, 52862.918 25/03/16,06:18:39,01,09,1, 11.9,1,1, -0.289, 10490.808, 439.850, 52862.929 25/03/16,06:18:39,02,09,1, 11.9,1,1, -0.289, 10490.786, 439.857, 52862.980 25/03/16,06:18:39,03,09,1, 11.9,1,1, -0.289, 10490.781, 439.842, 52863.008 25/03/16,06:18:39,04,09,1, 11.9,1,1, -0.289, 10490.816, 439.816, 52862.945 25/03/16,06:18:39,05,09,1, 11.9,1,1, -0.289, 10490.790, 439.836, 52862.928 25/03/16,06:18:39,06,09,1, 11.9,1,1, -0.289, 10490.774, 439.793, 52862.923 25/03/16,06:18:39,07,09,1, 11.9,1,1, -0.289, 10490.798, 439.826, 52862.978 25/03/16,06:18:39,08,09,1, 11.9,1,1, -0.289, 10490.757, 439.800, 52862.929 25/03/16,06:18:39,09,09,1, 11.9,1,1, -0.289, 10490.792, 439.814, 52862.982 25/03/16,06:18:39,10,09,1, 11.9,1,1, -0.289, 10490.777, 439.797, 52862.926 25/03/16,06:18:39,11,09,1, 11.9,1,1, -0.289, 10490.775, 439.803, 52862.948 25/03/16,06:18:39,12,09,1, 11.9,1,1, -0.289, 10490.775, 439.772, 52862.957 25/03/16,06:18:39,13,09,1, 11.9,1,1, -0.289, 10490.798, 439.773, 52862.893 25/03/16,06:18:39,14,09,1, 11.9,1,1, -0.289, 10490.773, 439.778, 52862.929 25/03/16,06:18:39,15,09,1, 11.9,1,1, -0.289, 10490.774, 439.761, 52862.935 25/03/16,06:18:39,16,09,1, 11.9,1,1, -0.289, 10490.764, 439.752, 52862.929 25/03/16,06:18:39,17,09,1, 11.9,1,1, -0.289, 10490.769, 439.731, 52862.964 25/03/16,06:18:39,18,09,1, 11.9,1,1, -0.289, 10490.747, 439.742, 52862.888 25/03/16,06:18:39,19,09,1, 11.9,1,1, -0.289, 10490.774, 439.729, 52862.965 25/03/16,06:18:40,00,10,1, 11.9,1,1, -0.291, 10490.769, 439.729, 52862.965 25/03/16,06:18:40,01,10,1, 11.9,1,1, -0.291, 10490.753, 439.709, 52862.945 25/03/16,06:18:40,02,10,1, 11.9,1,1, -0.291, 10490.730, 439.726, 52862.918 25/03/16,06:18:40,03,10,1, 11.9,1,1, -0.291, 10490.734, 439.708, 52862.968 25/03/16,06:18:40,04,10,1, 11.9,1,1, -0.291, 10490.754, 439.717, 52862.929 25/03/16,06:18:40,05,10,1, 11.9,1,1, -0.291, 10490.739, 439.694, 52862.911 25/03/16,06:18:40,06,10,1, 11.9,1,1, -0.291, 10490.726, 439.702, 52862.966 25/03/16,06:18:40,07,10,1, 11.9,1,1, -0.291, 10490.709, 439.672, 52862.843 25/03/16,06:18:40,08,10,1, 11.9,1,1, -0.291, 10490.734, 439.674, 52862.902 25/03/16,06:18:40,09,10,1, 11.9,1,1, -0.291, 10490.720, 439.677, 52862.881 25/03/16,06:18:40,10,10,1, 11.9,1,1, -0.291, 10490.729, 439.667, 52862.884 25/03/16,06:18:40,11,10,1, 11.9,1,1, -0.291, 10490.706, 439.679, 52862.879 25/03/16,06:18:40,12,10,1, 11.9,1,1, -0.291, 10490.704, 439.651, 52862.904 25/03/16,06:18:40,13,10,1, 11.9,1,1, -0.291, 10490.694, 439.653, 52862.861 25/03/16,06:18:40,14,10,1, 11.9,1,1, -0.291, 10490.683, 439.644, 52862.905 25/03/16,06:18:40,15,10,1, 11.9,1,1, -0.291, 10490.704, 439.641, 52862.930 25/03/16,06:18:40,16,10,1, 11.9,1,1, -0.291, 10490.714, 439.645, 52862.977 25/03/16,06:18:40,17,10,1, 11.9,1,1, -0.291, 10490.692, 439.647, 52862.955 25/03/16,06:18:40,18,10,1, 11.9,1,1, -0.291, 10490.711, 439.614, 52862.936 25/03/16,06:18:40,19,10,1, 11.9,1,1, -0.291, 10490.696, 439.636, 52863.004 25/03/16,06:18:41,00,09,1, 11.9,1,1, -0.292, 10490.694, 439.636, 52863.004 25/03/16,06:18:41,01,09,1, 11.9,1,1, -0.292, 10490.669, 439.607, 52862.911 25/03/16,06:18:41,02,09,1, 11.9,1,1, -0.292, 10490.676, 439.619, 52862.954 25/03/16,06:18:41,03,09,1, 11.9,1,1, -0.292, 10490.674, 439.594, 52863.008 25/03/16,06:18:41,04,09,1, 11.9,1,1, -0.292, 10490.660, 439.606, 52862.982 25/03/16,06:18:41,05,09,1, 11.9,1,1, -0.292, 10490.643, 439.580, 52862.956 25/03/16,06:18:41,06,09,1, 11.9,1,1, -0.292, 10490.651, 439.590, 52862.930 25/03/16,06:18:41,07,09,1, 11.9,1,1, -0.292, 10490.655, 439.590, 52862.953 25/03/16,06:18:41,08,09,1, 11.9,1,1, -0.292, 10490.690, 439.596, 52862.926 25/03/16,06:18:41,09,09,1, 11.9,1,1, -0.292, 10490.668, 439.552, 52862.967 25/03/16,06:18:41,10,09,1, 11.9,1,1, -0.292, 10490.648, 439.549, 52863.007 25/03/16,06:18:41,11,09,1, 11.9,1,1, -0.292, 10490.650, 439.550, 52862.922 25/03/16,06:18:41,12,09,1, 11.9,1,1, -0.292, 10490.674, 439.545, 52862.958 25/03/16,06:18:41,13,09,1, 11.9,1,1, -0.292, 10490.629, 439.552, 52862.940 25/03/16,06:18:41,14,09,1, 11.9,1,1, -0.292, 10490.641, 439.542, 52862.907 25/03/16,06:18:41,15,09,1, 11.9,1,1, -0.292, 10490.630, 439.510, 52862.944 25/03/16,06:18:41,16,09,1, 11.9,1,1, -0.292, 10490.629, 439.518, 52863.008 25/03/16,06:18:41,17,09,1, 11.9,1,1, -0.292, 10490.641, 439.511, 52862.936 25/03/16,06:18:41,18,09,1, 11.9,1,1, -0.292, 10490.628, 439.523, 52863.039 25/03/16,06:18:41,19,09,1, 11.9,1,1, -0.292, 10490.652, 439.526, 52862.974 25/03/16,06:18:42,00,08,1, 12.0,1,1, -0.288, 10490.644, 439.526, 52862.974 25/03/16,06:18:42,01,08,1, 12.0,1,1, -0.288, 10490.612, 439.496, 52862.899 25/03/16,06:18:42,02,08,1, 12.0,1,1, -0.288, 10490.636, 439.501, 52862.988 25/03/16,06:18:42,03,08,1, 12.0,1,1, -0.288, 10490.648, 439.476, 52862.956 25/03/16,06:18:42,04,08,1, 12.0,1,1, -0.288, 10490.618, 439.502, 52862.918 25/03/16,06:18:42,05,08,1, 12.0,1,1, -0.288, 10490.600, 439.462, 52862.903 25/03/16,06:18:42,06,08,1, 12.0,1,1, -0.288, 10490.619, 439.454, 52862.897 25/03/16,06:18:42,07,08,1, 12.0,1,1, -0.288, 10490.617, 439.439, 52862.963 25/03/16,06:18:42,08,08,1, 12.0,1,1, -0.288, 10490.586, 439.438, 52862.955 25/03/16,06:18:42,09,08,1, 12.0,1,1, -0.288, 10490.618, 439.445, 52862.931 25/03/16,06:18:42,10,08,1, 12.0,1,1, -0.288, 10490.612, 439.431, 52862.958 25/03/16,06:18:42,11,08,1, 12.0,1,1, -0.288, 10490.609, 439.424, 52862.886 25/03/16,06:18:42,12,08,1, 12.0,1,1, -0.288, 10490.592, 439.426, 52862.965 25/03/16,06:18:42,13,08,1, 12.0,1,1, -0.288, 10490.592, 439.421, 52862.832 25/03/16,06:18:42,14,08,1, 12.0,1,1, -0.288, 10490.585, 439.411, 52862.923 25/03/16,06:18:42,15,08,1, 12.0,1,1, -0.288, 10490.579, 439.384, 52862.869 25/03/16,06:18:42,16,08,1, 12.0,1,1, -0.288, 10490.598, 439.404, 52862.999 25/03/16,06:18:42,17,08,1, 12.0,1,1, -0.288, 10490.593, 439.397, 52862.987 25/03/16,06:18:42,18,08,1, 12.0,1,1, -0.288, 10490.604, 439.411, 52862.972 25/03/16,06:18:42,19,08,1, 12.0,1,1, -0.288, 10490.590, 439.385, 52862.872 25/03/16,06:18:43,00,08,1, 11.9,1,1, -0.296, 10490.586, 439.385, 52862.872 25/03/16,06:18:43,01,08,1, 11.9,1,1, -0.296, 10490.582, 439.383, 52862.890 25/03/16,06:18:43,02,08,1, 11.9,1,1, -0.296, 10490.611, 439.353, 52862.906 25/03/16,06:18:43,03,08,1, 11.9,1,1, -0.296, 10490.596, 439.349, 52862.933 25/03/16,06:18:43,04,08,1, 11.9,1,1, -0.296, 10490.589, 439.347, 52862.884 25/03/16,06:18:43,05,08,1, 11.9,1,1, -0.296, 10490.576, 439.342, 52862.934 25/03/16,06:18:43,06,08,1, 11.9,1,1, -0.296, 10490.579, 439.337, 52862.968 25/03/16,06:18:43,07,08,1, 11.9,1,1, -0.296, 10490.577, 439.308, 52862.933 25/03/16,06:18:43,08,08,1, 11.9,1,1, -0.296, 10490.570, 439.302, 52862.907 25/03/16,06:18:43,09,08,1, 11.9,1,1, -0.296, 10490.551, 439.323, 52863.013 25/03/16,06:18:43,10,08,1, 11.9,1,1, -0.296, 10490.555, 439.308, 52863.011 25/03/16,06:18:43,11,08,1, 11.9,1,1, -0.296, 10490.572, 439.299, 52862.917 25/03/16,06:18:43,12,08,1, 11.9,1,1, -0.296, 10490.583, 439.285, 52862.854 25/03/16,06:18:43,13,08,1, 11.9,1,1, -0.296, 10490.571, 439.267, 52862.856 25/03/16,06:18:43,14,08,1, 11.9,1,1, -0.296, 10490.591, 439.289, 52862.869 25/03/16,06:18:43,15,08,1, 11.9,1,1, -0.296, 10490.553, 439.266, 52862.908 25/03/16,06:18:43,16,08,1, 11.9,1,1, -0.296, 10490.554, 439.242, 52862.875 25/03/16,06:18:43,17,08,1, 11.9,1,1, -0.296, 10490.544, 439.251, 52862.887 25/03/16,06:18:43,18,08,1, 11.9,1,1, -0.296, 10490.550, 439.244, 52862.876 25/03/16,06:18:43,19,08,1, 11.9,1,1, -0.296, 10490.553, 439.239, 52862.934 25/03/16,06:18:44,00,08,1, 12.0,1,1, -0.288, 10490.552, 439.239, 52862.934 25/03/16,06:18:44,01,08,1, 12.0,1,1, -0.288, 10490.561, 439.206, 52862.890 25/03/16,06:18:44,02,08,1, 12.0,1,1, -0.288, 10490.561, 439.207, 52862.903 25/03/16,06:18:44,03,08,1, 12.0,1,1, -0.288, 10490.550, 439.205, 52862.959 25/03/16,06:18:44,04,08,1, 12.0,1,1, -0.288, 10490.533, 439.178, 52862.919 25/03/16,06:18:44,05,08,1, 12.0,1,1, -0.288, 10490.536, 439.177, 52862.874 25/03/16,06:18:44,06,08,1, 12.0,1,1, -0.288, 10490.538, 439.155, 52862.856 25/03/16,06:18:44,07,08,1, 12.0,1,1, -0.288, 10490.551, 439.189, 52862.903 25/03/16,06:18:44,08,08,1, 12.0,1,1, -0.288, 10490.536, 439.158, 52862.924 25/03/16,06:18:44,09,08,1, 12.0,1,1, -0.288, 10490.518, 439.157, 52862.945 25/03/16,06:18:44,10,08,1, 12.0,1,1, -0.288, 10490.508, 439.147, 52862.858 25/03/16,06:18:44,11,08,1, 12.0,1,1, -0.288, 10490.517, 439.134, 52862.929 25/03/16,06:18:44,12,08,1, 12.0,1,1, -0.288, 10490.530, 439.126, 52862.889 25/03/16,06:18:44,13,08,1, 12.0,1,1, -0.288, 10490.522, 439.112, 52862.901 25/03/16,06:18:44,14,08,1, 12.0,1,1, -0.288, 10490.501, 439.107, 52862.941 25/03/16,06:18:44,15,08,1, 12.0,1,1, -0.288, 10490.514, 439.075, 52862.828 25/03/16,06:18:44,16,08,1, 12.0,1,1, -0.288, 10490.509, 439.088, 52862.982 25/03/16,06:18:44,17,08,1, 12.0,1,1, -0.288, 10490.509, 439.095, 52862.962 25/03/16,06:18:44,18,08,1, 12.0,1,1, -0.288, 10490.502, 439.084, 52862.856 25/03/16,06:18:44,19,08,1, 12.0,1,1, -0.288, 10490.496, 439.088, 52862.915 25/03/16,06:18:45,00,09,1, 11.9,1,1, -0.289, 10490.494, 439.088, 52862.915 25/03/16,06:18:45,01,09,1, 11.9,1,1, -0.289, 10490.506, 439.058, 52862.889 25/03/16,06:18:45,02,09,1, 11.9,1,1, -0.289, 10490.470, 439.039, 52862.871 25/03/16,06:18:45,03,09,1, 11.9,1,1, -0.289, 10490.518, 439.016, 52862.828 25/03/16,06:18:45,04,09,1, 11.9,1,1, -0.289, 10490.484, 439.050, 52862.949 25/03/16,06:18:45,05,09,1, 11.9,1,1, -0.289, 10490.492, 439.042, 52862.835 25/03/16,06:18:45,06,09,1, 11.9,1,1, -0.289, 10490.489, 439.024, 52862.818 25/03/16,06:18:45,07,09,1, 11.9,1,1, -0.289, 10490.466, 439.022, 52862.841 25/03/16,06:18:45,08,09,1, 11.9,1,1, -0.289, 10490.492, 439.002, 52862.893 25/03/16,06:18:45,09,09,1, 11.9,1,1, -0.289, 10490.483, 439.007, 52862.950 25/03/16,06:18:45,10,09,1, 11.9,1,1, -0.289, 10490.491, 439.009, 52862.975 25/03/16,06:18:45,11,09,1, 11.9,1,1, -0.289, 10490.463, 439.002, 52862.953 25/03/16,06:18:45,12,09,1, 11.9,1,1, -0.289, 10490.464, 438.993, 52862.864 25/03/16,06:18:45,13,09,1, 11.9,1,1, -0.289, 10490.465, 438.993, 52862.857 25/03/16,06:18:45,14,09,1, 11.9,1,1, -0.289, 10490.470, 438.952, 52862.820 25/03/16,06:18:45,15,09,1, 11.9,1,1, -0.289, 10490.465, 438.953, 52862.849 25/03/16,06:18:45,16,09,1, 11.9,1,1, -0.289, 10490.455, 438.944, 52862.919 25/03/16,06:18:45,17,09,1, 11.9,1,1, -0.289, 10490.487, 438.934, 52862.870 25/03/16,06:18:45,18,09,1, 11.9,1,1, -0.289, 10490.452, 438.938, 52862.940 25/03/16,06:18:45,19,09,1, 11.9,1,1, -0.289, 10490.441, 438.939, 52862.837 25/03/16,06:18:46,00,07,1, 11.9,1,1, -0.291, 10490.435, 438.939, 52862.837 25/03/16,06:18:46,01,07,1, 11.9,1,1, -0.291, 10490.446, 438.908, 52862.901 25/03/16,06:18:46,02,07,1, 11.9,1,1, -0.291, 10490.427, 438.895, 52862.869 25/03/16,06:18:46,03,07,1, 11.9,1,1, -0.291, 10490.444, 438.909, 52862.866 25/03/16,06:18:46,04,07,1, 11.9,1,1, -0.291, 10490.442, 438.897, 52862.881 25/03/16,06:18:46,05,07,1, 11.9,1,1, -0.291, 10490.438, 438.876, 52862.821 25/03/16,06:18:46,06,07,1, 11.9,1,1, -0.291, 10490.437, 438.873, 52862.823 25/03/16,06:18:46,07,07,1, 11.9,1,1, -0.291, 10490.437, 438.874, 52862.856 25/03/16,06:18:46,08,07,1, 11.9,1,1, -0.291, 10490.422, 438.844, 52862.885 25/03/16,06:18:46,09,07,1, 11.9,1,1, -0.291, 10490.439, 438.868, 52862.878 25/03/16,06:18:46,10,07,1, 11.9,1,1, -0.291, 10490.423, 438.836, 52862.938 25/03/16,06:18:46,11,07,1, 11.9,1,1, -0.291, 10490.408, 438.830, 52862.898 25/03/16,06:18:46,12,07,1, 11.9,1,1, -0.291, 10490.413, 438.827, 52862.872 25/03/16,06:18:46,13,07,1, 11.9,1,1, -0.291, 10490.415, 438.801, 52862.867 25/03/16,06:18:46,14,07,1, 11.9,1,1, -0.291, 10490.426, 438.805, 52862.837 25/03/16,06:18:46,15,07,1, 11.9,1,1, -0.291, 10490.410, 438.796, 52862.856 25/03/16,06:18:46,16,07,1, 11.9,1,1, -0.291, 10490.397, 438.788, 52862.857 25/03/16,06:18:46,17,07,1, 11.9,1,1, -0.291, 10490.422, 438.817, 52862.855 25/03/16,06:18:46,18,07,1, 11.9,1,1, -0.291, 10490.389, 438.797, 52862.856 25/03/16,06:18:46,19,07,1, 11.9,1,1, -0.291, 10490.397, 438.779, 52862.901 25/03/16,06:18:47,00,08,1, 11.9,1,1, -0.292, 10490.394, 438.779, 52862.901 25/03/16,06:18:47,01,08,1, 11.9,1,1, -0.292, 10490.383, 438.770, 52862.849 25/03/16,06:18:47,02,08,1, 11.9,1,1, -0.292, 10490.384, 438.760, 52862.798 25/03/16,06:18:47,03,08,1, 11.9,1,1, -0.292, 10490.369, 438.744, 52862.885 25/03/16,06:18:47,04,08,1, 11.9,1,1, -0.292, 10490.380, 438.736, 52862.817 25/03/16,06:18:47,05,08,1, 11.9,1,1, -0.292, 10490.369, 438.753, 52862.833 25/03/16,06:18:47,06,08,1, 11.9,1,1, -0.292, 10490.369, 438.744, 52862.868 25/03/16,06:18:47,07,08,1, 11.9,1,1, -0.292, 10490.359, 438.731, 52862.815 25/03/16,06:18:47,08,08,1, 11.9,1,1, -0.292, 10490.359, 438.719, 52862.812 25/03/16,06:18:47,09,08,1, 11.9,1,1, -0.292, 10490.338, 438.709, 52862.862 25/03/16,06:18:47,10,08,1, 11.9,1,1, -0.292, 10490.355, 438.706, 52862.902 25/03/16,06:18:47,11,08,1, 11.9,1,1, -0.292, 10490.359, 438.699, 52862.900 25/03/16,06:18:47,12,08,1, 11.9,1,1, -0.292, 10490.349, 438.684, 52862.890 25/03/16,06:18:47,13,08,1, 11.9,1,1, -0.292, 10490.350, 438.672, 52862.808 25/03/16,06:18:47,14,08,1, 11.9,1,1, -0.292, 10490.364, 438.683, 52862.840 25/03/16,06:18:47,15,08,1, 11.9,1,1, -0.292, 10490.352, 438.661, 52862.798 25/03/16,06:18:47,16,08,1, 11.9,1,1, -0.292, 10490.351, 438.638, 52862.839 25/03/16,06:18:47,17,08,1, 11.9,1,1, -0.292, 10490.353, 438.664, 52862.830 25/03/16,06:18:47,18,08,1, 11.9,1,1, -0.292, 10490.324, 438.645, 52862.778 25/03/16,06:18:47,19,08,1, 11.9,1,1, -0.292, 10490.336, 438.656, 52862.876 25/03/16,06:18:48,00,07,1, 11.9,1,1, -0.291, 10490.335, 438.656, 52862.876 25/03/16,06:18:48,01,07,1, 11.9,1,1, -0.291, 10490.318, 438.627, 52862.769 25/03/16,06:18:48,02,07,1, 11.9,1,1, -0.291, 10490.310, 438.622, 52862.788 25/03/16,06:18:48,03,07,1, 11.9,1,1, -0.291, 10490.313, 438.627, 52862.830 25/03/16,06:18:48,04,07,1, 11.9,1,1, -0.291, 10490.324, 438.616, 52862.781 25/03/16,06:18:48,05,07,1, 11.9,1,1, -0.291, 10490.320, 438.612, 52862.861 25/03/16,06:18:48,06,07,1, 11.9,1,1, -0.291, 10490.303, 438.635, 52862.858 25/03/16,06:18:48,07,07,1, 11.9,1,1, -0.291, 10490.298, 438.588, 52862.832 25/03/16,06:18:48,08,07,1, 11.9,1,1, -0.291, 10490.264, 438.597, 52862.837 25/03/16,06:18:48,09,07,1, 11.9,1,1, -0.291, 10490.285, 438.575, 52862.816 25/03/16,06:18:48,10,07,1, 11.9,1,1, -0.291, 10490.260, 438.574, 52862.826 25/03/16,06:18:48,11,07,1, 11.9,1,1, -0.291, 10490.269, 438.564, 52862.805 25/03/16,06:18:48,12,07,1, 11.9,1,1, -0.291, 10490.273, 438.567, 52862.738 25/03/16,06:18:48,13,07,1, 11.9,1,1, -0.291, 10490.245, 438.556, 52862.958 25/03/16,06:18:48,14,07,1, 11.9,1,1, -0.291, 10490.275, 438.530, 52862.724 25/03/16,06:18:48,15,07,1, 11.9,1,1, -0.291, 10490.287, 438.529, 52862.862 25/03/16,06:18:48,16,07,1, 11.9,1,1, -0.291, 10490.288, 438.533, 52862.811 25/03/16,06:18:48,17,07,1, 11.9,1,1, -0.291, 10490.270, 438.524, 52862.833 25/03/16,06:18:48,18,07,1, 11.9,1,1, -0.291, 10490.269, 438.527, 52862.845 25/03/16,06:18:48,19,07,1, 11.9,1,1, -0.291, 10490.242, 438.511, 52862.791 25/03/16,06:18:49,00,08,1, 11.9,1,1, -0.291, 10490.235, 438.511, 52862.791 25/03/16,06:18:49,01,08,1, 11.9,1,1, -0.291, 10490.237, 438.501, 52862.800 25/03/16,06:18:49,02,08,1, 11.9,1,1, -0.291, 10490.257, 438.502, 52862.836 25/03/16,06:18:49,03,08,1, 11.9,1,1, -0.291, 10490.237, 438.492, 52862.811 25/03/16,06:18:49,04,08,1, 11.9,1,1, -0.291, 10490.228, 438.479, 52862.806 25/03/16,06:18:49,05,08,1, 11.9,1,1, -0.291, 10490.210, 438.447, 52862.834 25/03/16,06:18:49,06,08,1, 11.9,1,1, -0.291, 10490.206, 438.451, 52862.823 25/03/16,06:18:49,07,08,1, 11.9,1,1, -0.291, 10490.231, 438.433, 52862.789 25/03/16,06:18:49,08,08,1, 11.9,1,1, -0.291, 10490.225, 438.438, 52862.767 25/03/16,06:18:49,09,08,1, 11.9,1,1, -0.291, 10490.228, 438.455, 52862.857 25/03/16,06:18:49,10,08,1, 11.9,1,1, -0.291, 10490.228, 438.441, 52862.811 25/03/16,06:18:49,11,08,1, 11.9,1,1, -0.291, 10490.220, 438.437, 52862.881 25/03/16,06:18:49,12,08,1, 11.9,1,1, -0.291, 10490.205, 438.429, 52862.745 25/03/16,06:18:49,13,08,1, 11.9,1,1, -0.291, 10490.179, 438.409, 52862.758 25/03/16,06:18:49,14,08,1, 11.9,1,1, -0.291, 10490.189, 438.394, 52862.777 25/03/16,06:18:49,15,08,1, 11.9,1,1, -0.291, 10490.195, 438.412, 52862.794 25/03/16,06:18:49,16,08,1, 11.9,1,1, -0.291, 10490.175, 438.382, 52862.784 25/03/16,06:18:49,17,08,1, 11.9,1,1, -0.291, 10490.189, 438.420, 52862.808 25/03/16,06:18:49,18,08,1, 11.9,1,1, -0.291, 10490.182, 438.394, 52862.823 25/03/16,06:18:49,19,08,1, 11.9,1,1, -0.291, 10490.173, 438.369, 52862.834 25/03/16,06:18:50,00,08,1, 11.8,1,1, -0.289, 10490.168, 438.369, 52862.834 25/03/16,06:18:50,01,08,1, 11.8,1,1, -0.289, 10490.157, 438.354, 52862.732 25/03/16,06:18:50,02,08,1, 11.8,1,1, -0.289, 10490.166, 438.335, 52862.730 25/03/16,06:18:50,03,08,1, 11.8,1,1, -0.289, 10490.138, 438.352, 52862.765 25/03/16,06:18:50,04,08,1, 11.8,1,1, -0.289, 10490.171, 438.343, 52862.849 25/03/16,06:18:50,05,08,1, 11.8,1,1, -0.289, 10490.138, 438.327, 52862.814 25/03/16,06:18:50,06,08,1, 11.8,1,1, -0.289, 10490.158, 438.328, 52862.840 25/03/16,06:18:50,07,08,1, 11.8,1,1, -0.289, 10490.170, 438.319, 52862.805 25/03/16,06:18:50,08,08,1, 11.8,1,1, -0.289, 10490.143, 438.301, 52862.745 25/03/16,06:18:50,09,08,1, 11.8,1,1, -0.289, 10490.161, 438.313, 52862.813 25/03/16,06:18:50,10,08,1, 11.8,1,1, -0.289, 10490.158, 438.290, 52862.814 25/03/16,06:18:50,11,08,1, 11.8,1,1, -0.289, 10490.129, 438.277, 52862.830 25/03/16,06:18:50,12,08,1, 11.8,1,1, -0.289, 10490.124, 438.292, 52862.696 25/03/16,06:18:50,13,08,1, 11.8,1,1, -0.289, 10490.118, 438.262, 52862.782 25/03/16,06:18:50,14,08,1, 11.8,1,1, -0.289, 10490.125, 438.291, 52862.731 25/03/16,06:18:50,15,08,1, 11.8,1,1, -0.289, 10490.109, 438.253, 52862.799 25/03/16,06:18:50,16,08,1, 11.8,1,1, -0.289, 10490.109, 438.254, 52862.743 25/03/16,06:18:50,17,08,1, 11.8,1,1, -0.289, 10490.120, 438.268, 52862.860 25/03/16,06:18:50,18,08,1, 11.8,1,1, -0.289, 10490.116, 438.264, 52862.807 25/03/16,06:18:50,19,08,1, 11.8,1,1, -0.289, 10490.117, 438.253, 52862.770 25/03/16,06:18:51,00,08,1, 11.9,1,1, -0.291, 10490.110, 438.253, 52862.770 25/03/16,06:18:51,01,08,1, 11.9,1,1, -0.291, 10490.107, 438.250, 52862.756 25/03/16,06:18:51,02,08,1, 11.9,1,1, -0.291, 10490.096, 438.231, 52862.949 25/03/16,06:18:51,03,08,1, 11.9,1,1, -0.291, 10490.114, 438.220, 52862.692 25/03/16,06:18:51,04,08,1, 11.9,1,1, -0.291, 10490.103, 438.233, 52862.784 25/03/16,06:18:51,05,08,1, 11.9,1,1, -0.291, 10490.055, 438.218, 52862.790 25/03/16,06:18:51,06,08,1, 11.9,1,1, -0.291, 10490.053, 438.206, 52862.762 25/03/16,06:18:51,07,08,1, 11.9,1,1, -0.291, 10490.081, 438.192, 52862.808 25/03/16,06:18:51,08,08,1, 11.9,1,1, -0.291, 10490.067, 438.205, 52862.776 25/03/16,06:18:51,09,08,1, 11.9,1,1, -0.291, 10490.060, 438.212, 52862.845 25/03/16,06:18:51,10,08,1, 11.9,1,1, -0.291, 10490.049, 438.206, 52862.830 25/03/16,06:18:51,11,08,1, 11.9,1,1, -0.291, 10490.074, 438.198, 52862.805 25/03/16,06:18:51,12,08,1, 11.9,1,1, -0.291, 10490.090, 438.190, 52862.799 25/03/16,06:18:51,13,08,1, 11.9,1,1, -0.291, 10490.038, 438.149, 52862.788 25/03/16,06:18:51,14,08,1, 11.9,1,1, -0.291, 10490.038, 438.182, 52862.795 25/03/16,06:18:51,15,08,1, 11.9,1,1, -0.291, 10490.044, 438.170, 52862.837 25/03/16,06:18:51,16,08,1, 11.9,1,1, -0.291, 10490.073, 438.178, 52862.772 25/03/16,06:18:51,17,08,1, 11.9,1,1, -0.291, 10490.066, 438.169, 52862.805 25/03/16,06:18:51,18,08,1, 11.9,1,1, -0.291, 10490.032, 438.138, 52862.807 25/03/16,06:18:51,19,08,1, 11.9,1,1, -0.291, 10490.040, 438.143, 52862.753 25/03/16,06:18:52,00,08,1, 11.9,1,1, -0.293, 10490.035, 438.143, 52862.753 25/03/16,06:18:52,01,08,1, 11.9,1,1, -0.293, 10490.038, 438.144, 52862.694 25/03/16,06:18:52,02,08,1, 11.9,1,1, -0.293, 10490.027, 438.126, 52862.783 25/03/16,06:18:52,03,08,1, 11.9,1,1, -0.293, 10490.025, 438.118, 52862.800 25/03/16,06:18:52,04,08,1, 11.9,1,1, -0.293, 10490.024, 438.111, 52862.853 25/03/16,06:18:52,05,08,1, 11.9,1,1, -0.293, 10490.009, 438.116, 52862.782 25/03/16,06:18:52,06,08,1, 11.9,1,1, -0.293, 10490.011, 438.126, 52862.774 25/03/16,06:18:52,07,08,1, 11.9,1,1, -0.293, 10490.004, 438.105, 52862.705 25/03/16,06:18:52,08,08,1, 11.9,1,1, -0.293, 10490.001, 438.087, 52862.784 25/03/16,06:18:52,09,08,1, 11.9,1,1, -0.293, 10490.006, 438.087, 52862.807 25/03/16,06:18:52,10,08,1, 11.9,1,1, -0.293, 10490.000, 438.099, 52862.729 25/03/16,06:18:52,11,08,1, 11.9,1,1, -0.293, 10489.977, 438.086, 52862.835 25/03/16,06:18:52,12,08,1, 11.9,1,1, -0.293, 10489.991, 438.097, 52862.713 25/03/16,06:18:52,13,08,1, 11.9,1,1, -0.293, 10489.979, 438.088, 52862.728 25/03/16,06:18:52,14,08,1, 11.9,1,1, -0.293, 10489.955, 438.096, 52862.742 25/03/16,06:18:52,15,08,1, 11.9,1,1, -0.293, 10489.975, 438.050, 52862.727 25/03/16,06:18:52,16,08,1, 11.9,1,1, -0.293, 10489.994, 438.051, 52862.767 25/03/16,06:18:52,17,08,1, 11.9,1,1, -0.293, 10489.948, 438.035, 52862.714 25/03/16,06:18:52,18,08,1, 11.9,1,1, -0.293, 10489.950, 438.037, 52862.842 25/03/16,06:18:52,19,08,1, 11.9,1,1, -0.293, 10489.962, 438.025, 52862.804 25/03/16,06:18:53,00,09,1, 11.9,1,1, -0.292, 10489.960, 438.025, 52862.804 25/03/16,06:18:53,01,09,1, 11.9,1,1, -0.292, 10489.961, 438.038, 52862.728 25/03/16,06:18:53,02,09,1, 11.9,1,1, -0.292, 10489.941, 438.016, 52862.755 25/03/16,06:18:53,03,09,1, 11.9,1,1, -0.292, 10489.939, 438.014, 52862.825 25/03/16,06:18:53,04,09,1, 11.9,1,1, -0.292, 10489.944, 438.014, 52862.765 25/03/16,06:18:53,05,09,1, 11.9,1,1, -0.292, 10489.913, 438.018, 52862.857 25/03/16,06:18:53,06,09,1, 11.9,1,1, -0.292, 10489.937, 438.016, 52862.843 25/03/16,06:18:53,07,09,1, 11.9,1,1, -0.292, 10489.957, 438.015, 52862.771 25/03/16,06:18:53,08,09,1, 11.9,1,1, -0.292, 10489.909, 437.987, 52862.751 25/03/16,06:18:53,09,09,1, 11.9,1,1, -0.292, 10489.921, 437.995, 52862.774 25/03/16,06:18:53,10,09,1, 11.9,1,1, -0.292, 10489.921, 437.998, 52862.836 25/03/16,06:18:53,11,09,1, 11.9,1,1, -0.292, 10489.916, 437.989, 52862.863 25/03/16,06:18:53,12,09,1, 11.9,1,1, -0.292, 10489.911, 437.996, 52862.786 25/03/16,06:18:53,13,09,1, 11.9,1,1, -0.292, 10489.911, 437.963, 52862.804 25/03/16,06:18:53,14,09,1, 11.9,1,1, -0.292, 10489.916, 438.002, 52862.744 25/03/16,06:18:53,15,09,1, 11.9,1,1, -0.292, 10489.914, 437.982, 52862.796 25/03/16,06:18:53,16,09,1, 11.9,1,1, -0.292, 10489.889, 437.968, 52862.747 25/03/16,06:18:53,17,09,1, 11.9,1,1, -0.292, 10489.907, 437.958, 52862.807 25/03/16,06:18:53,18,09,1, 11.9,1,1, -0.292, 10489.890, 437.946, 52862.763 25/03/16,06:18:53,19,09,1, 11.9,1,1, -0.292, 10489.901, 437.921, 52862.748 25/03/16,06:18:54,00,09,1, 11.9,1,1, -0.291, 10489.901, 437.921, 52862.748 25/03/16,06:18:54,01,09,1, 11.9,1,1, -0.291, 10489.881, 437.941, 52862.698 25/03/16,06:18:54,02,09,1, 11.9,1,1, -0.291, 10489.893, 437.928, 52862.802 25/03/16,06:18:54,03,09,1, 11.9,1,1, -0.291, 10489.866, 437.917, 52862.825 25/03/16,06:18:54,04,09,1, 11.9,1,1, -0.291, 10489.888, 437.941, 52862.800 25/03/16,06:18:54,05,09,1, 11.9,1,1, -0.291, 10489.871, 437.927, 52862.837 25/03/16,06:18:54,06,09,1, 11.9,1,1, -0.291, 10489.874, 437.917, 52862.762 25/03/16,06:18:54,07,09,1, 11.9,1,1, -0.291, 10489.853, 437.922, 52862.768 25/03/16,06:18:54,08,09,1, 11.9,1,1, -0.291, 10489.868, 437.907, 52862.747 25/03/16,06:18:54,09,09,1, 11.9,1,1, -0.291, 10489.840, 437.893, 52862.718 25/03/16,06:18:54,10,09,1, 11.9,1,1, -0.291, 10489.875, 437.901, 52862.783 25/03/16,06:18:54,11,09,1, 11.9,1,1, -0.291, 10489.821, 437.902, 52862.793 25/03/16,06:18:54,12,09,1, 11.9,1,1, -0.291, 10489.858, 437.900, 52862.824 25/03/16,06:18:54,13,09,1, 11.9,1,1, -0.291, 10489.854, 437.884, 52862.805 25/03/16,06:18:54,14,09,1, 11.9,1,1, -0.291, 10489.850, 437.889, 52862.809 25/03/16,06:18:54,15,09,1, 11.9,1,1, -0.291, 10489.818, 437.874, 52862.774 25/03/16,06:18:54,16,09,1, 11.9,1,1, -0.291, 10489.840, 437.883, 52862.726 25/03/16,06:18:54,17,09,1, 11.9,1,1, -0.291, 10489.788, 437.848, 52862.595 25/03/16,06:18:54,18,09,1, 11.9,1,1, -0.291, 10489.838, 437.881, 52862.888 25/03/16,06:18:54,19,09,1, 11.9,1,1, -0.291, 10489.826, 437.858, 52862.797 25/03/16,06:18:55,00,08,1, 12.0,1,1, -0.294, 10489.818, 437.858, 52862.797 25/03/16,06:18:55,01,08,1, 12.0,1,1, -0.294, 10489.821, 437.864, 52862.848 25/03/16,06:18:55,02,08,1, 12.0,1,1, -0.294, 10489.788, 437.862, 52862.840 25/03/16,06:18:55,03,08,1, 12.0,1,1, -0.294, 10489.781, 437.839, 52862.789 25/03/16,06:18:55,04,08,1, 12.0,1,1, -0.294, 10489.767, 437.834, 52862.777 25/03/16,06:18:55,05,08,1, 12.0,1,1, -0.294, 10489.768, 437.870, 52862.855 25/03/16,06:18:55,06,08,1, 12.0,1,1, -0.294, 10489.782, 437.854, 52862.832 25/03/16,06:18:55,07,08,1, 12.0,1,1, -0.294, 10489.752, 437.824, 52862.798 25/03/16,06:18:55,08,08,1, 12.0,1,1, -0.294, 10489.763, 437.853, 52862.826 25/03/16,06:18:55,09,08,1, 12.0,1,1, -0.294, 10489.736, 437.833, 52862.835 25/03/16,06:18:55,10,08,1, 12.0,1,1, -0.294, 10489.749, 437.827, 52862.732 25/03/16,06:18:55,11,08,1, 12.0,1,1, -0.294, 10489.739, 437.811, 52862.845 25/03/16,06:18:55,12,08,1, 12.0,1,1, -0.294, 10489.740, 437.823, 52862.843 25/03/16,06:18:55,13,08,1, 12.0,1,1, -0.294, 10489.754, 437.820, 52862.838 25/03/16,06:18:55,14,08,1, 12.0,1,1, -0.294, 10489.722, 437.822, 52862.774 25/03/16,06:18:55,15,08,1, 12.0,1,1, -0.294, 10489.741, 437.803, 52862.759 25/03/16,06:18:55,16,08,1, 12.0,1,1, -0.294, 10489.724, 437.830, 52862.804 25/03/16,06:18:55,17,08,1, 12.0,1,1, -0.294, 10489.709, 437.797, 52862.863 25/03/16,06:18:55,18,08,1, 12.0,1,1, -0.294, 10489.715, 437.792, 52862.818 25/03/16,06:18:55,19,08,1, 12.0,1,1, -0.294, 10489.689, 437.791, 52862.859 25/03/16,06:18:56,00,08,1, 12.0,1,1, -0.289, 10489.684, 437.791, 52862.859 25/03/16,06:18:56,01,08,1, 12.0,1,1, -0.289, 10489.705, 437.790, 52862.882 25/03/16,06:18:56,02,08,1, 12.0,1,1, -0.289, 10489.682, 437.804, 52862.868 25/03/16,06:18:56,03,08,1, 12.0,1,1, -0.289, 10489.666, 437.801, 52862.871 25/03/16,06:18:56,04,08,1, 12.0,1,1, -0.289, 10489.670, 437.782, 52862.791 25/03/16,06:18:56,05,08,1, 12.0,1,1, -0.289, 10489.672, 437.752, 52862.855 25/03/16,06:18:56,06,08,1, 12.0,1,1, -0.289, 10489.664, 437.750, 52862.751 25/03/16,06:18:56,07,08,1, 12.0,1,1, -0.289, 10489.644, 437.759, 52862.853 25/03/16,06:18:56,08,08,1, 12.0,1,1, -0.289, 10489.656, 437.771, 52862.779 25/03/16,06:18:56,09,08,1, 12.0,1,1, -0.289, 10489.660, 437.759, 52862.756 25/03/16,06:18:56,10,08,1, 12.0,1,1, -0.289, 10489.647, 437.762, 52862.835 25/03/16,06:18:56,11,08,1, 12.0,1,1, -0.289, 10489.634, 437.733, 52862.777 25/03/16,06:18:56,12,08,1, 12.0,1,1, -0.289, 10489.641, 437.746, 52862.814 25/03/16,06:18:56,13,08,1, 12.0,1,1, -0.289, 10489.606, 437.757, 52862.860 25/03/16,06:18:56,14,08,1, 12.0,1,1, -0.289, 10489.627, 437.755, 52862.826 25/03/16,06:18:56,15,08,1, 12.0,1,1, -0.289, 10489.590, 437.734, 52862.829 25/03/16,06:18:56,16,08,1, 12.0,1,1, -0.289, 10489.610, 437.752, 52862.767 25/03/16,06:18:56,17,08,1, 12.0,1,1, -0.289, 10489.599, 437.729, 52862.758 25/03/16,06:18:56,18,08,1, 12.0,1,1, -0.289, 10489.594, 437.716, 52862.774 25/03/16,06:18:56,19,08,1, 12.0,1,1, -0.289, 10489.602, 437.715, 52862.838 25/03/16,06:18:57,00,08,1, 12.0,1,1, -0.291, 10489.601, 437.715, 52862.838 25/03/16,06:18:57,01,08,1, 12.0,1,1, -0.291, 10489.581, 437.725, 52862.686 25/03/16,06:18:57,02,08,1, 12.0,1,1, -0.291, 10489.585, 437.726, 52862.923 25/03/16,06:18:57,03,08,1, 12.0,1,1, -0.291, 10489.605, 437.720, 52862.896 25/03/16,06:18:57,04,08,1, 12.0,1,1, -0.291, 10489.568, 437.730, 52862.918 25/03/16,06:18:57,05,08,1, 12.0,1,1, -0.291, 10489.581, 437.717, 52863.011 25/03/16,06:18:57,06,08,1, 12.0,1,1, -0.291, 10489.568, 437.725, 52862.919 25/03/16,06:18:57,07,08,1, 12.0,1,1, -0.291, 10489.558, 437.737, 52862.893 25/03/16,06:18:57,08,08,1, 12.0,1,1, -0.291, 10489.548, 437.711, 52862.886 25/03/16,06:18:57,09,08,1, 12.0,1,1, -0.291, 10489.546, 437.722, 52862.857 25/03/16,06:18:57,10,08,1, 12.0,1,1, -0.291, 10489.548, 437.735, 52862.981 25/03/16,06:18:57,11,08,1, 12.0,1,1, -0.291, 10489.549, 437.718, 52862.838 25/03/16,06:18:57,12,08,1, 12.0,1,1, -0.291, 10489.552, 437.720, 52862.944 25/03/16,06:18:57,13,08,1, 12.0,1,1, -0.291, 10489.515, 437.726, 52862.986 25/03/16,06:18:57,14,08,1, 12.0,1,1, -0.291, 10489.538, 437.707, 52862.943 25/03/16,06:18:57,15,08,1, 12.0,1,1, -0.291, 10489.518, 437.725, 52862.895 25/03/16,06:18:57,16,08,1, 12.0,1,1, -0.291, 10489.509, 437.707, 52862.948 25/03/16,06:18:57,17,08,1, 12.0,1,1, -0.291, 10489.499, 437.699, 52862.950 25/03/16,06:18:57,18,08,1, 12.0,1,1, -0.291, 10489.504, 437.714, 52862.916 25/03/16,06:18:57,19,08,1, 12.0,1,1, -0.291, 10489.505, 437.696, 52863.001 25/03/16,06:18:58,00,08,1, 12.0,1,1, -0.289, 10489.501, 437.696, 52863.001 25/03/16,06:18:58,01,08,1, 12.0,1,1, -0.289, 10489.494, 437.708, 52862.903 25/03/16,06:18:58,02,08,1, 12.0,1,1, -0.289, 10489.462, 437.688, 52862.871 25/03/16,06:18:58,03,08,1, 12.0,1,1, -0.289, 10489.470, 437.710, 52862.871 25/03/16,06:18:58,04,08,1, 12.0,1,1, -0.289, 10489.457, 437.685, 52862.898 25/03/16,06:18:58,05,08,1, 12.0,1,1, -0.289, 10489.441, 437.709, 52863.026 25/03/16,06:18:58,06,08,1, 12.0,1,1, -0.289, 10489.453, 437.701, 52862.968 25/03/16,06:18:58,07,08,1, 12.0,1,1, -0.289, 10489.439, 437.680, 52862.947 25/03/16,06:18:58,08,08,1, 12.0,1,1, -0.289, 10489.433, 437.690, 52862.931 25/03/16,06:18:58,09,08,1, 12.0,1,1, -0.289, 10489.425, 437.691, 52862.968 25/03/16,06:18:58,10,08,1, 12.0,1,1, -0.289, 10489.426, 437.677, 52862.893 25/03/16,06:18:58,11,08,1, 12.0,1,1, -0.289, 10489.388, 437.690, 52863.012 25/03/16,06:18:58,12,08,1, 12.0,1,1, -0.289, 10489.411, 437.669, 52862.970 25/03/16,06:18:58,13,08,1, 12.0,1,1, -0.289, 10489.433, 437.687, 52862.946 25/03/16,06:18:58,14,08,1, 12.0,1,1, -0.289, 10489.399, 437.674, 52862.978 25/03/16,06:18:58,15,08,1, 12.0,1,1, -0.289, 10489.387, 437.668, 52862.963 25/03/16,06:18:58,16,08,1, 12.0,1,1, -0.289, 10489.392, 437.688, 52863.014 25/03/16,06:18:58,17,08,1, 12.0,1,1, -0.289, 10489.377, 437.668, 52862.916 25/03/16,06:18:58,18,08,1, 12.0,1,1, -0.289, 10489.372, 437.702, 52862.928 25/03/16,06:18:58,19,08,1, 12.0,1,1, -0.289, 10489.370, 437.672, 52862.951 25/03/16,06:18:59,00,09,1, 12.0,1,1, -0.293, 10489.367, 437.672, 52862.951 25/03/16,06:18:59,01,09,1, 12.0,1,1, -0.293, 10489.382, 437.654, 52862.897 25/03/16,06:18:59,02,09,1, 12.0,1,1, -0.293, 10489.345, 437.662, 52862.864 25/03/16,06:18:59,03,09,1, 12.0,1,1, -0.293, 10489.355, 437.677, 52863.155 25/03/16,06:18:59,04,09,1, 12.0,1,1, -0.293, 10489.350, 437.667, 52862.908 25/03/16,06:18:59,05,09,1, 12.0,1,1, -0.293, 10489.334, 437.652, 52862.951 25/03/16,06:18:59,06,09,1, 12.0,1,1, -0.293, 10489.318, 437.675, 52862.955 25/03/16,06:18:59,07,09,1, 12.0,1,1, -0.293, 10489.344, 437.659, 52862.944 25/03/16,06:18:59,08,09,1, 12.0,1,1, -0.293, 10489.311, 437.649, 52862.945 25/03/16,06:18:59,09,09,1, 12.0,1,1, -0.293, 10489.321, 437.645, 52862.926 25/03/16,06:18:59,10,09,1, 12.0,1,1, -0.293, 10489.316, 437.619, 52862.925 25/03/16,06:18:59,11,09,1, 12.0,1,1, -0.293, 10489.287, 437.668, 52862.928 25/03/16,06:18:59,12,09,1, 12.0,1,1, -0.293, 10489.299, 437.621, 52862.769 25/03/16,06:18:59,13,09,1, 12.0,1,1, -0.293, 10489.251, 437.678, 52863.004 25/03/16,06:18:59,14,09,1, 12.0,1,1, -0.293, 10489.283, 437.644, 52863.016 25/03/16,06:18:59,15,09,1, 12.0,1,1, -0.293, 10489.282, 437.666, 52862.976 25/03/16,06:18:59,16,09,1, 12.0,1,1, -0.293, 10489.254, 437.636, 52862.958 25/03/16,06:18:59,17,09,1, 12.0,1,1, -0.293, 10489.287, 437.639, 52863.020 25/03/16,06:18:59,18,09,1, 12.0,1,1, -0.293, 10489.285, 437.648, 52863.036 25/03/16,06:18:59,19,09,1, 12.0,1,1, -0.293, 10489.268, 437.646, 52863.009 25/03/16,06:19:00,00,07,1, 11.9,1,1, -0.290, 10489.267, 437.646, 52863.009 25/03/16,06:19:00,01,07,1, 11.9,1,1, -0.290, 10489.217, 437.640, 52862.963 25/03/16,06:19:00,02,07,1, 11.9,1,1, -0.290, 10489.228, 437.683, 52862.888 25/03/16,06:19:00,03,07,1, 11.9,1,1, -0.290, 10489.233, 437.652, 52862.879 25/03/16,06:19:00,04,07,1, 11.9,1,1, -0.290, 10489.222, 437.649, 52862.828 25/03/16,06:19:00,05,07,1, 11.9,1,1, -0.290, 10489.201, 437.640, 52862.903 25/03/16,06:19:00,06,07,1, 11.9,1,1, -0.290, 10489.207, 437.628, 52862.920 25/03/16,06:19:00,07,07,1, 11.9,1,1, -0.290, 10489.192, 437.631, 52862.883 25/03/16,06:19:00,08,07,1, 11.9,1,1, -0.290, 10489.175, 437.627, 52862.866 25/03/16,06:19:00,09,07,1, 11.9,1,1, -0.290, 10489.158, 437.623, 52862.811 25/03/16,06:19:00,10,07,1, 11.9,1,1, -0.290, 10489.189, 437.630, 52862.859 25/03/16,06:19:00,11,07,1, 11.9,1,1, -0.290, 10489.190, 437.606, 52862.901 25/03/16,06:19:00,12,07,1, 11.9,1,1, -0.290, 10489.156, 437.627, 52862.798 25/03/16,06:19:00,13,07,1, 11.9,1,1, -0.290, 10489.130, 437.653, 52862.905 25/03/16,06:19:00,14,07,1, 11.9,1,1, -0.290, 10489.135, 437.636, 52862.897 25/03/16,06:19:00,15,07,1, 11.9,1,1, -0.290, 10489.149, 437.659, 52862.928 25/03/16,06:19:00,16,07,1, 11.9,1,1, -0.290, 10489.142, 437.654, 52862.847 25/03/16,06:19:00,17,07,1, 11.9,1,1, -0.290, 10489.131, 437.637, 52862.835 25/03/16,06:19:00,18,07,1, 11.9,1,1, -0.290, 10489.128, 437.665, 52862.897 25/03/16,06:19:00,19,07,1, 11.9,1,1, -0.290, 10489.128, 437.676, 52862.932 25/03/16,06:19:01,00,09,1, 11.9,1,1, -0.290, 10489.125, 437.676, 52862.932 25/03/16,06:19:01,01,09,1, 11.9,1,1, -0.290, 10489.101, 437.652, 52862.942 25/03/16,06:19:01,02,09,1, 11.9,1,1, -0.290, 10489.107, 437.679, 52862.911 25/03/16,06:19:01,03,09,1, 11.9,1,1, -0.290, 10489.092, 437.697, 52862.963 25/03/16,06:19:01,04,09,1, 11.9,1,1, -0.290, 10489.080, 437.693, 52862.970 25/03/16,06:19:01,05,09,1, 11.9,1,1, -0.290, 10489.066, 437.700, 52862.949 25/03/16,06:19:01,06,09,1, 11.9,1,1, -0.290, 10489.049, 437.668, 52862.960 25/03/16,06:19:01,07,09,1, 11.9,1,1, -0.290, 10489.045, 437.697, 52862.923 25/03/16,06:19:01,08,09,1, 11.9,1,1, -0.290, 10489.065, 437.685, 52862.853 25/03/16,06:19:01,09,09,1, 11.9,1,1, -0.290, 10489.046, 437.684, 52862.870 25/03/16,06:19:01,10,09,1, 11.9,1,1, -0.290, 10489.026, 437.694, 52862.878 25/03/16,06:19:01,11,09,1, 11.9,1,1, -0.290, 10489.036, 437.670, 52862.892 25/03/16,06:19:01,12,09,1, 11.9,1,1, -0.290, 10489.019, 437.671, 52862.828 25/03/16,06:19:01,13,09,1, 11.9,1,1, -0.290, 10489.032, 437.693, 52862.950 25/03/16,06:19:01,14,09,1, 11.9,1,1, -0.290, 10489.001, 437.694, 52862.961 25/03/16,06:19:01,15,09,1, 11.9,1,1, -0.290, 10489.005, 437.703, 52862.910 25/03/16,06:19:01,16,09,1, 11.9,1,1, -0.290, 10488.985, 437.703, 52862.924 25/03/16,06:19:01,17,09,1, 11.9,1,1, -0.290, 10489.003, 437.707, 52862.855 25/03/16,06:19:01,18,09,1, 11.9,1,1, -0.290, 10488.999, 437.696, 52862.898 25/03/16,06:19:01,19,09,1, 11.9,1,1, -0.290, 10488.988, 437.681, 52862.924 25/03/16,06:19:02,00,10,1, 11.9,1,1, -0.289, 10488.983, 437.681, 52862.924 25/03/16,06:19:02,01,10,1, 11.9,1,1, -0.289, 10488.977, 437.688, 52862.911 25/03/16,06:19:02,02,10,1, 11.9,1,1, -0.289, 10488.987, 437.708, 52862.986 25/03/16,06:19:02,03,10,1, 11.9,1,1, -0.289, 10488.959, 437.690, 52862.950 25/03/16,06:19:02,04,10,1, 11.9,1,1, -0.289, 10488.961, 437.695, 52862.917 25/03/16,06:19:02,05,10,1, 11.9,1,1, -0.289, 10488.943, 437.704, 52862.851 25/03/16,06:19:02,06,10,1, 11.9,1,1, -0.289, 10488.930, 437.713, 52862.919 25/03/16,06:19:02,07,10,1, 11.9,1,1, -0.289, 10488.920, 437.712, 52862.941 25/03/16,06:19:02,08,10,1, 11.9,1,1, -0.289, 10488.896, 437.706, 52862.926 25/03/16,06:19:02,09,10,1, 11.9,1,1, -0.289, 10488.896, 437.701, 52862.920 25/03/16,06:19:02,10,10,1, 11.9,1,1, -0.289, 10488.906, 437.700, 52862.905 25/03/16,06:19:02,11,10,1, 11.9,1,1, -0.289, 10488.905, 437.729, 52862.942 25/03/16,06:19:02,12,10,1, 11.9,1,1, -0.289, 10488.895, 437.713, 52862.895 25/03/16,06:19:02,13,10,1, 11.9,1,1, -0.289, 10488.856, 437.703, 52862.918 25/03/16,06:19:02,14,10,1, 11.9,1,1, -0.289, 10488.844, 437.728, 52863.031 25/03/16,06:19:02,15,10,1, 11.9,1,1, -0.289, 10488.859, 437.709, 52862.983 25/03/16,06:19:02,16,10,1, 11.9,1,1, -0.289, 10488.863, 437.719, 52862.954 25/03/16,06:19:02,17,10,1, 11.9,1,1, -0.289, 10488.856, 437.706, 52862.927 25/03/16,06:19:02,18,10,1, 11.9,1,1, -0.289, 10488.861, 437.721, 52862.944 25/03/16,06:19:02,19,10,1, 11.9,1,1, -0.289, 10488.830, 437.721, 52863.014 25/03/16,06:19:03,00,10,1, 11.9,1,1, -0.290, 10488.825, 437.721, 52863.014 25/03/16,06:19:03,01,10,1, 11.9,1,1, -0.290, 10488.811, 437.728, 52862.987 25/03/16,06:19:03,02,10,1, 11.9,1,1, -0.290, 10488.821, 437.731, 52862.974 25/03/16,06:19:03,03,10,1, 11.9,1,1, -0.290, 10488.790, 437.733, 52863.006 25/03/16,06:19:03,04,10,1, 11.9,1,1, -0.290, 10488.799, 437.738, 52862.999 25/03/16,06:19:03,05,10,1, 11.9,1,1, -0.290, 10488.789, 437.741, 52862.971 25/03/16,06:19:03,06,10,1, 11.9,1,1, -0.290, 10488.763, 437.749, 52863.052 25/03/16,06:19:03,07,10,1, 11.9,1,1, -0.290, 10488.762, 437.737, 52862.980 25/03/16,06:19:03,08,10,1, 11.9,1,1, -0.290, 10488.757, 437.743, 52863.000 25/03/16,06:19:03,09,10,1, 11.9,1,1, -0.290, 10488.748, 437.761, 52862.998 25/03/16,06:19:03,10,10,1, 11.9,1,1, -0.290, 10488.742, 437.756, 52862.983 25/03/16,06:19:03,11,10,1, 11.9,1,1, -0.290, 10488.705, 437.749, 52862.962 25/03/16,06:19:03,12,10,1, 11.9,1,1, -0.290, 10488.715, 437.737, 52862.943 25/03/16,06:19:03,13,10,1, 11.9,1,1, -0.290, 10488.708, 437.745, 52862.966 25/03/16,06:19:03,14,10,1, 11.9,1,1, -0.290, 10488.703, 437.741, 52862.984 25/03/16,06:19:03,15,10,1, 11.9,1,1, -0.290, 10488.690, 437.758, 52862.994 25/03/16,06:19:03,16,10,1, 11.9,1,1, -0.290, 10488.705, 437.714, 52862.941 25/03/16,06:19:03,17,10,1, 11.9,1,1, -0.290, 10488.676, 437.747, 52862.968 25/03/16,06:19:03,18,10,1, 11.9,1,1, -0.290, 10488.664, 437.767, 52862.982 25/03/16,06:19:03,19,10,1, 11.9,1,1, -0.290, 10488.677, 437.770, 52863.010 25/03/16,06:19:04,00,09,1, 11.9,1,1, -0.288, 10488.675, 437.770, 52863.010 25/03/16,06:19:04,01,09,1, 11.9,1,1, -0.288, 10488.650, 437.779, 52862.968 25/03/16,06:19:04,02,09,1, 11.9,1,1, -0.288, 10488.659, 437.767, 52862.993 25/03/16,06:19:04,03,09,1, 11.9,1,1, -0.288, 10488.640, 437.789, 52862.961 25/03/16,06:19:04,04,09,1, 11.9,1,1, -0.288, 10488.615, 437.774, 52863.026 25/03/16,06:19:04,05,09,1, 11.9,1,1, -0.288, 10488.631, 437.781, 52863.117 25/03/16,06:19:04,06,09,1, 11.9,1,1, -0.288, 10488.601, 437.805, 52863.102 25/03/16,06:19:04,07,09,1, 11.9,1,1, -0.288, 10488.606, 437.805, 52863.070 25/03/16,06:19:04,08,09,1, 11.9,1,1, -0.288, 10488.579, 437.790, 52863.057 25/03/16,06:19:04,09,09,1, 11.9,1,1, -0.288, 10488.607, 437.807, 52862.966 25/03/16,06:19:04,10,09,1, 11.9,1,1, -0.288, 10488.581, 437.798, 52862.971 25/03/16,06:19:04,11,09,1, 11.9,1,1, -0.288, 10488.562, 437.811, 52863.002 25/03/16,06:19:04,12,09,1, 11.9,1,1, -0.288, 10488.554, 437.812, 52863.016 25/03/16,06:19:04,13,09,1, 11.9,1,1, -0.288, 10488.564, 437.797, 52863.031 25/03/16,06:19:04,14,09,1, 11.9,1,1, -0.288, 10488.552, 437.831, 52863.012 25/03/16,06:19:04,15,09,1, 11.9,1,1, -0.288, 10488.531, 437.834, 52863.011 25/03/16,06:19:04,16,09,1, 11.9,1,1, -0.288, 10488.544, 437.808, 52862.998 25/03/16,06:19:04,17,09,1, 11.9,1,1, -0.288, 10488.540, 437.841, 52863.006 25/03/16,06:19:04,18,09,1, 11.9,1,1, -0.288, 10488.500, 437.834, 52863.078 25/03/16,06:19:04,19,09,1, 11.9,1,1, -0.288, 10488.501, 437.819, 52863.078 25/03/16,06:19:05,00,09,1, 12.0,1,1, -0.291, 10488.499, 437.819, 52863.078 25/03/16,06:19:05,01,09,1, 12.0,1,1, -0.291, 10488.441, 437.836, 52863.014 25/03/16,06:19:05,02,09,1, 12.0,1,1, -0.291, 10488.470, 437.828, 52863.071 25/03/16,06:19:05,03,09,1, 12.0,1,1, -0.291, 10488.448, 437.853, 52863.006 25/03/16,06:19:05,04,09,1, 12.0,1,1, -0.291, 10488.449, 437.836, 52862.960 25/03/16,06:19:05,05,09,1, 12.0,1,1, -0.291, 10488.440, 437.845, 52863.072 25/03/16,06:19:05,06,09,1, 12.0,1,1, -0.291, 10488.416, 437.823, 52863.038 25/03/16,06:19:05,07,09,1, 12.0,1,1, -0.291, 10488.435, 437.824, 52863.097 25/03/16,06:19:05,08,09,1, 12.0,1,1, -0.291, 10488.416, 437.832, 52863.055 25/03/16,06:19:05,09,09,1, 12.0,1,1, -0.291, 10488.407, 437.868, 52863.099 25/03/16,06:19:05,10,09,1, 12.0,1,1, -0.291, 10488.406, 437.867, 52863.063 25/03/16,06:19:05,11,09,1, 12.0,1,1, -0.291, 10488.379, 437.836, 52863.060 25/03/16,06:19:05,12,09,1, 12.0,1,1, -0.291, 10488.353, 437.866, 52863.066 25/03/16,06:19:05,13,09,1, 12.0,1,1, -0.291, 10488.372, 437.845, 52863.059 25/03/16,06:19:05,14,09,1, 12.0,1,1, -0.291, 10488.356, 437.843, 52863.089 25/03/16,06:19:05,15,09,1, 12.0,1,1, -0.291, 10488.350, 437.868, 52863.066 25/03/16,06:19:05,16,09,1, 12.0,1,1, -0.291, 10488.349, 437.871, 52863.096 25/03/16,06:19:05,17,09,1, 12.0,1,1, -0.291, 10488.316, 437.881, 52863.101 25/03/16,06:19:05,18,09,1, 12.0,1,1, -0.291, 10488.326, 437.894, 52863.169 25/03/16,06:19:05,19,09,1, 12.0,1,1, -0.291, 10488.298, 437.875, 52863.064 25/03/16,06:19:06,00,08,1, 11.9,1,1, -0.292, 10488.291, 437.875, 52863.064 25/03/16,06:19:06,01,08,1, 11.9,1,1, -0.292, 10488.283, 437.889, 52863.106 25/03/16,06:19:06,02,08,1, 11.9,1,1, -0.292, 10488.293, 437.892, 52863.103 25/03/16,06:19:06,03,08,1, 11.9,1,1, -0.292, 10488.271, 437.918, 52863.052 25/03/16,06:19:06,04,08,1, 11.9,1,1, -0.292, 10488.239, 437.920, 52863.057 25/03/16,06:19:06,05,08,1, 11.9,1,1, -0.292, 10488.249, 437.925, 52863.117 25/03/16,06:19:06,06,08,1, 11.9,1,1, -0.292, 10488.235, 437.911, 52863.136 25/03/16,06:19:06,07,08,1, 11.9,1,1, -0.292, 10488.258, 437.931, 52863.139 25/03/16,06:19:06,08,08,1, 11.9,1,1, -0.292, 10488.212, 437.910, 52863.052 25/03/16,06:19:06,09,08,1, 11.9,1,1, -0.292, 10488.197, 437.959, 52863.109 25/03/16,06:19:06,10,08,1, 11.9,1,1, -0.292, 10488.234, 437.933, 52863.050 25/03/16,06:19:06,11,08,1, 11.9,1,1, -0.292, 10488.180, 437.944, 52863.097 25/03/16,06:19:06,12,08,1, 11.9,1,1, -0.292, 10488.171, 437.938, 52863.068 25/03/16,06:19:06,13,08,1, 11.9,1,1, -0.292, 10488.175, 437.943, 52863.097 25/03/16,06:19:06,14,08,1, 11.9,1,1, -0.292, 10488.157, 437.970, 52863.129 25/03/16,06:19:06,15,08,1, 11.9,1,1, -0.292, 10488.174, 437.956, 52863.047 25/03/16,06:19:06,16,08,1, 11.9,1,1, -0.292, 10488.120, 437.959, 52863.101 25/03/16,06:19:06,17,08,1, 11.9,1,1, -0.292, 10488.120, 437.964, 52863.078 25/03/16,06:19:06,18,08,1, 11.9,1,1, -0.292, 10488.115, 437.963, 52863.133 25/03/16,06:19:06,19,08,1, 11.9,1,1, -0.292, 10488.104, 437.958, 52863.120 25/03/16,06:19:07,00,09,1, 11.9,1,1, -0.289, 10488.099, 437.958, 52863.120 25/03/16,06:19:07,01,09,1, 11.9,1,1, -0.289, 10488.087, 437.962, 52863.111 25/03/16,06:19:07,02,09,1, 11.9,1,1, -0.289, 10488.076, 437.981, 52863.141 25/03/16,06:19:07,03,09,1, 11.9,1,1, -0.289, 10488.042, 437.992, 52863.087 25/03/16,06:19:07,04,09,1, 11.9,1,1, -0.289, 10488.042, 438.015, 52863.117 25/03/16,06:19:07,05,09,1, 11.9,1,1, -0.289, 10488.048, 438.004, 52863.075 25/03/16,06:19:07,06,09,1, 11.9,1,1, -0.289, 10488.027, 437.995, 52863.161 25/03/16,06:19:07,07,09,1, 11.9,1,1, -0.289, 10488.002, 438.011, 52863.128 25/03/16,06:19:07,08,09,1, 11.9,1,1, -0.289, 10488.005, 438.014, 52863.193 25/03/16,06:19:07,09,09,1, 11.9,1,1, -0.289, 10488.003, 438.011, 52863.158 25/03/16,06:19:07,10,09,1, 11.9,1,1, -0.289, 10487.965, 437.997, 52863.097 25/03/16,06:19:07,11,09,1, 11.9,1,1, -0.289, 10487.958, 438.020, 52863.152 25/03/16,06:19:07,12,09,1, 11.9,1,1, -0.289, 10487.944, 438.005, 52863.097 25/03/16,06:19:07,13,09,1, 11.9,1,1, -0.289, 10487.942, 438.044, 52863.091 25/03/16,06:19:07,14,09,1, 11.9,1,1, -0.289, 10487.926, 438.033, 52863.144 25/03/16,06:19:07,15,09,1, 11.9,1,1, -0.289, 10487.939, 438.054, 52863.199 25/03/16,06:19:07,16,09,1, 11.9,1,1, -0.289, 10487.910, 438.050, 52863.118 25/03/16,06:19:07,17,09,1, 11.9,1,1, -0.289, 10487.914, 438.076, 52863.157 25/03/16,06:19:07,18,09,1, 11.9,1,1, -0.289, 10487.885, 438.068, 52863.125 25/03/16,06:19:07,19,09,1, 11.9,1,1, -0.289, 10487.870, 438.072, 52863.130 25/03/16,06:19:08,00,07,1, 12.0,1,1, -0.294, 10487.865, 438.072, 52863.130 25/03/16,06:19:08,01,07,1, 12.0,1,1, -0.294, 10487.842, 438.083, 52863.194 25/03/16,06:19:08,02,07,1, 12.0,1,1, -0.294, 10487.849, 438.099, 52863.147 25/03/16,06:19:08,03,07,1, 12.0,1,1, -0.294, 10487.832, 438.104, 52863.091 25/03/16,06:19:08,04,07,1, 12.0,1,1, -0.294, 10487.814, 438.117, 52863.140 25/03/16,06:19:08,05,07,1, 12.0,1,1, -0.294, 10487.817, 438.124, 52863.156 25/03/16,06:19:08,06,07,1, 12.0,1,1, -0.294, 10487.795, 438.117, 52863.213 25/03/16,06:19:08,07,07,1, 12.0,1,1, -0.294, 10487.771, 438.130, 52863.176 25/03/16,06:19:08,08,07,1, 12.0,1,1, -0.294, 10487.769, 438.125, 52863.152 25/03/16,06:19:08,09,07,1, 12.0,1,1, -0.294, 10487.768, 438.148, 52863.239 25/03/16,06:19:08,10,07,1, 12.0,1,1, -0.294, 10487.724, 438.144, 52863.166 25/03/16,06:19:08,11,07,1, 12.0,1,1, -0.294, 10487.734, 438.139, 52863.034 25/03/16,06:19:08,12,07,1, 12.0,1,1, -0.294, 10487.762, 438.127, 52863.099 25/03/16,06:19:08,13,07,1, 12.0,1,1, -0.294, 10487.721, 438.164, 52863.243 25/03/16,06:19:08,14,07,1, 12.0,1,1, -0.294, 10487.721, 438.149, 52863.237 25/03/16,06:19:08,15,07,1, 12.0,1,1, -0.294, 10487.707, 438.150, 52863.170 25/03/16,06:19:08,16,07,1, 12.0,1,1, -0.294, 10487.684, 438.149, 52863.170 25/03/16,06:19:08,17,07,1, 12.0,1,1, -0.294, 10487.666, 438.146, 52863.198 25/03/16,06:19:08,18,07,1, 12.0,1,1, -0.294, 10487.660, 438.161, 52863.217 25/03/16,06:19:08,19,07,1, 12.0,1,1, -0.294, 10487.628, 438.173, 52863.192 25/03/16,06:19:09,00,08,1, 11.9,1,1, -0.293, 10487.623, 438.173, 52863.192 25/03/16,06:19:09,01,08,1, 11.9,1,1, -0.293, 10487.628, 438.183, 52863.268 25/03/16,06:19:09,02,08,1, 11.9,1,1, -0.293, 10487.610, 438.149, 52863.212 25/03/16,06:19:09,03,08,1, 11.9,1,1, -0.293, 10487.598, 438.180, 52863.178 25/03/16,06:19:09,04,08,1, 11.9,1,1, -0.293, 10487.565, 438.184, 52863.225 25/03/16,06:19:09,05,08,1, 11.9,1,1, -0.293, 10487.571, 438.184, 52863.220 25/03/16,06:19:09,06,08,1, 11.9,1,1, -0.293, 10487.573, 438.208, 52863.197 25/03/16,06:19:09,07,08,1, 11.9,1,1, -0.293, 10487.559, 438.197, 52863.245 25/03/16,06:19:09,08,08,1, 11.9,1,1, -0.293, 10487.535, 438.203, 52863.225 25/03/16,06:19:09,09,08,1, 11.9,1,1, -0.293, 10487.516, 438.193, 52863.243 25/03/16,06:19:09,10,08,1, 11.9,1,1, -0.293, 10487.494, 438.202, 52863.224 25/03/16,06:19:09,11,08,1, 11.9,1,1, -0.293, 10487.510, 438.207, 52863.205 25/03/16,06:19:09,12,08,1, 11.9,1,1, -0.293, 10487.504, 438.228, 52863.290 25/03/16,06:19:09,13,08,1, 11.9,1,1, -0.293, 10487.483, 438.207, 52863.187 25/03/16,06:19:09,14,08,1, 11.9,1,1, -0.293, 10487.477, 438.218, 52863.204 25/03/16,06:19:09,15,08,1, 11.9,1,1, -0.293, 10487.455, 438.201, 52863.251 25/03/16,06:19:09,16,08,1, 11.9,1,1, -0.293, 10487.469, 438.219, 52863.235 25/03/16,06:19:09,17,08,1, 11.9,1,1, -0.293, 10487.426, 438.222, 52863.262 25/03/16,06:19:09,18,08,1, 11.9,1,1, -0.293, 10487.415, 438.229, 52863.263 25/03/16,06:19:09,19,08,1, 11.9,1,1, -0.293, 10487.406, 438.247, 52863.263 25/03/16,06:19:10,00,08,1, 11.9,1,1, -0.292, 10487.398, 438.247, 52863.263 25/03/16,06:19:10,01,08,1, 11.9,1,1, -0.292, 10487.382, 438.246, 52863.254 25/03/16,06:19:10,02,08,1, 11.9,1,1, -0.292, 10487.359, 438.275, 52863.316 25/03/16,06:19:10,03,08,1, 11.9,1,1, -0.292, 10487.369, 438.278, 52863.225 25/03/16,06:19:10,04,08,1, 11.9,1,1, -0.292, 10487.332, 438.262, 52863.319 25/03/16,06:19:10,05,08,1, 11.9,1,1, -0.292, 10487.315, 438.250, 52863.256 25/03/16,06:19:10,06,08,1, 11.9,1,1, -0.292, 10487.300, 438.267, 52863.248 25/03/16,06:19:10,07,08,1, 11.9,1,1, -0.292, 10487.299, 438.290, 52863.272 25/03/16,06:19:10,08,08,1, 11.9,1,1, -0.292, 10487.294, 438.287, 52863.278 25/03/16,06:19:10,09,08,1, 11.9,1,1, -0.292, 10487.279, 438.247, 52863.265 25/03/16,06:19:10,10,08,1, 11.9,1,1, -0.292, 10487.251, 438.301, 52863.208 25/03/16,06:19:10,11,08,1, 11.9,1,1, -0.292, 10487.243, 438.302, 52863.280 25/03/16,06:19:10,12,08,1, 11.9,1,1, -0.292, 10487.225, 438.294, 52863.280 25/03/16,06:19:10,13,08,1, 11.9,1,1, -0.292, 10487.209, 438.296, 52863.262 25/03/16,06:19:10,14,08,1, 11.9,1,1, -0.292, 10487.182, 438.313, 52863.328 25/03/16,06:19:10,15,08,1, 11.9,1,1, -0.292, 10487.175, 438.309, 52863.297 25/03/16,06:19:10,16,08,1, 11.9,1,1, -0.292, 10487.173, 438.329, 52863.240 25/03/16,06:19:10,17,08,1, 11.9,1,1, -0.292, 10487.160, 438.314, 52863.240 25/03/16,06:19:10,18,08,1, 11.9,1,1, -0.292, 10487.157, 438.326, 52863.330 25/03/16,06:19:10,19,08,1, 11.9,1,1, -0.292, 10487.133, 438.354, 52863.370 25/03/16,06:19:11,00,09,1, 11.9,1,1, -0.292, 10487.131, 438.354, 52863.370 25/03/16,06:19:11,01,09,1, 11.9,1,1, -0.292, 10487.096, 438.363, 52863.346 25/03/16,06:19:11,02,09,1, 11.9,1,1, -0.292, 10487.078, 438.355, 52863.361 25/03/16,06:19:11,03,09,1, 11.9,1,1, -0.292, 10487.069, 438.356, 52863.249 25/03/16,06:19:11,04,09,1, 11.9,1,1, -0.292, 10487.039, 438.366, 52863.284 25/03/16,06:19:11,05,09,1, 11.9,1,1, -0.292, 10487.041, 438.380, 52863.329 25/03/16,06:19:11,06,09,1, 11.9,1,1, -0.292, 10487.023, 438.354, 52863.296 25/03/16,06:19:11,07,09,1, 11.9,1,1, -0.292, 10487.001, 438.398, 52863.285 25/03/16,06:19:11,08,09,1, 11.9,1,1, -0.292, 10486.986, 438.390, 52863.376 25/03/16,06:19:11,09,09,1, 11.9,1,1, -0.292, 10486.959, 438.422, 52863.350 25/03/16,06:19:11,10,09,1, 11.9,1,1, -0.292, 10486.959, 438.392, 52863.299 25/03/16,06:19:11,11,09,1, 11.9,1,1, -0.292, 10486.950, 438.376, 52863.351 25/03/16,06:19:11,12,09,1, 11.9,1,1, -0.292, 10486.914, 438.382, 52863.292 25/03/16,06:19:11,13,09,1, 11.9,1,1, -0.292, 10486.902, 438.400, 52863.312 25/03/16,06:19:11,14,09,1, 11.9,1,1, -0.292, 10486.881, 438.400, 52863.347 25/03/16,06:19:11,15,09,1, 11.9,1,1, -0.292, 10486.871, 438.421, 52863.349 25/03/16,06:19:11,16,09,1, 11.9,1,1, -0.292, 10486.846, 438.403, 52863.342 25/03/16,06:19:11,17,09,1, 11.9,1,1, -0.292, 10486.870, 438.410, 52863.294 25/03/16,06:19:11,18,09,1, 11.9,1,1, -0.292, 10486.828, 438.426, 52863.293 25/03/16,06:19:11,19,09,1, 11.9,1,1, -0.292, 10486.817, 438.413, 52863.306 25/03/16,06:19:12,00,08,1, 11.8,1,1, -0.293, 10486.814, 438.413, 52863.306 25/03/16,06:19:12,01,08,1, 11.8,1,1, -0.293, 10486.796, 438.436, 52863.348 25/03/16,06:19:12,02,08,1, 11.8,1,1, -0.293, 10486.788, 438.436, 52863.333 25/03/16,06:19:12,03,08,1, 11.8,1,1, -0.293, 10486.764, 438.418, 52863.323 25/03/16,06:19:12,04,08,1, 11.8,1,1, -0.293, 10486.753, 438.465, 52863.390 25/03/16,06:19:12,05,08,1, 11.8,1,1, -0.293, 10486.754, 438.459, 52863.401 25/03/16,06:19:12,06,08,1, 11.8,1,1, -0.293, 10486.739, 438.446, 52863.366 25/03/16,06:19:12,07,08,1, 11.8,1,1, -0.293, 10486.717, 438.472, 52863.429 25/03/16,06:19:12,08,08,1, 11.8,1,1, -0.293, 10486.696, 438.455, 52863.380 25/03/16,06:19:12,09,08,1, 11.8,1,1, -0.293, 10486.679, 438.485, 52863.385 25/03/16,06:19:12,10,08,1, 11.8,1,1, -0.293, 10486.665, 438.492, 52863.334 25/03/16,06:19:12,11,08,1, 11.8,1,1, -0.293, 10486.641, 438.495, 52863.380 25/03/16,06:19:12,12,08,1, 11.8,1,1, -0.293, 10486.633, 438.491, 52863.356 25/03/16,06:19:12,13,08,1, 11.8,1,1, -0.293, 10486.622, 438.508, 52863.370 25/03/16,06:19:12,14,08,1, 11.8,1,1, -0.293, 10486.621, 438.514, 52863.431 25/03/16,06:19:12,15,08,1, 11.8,1,1, -0.293, 10486.578, 438.489, 52863.377 25/03/16,06:19:12,16,08,1, 11.8,1,1, -0.293, 10486.557, 438.499, 52863.312 25/03/16,06:19:12,17,08,1, 11.8,1,1, -0.293, 10486.533, 438.522, 52863.386 25/03/16,06:19:12,18,08,1, 11.8,1,1, -0.293, 10486.518, 438.502, 52863.433 25/03/16,06:19:12,19,08,1, 11.8,1,1, -0.293, 10486.484, 438.537, 52863.352 25/03/16,06:19:13,00,09,1, 11.9,1,1, -0.293, 10486.480, 438.537, 52863.352 25/03/16,06:19:13,01,09,1, 11.9,1,1, -0.293, 10486.478, 438.527, 52863.426 25/03/16,06:19:13,02,09,1, 11.9,1,1, -0.293, 10486.464, 438.530, 52863.470 25/03/16,06:19:13,03,09,1, 11.9,1,1, -0.293, 10486.450, 438.524, 52863.347 25/03/16,06:19:13,04,09,1, 11.9,1,1, -0.293, 10486.427, 438.516, 52863.332 25/03/16,06:19:13,05,09,1, 11.9,1,1, -0.293, 10486.423, 438.562, 52863.427 25/03/16,06:19:13,06,09,1, 11.9,1,1, -0.293, 10486.392, 438.551, 52863.411 25/03/16,06:19:13,07,09,1, 11.9,1,1, -0.293, 10486.383, 438.564, 52863.431 25/03/16,06:19:13,08,09,1, 11.9,1,1, -0.293, 10486.354, 438.554, 52863.410 25/03/16,06:19:13,09,09,1, 11.9,1,1, -0.293, 10486.326, 438.577, 52863.463 25/03/16,06:19:13,10,09,1, 11.9,1,1, -0.293, 10486.324, 438.580, 52863.418 25/03/16,06:19:13,11,09,1, 11.9,1,1, -0.293, 10486.286, 438.608, 52863.356 25/03/16,06:19:13,12,09,1, 11.9,1,1, -0.293, 10486.309, 438.601, 52863.386 25/03/16,06:19:13,13,09,1, 11.9,1,1, -0.293, 10486.276, 438.597, 52863.482 25/03/16,06:19:13,14,09,1, 11.9,1,1, -0.293, 10486.267, 438.605, 52863.403 25/03/16,06:19:13,15,09,1, 11.9,1,1, -0.293, 10486.237, 438.601, 52863.451 25/03/16,06:19:13,16,09,1, 11.9,1,1, -0.293, 10486.224, 438.590, 52863.426 25/03/16,06:19:13,17,09,1, 11.9,1,1, -0.293, 10486.195, 438.617, 52863.377 25/03/16,06:19:13,18,09,1, 11.9,1,1, -0.293, 10486.172, 438.596, 52863.385 25/03/16,06:19:13,19,09,1, 11.9,1,1, -0.293, 10486.162, 438.619, 52863.453 25/03/16,06:19:14,00,10,1, 11.9,1,1, -0.289, 10486.155, 438.619, 52863.453 25/03/16,06:19:14,01,10,1, 11.9,1,1, -0.289, 10486.129, 438.623, 52863.524 25/03/16,06:19:14,02,10,1, 11.9,1,1, -0.289, 10486.111, 438.614, 52863.487 25/03/16,06:19:14,03,10,1, 11.9,1,1, -0.289, 10486.114, 438.640, 52863.509 25/03/16,06:19:14,04,10,1, 11.9,1,1, -0.289, 10486.080, 438.622, 52863.471 25/03/16,06:19:14,05,10,1, 11.9,1,1, -0.289, 10486.078, 438.642, 52863.442 25/03/16,06:19:14,06,10,1, 11.9,1,1, -0.289, 10486.056, 438.636, 52863.473 25/03/16,06:19:14,07,10,1, 11.9,1,1, -0.289, 10486.061, 438.641, 52863.413 25/03/16,06:19:14,08,10,1, 11.9,1,1, -0.289, 10486.016, 438.651, 52863.473 25/03/16,06:19:14,09,10,1, 11.9,1,1, -0.289, 10486.000, 438.655, 52863.442 25/03/16,06:19:14,10,10,1, 11.9,1,1, -0.289, 10485.982, 438.656, 52863.482 25/03/16,06:19:14,11,10,1, 11.9,1,1, -0.289, 10485.969, 438.671, 52863.502 25/03/16,06:19:14,12,10,1, 11.9,1,1, -0.289, 10485.948, 438.653, 52863.429 25/03/16,06:19:14,13,10,1, 11.9,1,1, -0.289, 10485.922, 438.686, 52863.487 25/03/16,06:19:14,14,10,1, 11.9,1,1, -0.289, 10485.902, 438.670, 52863.518 25/03/16,06:19:14,15,10,1, 11.9,1,1, -0.289, 10485.880, 438.674, 52863.482 25/03/16,06:19:14,16,10,1, 11.9,1,1, -0.289, 10485.898, 438.678, 52863.430 25/03/16,06:19:14,17,10,1, 11.9,1,1, -0.289, 10485.888, 438.678, 52863.505 25/03/16,06:19:14,18,10,1, 11.9,1,1, -0.289, 10485.859, 438.665, 52863.523 25/03/16,06:19:14,19,10,1, 11.9,1,1, -0.289, 10485.859, 438.683, 52863.515 25/03/16,06:19:15,00,09,1, 11.9,1,1, -0.292, 10485.854, 438.683, 52863.515 25/03/16,06:19:15,01,09,1, 11.9,1,1, -0.292, 10485.790, 438.685, 52863.474 25/03/16,06:19:15,02,09,1, 11.9,1,1, -0.292, 10485.774, 438.672, 52863.506 25/03/16,06:19:15,03,09,1, 11.9,1,1, -0.292, 10485.757, 438.691, 52863.443 25/03/16,06:19:15,04,09,1, 11.9,1,1, -0.292, 10485.739, 438.664, 52863.482 25/03/16,06:19:15,05,09,1, 11.9,1,1, -0.292, 10485.734, 438.685, 52863.430 25/03/16,06:19:15,06,09,1, 11.9,1,1, -0.292, 10485.717, 438.684, 52863.421 25/03/16,06:19:15,07,09,1, 11.9,1,1, -0.292, 10485.671, 438.703, 52863.511 25/03/16,06:19:15,08,09,1, 11.9,1,1, -0.292, 10485.671, 438.694, 52863.489 25/03/16,06:19:15,09,09,1, 11.9,1,1, -0.292, 10485.666, 438.706, 52863.462 25/03/16,06:19:15,10,09,1, 11.9,1,1, -0.292, 10485.648, 438.692, 52863.466 25/03/16,06:19:15,11,09,1, 11.9,1,1, -0.292, 10485.614, 438.715, 52863.506 25/03/16,06:19:15,12,09,1, 11.9,1,1, -0.292, 10485.605, 438.709, 52863.482 25/03/16,06:19:15,13,09,1, 11.9,1,1, -0.292, 10485.571, 438.712, 52863.482 25/03/16,06:19:15,14,09,1, 11.9,1,1, -0.292, 10485.570, 438.716, 52863.555 25/03/16,06:19:15,15,09,1, 11.9,1,1, -0.292, 10485.571, 438.723, 52863.451 25/03/16,06:19:15,16,09,1, 11.9,1,1, -0.292, 10485.517, 438.736, 52863.496 25/03/16,06:19:15,17,09,1, 11.9,1,1, -0.292, 10485.529, 438.730, 52863.437 25/03/16,06:19:15,18,09,1, 11.9,1,1, -0.292, 10485.490, 438.719, 52863.432 25/03/16,06:19:15,19,09,1, 11.9,1,1, -0.292, 10485.493, 438.762, 52863.536 25/03/16,06:19:16,00,08,1, 11.9,1,1, -0.291, 10485.487, 438.762, 52863.536 25/03/16,06:19:16,01,08,1, 11.9,1,1, -0.291, 10485.426, 438.754, 52863.538 25/03/16,06:19:16,02,08,1, 11.9,1,1, -0.291, 10485.430, 438.749, 52863.510 25/03/16,06:19:16,03,08,1, 11.9,1,1, -0.291, 10485.404, 438.797, 52863.487 25/03/16,06:19:16,04,08,1, 11.9,1,1, -0.291, 10485.372, 438.763, 52863.425 25/03/16,06:19:16,05,08,1, 11.9,1,1, -0.291, 10485.367, 438.763, 52863.482 25/03/16,06:19:16,06,08,1, 11.9,1,1, -0.291, 10485.374, 438.770, 52863.464 25/03/16,06:19:16,07,08,1, 11.9,1,1, -0.291, 10485.341, 438.801, 52863.506 25/03/16,06:19:16,08,08,1, 11.9,1,1, -0.291, 10485.303, 438.797, 52863.548 25/03/16,06:19:16,09,08,1, 11.9,1,1, -0.291, 10485.278, 438.776, 52863.460 25/03/16,06:19:16,10,08,1, 11.9,1,1, -0.291, 10485.282, 438.770, 52863.481 25/03/16,06:19:16,11,08,1, 11.9,1,1, -0.291, 10485.277, 438.794, 52863.528 25/03/16,06:19:16,12,08,1, 11.9,1,1, -0.291, 10485.258, 438.810, 52863.534 25/03/16,06:19:16,13,08,1, 11.9,1,1, -0.291, 10485.221, 438.798, 52863.497 25/03/16,06:19:16,14,08,1, 11.9,1,1, -0.291, 10485.211, 438.813, 52863.537 25/03/16,06:19:16,15,08,1, 11.9,1,1, -0.291, 10485.176, 438.793, 52863.533 25/03/16,06:19:16,16,08,1, 11.9,1,1, -0.291, 10485.178, 438.793, 52863.491 25/03/16,06:19:16,17,08,1, 11.9,1,1, -0.291, 10485.150, 438.825, 52863.469 25/03/16,06:19:16,18,08,1, 11.9,1,1, -0.291, 10485.162, 438.835, 52863.506 25/03/16,06:19:16,19,08,1, 11.9,1,1, -0.291, 10485.138, 438.823, 52863.483 25/03/16,06:19:17,00,10,1, 11.9,1,1, -0.292, 10485.137, 438.823, 52863.483 25/03/16,06:19:17,01,10,1, 11.9,1,1, -0.292, 10485.099, 438.830, 52863.510 25/03/16,06:19:17,02,10,1, 11.9,1,1, -0.292, 10485.069, 438.844, 52863.544 25/03/16,06:19:17,03,10,1, 11.9,1,1, -0.292, 10485.039, 438.849, 52863.561 25/03/16,06:19:17,04,10,1, 11.9,1,1, -0.292, 10485.046, 438.831, 52863.525 25/03/16,06:19:17,05,10,1, 11.9,1,1, -0.292, 10485.023, 438.857, 52863.719 25/03/16,06:19:17,06,10,1, 11.9,1,1, -0.292, 10485.005, 438.820, 52863.460 25/03/16,06:19:17,07,10,1, 11.9,1,1, -0.292, 10484.979, 438.829, 52863.547 25/03/16,06:19:17,08,10,1, 11.9,1,1, -0.292, 10484.968, 438.847, 52863.461 25/03/16,06:19:17,09,10,1, 11.9,1,1, -0.292, 10484.953, 438.836, 52863.446 25/03/16,06:19:17,10,10,1, 11.9,1,1, -0.292, 10484.905, 438.843, 52863.534 25/03/16,06:19:17,11,10,1, 11.9,1,1, -0.292, 10484.900, 438.830, 52863.507 25/03/16,06:19:17,12,10,1, 11.9,1,1, -0.292, 10484.881, 438.838, 52863.456 25/03/16,06:19:17,13,10,1, 11.9,1,1, -0.292, 10484.840, 438.827, 52863.512 25/03/16,06:19:17,14,10,1, 11.9,1,1, -0.292, 10484.858, 438.846, 52863.545 25/03/16,06:19:17,15,10,1, 11.9,1,1, -0.292, 10484.803, 438.842, 52863.558 25/03/16,06:19:17,16,10,1, 11.9,1,1, -0.292, 10484.783, 438.830, 52863.481 25/03/16,06:19:17,17,10,1, 11.9,1,1, -0.292, 10484.774, 438.842, 52863.517 25/03/16,06:19:17,18,10,1, 11.9,1,1, -0.292, 10484.753, 438.833, 52863.435 25/03/16,06:19:17,19,10,1, 11.9,1,1, -0.292, 10484.728, 438.861, 52863.505 25/03/16,06:19:18,00,10,1, 11.9,1,1, -0.286, 10484.728, 438.861, 52863.505 25/03/16,06:19:18,01,10,1, 11.9,1,1, -0.286, 10484.681, 438.879, 52863.527 25/03/16,06:19:18,02,10,1, 11.9,1,1, -0.286, 10484.670, 438.870, 52863.529 25/03/16,06:19:18,03,10,1, 11.9,1,1, -0.286, 10484.661, 438.866, 52863.489 25/03/16,06:19:18,04,10,1, 11.9,1,1, -0.286, 10484.636, 438.862, 52863.507 25/03/16,06:19:18,05,10,1, 11.9,1,1, -0.286, 10484.637, 438.875, 52863.521 25/03/16,06:19:18,06,10,1, 11.9,1,1, -0.286, 10484.585, 438.887, 52863.501 25/03/16,06:19:18,07,10,1, 11.9,1,1, -0.286, 10484.585, 438.885, 52863.540 25/03/16,06:19:18,08,10,1, 11.9,1,1, -0.286, 10484.567, 438.896, 52863.589 25/03/16,06:19:18,09,10,1, 11.9,1,1, -0.286, 10484.535, 438.903, 52863.545 25/03/16,06:19:18,10,10,1, 11.9,1,1, -0.286, 10484.528, 438.886, 52863.552 25/03/16,06:19:18,11,10,1, 11.9,1,1, -0.286, 10484.527, 438.901, 52863.526 25/03/16,06:19:18,12,10,1, 11.9,1,1, -0.286, 10484.489, 438.913, 52863.576 25/03/16,06:19:18,13,10,1, 11.9,1,1, -0.286, 10484.474, 438.904, 52863.530 25/03/16,06:19:18,14,10,1, 11.9,1,1, -0.286, 10484.447, 438.924, 52863.622 25/03/16,06:19:18,15,10,1, 11.9,1,1, -0.286, 10484.429, 438.918, 52863.607 25/03/16,06:19:18,16,10,1, 11.9,1,1, -0.286, 10484.416, 438.908, 52863.584 25/03/16,06:19:18,17,10,1, 11.9,1,1, -0.286, 10484.420, 438.923, 52863.531 25/03/16,06:19:18,18,10,1, 11.9,1,1, -0.286, 10484.396, 438.928, 52863.568 25/03/16,06:19:18,19,10,1, 11.9,1,1, -0.286, 10484.355, 438.921, 52863.614 25/03/16,06:19:19,00,09,1, 11.8,1,1, -0.292, 10484.352, 438.921, 52863.614 25/03/16,06:19:19,01,09,1, 11.8,1,1, -0.292, 10484.331, 438.918, 52863.552 25/03/16,06:19:19,02,09,1, 11.8,1,1, -0.292, 10484.311, 438.909, 52863.632 25/03/16,06:19:19,03,09,1, 11.8,1,1, -0.292, 10484.269, 438.917, 52863.540 25/03/16,06:19:19,04,09,1, 11.8,1,1, -0.292, 10484.247, 438.898, 52863.516 25/03/16,06:19:19,05,09,1, 11.8,1,1, -0.292, 10484.243, 438.926, 52863.581 25/03/16,06:19:19,06,09,1, 11.8,1,1, -0.292, 10484.232, 438.909, 52863.576 25/03/16,06:19:19,07,09,1, 11.8,1,1, -0.292, 10484.227, 438.913, 52863.508 25/03/16,06:19:19,08,09,1, 11.8,1,1, -0.292, 10484.197, 438.914, 52863.589 25/03/16,06:19:19,09,09,1, 11.8,1,1, -0.292, 10484.153, 438.907, 52863.526 25/03/16,06:19:19,10,09,1, 11.8,1,1, -0.292, 10484.140, 438.925, 52863.494 25/03/16,06:19:19,11,09,1, 11.8,1,1, -0.292, 10484.134, 438.926, 52863.552 25/03/16,06:19:19,12,09,1, 11.8,1,1, -0.292, 10484.102, 438.941, 52863.577 25/03/16,06:19:19,13,09,1, 11.8,1,1, -0.292, 10484.088, 438.906, 52863.553 25/03/16,06:19:19,14,09,1, 11.8,1,1, -0.292, 10484.076, 438.929, 52863.616 25/03/16,06:19:19,15,09,1, 11.8,1,1, -0.292, 10484.045, 438.945, 52863.539 25/03/16,06:19:19,16,09,1, 11.8,1,1, -0.292, 10484.018, 438.912, 52863.525 25/03/16,06:19:19,17,09,1, 11.8,1,1, -0.292, 10484.017, 438.915, 52863.528 25/03/16,06:19:19,18,09,1, 11.8,1,1, -0.292, 10484.002, 438.931, 52863.587 25/03/16,06:19:19,19,09,1, 11.8,1,1, -0.292, 10484.000, 438.957, 52863.553 25/03/16,06:19:20,00,09,1, 11.9,1,1, -0.295, 10483.993, 438.957, 52863.553 25/03/16,06:19:20,01,09,1, 11.9,1,1, -0.295, 10483.908, 438.950, 52863.572 25/03/16,06:19:20,02,09,1, 11.9,1,1, -0.295, 10483.895, 438.946, 52863.573 25/03/16,06:19:20,03,09,1, 11.9,1,1, -0.295, 10483.908, 438.935, 52863.574 25/03/16,06:19:20,04,09,1, 11.9,1,1, -0.295, 10483.871, 438.942, 52863.568 25/03/16,06:19:20,05,09,1, 11.9,1,1, -0.295, 10483.866, 438.936, 52863.558 25/03/16,06:19:20,06,09,1, 11.9,1,1, -0.295, 10483.834, 438.933, 52863.587 25/03/16,06:19:20,07,09,1, 11.9,1,1, -0.295, 10483.808, 438.925, 52863.620 25/03/16,06:19:20,08,09,1, 11.9,1,1, -0.295, 10483.822, 438.948, 52863.538 25/03/16,06:19:20,09,09,1, 11.9,1,1, -0.295, 10483.779, 438.942, 52863.542 25/03/16,06:19:20,10,09,1, 11.9,1,1, -0.295, 10483.751, 438.940, 52863.506 25/03/16,06:19:20,11,09,1, 11.9,1,1, -0.295, 10483.744, 438.961, 52863.549 25/03/16,06:19:20,12,09,1, 11.9,1,1, -0.295, 10483.733, 438.955, 52863.570 25/03/16,06:19:20,13,09,1, 11.9,1,1, -0.295, 10483.710, 438.943, 52863.581 25/03/16,06:19:20,14,09,1, 11.9,1,1, -0.295, 10483.698, 438.933, 52863.645 25/03/16,06:19:20,15,09,1, 11.9,1,1, -0.295, 10483.698, 438.925, 52863.566 25/03/16,06:19:20,16,09,1, 11.9,1,1, -0.295, 10483.645, 438.936, 52863.568 25/03/16,06:19:20,17,09,1, 11.9,1,1, -0.295, 10483.636, 438.942, 52863.538 25/03/16,06:19:20,18,09,1, 11.9,1,1, -0.295, 10483.621, 438.958, 52863.537 25/03/16,06:19:20,19,09,1, 11.9,1,1, -0.295, 10483.588, 438.942, 52863.524 25/03/16,06:19:21,00,09,1, 11.9,1,1, -0.290, 10483.584, 438.942, 52863.524 25/03/16,06:19:21,01,09,1, 11.9,1,1, -0.290, 10483.551, 438.961, 52863.593 25/03/16,06:19:21,02,09,1, 11.9,1,1, -0.290, 10483.527, 438.957, 52863.583 25/03/16,06:19:21,03,09,1, 11.9,1,1, -0.290, 10483.491, 438.950, 52863.608 25/03/16,06:19:21,04,09,1, 11.9,1,1, -0.290, 10483.512, 438.954, 52863.624 25/03/16,06:19:21,05,09,1, 11.9,1,1, -0.290, 10483.491, 438.946, 52863.525 25/03/16,06:19:21,06,09,1, 11.9,1,1, -0.290, 10483.455, 438.933, 52863.605 25/03/16,06:19:21,07,09,1, 11.9,1,1, -0.290, 10483.435, 438.969, 52863.585 25/03/16,06:19:21,08,09,1, 11.9,1,1, -0.290, 10483.430, 438.963, 52863.621 25/03/16,06:19:21,09,09,1, 11.9,1,1, -0.290, 10483.400, 438.943, 52863.587 25/03/16,06:19:21,10,09,1, 11.9,1,1, -0.290, 10483.397, 438.945, 52863.561 25/03/16,06:19:21,11,09,1, 11.9,1,1, -0.290, 10483.367, 438.930, 52863.613 25/03/16,06:19:21,12,09,1, 11.9,1,1, -0.290, 10483.371, 438.920, 52863.519 25/03/16,06:19:21,13,09,1, 11.9,1,1, -0.290, 10483.345, 438.943, 52863.586 25/03/16,06:19:21,14,09,1, 11.9,1,1, -0.290, 10483.313, 438.930, 52863.556 25/03/16,06:19:21,15,09,1, 11.9,1,1, -0.290, 10483.271, 438.921, 52863.596 25/03/16,06:19:21,16,09,1, 11.9,1,1, -0.290, 10483.293, 438.924, 52863.590 25/03/16,06:19:21,17,09,1, 11.9,1,1, -0.290, 10483.271, 438.897, 52863.507 25/03/16,06:19:21,18,09,1, 11.9,1,1, -0.290, 10483.247, 438.928, 52863.511 25/03/16,06:19:21,19,09,1, 11.9,1,1, -0.290, 10483.227, 438.924, 52863.610 25/03/16,06:19:22,00,09,1, 11.9,1,1, -0.292, 10483.226, 438.924, 52863.610 25/03/16,06:19:22,01,09,1, 11.9,1,1, -0.292, 10483.164, 438.900, 52863.604 25/03/16,06:19:22,02,09,1, 11.9,1,1, -0.292, 10483.158, 438.897, 52863.588 25/03/16,06:19:22,03,09,1, 11.9,1,1, -0.292, 10483.147, 438.889, 52863.600 25/03/16,06:19:22,04,09,1, 11.9,1,1, -0.292, 10483.121, 438.898, 52863.604 25/03/16,06:19:22,05,09,1, 11.9,1,1, -0.292, 10483.103, 438.914, 52863.512 25/03/16,06:19:22,06,09,1, 11.9,1,1, -0.292, 10483.100, 438.898, 52863.559 25/03/16,06:19:22,07,09,1, 11.9,1,1, -0.292, 10483.083, 438.906, 52863.564 25/03/16,06:19:22,08,09,1, 11.9,1,1, -0.292, 10483.069, 438.927, 52863.528 25/03/16,06:19:22,09,09,1, 11.9,1,1, -0.292, 10483.047, 438.905, 52863.545 25/03/16,06:19:22,10,09,1, 11.9,1,1, -0.292, 10483.017, 438.915, 52863.500 25/03/16,06:19:22,11,09,1, 11.9,1,1, -0.292, 10483.014, 438.877, 52863.473 25/03/16,06:19:22,12,09,1, 11.9,1,1, -0.292, 10483.005, 438.899, 52863.528 25/03/16,06:19:22,13,09,1, 11.9,1,1, -0.292, 10482.982, 438.898, 52863.534 25/03/16,06:19:22,14,09,1, 11.9,1,1, -0.292, 10482.972, 438.899, 52863.555 25/03/16,06:19:22,15,09,1, 11.9,1,1, -0.292, 10482.944, 438.898, 52863.517 25/03/16,06:19:22,16,09,1, 11.9,1,1, -0.292, 10482.908, 438.896, 52863.486 25/03/16,06:19:22,17,09,1, 11.9,1,1, -0.292, 10482.906, 438.892, 52863.435 25/03/16,06:19:22,18,09,1, 11.9,1,1, -0.292, 10482.865, 438.898, 52863.501 25/03/16,06:19:22,19,09,1, 11.9,1,1, -0.292, 10482.891, 438.890, 52863.504 25/03/16,06:19:23,00,09,1, 11.9,1,1, -0.292, 10482.883, 438.890, 52863.504 25/03/16,06:19:23,01,09,1, 11.9,1,1, -0.292, 10482.833, 438.878, 52863.588 25/03/16,06:19:23,02,09,1, 11.9,1,1, -0.292, 10482.807, 438.857, 52863.584 25/03/16,06:19:23,03,09,1, 11.9,1,1, -0.292, 10482.814, 438.869, 52863.460 25/03/16,06:19:23,04,09,1, 11.9,1,1, -0.292, 10482.795, 438.882, 52863.502 25/03/16,06:19:23,05,09,1, 11.9,1,1, -0.292, 10482.753, 438.882, 52863.616 25/03/16,06:19:23,06,09,1, 11.9,1,1, -0.292, 10482.746, 438.853, 52863.509 25/03/16,06:19:23,07,09,1, 11.9,1,1, -0.292, 10482.732, 438.873, 52863.658 25/03/16,06:19:23,08,09,1, 11.9,1,1, -0.292, 10482.697, 438.845, 52863.494 25/03/16,06:19:23,09,09,1, 11.9,1,1, -0.292, 10482.682, 438.849, 52863.537 25/03/16,06:19:23,10,09,1, 11.9,1,1, -0.292, 10482.690, 438.856, 52863.515 25/03/16,06:19:23,11,09,1, 11.9,1,1, -0.292, 10482.656, 438.848, 52863.501 25/03/16,06:19:23,12,09,1, 11.9,1,1, -0.292, 10482.637, 438.838, 52863.505 25/03/16,06:19:23,13,09,1, 11.9,1,1, -0.292, 10482.629, 438.849, 52863.532 25/03/16,06:19:23,14,09,1, 11.9,1,1, -0.292, 10482.589, 438.830, 52863.605 25/03/16,06:19:23,15,09,1, 11.9,1,1, -0.292, 10482.591, 438.832, 52863.605 25/03/16,06:19:23,16,09,1, 11.9,1,1, -0.292, 10482.586, 438.828, 52863.494 25/03/16,06:19:23,17,09,1, 11.9,1,1, -0.292, 10482.552, 438.828, 52863.462 25/03/16,06:19:23,18,09,1, 11.9,1,1, -0.292, 10482.554, 438.808, 52863.503 25/03/16,06:19:23,19,09,1, 11.9,1,1, -0.292, 10482.538, 438.829, 52863.504 25/03/16,06:19:24,00,09,1, 11.9,1,1, -0.291, 10482.533, 438.829, 52863.504 25/03/16,06:19:24,01,09,1, 11.9,1,1, -0.291, 10482.506, 438.815, 52863.576 25/03/16,06:19:24,02,09,1, 11.9,1,1, -0.291, 10482.466, 438.799, 52863.489 25/03/16,06:19:24,03,09,1, 11.9,1,1, -0.291, 10482.470, 438.806, 52863.440 25/03/16,06:19:24,04,09,1, 11.9,1,1, -0.291, 10482.420, 438.803, 52863.495 25/03/16,06:19:24,05,09,1, 11.9,1,1, -0.291, 10482.420, 438.794, 52863.555 25/03/16,06:19:24,06,09,1, 11.9,1,1, -0.291, 10482.407, 438.797, 52863.475 25/03/16,06:19:24,07,09,1, 11.9,1,1, -0.291, 10482.353, 438.785, 52863.508 25/03/16,06:19:24,08,09,1, 11.9,1,1, -0.291, 10482.383, 438.786, 52863.560 25/03/16,06:19:24,09,09,1, 11.9,1,1, -0.291, 10482.324, 438.780, 52863.477 25/03/16,06:19:24,10,09,1, 11.9,1,1, -0.291, 10482.340, 438.788, 52863.487 25/03/16,06:19:24,11,09,1, 11.9,1,1, -0.291, 10482.319, 438.789, 52863.493 25/03/16,06:19:24,12,09,1, 11.9,1,1, -0.291, 10482.287, 438.796, 52863.508 25/03/16,06:19:24,13,09,1, 11.9,1,1, -0.291, 10482.273, 438.801, 52863.551 25/03/16,06:19:24,14,09,1, 11.9,1,1, -0.291, 10482.251, 438.771, 52863.469 25/03/16,06:19:24,15,09,1, 11.9,1,1, -0.291, 10482.237, 438.777, 52863.507 25/03/16,06:19:24,16,09,1, 11.9,1,1, -0.291, 10482.229, 438.768, 52863.507 25/03/16,06:19:24,17,09,1, 11.9,1,1, -0.291, 10482.211, 438.778, 52863.466 25/03/16,06:19:24,18,09,1, 11.9,1,1, -0.291, 10482.184, 438.765, 52863.469 25/03/16,06:19:24,19,09,1, 11.9,1,1, -0.291, 10482.188, 438.759, 52863.495 25/03/16,06:19:25,00,09,1, 12.0,1,1, -0.291, 10482.183, 438.759, 52863.495 25/03/16,06:19:25,01,09,1, 12.0,1,1, -0.291, 10482.137, 438.746, 52863.466 25/03/16,06:19:25,02,09,1, 12.0,1,1, -0.291, 10482.122, 438.745, 52863.551 25/03/16,06:19:25,03,09,1, 12.0,1,1, -0.291, 10482.109, 438.738, 52863.488 25/03/16,06:19:25,04,09,1, 12.0,1,1, -0.291, 10482.100, 438.757, 52863.459 25/03/16,06:19:25,05,09,1, 12.0,1,1, -0.291, 10482.080, 438.750, 52863.503 25/03/16,06:19:25,06,09,1, 12.0,1,1, -0.291, 10482.078, 438.760, 52863.511 25/03/16,06:19:25,07,09,1, 12.0,1,1, -0.291, 10482.017, 438.742, 52863.466 25/03/16,06:19:25,08,09,1, 12.0,1,1, -0.291, 10482.012, 438.705, 52863.531 25/03/16,06:19:25,09,09,1, 12.0,1,1, -0.291, 10481.995, 438.720, 52863.482 25/03/16,06:19:25,10,09,1, 12.0,1,1, -0.291, 10481.971, 438.717, 52863.270 25/03/16,06:19:25,11,09,1, 12.0,1,1, -0.291, 10481.954, 438.725, 52863.596 25/03/16,06:19:25,12,09,1, 12.0,1,1, -0.291, 10481.975, 438.713, 52863.531 25/03/16,06:19:25,13,09,1, 12.0,1,1, -0.291, 10481.920, 438.701, 52863.549 25/03/16,06:19:25,14,09,1, 12.0,1,1, -0.291, 10481.925, 438.714, 52863.499 25/03/16,06:19:25,15,09,1, 12.0,1,1, -0.291, 10481.897, 438.712, 52863.521 25/03/16,06:19:25,16,09,1, 12.0,1,1, -0.291, 10481.901, 438.693, 52863.556 25/03/16,06:19:25,17,09,1, 12.0,1,1, -0.291, 10481.904, 438.686, 52863.453 25/03/16,06:19:25,18,09,1, 12.0,1,1, -0.291, 10481.846, 438.692, 52863.518 25/03/16,06:19:25,19,09,1, 12.0,1,1, -0.291, 10481.827, 438.655, 52863.283 25/03/16,06:19:26,00,10,1, 11.9,1,1, -0.291, 10481.824, 438.655, 52863.283 25/03/16,06:19:26,01,10,1, 11.9,1,1, -0.291, 10481.800, 438.661, 52863.532 25/03/16,06:19:26,02,10,1, 11.9,1,1, -0.291, 10481.795, 438.668, 52863.461 25/03/16,06:19:26,03,10,1, 11.9,1,1, -0.291, 10481.790, 438.649, 52863.525 25/03/16,06:19:26,04,10,1, 11.9,1,1, -0.291, 10481.762, 438.664, 52863.498 25/03/16,06:19:26,05,10,1, 11.9,1,1, -0.291, 10481.735, 438.645, 52863.525 25/03/16,06:19:26,06,10,1, 11.9,1,1, -0.291, 10481.712, 438.656, 52863.554 25/03/16,06:19:26,07,10,1, 11.9,1,1, -0.291, 10481.719, 438.628, 52863.524 25/03/16,06:19:26,08,10,1, 11.9,1,1, -0.291, 10481.689, 438.624, 52863.461 25/03/16,06:19:26,09,10,1, 11.9,1,1, -0.291, 10481.707, 438.603, 52863.473 25/03/16,06:19:26,10,10,1, 11.9,1,1, -0.291, 10481.648, 438.623, 52863.424 25/03/16,06:19:26,11,10,1, 11.9,1,1, -0.291, 10481.633, 438.596, 52863.420 25/03/16,06:19:26,12,10,1, 11.9,1,1, -0.291, 10481.639, 438.603, 52863.420 25/03/16,06:19:26,13,10,1, 11.9,1,1, -0.291, 10481.607, 438.624, 52863.503 25/03/16,06:19:26,14,10,1, 11.9,1,1, -0.291, 10481.608, 438.605, 52863.433 25/03/16,06:19:26,15,10,1, 11.9,1,1, -0.291, 10481.576, 438.618, 52863.465 25/03/16,06:19:26,16,10,1, 11.9,1,1, -0.291, 10481.572, 438.614, 52863.509 25/03/16,06:19:26,17,10,1, 11.9,1,1, -0.291, 10481.564, 438.587, 52863.426 25/03/16,06:19:26,18,10,1, 11.9,1,1, -0.291, 10481.568, 438.572, 52863.428 25/03/16,06:19:26,19,10,1, 11.9,1,1, -0.291, 10481.550, 438.572, 52863.485 25/03/16,06:19:27,00,10,1, 12.0,1,1, -0.293, 10481.548, 438.572, 52863.485 25/03/16,06:19:27,01,10,1, 12.0,1,1, -0.293, 10481.510, 438.569, 52863.498 25/03/16,06:19:27,02,10,1, 12.0,1,1, -0.293, 10481.484, 438.550, 52863.443 25/03/16,06:19:27,03,10,1, 12.0,1,1, -0.293, 10481.475, 438.549, 52863.448 25/03/16,06:19:27,04,10,1, 12.0,1,1, -0.293, 10481.448, 438.523, 52863.351 25/03/16,06:19:27,05,10,1, 12.0,1,1, -0.293, 10481.452, 438.565, 52863.470 25/03/16,06:19:27,06,10,1, 12.0,1,1, -0.293, 10481.421, 438.565, 52863.472 25/03/16,06:19:27,07,10,1, 12.0,1,1, -0.293, 10481.400, 438.549, 52863.390 25/03/16,06:19:27,08,10,1, 12.0,1,1, -0.293, 10481.378, 438.502, 52863.402 25/03/16,06:19:27,09,10,1, 12.0,1,1, -0.293, 10481.383, 438.511, 52863.317 25/03/16,06:19:27,10,10,1, 12.0,1,1, -0.293, 10481.376, 438.520, 52863.415 25/03/16,06:19:27,11,10,1, 12.0,1,1, -0.293, 10481.335, 438.485, 52863.415 25/03/16,06:19:27,12,10,1, 12.0,1,1, -0.293, 10481.304, 438.504, 52863.382 25/03/16,06:19:27,13,10,1, 12.0,1,1, -0.293, 10481.328, 438.440, 52863.407 25/03/16,06:19:27,14,10,1, 12.0,1,1, -0.293, 10481.334, 438.458, 52863.392 25/03/16,06:19:27,15,10,1, 12.0,1,1, -0.293, 10481.307, 438.444, 52863.402 25/03/16,06:19:27,16,10,1, 12.0,1,1, -0.293, 10481.291, 438.455, 52863.367 25/03/16,06:19:27,17,10,1, 12.0,1,1, -0.293, 10481.287, 438.445, 52863.405 25/03/16,06:19:27,18,10,1, 12.0,1,1, -0.293, 10481.258, 438.441, 52863.350 25/03/16,06:19:27,19,10,1, 12.0,1,1, -0.293, 10481.264, 438.427, 52863.427 25/03/16,06:19:28,00,09,1, 11.9,1,1, -0.289, 10481.256, 438.427, 52863.427 25/03/16,06:19:28,01,09,1, 11.9,1,1, -0.289, 10481.214, 438.431, 52863.417 25/03/16,06:19:28,02,09,1, 11.9,1,1, -0.289, 10481.219, 438.434, 52863.403 25/03/16,06:19:28,03,09,1, 11.9,1,1, -0.289, 10481.194, 438.404, 52863.411 25/03/16,06:19:28,04,09,1, 11.9,1,1, -0.289, 10481.184, 438.394, 52863.347 25/03/16,06:19:28,05,09,1, 11.9,1,1, -0.289, 10481.154, 438.402, 52863.414 25/03/16,06:19:28,06,09,1, 11.9,1,1, -0.289, 10481.146, 438.380, 52863.447 25/03/16,06:19:28,07,09,1, 11.9,1,1, -0.289, 10481.141, 438.385, 52863.393 25/03/16,06:19:28,08,09,1, 11.9,1,1, -0.289, 10481.103, 438.356, 52863.377 25/03/16,06:19:28,09,09,1, 11.9,1,1, -0.289, 10481.119, 438.386, 52863.354 25/03/16,06:19:28,10,09,1, 11.9,1,1, -0.289, 10481.074, 438.340, 52863.352 25/03/16,06:19:28,11,09,1, 11.9,1,1, -0.289, 10481.099, 438.327, 52863.291 25/03/16,06:19:28,12,09,1, 11.9,1,1, -0.289, 10481.061, 438.343, 52863.414 25/03/16,06:19:28,13,09,1, 11.9,1,1, -0.289, 10481.055, 438.335, 52863.323 25/03/16,06:19:28,14,09,1, 11.9,1,1, -0.289, 10481.067, 438.320, 52863.334 25/03/16,06:19:28,15,09,1, 11.9,1,1, -0.289, 10481.046, 438.311, 52863.332 25/03/16,06:19:28,16,09,1, 11.9,1,1, -0.289, 10481.032, 438.328, 52863.374 25/03/16,06:19:28,17,09,1, 11.9,1,1, -0.289, 10481.022, 438.303, 52863.393 25/03/16,06:19:28,18,09,1, 11.9,1,1, -0.289, 10481.016, 438.266, 52863.364 25/03/16,06:19:28,19,09,1, 11.9,1,1, -0.289, 10481.000, 438.293, 52863.373 25/03/16,06:19:29,00,08,1, 11.9,1,1, -0.289, 10480.998, 438.293, 52863.373 25/03/16,06:19:29,01,08,1, 11.9,1,1, -0.289, 10480.972, 438.255, 52863.363 25/03/16,06:19:29,02,08,1, 11.9,1,1, -0.289, 10480.935, 438.250, 52863.269 25/03/16,06:19:29,03,08,1, 11.9,1,1, -0.289, 10480.959, 438.234, 52863.355 25/03/16,06:19:29,04,08,1, 11.9,1,1, -0.289, 10480.930, 438.233, 52863.256 25/03/16,06:19:29,05,08,1, 11.9,1,1, -0.289, 10480.929, 438.239, 52863.307 25/03/16,06:19:29,06,08,1, 11.9,1,1, -0.289, 10480.912, 438.225, 52863.380 25/03/16,06:19:29,07,08,1, 11.9,1,1, -0.289, 10480.915, 438.237, 52863.258 25/03/16,06:19:29,08,08,1, 11.9,1,1, -0.289, 10480.895, 438.218, 52863.286 25/03/16,06:19:29,09,08,1, 11.9,1,1, -0.289, 10480.868, 438.209, 52863.319 25/03/16,06:19:29,10,08,1, 11.9,1,1, -0.289, 10480.844, 438.175, 52863.246 25/03/16,06:19:29,11,08,1, 11.9,1,1, -0.289, 10480.842, 438.173, 52863.299 25/03/16,06:19:29,12,08,1, 11.9,1,1, -0.289, 10480.857, 438.174, 52863.257 25/03/16,06:19:29,13,08,1, 11.9,1,1, -0.289, 10480.821, 438.174, 52863.219 25/03/16,06:19:29,14,08,1, 11.9,1,1, -0.289, 10480.808, 438.158, 52863.344 25/03/16,06:19:29,15,08,1, 11.9,1,1, -0.289, 10480.799, 438.151, 52863.296 25/03/16,06:19:29,16,08,1, 11.9,1,1, -0.289, 10480.803, 438.133, 52863.338 25/03/16,06:19:29,17,08,1, 11.9,1,1, -0.289, 10480.740, 438.147, 52863.512 25/03/16,06:19:29,18,08,1, 11.9,1,1, -0.289, 10480.774, 438.127, 52863.281 25/03/16,06:19:29,19,08,1, 11.9,1,1, -0.289, 10480.809, 438.112, 52863.236 25/03/16,06:19:30,00,07,1, 11.9,1,1, -0.288, 10480.806, 438.112, 52863.236 25/03/16,06:19:30,01,07,1, 11.9,1,1, -0.288, 10480.746, 438.092, 52863.224 25/03/16,06:19:30,02,07,1, 11.9,1,1, -0.288, 10480.712, 438.092, 52863.314 25/03/16,06:19:30,03,07,1, 11.9,1,1, -0.288, 10480.691, 438.091, 52863.219 25/03/16,06:19:30,04,07,1, 11.9,1,1, -0.288, 10480.703, 438.038, 52863.246 25/03/16,06:19:30,05,07,1, 11.9,1,1, -0.288, 10480.700, 438.051, 52863.229 25/03/16,06:19:30,06,07,1, 11.9,1,1, -0.288, 10480.667, 438.050, 52863.252 25/03/16,06:19:30,07,07,1, 11.9,1,1, -0.288, 10480.656, 438.020, 52863.219 25/03/16,06:19:30,08,07,1, 11.9,1,1, -0.288, 10480.668, 438.000, 52863.131 25/03/16,06:19:30,09,07,1, 11.9,1,1, -0.288, 10480.640, 438.006, 52863.296 25/03/16,06:19:30,10,07,1, 11.9,1,1, -0.288, 10480.626, 437.980, 52863.234 25/03/16,06:19:30,11,07,1, 11.9,1,1, -0.288, 10480.638, 437.962, 52863.143 25/03/16,06:19:30,12,07,1, 11.9,1,1, -0.288, 10480.620, 437.969, 52863.205 25/03/16,06:19:30,13,07,1, 11.9,1,1, -0.288, 10480.613, 437.967, 52863.249 25/03/16,06:19:30,14,07,1, 11.9,1,1, -0.288, 10480.600, 437.963, 52863.204 25/03/16,06:19:30,15,07,1, 11.9,1,1, -0.288, 10480.584, 437.943, 52863.167 25/03/16,06:19:30,16,07,1, 11.9,1,1, -0.288, 10480.548, 437.942, 52863.296 25/03/16,06:19:30,17,07,1, 11.9,1,1, -0.288, 10480.586, 437.948, 52863.204 25/03/16,06:19:30,18,07,1, 11.9,1,1, -0.288, 10480.532, 437.910, 52863.203 25/03/16,06:19:30,19,07,1, 11.9,1,1, -0.288, 10480.537, 437.916, 52863.236 25/03/16,06:19:31,00,08,1, 12.0,1,1, -0.292, 10480.530, 437.916, 52863.236 25/03/16,06:19:31,01,08,1, 12.0,1,1, -0.292, 10480.541, 437.894, 52863.218 25/03/16,06:19:31,02,08,1, 12.0,1,1, -0.292, 10480.482, 437.895, 52863.236 25/03/16,06:19:31,03,08,1, 12.0,1,1, -0.292, 10480.512, 437.880, 52863.107 25/03/16,06:19:31,04,08,1, 12.0,1,1, -0.292, 10480.505, 437.881, 52863.124 25/03/16,06:19:31,05,08,1, 12.0,1,1, -0.292, 10480.466, 437.887, 52863.180 25/03/16,06:19:31,06,08,1, 12.0,1,1, -0.292, 10480.458, 437.889, 52863.173 25/03/16,06:19:31,07,08,1, 12.0,1,1, -0.292, 10480.461, 437.851, 52863.252 25/03/16,06:19:31,08,08,1, 12.0,1,1, -0.292, 10480.472, 437.871, 52863.133 25/03/16,06:19:31,09,08,1, 12.0,1,1, -0.292, 10480.430, 437.833, 52863.100 25/03/16,06:19:31,10,08,1, 12.0,1,1, -0.292, 10480.442, 437.832, 52863.137 25/03/16,06:19:31,11,08,1, 12.0,1,1, -0.292, 10480.434, 437.822, 52863.103 25/03/16,06:19:31,12,08,1, 12.0,1,1, -0.292, 10480.435, 437.798, 52863.123 25/03/16,06:19:31,13,08,1, 12.0,1,1, -0.292, 10480.396, 437.808, 52863.210 25/03/16,06:19:31,14,08,1, 12.0,1,1, -0.292, 10480.395, 437.798, 52863.222 25/03/16,06:19:31,15,08,1, 12.0,1,1, -0.292, 10480.393, 437.765, 52863.214 25/03/16,06:19:31,16,08,1, 12.0,1,1, -0.292, 10480.390, 437.800, 52863.201 25/03/16,06:19:31,17,08,1, 12.0,1,1, -0.292, 10480.380, 437.772, 52863.119 25/03/16,06:19:31,18,08,1, 12.0,1,1, -0.292, 10480.349, 437.767, 52863.159 25/03/16,06:19:31,19,08,1, 12.0,1,1, -0.292, 10480.361, 437.763, 52863.121 25/03/16,06:19:32,00,09,1, 11.9,1,1, -0.293, 10480.355, 437.763, 52863.121 25/03/16,06:19:32,01,09,1, 11.9,1,1, -0.293, 10480.319, 437.715, 52863.136 25/03/16,06:19:32,02,09,1, 11.9,1,1, -0.293, 10480.305, 437.715, 52863.194 25/03/16,06:19:32,03,09,1, 11.9,1,1, -0.293, 10480.315, 437.697, 52863.103 25/03/16,06:19:32,04,09,1, 11.9,1,1, -0.293, 10480.324, 437.722, 52863.111 25/03/16,06:19:32,05,09,1, 11.9,1,1, -0.293, 10480.300, 437.684, 52863.161 25/03/16,06:19:32,06,09,1, 11.9,1,1, -0.293, 10480.305, 437.671, 52863.121 25/03/16,06:19:32,07,09,1, 11.9,1,1, -0.293, 10480.267, 437.666, 52863.173 25/03/16,06:19:32,08,09,1, 11.9,1,1, -0.293, 10480.273, 437.660, 52863.198 25/03/16,06:19:32,09,09,1, 11.9,1,1, -0.293, 10480.256, 437.651, 52863.150 25/03/16,06:19:32,10,09,1, 11.9,1,1, -0.293, 10480.251, 437.641, 52863.106 25/03/16,06:19:32,11,09,1, 11.9,1,1, -0.293, 10480.239, 437.644, 52863.134 25/03/16,06:19:32,12,09,1, 11.9,1,1, -0.293, 10480.251, 437.624, 52863.136 25/03/16,06:19:32,13,09,1, 11.9,1,1, -0.293, 10480.233, 437.605, 52863.161 25/03/16,06:19:32,14,09,1, 11.9,1,1, -0.293, 10480.214, 437.610, 52863.165 25/03/16,06:19:32,15,09,1, 11.9,1,1, -0.293, 10480.223, 437.601, 52863.088 25/03/16,06:19:32,16,09,1, 11.9,1,1, -0.293, 10480.220, 437.591, 52863.114 25/03/16,06:19:32,17,09,1, 11.9,1,1, -0.293, 10480.197, 437.579, 52863.119 25/03/16,06:19:32,18,09,1, 11.9,1,1, -0.293, 10480.206, 437.556, 52863.065 25/03/16,06:19:32,19,09,1, 11.9,1,1, -0.293, 10480.191, 437.554, 52863.004 25/03/16,06:19:33,00,07,1, 11.9,1,1, -0.291, 10480.188, 437.554, 52863.004 25/03/16,06:19:33,01,07,1, 11.9,1,1, -0.291, 10480.185, 437.562, 52863.090 25/03/16,06:19:33,02,07,1, 11.9,1,1, -0.291, 10480.176, 437.528, 52863.029 25/03/16,06:19:33,03,07,1, 11.9,1,1, -0.291, 10480.160, 437.525, 52863.056 25/03/16,06:19:33,04,07,1, 11.9,1,1, -0.291, 10480.166, 437.535, 52863.082 25/03/16,06:19:33,05,07,1, 11.9,1,1, -0.291, 10480.167, 437.508, 52863.007 25/03/16,06:19:33,06,07,1, 11.9,1,1, -0.291, 10480.163, 437.486, 52863.129 25/03/16,06:19:33,07,07,1, 11.9,1,1, -0.291, 10480.166, 437.467, 52863.029 25/03/16,06:19:33,08,07,1, 11.9,1,1, -0.291, 10480.122, 437.469, 52863.053 25/03/16,06:19:33,09,07,1, 11.9,1,1, -0.291, 10480.132, 437.481, 52863.049 25/03/16,06:19:33,10,07,1, 11.9,1,1, -0.291, 10480.125, 437.479, 52862.997 25/03/16,06:19:33,11,07,1, 11.9,1,1, -0.291, 10480.125, 437.433, 52862.999 25/03/16,06:19:33,12,07,1, 11.9,1,1, -0.291, 10480.092, 437.442, 52863.006 25/03/16,06:19:33,13,07,1, 11.9,1,1, -0.291, 10480.090, 437.441, 52863.036 25/03/16,06:19:33,14,07,1, 11.9,1,1, -0.291, 10480.093, 437.422, 52863.016 25/03/16,06:19:33,15,07,1, 11.9,1,1, -0.291, 10480.076, 437.387, 52862.981 25/03/16,06:19:33,16,07,1, 11.9,1,1, -0.291, 10480.072, 437.384, 52863.055 25/03/16,06:19:33,17,07,1, 11.9,1,1, -0.291, 10480.093, 437.403, 52862.868 25/03/16,06:19:33,18,07,1, 11.9,1,1, -0.291, 10480.058, 437.374, 52862.937 25/03/16,06:19:33,19,07,1, 11.9,1,1, -0.291, 10480.050, 437.365, 52862.982 25/03/16,06:19:34,00,08,1, 11.8,1,1, -0.290, 10480.046, 437.365, 52862.982 25/03/16,06:19:34,01,08,1, 11.8,1,1, -0.290, 10480.034, 437.353, 52863.036 25/03/16,06:19:34,02,08,1, 11.8,1,1, -0.290, 10480.046, 437.320, 52862.981 25/03/16,06:19:34,03,08,1, 11.8,1,1, -0.290, 10480.043, 437.323, 52862.967 25/03/16,06:19:34,04,08,1, 11.8,1,1, -0.290, 10480.026, 437.296, 52862.954 25/03/16,06:19:34,05,08,1, 11.8,1,1, -0.290, 10480.006, 437.323, 52863.004 25/03/16,06:19:34,06,08,1, 11.8,1,1, -0.290, 10480.013, 437.294, 52862.993 25/03/16,06:19:34,07,08,1, 11.8,1,1, -0.290, 10479.987, 437.269, 52862.999 25/03/16,06:19:34,08,08,1, 11.8,1,1, -0.290, 10480.009, 437.270, 52863.015 25/03/16,06:19:34,09,08,1, 11.8,1,1, -0.290, 10480.000, 437.256, 52862.953 25/03/16,06:19:34,10,08,1, 11.8,1,1, -0.290, 10479.982, 437.218, 52863.000 25/03/16,06:19:34,11,08,1, 11.8,1,1, -0.290, 10479.975, 437.226, 52862.880 25/03/16,06:19:34,12,08,1, 11.8,1,1, -0.290, 10479.984, 437.209, 52862.994 25/03/16,06:19:34,13,08,1, 11.8,1,1, -0.290, 10479.988, 437.214, 52862.903 25/03/16,06:19:34,14,08,1, 11.8,1,1, -0.290, 10479.971, 437.215, 52863.030 25/03/16,06:19:34,15,08,1, 11.8,1,1, -0.290, 10479.987, 437.200, 52862.992 25/03/16,06:19:34,16,08,1, 11.8,1,1, -0.290, 10479.945, 437.207, 52862.971 25/03/16,06:19:34,17,08,1, 11.8,1,1, -0.290, 10479.945, 437.222, 52862.946 25/03/16,06:19:34,18,08,1, 11.8,1,1, -0.290, 10479.940, 437.186, 52862.928 25/03/16,06:19:34,19,08,1, 11.8,1,1, -0.290, 10479.947, 437.169, 52862.881 25/03/16,06:19:35,00,09,1, 11.9,1,1, -0.290, 10479.946, 437.169, 52862.881 25/03/16,06:19:35,01,09,1, 11.9,1,1, -0.290, 10479.913, 437.175, 52862.976 25/03/16,06:19:35,02,09,1, 11.9,1,1, -0.290, 10479.937, 437.141, 52862.876 25/03/16,06:19:35,03,09,1, 11.9,1,1, -0.290, 10479.915, 437.134, 52862.936 25/03/16,06:19:35,04,09,1, 11.9,1,1, -0.290, 10479.912, 437.119, 52862.903 25/03/16,06:19:35,05,09,1, 11.9,1,1, -0.290, 10479.891, 437.103, 52862.898 25/03/16,06:19:35,06,09,1, 11.9,1,1, -0.290, 10479.913, 437.088, 52862.958 25/03/16,06:19:35,07,09,1, 11.9,1,1, -0.290, 10479.891, 437.087, 52862.936 25/03/16,06:19:35,08,09,1, 11.9,1,1, -0.290, 10479.893, 437.090, 52862.933 25/03/16,06:19:35,09,09,1, 11.9,1,1, -0.290, 10479.873, 437.080, 52862.863 25/03/16,06:19:35,10,09,1, 11.9,1,1, -0.290, 10479.850, 437.058, 52862.884 25/03/16,06:19:35,11,09,1, 11.9,1,1, -0.290, 10479.868, 437.073, 52862.852 25/03/16,06:19:35,12,09,1, 11.9,1,1, -0.290, 10479.867, 437.025, 52862.828 25/03/16,06:19:35,13,09,1, 11.9,1,1, -0.290, 10479.861, 437.037, 52862.872 25/03/16,06:19:35,14,09,1, 11.9,1,1, -0.290, 10479.861, 437.013, 52862.972 25/03/16,06:19:35,15,09,1, 11.9,1,1, -0.290, 10479.852, 437.007, 52862.845 25/03/16,06:19:35,16,09,1, 11.9,1,1, -0.290, 10479.832, 436.989, 52862.838 25/03/16,06:19:35,17,09,1, 11.9,1,1, -0.290, 10479.852, 436.998, 52862.924 25/03/16,06:19:35,18,09,1, 11.9,1,1, -0.290, 10479.831, 436.997, 52862.827 25/03/16,06:19:35,19,09,1, 11.9,1,1, -0.290, 10479.829, 437.004, 52862.945 25/03/16,06:19:36,00,09,1, 12.0,1,1, -0.288, 10479.829, 437.004, 52862.945 25/03/16,06:19:36,01,09,1, 12.0,1,1, -0.288, 10479.817, 436.981, 52862.908 25/03/16,06:19:36,02,09,1, 12.0,1,1, -0.288, 10479.817, 436.972, 52862.886 25/03/16,06:19:36,03,09,1, 12.0,1,1, -0.288, 10479.816, 436.931, 52862.840 25/03/16,06:19:36,04,09,1, 12.0,1,1, -0.288, 10479.803, 436.938, 52862.879 25/03/16,06:19:36,05,09,1, 12.0,1,1, -0.288, 10479.792, 436.947, 52862.928 25/03/16,06:19:36,06,09,1, 12.0,1,1, -0.288, 10479.792, 436.917, 52862.819 25/03/16,06:19:36,07,09,1, 12.0,1,1, -0.288, 10479.782, 436.920, 52862.956 25/03/16,06:19:36,08,09,1, 12.0,1,1, -0.288, 10479.765, 436.901, 52862.892 25/03/16,06:19:36,09,09,1, 12.0,1,1, -0.288, 10479.771, 436.916, 52862.898 25/03/16,06:19:36,10,09,1, 12.0,1,1, -0.288, 10479.753, 436.889, 52862.868 25/03/16,06:19:36,11,09,1, 12.0,1,1, -0.288, 10479.756, 436.902, 52862.868 25/03/16,06:19:36,12,09,1, 12.0,1,1, -0.288, 10479.763, 436.886, 52862.879 25/03/16,06:19:36,13,09,1, 12.0,1,1, -0.288, 10479.754, 436.848, 52862.819 25/03/16,06:19:36,14,09,1, 12.0,1,1, -0.288, 10479.756, 436.862, 52862.853 25/03/16,06:19:36,15,09,1, 12.0,1,1, -0.288, 10479.741, 436.845, 52862.780 25/03/16,06:19:36,16,09,1, 12.0,1,1, -0.288, 10479.730, 436.847, 52862.842 25/03/16,06:19:36,17,09,1, 12.0,1,1, -0.288, 10479.757, 436.806, 52862.795 25/03/16,06:19:36,18,09,1, 12.0,1,1, -0.288, 10479.735, 436.829, 52862.753 25/03/16,06:19:36,19,09,1, 12.0,1,1, -0.288, 10479.722, 436.814, 52862.784 25/03/16,06:19:37,00,07,1, 11.9,1,1, -0.290, 10479.721, 436.814, 52862.784 25/03/16,06:19:37,01,07,1, 11.9,1,1, -0.290, 10479.708, 436.821, 52862.855 25/03/16,06:19:37,02,07,1, 11.9,1,1, -0.290, 10479.685, 436.806, 52862.809 25/03/16,06:19:37,03,07,1, 11.9,1,1, -0.290, 10479.695, 436.810, 52862.841 25/03/16,06:19:37,04,07,1, 11.9,1,1, -0.290, 10479.706, 436.781, 52862.781 25/03/16,06:19:37,05,07,1, 11.9,1,1, -0.290, 10479.662, 436.776, 52862.756 25/03/16,06:19:37,06,07,1, 11.9,1,1, -0.290, 10479.688, 436.774, 52862.771 25/03/16,06:19:37,07,07,1, 11.9,1,1, -0.290, 10479.681, 436.756, 52862.842 25/03/16,06:19:37,08,07,1, 11.9,1,1, -0.290, 10479.665, 436.748, 52862.833 25/03/16,06:19:37,09,07,1, 11.9,1,1, -0.290, 10479.668, 436.745, 52862.875 25/03/16,06:19:37,10,07,1, 11.9,1,1, -0.290, 10479.658, 436.723, 52862.762 25/03/16,06:19:37,11,07,1, 11.9,1,1, -0.290, 10479.693, 436.717, 52862.799 25/03/16,06:19:37,12,07,1, 11.9,1,1, -0.290, 10479.668, 436.723, 52862.784 25/03/16,06:19:37,13,07,1, 11.9,1,1, -0.290, 10479.661, 436.687, 52862.778 25/03/16,06:19:37,14,07,1, 11.9,1,1, -0.290, 10479.661, 436.683, 52862.788 25/03/16,06:19:37,15,07,1, 11.9,1,1, -0.290, 10479.654, 436.692, 52862.765 25/03/16,06:19:37,16,07,1, 11.9,1,1, -0.290, 10479.657, 436.687, 52862.800 25/03/16,06:19:37,17,07,1, 11.9,1,1, -0.290, 10479.656, 436.690, 52862.797 25/03/16,06:19:37,18,07,1, 11.9,1,1, -0.290, 10479.644, 436.676, 52862.858 25/03/16,06:19:37,19,07,1, 11.9,1,1, -0.290, 10479.655, 436.659, 52862.831 25/03/16,06:19:38,00,07,1, 11.9,1,1, -0.291, 10479.654, 436.659, 52862.831 25/03/16,06:19:38,01,07,1, 11.9,1,1, -0.291, 10479.588, 436.647, 52862.864 25/03/16,06:19:38,02,07,1, 11.9,1,1, -0.291, 10479.622, 436.654, 52862.821 25/03/16,06:19:38,03,07,1, 11.9,1,1, -0.291, 10479.618, 436.623, 52862.854 25/03/16,06:19:38,04,07,1, 11.9,1,1, -0.291, 10479.615, 436.630, 52862.813 25/03/16,06:19:38,05,07,1, 11.9,1,1, -0.291, 10479.613, 436.604, 52862.780 25/03/16,06:19:38,06,07,1, 11.9,1,1, -0.291, 10479.619, 436.625, 52862.824 25/03/16,06:19:38,07,07,1, 11.9,1,1, -0.291, 10479.612, 436.601, 52862.833 25/03/16,06:19:38,08,07,1, 11.9,1,1, -0.291, 10479.585, 436.613, 52862.848 25/03/16,06:19:38,09,07,1, 11.9,1,1, -0.291, 10479.586, 436.575, 52862.744 25/03/16,06:19:38,10,07,1, 11.9,1,1, -0.291, 10479.569, 436.600, 52862.821 25/03/16,06:19:38,11,07,1, 11.9,1,1, -0.291, 10479.573, 436.564, 52862.767 25/03/16,06:19:38,12,07,1, 11.9,1,1, -0.291, 10479.575, 436.565, 52862.794 25/03/16,06:19:38,13,07,1, 11.9,1,1, -0.291, 10479.574, 436.557, 52862.808 25/03/16,06:19:38,14,07,1, 11.9,1,1, -0.291, 10479.582, 436.548, 52862.767 25/03/16,06:19:38,15,07,1, 11.9,1,1, -0.291, 10479.579, 436.539, 52862.763 25/03/16,06:19:38,16,07,1, 11.9,1,1, -0.291, 10479.552, 436.532, 52862.782 25/03/16,06:19:38,17,07,1, 11.9,1,1, -0.291, 10479.576, 436.516, 52862.794 25/03/16,06:19:38,18,07,1, 11.9,1,1, -0.291, 10479.555, 436.544, 52862.764 25/03/16,06:19:38,19,07,1, 11.9,1,1, -0.291, 10479.546, 436.512, 52862.737 25/03/16,06:19:39,00,08,1, 12.0,1,1, -0.286, 10479.546, 436.512, 52862.737 25/03/16,06:19:39,01,08,1, 12.0,1,1, -0.286, 10479.559, 436.517, 52862.782 25/03/16,06:19:39,02,08,1, 12.0,1,1, -0.286, 10479.565, 436.506, 52862.764 25/03/16,06:19:39,03,08,1, 12.0,1,1, -0.286, 10479.559, 436.501, 52862.759 25/03/16,06:19:39,04,08,1, 12.0,1,1, -0.286, 10479.539, 436.511, 52862.765 25/03/16,06:19:39,05,08,1, 12.0,1,1, -0.286, 10479.523, 436.491, 52862.730 25/03/16,06:19:39,06,08,1, 12.0,1,1, -0.286, 10479.515, 436.479, 52862.784 25/03/16,06:19:39,07,08,1, 12.0,1,1, -0.286, 10479.525, 436.490, 52862.814 25/03/16,06:19:39,08,08,1, 12.0,1,1, -0.286, 10479.517, 436.478, 52862.823 25/03/16,06:19:39,09,08,1, 12.0,1,1, -0.286, 10479.517, 436.454, 52862.763 25/03/16,06:19:39,10,08,1, 12.0,1,1, -0.286, 10479.542, 436.482, 52862.811 25/03/16,06:19:39,11,08,1, 12.0,1,1, -0.286, 10479.506, 436.450, 52862.688 25/03/16,06:19:39,12,08,1, 12.0,1,1, -0.286, 10479.515, 436.466, 52862.785 25/03/16,06:19:39,13,08,1, 12.0,1,1, -0.286, 10479.498, 436.467, 52862.760 25/03/16,06:19:39,14,08,1, 12.0,1,1, -0.286, 10479.511, 436.452, 52862.733 25/03/16,06:19:39,15,08,1, 12.0,1,1, -0.286, 10479.501, 436.449, 52862.809 25/03/16,06:19:39,16,08,1, 12.0,1,1, -0.286, 10479.486, 436.436, 52862.755 25/03/16,06:19:39,17,08,1, 12.0,1,1, -0.286, 10479.483, 436.401, 52862.766 25/03/16,06:19:39,18,08,1, 12.0,1,1, -0.286, 10479.487, 436.420, 52862.721 25/03/16,06:19:39,19,08,1, 12.0,1,1, -0.286, 10479.478, 436.433, 52862.776 25/03/16,06:19:40,00,08,1, 11.9,1,1, -0.288, 10479.470, 436.433, 52862.776 25/03/16,06:19:40,01,08,1, 11.9,1,1, -0.288, 10479.482, 436.387, 52862.717 25/03/16,06:19:40,02,08,1, 11.9,1,1, -0.288, 10479.473, 436.404, 52862.748 25/03/16,06:19:40,03,08,1, 11.9,1,1, -0.288, 10479.479, 436.398, 52862.702 25/03/16,06:19:40,04,08,1, 11.9,1,1, -0.288, 10479.454, 436.374, 52862.765 25/03/16,06:19:40,05,08,1, 11.9,1,1, -0.288, 10479.451, 436.369, 52862.625 25/03/16,06:19:40,06,08,1, 11.9,1,1, -0.288, 10479.460, 436.395, 52862.691 25/03/16,06:19:40,07,08,1, 11.9,1,1, -0.288, 10479.447, 436.361, 52862.644 25/03/16,06:19:40,08,08,1, 11.9,1,1, -0.288, 10479.448, 436.346, 52862.720 25/03/16,06:19:40,09,08,1, 11.9,1,1, -0.288, 10479.461, 436.354, 52862.738 25/03/16,06:19:40,10,08,1, 11.9,1,1, -0.288, 10479.466, 436.349, 52862.713 25/03/16,06:19:40,11,08,1, 11.9,1,1, -0.288, 10479.455, 436.337, 52862.674 25/03/16,06:19:40,12,08,1, 11.9,1,1, -0.288, 10479.463, 436.333, 52862.672 25/03/16,06:19:40,13,08,1, 11.9,1,1, -0.288, 10479.452, 436.326, 52862.704 25/03/16,06:19:40,14,08,1, 11.9,1,1, -0.288, 10479.460, 436.344, 52862.708 25/03/16,06:19:40,15,08,1, 11.9,1,1, -0.288, 10479.442, 436.331, 52862.724 25/03/16,06:19:40,16,08,1, 11.9,1,1, -0.288, 10479.426, 436.324, 52862.694 25/03/16,06:19:40,17,08,1, 11.9,1,1, -0.288, 10479.420, 436.315, 52862.745 25/03/16,06:19:40,18,08,1, 11.9,1,1, -0.288, 10479.431, 436.286, 52862.653 25/03/16,06:19:40,19,08,1, 11.9,1,1, -0.288, 10479.439, 436.305, 52862.675 25/03/16,06:19:41,00,07,1, 11.9,1,1, -0.288, 10479.437, 436.305, 52862.675 25/03/16,06:19:41,01,07,1, 11.9,1,1, -0.288, 10479.442, 436.294, 52862.644 25/03/16,06:19:41,02,07,1, 11.9,1,1, -0.288, 10479.403, 436.290, 52862.684 25/03/16,06:19:41,03,07,1, 11.9,1,1, -0.288, 10479.412, 436.279, 52862.715 25/03/16,06:19:41,04,07,1, 11.9,1,1, -0.288, 10479.398, 436.283, 52862.725 25/03/16,06:19:41,05,07,1, 11.9,1,1, -0.288, 10479.418, 436.306, 52862.689 25/03/16,06:19:41,06,07,1, 11.9,1,1, -0.288, 10479.407, 436.262, 52862.666 25/03/16,06:19:41,07,07,1, 11.9,1,1, -0.288, 10479.403, 436.257, 52862.744 25/03/16,06:19:41,08,07,1, 11.9,1,1, -0.288, 10479.387, 436.290, 52862.722 25/03/16,06:19:41,09,07,1, 11.9,1,1, -0.288, 10479.387, 436.270, 52862.742 25/03/16,06:19:41,10,07,1, 11.9,1,1, -0.288, 10479.405, 436.255, 52862.812 25/03/16,06:19:41,11,07,1, 11.9,1,1, -0.288, 10479.353, 436.281, 52862.709 25/03/16,06:19:41,12,07,1, 11.9,1,1, -0.288, 10479.381, 436.262, 52862.685 25/03/16,06:19:41,13,07,1, 11.9,1,1, -0.288, 10479.408, 436.253, 52862.719 25/03/16,06:19:41,14,07,1, 11.9,1,1, -0.288, 10479.378, 436.254, 52862.727 25/03/16,06:19:41,15,07,1, 11.9,1,1, -0.288, 10479.364, 436.239, 52862.781 25/03/16,06:19:41,16,07,1, 11.9,1,1, -0.288, 10479.362, 436.261, 52862.725 25/03/16,06:19:41,17,07,1, 11.9,1,1, -0.288, 10479.383, 436.226, 52862.436 25/03/16,06:19:41,18,07,1, 11.9,1,1, -0.288, 10479.319, 436.248, 52862.758 25/03/16,06:19:41,19,07,1, 11.9,1,1, -0.288, 10479.330, 436.280, 52863.053 25/03/16,06:19:42,00,07,1, 12.0,1,1, -0.287, 10479.329, 436.280, 52863.053 25/03/16,06:19:42,01,07,1, 12.0,1,1, -0.287, 10479.364, 436.226, 52862.715 25/03/16,06:19:42,02,07,1, 12.0,1,1, -0.287, 10479.350, 436.233, 52862.720 25/03/16,06:19:42,03,07,1, 12.0,1,1, -0.287, 10479.357, 436.235, 52862.753 25/03/16,06:19:42,04,07,1, 12.0,1,1, -0.287, 10479.355, 436.228, 52862.714 25/03/16,06:19:42,05,07,1, 12.0,1,1, -0.287, 10479.337, 436.198, 52862.720 25/03/16,06:19:42,06,07,1, 12.0,1,1, -0.287, 10479.332, 436.201, 52862.716 25/03/16,06:19:42,07,07,1, 12.0,1,1, -0.287, 10479.333, 436.207, 52862.711 25/03/16,06:19:42,08,07,1, 12.0,1,1, -0.287, 10479.332, 436.196, 52862.748 25/03/16,06:19:42,09,07,1, 12.0,1,1, -0.287, 10479.322, 436.186, 52862.700 25/03/16,06:19:42,10,07,1, 12.0,1,1, -0.287, 10479.310, 436.190, 52862.723 25/03/16,06:19:42,11,07,1, 12.0,1,1, -0.287, 10479.334, 436.199, 52862.716 25/03/16,06:19:42,12,07,1, 12.0,1,1, -0.287, 10479.321, 436.196, 52862.762 25/03/16,06:19:42,13,07,1, 12.0,1,1, -0.287, 10479.302, 436.195, 52862.678 25/03/16,06:19:42,14,07,1, 12.0,1,1, -0.287, 10479.325, 436.187, 52862.712 25/03/16,06:19:42,15,07,1, 12.0,1,1, -0.287, 10479.344, 436.198, 52862.736 25/03/16,06:19:42,16,07,1, 12.0,1,1, -0.287, 10479.295, 436.198, 52862.737 25/03/16,06:19:42,17,07,1, 12.0,1,1, -0.287, 10479.284, 436.193, 52862.747 25/03/16,06:19:42,18,07,1, 12.0,1,1, -0.287, 10479.274, 436.186, 52862.730 25/03/16,06:19:42,19,07,1, 12.0,1,1, -0.287, 10479.307, 436.171, 52862.614 25/03/16,06:19:43,00,09,1, 11.9,1,1, -0.292, 10479.304, 436.171, 52862.614 25/03/16,06:19:43,01,09,1, 11.9,1,1, -0.292, 10479.266, 436.199, 52862.809 25/03/16,06:19:43,02,09,1, 11.9,1,1, -0.292, 10479.279, 436.190, 52862.820 25/03/16,06:19:43,03,09,1, 11.9,1,1, -0.292, 10479.245, 436.189, 52862.811 25/03/16,06:19:43,04,09,1, 11.9,1,1, -0.292, 10479.260, 436.188, 52862.749 25/03/16,06:19:43,05,09,1, 11.9,1,1, -0.292, 10479.243, 436.184, 52862.739 25/03/16,06:19:43,06,09,1, 11.9,1,1, -0.292, 10479.269, 436.189, 52862.720 25/03/16,06:19:43,07,09,1, 11.9,1,1, -0.292, 10479.267, 436.193, 52862.715 25/03/16,06:19:43,08,09,1, 11.9,1,1, -0.292, 10479.247, 436.188, 52862.940 25/03/16,06:19:43,09,09,1, 11.9,1,1, -0.292, 10479.293, 436.185, 52862.739 25/03/16,06:19:43,10,09,1, 11.9,1,1, -0.292, 10479.290, 436.190, 52862.699 25/03/16,06:19:43,11,09,1, 11.9,1,1, -0.292, 10479.263, 436.180, 52862.744 25/03/16,06:19:43,12,09,1, 11.9,1,1, -0.292, 10479.239, 436.179, 52862.702 25/03/16,06:19:43,13,09,1, 11.9,1,1, -0.292, 10479.256, 436.178, 52862.719 25/03/16,06:19:43,14,09,1, 11.9,1,1, -0.292, 10479.239, 436.202, 52862.780 25/03/16,06:19:43,15,09,1, 11.9,1,1, -0.292, 10479.241, 436.186, 52862.732 25/03/16,06:19:43,16,09,1, 11.9,1,1, -0.292, 10479.242, 436.194, 52862.771 25/03/16,06:19:43,17,09,1, 11.9,1,1, -0.292, 10479.228, 436.199, 52862.771 25/03/16,06:19:43,18,09,1, 11.9,1,1, -0.292, 10479.224, 436.194, 52862.778 25/03/16,06:19:43,19,09,1, 11.9,1,1, -0.292, 10479.224, 436.196, 52862.742 25/03/16,06:19:44,00,08,1, 11.9,1,1, -0.292, 10479.220, 436.196, 52862.742 25/03/16,06:19:44,01,08,1, 11.9,1,1, -0.292, 10479.188, 436.182, 52862.812 25/03/16,06:19:44,02,08,1, 11.9,1,1, -0.292, 10479.206, 436.201, 52862.819 25/03/16,06:19:44,03,08,1, 11.9,1,1, -0.292, 10479.199, 436.199, 52862.812 25/03/16,06:19:44,04,08,1, 11.9,1,1, -0.292, 10479.211, 436.200, 52862.789 25/03/16,06:19:44,05,08,1, 11.9,1,1, -0.292, 10479.201, 436.204, 52862.776 25/03/16,06:19:44,06,08,1, 11.9,1,1, -0.292, 10479.206, 436.192, 52862.727 25/03/16,06:19:44,07,08,1, 11.9,1,1, -0.292, 10479.185, 436.172, 52862.794 25/03/16,06:19:44,08,08,1, 11.9,1,1, -0.292, 10479.196, 436.195, 52862.823 25/03/16,06:19:44,09,08,1, 11.9,1,1, -0.292, 10479.186, 436.194, 52862.811 25/03/16,06:19:44,10,08,1, 11.9,1,1, -0.292, 10479.175, 436.194, 52862.753 25/03/16,06:19:44,11,08,1, 11.9,1,1, -0.292, 10479.192, 436.218, 52862.781 25/03/16,06:19:44,12,08,1, 11.9,1,1, -0.292, 10479.178, 436.200, 52862.785 25/03/16,06:19:44,13,08,1, 11.9,1,1, -0.292, 10479.178, 436.202, 52862.783 25/03/16,06:19:44,14,08,1, 11.9,1,1, -0.292, 10479.156, 436.208, 52862.851 25/03/16,06:19:44,15,08,1, 11.9,1,1, -0.292, 10479.150, 436.216, 52862.861 25/03/16,06:19:44,16,08,1, 11.9,1,1, -0.292, 10479.128, 436.206, 52862.890 25/03/16,06:19:44,17,08,1, 11.9,1,1, -0.292, 10479.159, 436.220, 52862.858 25/03/16,06:19:44,18,08,1, 11.9,1,1, -0.292, 10479.157, 436.209, 52862.885 25/03/16,06:19:44,19,08,1, 11.9,1,1, -0.292, 10479.138, 436.219, 52862.852 25/03/16,06:19:45,00,09,1, 11.9,1,1, -0.289, 10479.137, 436.219, 52862.852 25/03/16,06:19:45,01,09,1, 11.9,1,1, -0.289, 10479.140, 436.220, 52862.855 25/03/16,06:19:45,02,09,1, 11.9,1,1, -0.289, 10479.137, 436.253, 52862.836 25/03/16,06:19:45,03,09,1, 11.9,1,1, -0.289, 10479.118, 436.223, 52862.886 25/03/16,06:19:45,04,09,1, 11.9,1,1, -0.289, 10479.130, 436.223, 52862.894 25/03/16,06:19:45,05,09,1, 11.9,1,1, -0.289, 10479.124, 436.217, 52862.791 25/03/16,06:19:45,06,09,1, 11.9,1,1, -0.289, 10479.119, 436.216, 52862.797 25/03/16,06:19:45,07,09,1, 11.9,1,1, -0.289, 10479.113, 436.268, 52862.892 25/03/16,06:19:45,08,09,1, 11.9,1,1, -0.289, 10479.098, 436.239, 52862.874 25/03/16,06:19:45,09,09,1, 11.9,1,1, -0.289, 10479.067, 436.254, 52862.890 25/03/16,06:19:45,10,09,1, 11.9,1,1, -0.289, 10479.104, 436.250, 52862.837 25/03/16,06:19:45,11,09,1, 11.9,1,1, -0.289, 10479.060, 436.255, 52862.877 25/03/16,06:19:45,12,09,1, 11.9,1,1, -0.289, 10479.074, 436.261, 52862.850 25/03/16,06:19:45,13,09,1, 11.9,1,1, -0.289, 10479.086, 436.257, 52862.843 25/03/16,06:19:45,14,09,1, 11.9,1,1, -0.289, 10479.053, 436.280, 52862.872 25/03/16,06:19:45,15,09,1, 11.9,1,1, -0.289, 10479.070, 436.264, 52862.869 25/03/16,06:19:45,16,09,1, 11.9,1,1, -0.289, 10479.046, 436.274, 52862.936 25/03/16,06:19:45,17,09,1, 11.9,1,1, -0.289, 10479.046, 436.261, 52862.936 25/03/16,06:19:45,18,09,1, 11.9,1,1, -0.289, 10479.048, 436.279, 52862.916 25/03/16,06:19:45,19,09,1, 11.9,1,1, -0.289, 10479.047, 436.279, 52862.828 25/03/16,06:19:46,00,09,1, 11.9,1,1, -0.295, 10479.045, 436.279, 52862.828 25/03/16,06:19:46,01,09,1, 11.9,1,1, -0.295, 10479.028, 436.299, 52862.938 25/03/16,06:19:46,02,09,1, 11.9,1,1, -0.295, 10479.031, 436.291, 52862.898 25/03/16,06:19:46,03,09,1, 11.9,1,1, -0.295, 10479.023, 436.284, 52862.907 25/03/16,06:19:46,04,09,1, 11.9,1,1, -0.295, 10479.007, 436.303, 52862.947 25/03/16,06:19:46,05,09,1, 11.9,1,1, -0.295, 10478.989, 436.320, 52862.919 25/03/16,06:19:46,06,09,1, 11.9,1,1, -0.295, 10479.003, 436.299, 52862.921 25/03/16,06:19:46,07,09,1, 11.9,1,1, -0.295, 10478.990, 436.314, 52862.955 25/03/16,06:19:46,08,09,1, 11.9,1,1, -0.295, 10478.988, 436.306, 52862.933 25/03/16,06:19:46,09,09,1, 11.9,1,1, -0.295, 10478.965, 436.315, 52862.913 25/03/16,06:19:46,10,09,1, 11.9,1,1, -0.295, 10478.958, 436.341, 52862.927 25/03/16,06:19:46,11,09,1, 11.9,1,1, -0.295, 10478.947, 436.341, 52862.911 25/03/16,06:19:46,12,09,1, 11.9,1,1, -0.295, 10478.952, 436.330, 52862.925 25/03/16,06:19:46,13,09,1, 11.9,1,1, -0.295, 10478.950, 436.334, 52862.903 25/03/16,06:19:46,14,09,1, 11.9,1,1, -0.295, 10478.950, 436.365, 52862.913 25/03/16,06:19:46,15,09,1, 11.9,1,1, -0.295, 10478.933, 436.358, 52862.922 25/03/16,06:19:46,16,09,1, 11.9,1,1, -0.295, 10478.917, 436.350, 52862.970 25/03/16,06:19:46,17,09,1, 11.9,1,1, -0.295, 10478.940, 436.365, 52862.942 25/03/16,06:19:46,18,09,1, 11.9,1,1, -0.295, 10478.898, 436.351, 52862.916 25/03/16,06:19:46,19,09,1, 11.9,1,1, -0.295, 10478.886, 436.366, 52862.915 25/03/16,06:19:47,00,10,1, 11.8,1,1, -0.291, 10478.886, 436.366, 52862.915 25/03/16,06:19:47,01,10,1, 11.8,1,1, -0.291, 10478.891, 436.388, 52863.004 25/03/16,06:19:47,02,10,1, 11.8,1,1, -0.291, 10478.874, 436.379, 52862.946 25/03/16,06:19:47,03,10,1, 11.8,1,1, -0.291, 10478.879, 436.396, 52862.986 25/03/16,06:19:47,04,10,1, 11.8,1,1, -0.291, 10478.867, 436.395, 52862.957 25/03/16,06:19:47,05,10,1, 11.8,1,1, -0.291, 10478.855, 436.415, 52862.926 25/03/16,06:19:47,06,10,1, 11.8,1,1, -0.291, 10478.861, 436.415, 52862.903 25/03/16,06:19:47,07,10,1, 11.8,1,1, -0.291, 10478.849, 436.460, 52863.051 25/03/16,06:19:47,08,10,1, 11.8,1,1, -0.291, 10478.844, 436.415, 52863.032 25/03/16,06:19:47,09,10,1, 11.8,1,1, -0.291, 10478.832, 436.423, 52862.986 25/03/16,06:19:47,10,10,1, 11.8,1,1, -0.291, 10478.800, 436.435, 52863.037 25/03/16,06:19:47,11,10,1, 11.8,1,1, -0.291, 10478.794, 436.446, 52863.065 25/03/16,06:19:47,12,10,1, 11.8,1,1, -0.291, 10478.807, 436.430, 52863.014 25/03/16,06:19:47,13,10,1, 11.8,1,1, -0.291, 10478.802, 436.463, 52863.008 25/03/16,06:19:47,14,10,1, 11.8,1,1, -0.291, 10478.794, 436.463, 52863.039 25/03/16,06:19:47,15,10,1, 11.8,1,1, -0.291, 10478.781, 436.454, 52863.015 25/03/16,06:19:47,16,10,1, 11.8,1,1, -0.291, 10478.778, 436.483, 52863.061 25/03/16,06:19:47,17,10,1, 11.8,1,1, -0.291, 10478.795, 436.513, 52863.121 25/03/16,06:19:47,18,10,1, 11.8,1,1, -0.291, 10478.759, 436.490, 52863.036 25/03/16,06:19:47,19,10,1, 11.8,1,1, -0.291, 10478.759, 436.497, 52863.049 25/03/16,06:19:48,00,09,1, 11.9,1,1, -0.289, 10478.753, 436.497, 52863.049 25/03/16,06:19:48,01,09,1, 11.9,1,1, -0.289, 10478.734, 436.530, 52863.025 25/03/16,06:19:48,02,09,1, 11.9,1,1, -0.289, 10478.732, 436.531, 52863.043 25/03/16,06:19:48,03,09,1, 11.9,1,1, -0.289, 10478.705, 436.533, 52863.069 25/03/16,06:19:48,04,09,1, 11.9,1,1, -0.289, 10478.709, 436.538, 52863.016 25/03/16,06:19:48,05,09,1, 11.9,1,1, -0.289, 10478.715, 436.543, 52863.140 25/03/16,06:19:48,06,09,1, 11.9,1,1, -0.289, 10478.680, 436.551, 52862.975 25/03/16,06:19:48,07,09,1, 11.9,1,1, -0.289, 10478.679, 436.576, 52863.034 25/03/16,06:19:48,08,09,1, 11.9,1,1, -0.289, 10478.668, 436.564, 52863.033 25/03/16,06:19:48,09,09,1, 11.9,1,1, -0.289, 10478.666, 436.562, 52863.074 25/03/16,06:19:48,10,09,1, 11.9,1,1, -0.289, 10478.651, 436.575, 52863.056 25/03/16,06:19:48,11,09,1, 11.9,1,1, -0.289, 10478.646, 436.598, 52863.097 25/03/16,06:19:48,12,09,1, 11.9,1,1, -0.289, 10478.675, 436.595, 52863.142 25/03/16,06:19:48,13,09,1, 11.9,1,1, -0.289, 10478.668, 436.616, 52863.144 25/03/16,06:19:48,14,09,1, 11.9,1,1, -0.289, 10478.656, 436.614, 52863.080 25/03/16,06:19:48,15,09,1, 11.9,1,1, -0.289, 10478.601, 436.615, 52863.141 25/03/16,06:19:48,16,09,1, 11.9,1,1, -0.289, 10478.627, 436.642, 52863.132 25/03/16,06:19:48,17,09,1, 11.9,1,1, -0.289, 10478.610, 436.624, 52863.165 25/03/16,06:19:48,18,09,1, 11.9,1,1, -0.289, 10478.598, 436.656, 52863.181 25/03/16,06:19:48,19,09,1, 11.9,1,1, -0.289, 10478.587, 436.659, 52863.166 25/03/16,06:19:49,00,08,1, 11.9,1,1, -0.289, 10478.586, 436.659, 52863.166 25/03/16,06:19:49,01,08,1, 11.9,1,1, -0.289, 10478.560, 436.666, 52863.056 25/03/16,06:19:49,02,08,1, 11.9,1,1, -0.289, 10478.534, 436.672, 52863.107 25/03/16,06:19:49,03,08,1, 11.9,1,1, -0.289, 10478.571, 436.683, 52863.142 25/03/16,06:19:49,04,08,1, 11.9,1,1, -0.289, 10478.544, 436.711, 52863.152 25/03/16,06:19:49,05,08,1, 11.9,1,1, -0.289, 10478.547, 436.722, 52863.154 25/03/16,06:19:49,06,08,1, 11.9,1,1, -0.289, 10478.514, 436.715, 52863.148 25/03/16,06:19:49,07,08,1, 11.9,1,1, -0.289, 10478.518, 436.744, 52863.203 25/03/16,06:19:49,08,08,1, 11.9,1,1, -0.289, 10478.515, 436.748, 52863.132 25/03/16,06:19:49,09,08,1, 11.9,1,1, -0.289, 10478.462, 436.752, 52863.187 25/03/16,06:19:49,10,08,1, 11.9,1,1, -0.289, 10478.489, 436.760, 52863.180 25/03/16,06:19:49,11,08,1, 11.9,1,1, -0.289, 10478.463, 436.787, 52863.193 25/03/16,06:19:49,12,08,1, 11.9,1,1, -0.289, 10478.446, 436.818, 52863.191 25/03/16,06:19:49,13,08,1, 11.9,1,1, -0.289, 10478.444, 436.782, 52863.147 25/03/16,06:19:49,14,08,1, 11.9,1,1, -0.289, 10478.429, 436.802, 52863.199 25/03/16,06:19:49,15,08,1, 11.9,1,1, -0.289, 10478.432, 436.823, 52863.318 25/03/16,06:19:49,16,08,1, 11.9,1,1, -0.289, 10478.443, 436.843, 52863.201 25/03/16,06:19:49,17,08,1, 11.9,1,1, -0.289, 10478.416, 436.857, 52863.258 25/03/16,06:19:49,18,08,1, 11.9,1,1, -0.289, 10478.377, 436.862, 52863.280 25/03/16,06:19:49,19,08,1, 11.9,1,1, -0.289, 10478.396, 436.841, 52863.163 25/03/16,06:19:50,00,09,1, 11.9,1,1, -0.290, 10478.394, 436.841, 52863.163 25/03/16,06:19:50,01,09,1, 11.9,1,1, -0.290, 10478.392, 436.896, 52863.294 25/03/16,06:19:50,02,09,1, 11.9,1,1, -0.290, 10478.365, 436.903, 52863.296 25/03/16,06:19:50,03,09,1, 11.9,1,1, -0.290, 10478.367, 436.907, 52863.311 25/03/16,06:19:50,04,09,1, 11.9,1,1, -0.290, 10478.353, 436.907, 52863.313 25/03/16,06:19:50,05,09,1, 11.9,1,1, -0.290, 10478.327, 436.931, 52863.247 25/03/16,06:19:50,06,09,1, 11.9,1,1, -0.290, 10478.333, 436.934, 52863.310 25/03/16,06:19:50,07,09,1, 11.9,1,1, -0.290, 10478.339, 436.956, 52863.297 25/03/16,06:19:50,08,09,1, 11.9,1,1, -0.290, 10478.309, 436.932, 52863.359 25/03/16,06:19:50,09,09,1, 11.9,1,1, -0.290, 10478.312, 436.981, 52863.326 25/03/16,06:19:50,10,09,1, 11.9,1,1, -0.290, 10478.282, 436.974, 52863.373 25/03/16,06:19:50,11,09,1, 11.9,1,1, -0.290, 10478.284, 436.989, 52863.292 25/03/16,06:19:50,12,09,1, 11.9,1,1, -0.290, 10478.274, 437.014, 52863.372 25/03/16,06:19:50,13,09,1, 11.9,1,1, -0.290, 10478.255, 436.995, 52863.345 25/03/16,06:19:50,14,09,1, 11.9,1,1, -0.290, 10478.255, 437.036, 52863.315 25/03/16,06:19:50,15,09,1, 11.9,1,1, -0.290, 10478.249, 437.030, 52863.345 25/03/16,06:19:50,16,09,1, 11.9,1,1, -0.290, 10478.227, 437.060, 52863.392 25/03/16,06:19:50,17,09,1, 11.9,1,1, -0.290, 10478.215, 437.081, 52863.381 25/03/16,06:19:50,18,09,1, 11.9,1,1, -0.290, 10478.181, 437.057, 52863.299 25/03/16,06:19:50,19,09,1, 11.9,1,1, -0.290, 10478.188, 437.086, 52863.293 25/03/16,06:19:51,00,07,1, 11.9,1,1, -0.288, 10478.185, 437.086, 52863.293 25/03/16,06:19:51,01,07,1, 11.9,1,1, -0.288, 10478.175, 437.104, 52863.312 25/03/16,06:19:51,02,07,1, 11.9,1,1, -0.288, 10478.161, 437.109, 52863.331 25/03/16,06:19:51,03,07,1, 11.9,1,1, -0.288, 10478.145, 437.136, 52863.363 25/03/16,06:19:51,04,07,1, 11.9,1,1, -0.288, 10478.126, 437.145, 52863.484 25/03/16,06:19:51,05,07,1, 11.9,1,1, -0.288, 10478.129, 437.167, 52863.434 25/03/16,06:19:51,06,07,1, 11.9,1,1, -0.288, 10478.124, 437.168, 52863.393 25/03/16,06:19:51,07,07,1, 11.9,1,1, -0.288, 10478.114, 437.177, 52863.362 25/03/16,06:19:51,08,07,1, 11.9,1,1, -0.288, 10478.074, 437.201, 52863.492 25/03/16,06:19:51,09,07,1, 11.9,1,1, -0.288, 10478.116, 437.218, 52863.421 25/03/16,06:19:51,10,07,1, 11.9,1,1, -0.288, 10478.085, 437.229, 52863.404 25/03/16,06:19:51,11,07,1, 11.9,1,1, -0.288, 10478.077, 437.236, 52863.428 25/03/16,06:19:51,12,07,1, 11.9,1,1, -0.288, 10478.059, 437.238, 52863.418 25/03/16,06:19:51,13,07,1, 11.9,1,1, -0.288, 10478.050, 437.254, 52863.411 25/03/16,06:19:51,14,07,1, 11.9,1,1, -0.288, 10478.034, 437.269, 52863.474 25/03/16,06:19:51,15,07,1, 11.9,1,1, -0.288, 10478.035, 437.280, 52863.525 25/03/16,06:19:51,16,07,1, 11.9,1,1, -0.288, 10477.980, 437.268, 52863.500 25/03/16,06:19:51,17,07,1, 11.9,1,1, -0.288, 10477.997, 437.306, 52863.541 25/03/16,06:19:51,18,07,1, 11.9,1,1, -0.288, 10477.984, 437.299, 52863.494 25/03/16,06:19:51,19,07,1, 11.9,1,1, -0.288, 10477.999, 437.326, 52863.403 25/03/16,06:19:52,00,08,1, 11.9,1,1, -0.290, 10477.993, 437.326, 52863.403 25/03/16,06:19:52,01,08,1, 11.9,1,1, -0.290, 10477.974, 437.356, 52863.516 25/03/16,06:19:52,02,08,1, 11.9,1,1, -0.290, 10477.957, 437.343, 52863.488 25/03/16,06:19:52,03,08,1, 11.9,1,1, -0.290, 10477.925, 437.386, 52863.598 25/03/16,06:19:52,04,08,1, 11.9,1,1, -0.290, 10477.912, 437.408, 52863.516 25/03/16,06:19:52,05,08,1, 11.9,1,1, -0.290, 10477.893, 437.403, 52863.501 25/03/16,06:19:52,06,08,1, 11.9,1,1, -0.290, 10477.897, 437.435, 52863.544 25/03/16,06:19:52,07,08,1, 11.9,1,1, -0.290, 10477.858, 437.446, 52863.598 25/03/16,06:19:52,08,08,1, 11.9,1,1, -0.290, 10477.870, 437.440, 52863.603 25/03/16,06:19:52,09,08,1, 11.9,1,1, -0.290, 10477.863, 437.448, 52863.549 25/03/16,06:19:52,10,08,1, 11.9,1,1, -0.290, 10477.828, 437.489, 52863.630 25/03/16,06:19:52,11,08,1, 11.9,1,1, -0.290, 10477.793, 437.494, 52863.587 25/03/16,06:19:52,12,08,1, 11.9,1,1, -0.290, 10477.804, 437.504, 52863.635 25/03/16,06:19:52,13,08,1, 11.9,1,1, -0.290, 10477.802, 437.518, 52863.670 25/03/16,06:19:52,14,08,1, 11.9,1,1, -0.290, 10477.790, 437.526, 52863.578 25/03/16,06:19:52,15,08,1, 11.9,1,1, -0.290, 10477.772, 437.549, 52863.655 25/03/16,06:19:52,16,08,1, 11.9,1,1, -0.290, 10477.781, 437.571, 52863.682 25/03/16,06:19:52,17,08,1, 11.9,1,1, -0.290, 10477.742, 437.572, 52863.681 25/03/16,06:19:52,18,08,1, 11.9,1,1, -0.290, 10477.738, 437.601, 52863.672 25/03/16,06:19:52,19,08,1, 11.9,1,1, -0.290, 10477.724, 437.599, 52863.646 25/03/16,06:19:53,00,08,1, 11.9,1,1, -0.293, 10477.718, 437.599, 52863.646 25/03/16,06:19:53,01,08,1, 11.9,1,1, -0.293, 10477.707, 437.624, 52863.638 25/03/16,06:19:53,02,08,1, 11.9,1,1, -0.293, 10477.669, 437.668, 52863.683 25/03/16,06:19:53,03,08,1, 11.9,1,1, -0.293, 10477.675, 437.652, 52863.710 25/03/16,06:19:53,04,08,1, 11.9,1,1, -0.293, 10477.643, 437.666, 52863.723 25/03/16,06:19:53,05,08,1, 11.9,1,1, -0.293, 10477.643, 437.692, 52863.643 25/03/16,06:19:53,06,08,1, 11.9,1,1, -0.293, 10477.618, 437.717, 52863.673 25/03/16,06:19:53,07,08,1, 11.9,1,1, -0.293, 10477.614, 437.692, 52863.652 25/03/16,06:19:53,08,08,1, 11.9,1,1, -0.293, 10477.587, 437.726, 52863.728 25/03/16,06:19:53,09,08,1, 11.9,1,1, -0.293, 10477.578, 437.737, 52863.692 25/03/16,06:19:53,10,08,1, 11.9,1,1, -0.293, 10477.574, 437.766, 52863.759 25/03/16,06:19:53,11,08,1, 11.9,1,1, -0.293, 10477.554, 437.777, 52863.783 25/03/16,06:19:53,12,08,1, 11.9,1,1, -0.293, 10477.560, 437.794, 52863.810 25/03/16,06:19:53,13,08,1, 11.9,1,1, -0.293, 10477.518, 437.788, 52863.691 25/03/16,06:19:53,14,08,1, 11.9,1,1, -0.293, 10477.519, 437.840, 52863.697 25/03/16,06:19:53,15,08,1, 11.9,1,1, -0.293, 10477.508, 437.825, 52863.730 25/03/16,06:19:53,16,08,1, 11.9,1,1, -0.293, 10477.480, 437.845, 52863.745 25/03/16,06:19:53,17,08,1, 11.9,1,1, -0.293, 10477.439, 437.861, 52863.845 25/03/16,06:19:53,18,08,1, 11.9,1,1, -0.293, 10477.473, 437.858, 52863.874 25/03/16,06:19:53,19,08,1, 11.9,1,1, -0.293, 10477.423, 437.898, 52863.755 25/03/16,06:19:54,00,09,1, 11.9,1,1, -0.293, 10477.418, 437.898, 52863.755 25/03/16,06:19:54,01,09,1, 11.9,1,1, -0.293, 10477.401, 437.921, 52863.856 25/03/16,06:19:54,02,09,1, 11.9,1,1, -0.293, 10477.419, 437.930, 52863.790 25/03/16,06:19:54,03,09,1, 11.9,1,1, -0.293, 10477.374, 437.944, 52863.835 25/03/16,06:19:54,04,09,1, 11.9,1,1, -0.293, 10477.359, 438.000, 52863.860 25/03/16,06:19:54,05,09,1, 11.9,1,1, -0.293, 10477.359, 437.968, 52863.831 25/03/16,06:19:54,06,09,1, 11.9,1,1, -0.293, 10477.343, 438.004, 52863.895 25/03/16,06:19:54,07,09,1, 11.9,1,1, -0.293, 10477.315, 438.014, 52863.864 25/03/16,06:19:54,08,09,1, 11.9,1,1, -0.293, 10477.326, 438.013, 52863.843 25/03/16,06:19:54,09,09,1, 11.9,1,1, -0.293, 10477.305, 438.036, 52863.880 25/03/16,06:19:54,10,09,1, 11.9,1,1, -0.293, 10477.261, 438.054, 52863.874 25/03/16,06:19:54,11,09,1, 11.9,1,1, -0.293, 10477.263, 438.104, 52864.008 25/03/16,06:19:54,12,09,1, 11.9,1,1, -0.293, 10477.234, 438.107, 52863.845 25/03/16,06:19:54,13,09,1, 11.9,1,1, -0.293, 10477.230, 438.147, 52864.051 25/03/16,06:19:54,14,09,1, 11.9,1,1, -0.293, 10477.219, 438.134, 52863.929 25/03/16,06:19:54,15,09,1, 11.9,1,1, -0.293, 10477.171, 438.164, 52863.831 25/03/16,06:19:54,16,09,1, 11.9,1,1, -0.293, 10477.192, 438.166, 52863.974 25/03/16,06:19:54,17,09,1, 11.9,1,1, -0.293, 10477.164, 438.232, 52864.013 25/03/16,06:19:54,18,09,1, 11.9,1,1, -0.293, 10477.152, 438.224, 52863.936 25/03/16,06:19:54,19,09,1, 11.9,1,1, -0.293, 10477.127, 438.207, 52864.000 25/03/16,06:19:55,00,09,1, 11.9,1,1, -0.290, 10477.126, 438.207, 52864.000 25/03/16,06:19:55,01,09,1, 11.9,1,1, -0.290, 10477.096, 438.270, 52863.974 25/03/16,06:19:55,02,09,1, 11.9,1,1, -0.290, 10477.096, 438.277, 52863.994 25/03/16,06:19:55,03,09,1, 11.9,1,1, -0.290, 10477.094, 438.293, 52864.013 25/03/16,06:19:55,04,09,1, 11.9,1,1, -0.290, 10477.065, 438.304, 52864.017 25/03/16,06:19:55,05,09,1, 11.9,1,1, -0.290, 10477.037, 438.305, 52863.970 25/03/16,06:19:55,06,09,1, 11.9,1,1, -0.290, 10477.031, 438.328, 52864.007 25/03/16,06:19:55,07,09,1, 11.9,1,1, -0.290, 10477.013, 438.359, 52864.006 25/03/16,06:19:55,08,09,1, 11.9,1,1, -0.290, 10476.998, 438.372, 52864.015 25/03/16,06:19:55,09,09,1, 11.9,1,1, -0.290, 10476.975, 438.375, 52864.073 25/03/16,06:19:55,10,09,1, 11.9,1,1, -0.290, 10476.935, 438.399, 52864.084 25/03/16,06:19:55,11,09,1, 11.9,1,1, -0.290, 10476.925, 438.399, 52864.043 25/03/16,06:19:55,12,09,1, 11.9,1,1, -0.290, 10476.918, 438.458, 52864.051 25/03/16,06:19:55,13,09,1, 11.9,1,1, -0.290, 10476.892, 438.449, 52863.983 25/03/16,06:19:55,14,09,1, 11.9,1,1, -0.290, 10476.884, 438.470, 52864.051 25/03/16,06:19:55,15,09,1, 11.9,1,1, -0.290, 10476.888, 438.482, 52864.068 25/03/16,06:19:55,16,09,1, 11.9,1,1, -0.290, 10476.840, 438.505, 52864.087 25/03/16,06:19:55,17,09,1, 11.9,1,1, -0.290, 10476.863, 438.520, 52864.130 25/03/16,06:19:55,18,09,1, 11.9,1,1, -0.290, 10476.832, 438.541, 52864.127 25/03/16,06:19:55,19,09,1, 11.9,1,1, -0.290, 10476.802, 438.546, 52864.130 25/03/16,06:19:56,00,08,1, 11.9,1,1, -0.288, 10476.800, 438.546, 52864.130 25/03/16,06:19:56,01,08,1, 11.9,1,1, -0.288, 10476.787, 438.591, 52864.091 25/03/16,06:19:56,02,08,1, 11.9,1,1, -0.288, 10476.772, 438.611, 52864.136 25/03/16,06:19:56,03,08,1, 11.9,1,1, -0.288, 10476.733, 438.601, 52864.073 25/03/16,06:19:56,04,08,1, 11.9,1,1, -0.288, 10476.763, 438.629, 52864.086 25/03/16,06:19:56,05,08,1, 11.9,1,1, -0.288, 10476.710, 438.655, 52864.084 25/03/16,06:19:56,06,08,1, 11.9,1,1, -0.288, 10476.678, 438.662, 52864.125 25/03/16,06:19:56,07,08,1, 11.9,1,1, -0.288, 10476.683, 438.673, 52864.139 25/03/16,06:19:56,08,08,1, 11.9,1,1, -0.288, 10476.658, 438.682, 52864.200 25/03/16,06:19:56,09,08,1, 11.9,1,1, -0.288, 10476.645, 438.723, 52864.170 25/03/16,06:19:56,10,08,1, 11.9,1,1, -0.288, 10476.622, 438.718, 52864.204 25/03/16,06:19:56,11,08,1, 11.9,1,1, -0.288, 10476.593, 438.736, 52864.254 25/03/16,06:19:56,12,08,1, 11.9,1,1, -0.288, 10476.579, 438.742, 52864.174 25/03/16,06:19:56,13,08,1, 11.9,1,1, -0.288, 10476.584, 438.761, 52864.199 25/03/16,06:19:56,14,08,1, 11.9,1,1, -0.288, 10476.559, 438.802, 52864.153 25/03/16,06:19:56,15,08,1, 11.9,1,1, -0.288, 10476.537, 438.807, 52864.158 25/03/16,06:19:56,16,08,1, 11.9,1,1, -0.288, 10476.527, 438.835, 52864.189 25/03/16,06:19:56,17,08,1, 11.9,1,1, -0.288, 10476.509, 438.831, 52864.257 25/03/16,06:19:56,18,08,1, 11.9,1,1, -0.288, 10476.488, 438.852, 52864.215 25/03/16,06:19:56,19,08,1, 11.9,1,1, -0.288, 10476.470, 438.883, 52864.264 25/03/16,06:19:57,00,09,1, 12.0,1,1, -0.290, 10476.466, 438.883, 52864.264 25/03/16,06:19:57,01,09,1, 12.0,1,1, -0.290, 10476.422, 438.899, 52864.244 25/03/16,06:19:57,02,09,1, 12.0,1,1, -0.290, 10476.432, 438.931, 52864.304 25/03/16,06:19:57,03,09,1, 12.0,1,1, -0.290, 10476.401, 438.956, 52864.366 25/03/16,06:19:57,04,09,1, 12.0,1,1, -0.290, 10476.385, 438.967, 52864.395 25/03/16,06:19:57,05,09,1, 12.0,1,1, -0.290, 10476.372, 438.980, 52864.401 25/03/16,06:19:57,06,09,1, 12.0,1,1, -0.290, 10476.370, 438.990, 52864.337 25/03/16,06:19:57,07,09,1, 12.0,1,1, -0.290, 10476.328, 439.005, 52864.402 25/03/16,06:19:57,08,09,1, 12.0,1,1, -0.290, 10476.310, 439.014, 52864.421 25/03/16,06:19:57,09,09,1, 12.0,1,1, -0.290, 10476.278, 439.051, 52864.468 25/03/16,06:19:57,10,09,1, 12.0,1,1, -0.290, 10476.292, 439.049, 52864.406 25/03/16,06:19:57,11,09,1, 12.0,1,1, -0.290, 10476.252, 439.084, 52864.437 25/03/16,06:19:57,12,09,1, 12.0,1,1, -0.290, 10476.252, 439.065, 52864.389 25/03/16,06:19:57,13,09,1, 12.0,1,1, -0.290, 10476.231, 439.118, 52864.487 25/03/16,06:19:57,14,09,1, 12.0,1,1, -0.290, 10476.216, 439.127, 52864.449 25/03/16,06:19:57,15,09,1, 12.0,1,1, -0.290, 10476.210, 439.138, 52864.406 25/03/16,06:19:57,16,09,1, 12.0,1,1, -0.290, 10476.164, 439.168, 52864.513 25/03/16,06:19:57,17,09,1, 12.0,1,1, -0.290, 10476.147, 439.168, 52864.457 25/03/16,06:19:57,18,09,1, 12.0,1,1, -0.290, 10476.145, 439.199, 52864.460 25/03/16,06:19:57,19,09,1, 12.0,1,1, -0.290, 10476.124, 439.217, 52864.492 25/03/16,06:19:58,00,08,1, 11.9,1,1, -0.290, 10476.116, 439.217, 52864.492 25/03/16,06:19:58,01,08,1, 11.9,1,1, -0.290, 10476.077, 439.245, 52864.481 25/03/16,06:19:58,02,08,1, 11.9,1,1, -0.290, 10476.086, 439.245, 52864.473 25/03/16,06:19:58,03,08,1, 11.9,1,1, -0.290, 10476.047, 439.268, 52864.474 25/03/16,06:19:58,04,08,1, 11.9,1,1, -0.290, 10476.041, 439.293, 52864.513 25/03/16,06:19:58,05,08,1, 11.9,1,1, -0.290, 10476.023, 439.300, 52864.523 25/03/16,06:19:58,06,08,1, 11.9,1,1, -0.290, 10475.965, 439.312, 52864.543 25/03/16,06:19:58,07,08,1, 11.9,1,1, -0.290, 10475.951, 439.342, 52864.467 25/03/16,06:19:58,08,08,1, 11.9,1,1, -0.290, 10475.950, 439.337, 52864.568 25/03/16,06:19:58,09,08,1, 11.9,1,1, -0.290, 10475.930, 439.362, 52864.639 25/03/16,06:19:58,10,08,1, 11.9,1,1, -0.290, 10475.908, 439.380, 52864.522 25/03/16,06:19:58,11,08,1, 11.9,1,1, -0.290, 10475.866, 439.385, 52864.564 25/03/16,06:19:58,12,08,1, 11.9,1,1, -0.290, 10475.861, 439.416, 52864.565 25/03/16,06:19:58,13,08,1, 11.9,1,1, -0.290, 10475.848, 439.419, 52864.554 25/03/16,06:19:58,14,08,1, 11.9,1,1, -0.290, 10475.836, 439.430, 52864.565 25/03/16,06:19:58,15,08,1, 11.9,1,1, -0.290, 10475.819, 439.464, 52864.546 25/03/16,06:19:58,16,08,1, 11.9,1,1, -0.290, 10475.789, 439.492, 52864.629 25/03/16,06:19:58,17,08,1, 11.9,1,1, -0.290, 10475.785, 439.480, 52864.602 25/03/16,06:19:58,18,08,1, 11.9,1,1, -0.290, 10475.768, 439.518, 52864.655 25/03/16,06:19:58,19,08,1, 11.9,1,1, -0.290, 10475.737, 439.520, 52864.578 25/03/16,06:19:59,00,08,1, 12.0,1,1, -0.289, 10475.732, 439.520, 52864.578 25/03/16,06:19:59,01,08,1, 12.0,1,1, -0.289, 10475.711, 439.544, 52864.624 25/03/16,06:19:59,02,08,1, 12.0,1,1, -0.289, 10475.679, 439.549, 52864.719 25/03/16,06:19:59,03,08,1, 12.0,1,1, -0.289, 10475.653, 439.600, 52864.692 25/03/16,06:19:59,04,08,1, 12.0,1,1, -0.289, 10475.633, 439.580, 52864.644 25/03/16,06:19:59,05,08,1, 12.0,1,1, -0.289, 10475.631, 439.599, 52864.706 25/03/16,06:19:59,06,08,1, 12.0,1,1, -0.289, 10475.610, 439.593, 52864.646 25/03/16,06:19:59,07,08,1, 12.0,1,1, -0.289, 10475.580, 439.649, 52864.628 25/03/16,06:19:59,08,08,1, 12.0,1,1, -0.289, 10475.570, 439.649, 52864.667 25/03/16,06:19:59,09,08,1, 12.0,1,1, -0.289, 10475.523, 439.660, 52864.637 25/03/16,06:19:59,10,08,1, 12.0,1,1, -0.289, 10475.540, 439.691, 52864.699 25/03/16,06:19:59,11,08,1, 12.0,1,1, -0.289, 10475.503, 439.709, 52864.742 25/03/16,06:19:59,12,08,1, 12.0,1,1, -0.289, 10475.494, 439.728, 52864.701 25/03/16,06:19:59,13,08,1, 12.0,1,1, -0.289, 10475.461, 439.750, 52864.660 25/03/16,06:19:59,14,08,1, 12.0,1,1, -0.289, 10475.437, 439.783, 52864.697 25/03/16,06:19:59,15,08,1, 12.0,1,1, -0.289, 10475.440, 439.811, 52864.654 25/03/16,06:19:59,16,08,1, 12.0,1,1, -0.289, 10475.407, 439.815, 52864.678 25/03/16,06:19:59,17,08,1, 12.0,1,1, -0.289, 10475.378, 439.825, 52864.785 25/03/16,06:19:59,18,08,1, 12.0,1,1, -0.289, 10475.362, 439.835, 52864.762 25/03/16,06:19:59,19,08,1, 12.0,1,1, -0.289, 10475.338, 439.866, 52864.731 25/03/16,06:20:00,00,09,1, 12.0,1,1, -0.290, 10475.332, 439.866, 52864.731 25/03/16,06:20:00,01,09,1, 12.0,1,1, -0.290, 10475.319, 439.875, 52864.743 25/03/16,06:20:00,02,09,1, 12.0,1,1, -0.290, 10475.273, 439.892, 52864.746 25/03/16,06:20:00,03,09,1, 12.0,1,1, -0.290, 10475.275, 439.881, 52864.736 25/03/16,06:20:00,04,09,1, 12.0,1,1, -0.290, 10475.224, 439.919, 52864.684 25/03/16,06:20:00,05,09,1, 12.0,1,1, -0.290, 10475.220, 439.935, 52864.720 25/03/16,06:20:00,06,09,1, 12.0,1,1, -0.290, 10475.195, 439.956, 52864.711 25/03/16,06:20:00,07,09,1, 12.0,1,1, -0.290, 10475.177, 439.963, 52864.698 25/03/16,06:20:00,08,09,1, 12.0,1,1, -0.290, 10475.161, 439.970, 52864.780 25/03/16,06:20:00,09,09,1, 12.0,1,1, -0.290, 10475.136, 440.011, 52864.740 25/03/16,06:20:00,10,09,1, 12.0,1,1, -0.290, 10475.138, 440.027, 52864.786 25/03/16,06:20:00,11,09,1, 12.0,1,1, -0.290, 10475.077, 440.071, 52864.931 25/03/16,06:20:00,12,09,1, 12.0,1,1, -0.290, 10475.083, 440.043, 52864.766 25/03/16,06:20:00,13,09,1, 12.0,1,1, -0.290, 10475.094, 440.088, 52864.869 25/03/16,06:20:00,14,09,1, 12.0,1,1, -0.290, 10475.075, 440.094, 52864.764 25/03/16,06:20:00,15,09,1, 12.0,1,1, -0.290, 10475.024, 440.116, 52864.720 25/03/16,06:20:00,16,09,1, 12.0,1,1, -0.290, 10475.004, 440.103, 52864.811 25/03/16,06:20:00,17,09,1, 12.0,1,1, -0.290, 10474.963, 440.128, 52864.788 25/03/16,06:20:00,18,09,1, 12.0,1,1, -0.290, 10474.962, 440.169, 52864.876 25/03/16,06:20:00,19,09,1, 12.0,1,1, -0.290, 10474.943, 440.157, 52864.815 25/03/16,06:20:01,00,10,1, 11.9,1,1, -0.288, 10474.939, 440.157, 52864.815 25/03/16,06:20:01,01,10,1, 11.9,1,1, -0.288, 10474.887, 440.214, 52864.825 25/03/16,06:20:01,02,10,1, 11.9,1,1, -0.288, 10474.870, 440.200, 52864.824 25/03/16,06:20:01,03,10,1, 11.9,1,1, -0.288, 10474.835, 440.246, 52864.847 25/03/16,06:20:01,04,10,1, 11.9,1,1, -0.288, 10474.831, 440.249, 52864.900 25/03/16,06:20:01,05,10,1, 11.9,1,1, -0.288, 10474.808, 440.262, 52864.908 25/03/16,06:20:01,06,10,1, 11.9,1,1, -0.288, 10474.777, 440.280, 52864.832 25/03/16,06:20:01,07,10,1, 11.9,1,1, -0.288, 10474.775, 440.279, 52864.808 25/03/16,06:20:01,08,10,1, 11.9,1,1, -0.288, 10474.750, 440.297, 52864.861 25/03/16,06:20:01,09,10,1, 11.9,1,1, -0.288, 10474.733, 440.319, 52864.814 25/03/16,06:20:01,10,10,1, 11.9,1,1, -0.288, 10474.702, 440.359, 52864.880 25/03/16,06:20:01,11,10,1, 11.9,1,1, -0.288, 10474.662, 440.376, 52864.944 25/03/16,06:20:01,12,10,1, 11.9,1,1, -0.288, 10474.643, 440.396, 52864.901 25/03/16,06:20:01,13,10,1, 11.9,1,1, -0.288, 10474.634, 440.398, 52864.850 25/03/16,06:20:01,14,10,1, 11.9,1,1, -0.288, 10474.623, 440.405, 52864.852 25/03/16,06:20:01,15,10,1, 11.9,1,1, -0.288, 10474.604, 440.440, 52864.828 25/03/16,06:20:01,16,10,1, 11.9,1,1, -0.288, 10474.578, 440.462, 52864.885 25/03/16,06:20:01,17,10,1, 11.9,1,1, -0.288, 10474.553, 440.461, 52864.920 25/03/16,06:20:01,18,10,1, 11.9,1,1, -0.288, 10474.546, 440.495, 52864.889 25/03/16,06:20:01,19,10,1, 11.9,1,1, -0.288, 10474.516, 440.520, 52864.977 25/03/16,06:20:02,00,08,1, 11.9,1,1, -0.290, 10474.514, 440.520, 52864.977 25/03/16,06:20:02,01,08,1, 11.9,1,1, -0.290, 10474.477, 440.523, 52864.950 25/03/16,06:20:02,02,08,1, 11.9,1,1, -0.290, 10474.462, 440.543, 52865.007 25/03/16,06:20:02,03,08,1, 11.9,1,1, -0.290, 10474.430, 440.554, 52864.946 25/03/16,06:20:02,04,08,1, 11.9,1,1, -0.290, 10474.412, 440.578, 52865.002 25/03/16,06:20:02,05,08,1, 11.9,1,1, -0.290, 10474.388, 440.577, 52865.015 25/03/16,06:20:02,06,08,1, 11.9,1,1, -0.290, 10474.361, 440.606, 52864.939 25/03/16,06:20:02,07,08,1, 11.9,1,1, -0.290, 10474.363, 440.641, 52864.886 25/03/16,06:20:02,08,08,1, 11.9,1,1, -0.290, 10474.349, 440.623, 52864.927 25/03/16,06:20:02,09,08,1, 11.9,1,1, -0.290, 10474.312, 440.653, 52864.958 25/03/16,06:20:02,10,08,1, 11.9,1,1, -0.290, 10474.299, 440.665, 52864.956 25/03/16,06:20:02,11,08,1, 11.9,1,1, -0.290, 10474.281, 440.680, 52864.999 25/03/16,06:20:02,12,08,1, 11.9,1,1, -0.290, 10474.254, 440.696, 52864.971 25/03/16,06:20:02,13,08,1, 11.9,1,1, -0.290, 10474.238, 440.705, 52864.953 25/03/16,06:20:02,14,08,1, 11.9,1,1, -0.290, 10474.221, 440.717, 52865.026 25/03/16,06:20:02,15,08,1, 11.9,1,1, -0.290, 10474.191, 440.739, 52864.960 25/03/16,06:20:02,16,08,1, 11.9,1,1, -0.290, 10474.173, 440.766, 52865.044 25/03/16,06:20:02,17,08,1, 11.9,1,1, -0.290, 10474.152, 440.776, 52864.989 25/03/16,06:20:02,18,08,1, 11.9,1,1, -0.290, 10474.154, 440.791, 52865.057 25/03/16,06:20:02,19,08,1, 11.9,1,1, -0.290, 10474.129, 440.796, 52865.068 25/03/16,06:20:03,00,09,1, 11.9,1,1, -0.288, 10474.122, 440.796, 52865.068 25/03/16,06:20:03,01,09,1, 11.9,1,1, -0.288, 10474.074, 440.847, 52865.068 25/03/16,06:20:03,02,09,1, 11.9,1,1, -0.288, 10474.044, 440.862, 52864.990 25/03/16,06:20:03,03,09,1, 11.9,1,1, -0.288, 10474.008, 440.872, 52865.010 25/03/16,06:20:03,04,09,1, 11.9,1,1, -0.288, 10474.014, 440.888, 52865.096 25/03/16,06:20:03,05,09,1, 11.9,1,1, -0.288, 10473.984, 440.897, 52865.071 25/03/16,06:20:03,06,09,1, 11.9,1,1, -0.288, 10473.981, 440.889, 52865.038 25/03/16,06:20:03,07,09,1, 11.9,1,1, -0.288, 10473.950, 440.922, 52864.960 25/03/16,06:20:03,08,09,1, 11.9,1,1, -0.288, 10473.941, 440.927, 52864.990 25/03/16,06:20:03,09,09,1, 11.9,1,1, -0.288, 10473.908, 440.955, 52865.028 25/03/16,06:20:03,10,09,1, 11.9,1,1, -0.288, 10473.894, 440.960, 52865.081 25/03/16,06:20:03,11,09,1, 11.9,1,1, -0.288, 10473.864, 440.988, 52865.093 25/03/16,06:20:03,12,09,1, 11.9,1,1, -0.288, 10473.835, 440.994, 52865.031 25/03/16,06:20:03,13,09,1, 11.9,1,1, -0.288, 10473.809, 441.012, 52865.140 25/03/16,06:20:03,14,09,1, 11.9,1,1, -0.288, 10473.796, 441.047, 52865.126 25/03/16,06:20:03,15,09,1, 11.9,1,1, -0.288, 10473.785, 441.053, 52865.032 25/03/16,06:20:03,16,09,1, 11.9,1,1, -0.288, 10473.787, 441.070, 52865.116 25/03/16,06:20:03,17,09,1, 11.9,1,1, -0.288, 10473.757, 441.087, 52865.137 25/03/16,06:20:03,18,09,1, 11.9,1,1, -0.288, 10473.735, 441.102, 52865.099 25/03/16,06:20:03,19,09,1, 11.9,1,1, -0.288, 10473.708, 441.102, 52865.094 25/03/16,06:20:04,00,08,1, 11.9,1,1, -0.292, 10473.704, 441.102, 52865.094 25/03/16,06:20:04,01,08,1, 11.9,1,1, -0.292, 10473.671, 441.133, 52865.096 25/03/16,06:20:04,02,08,1, 11.9,1,1, -0.292, 10473.631, 441.163, 52865.145 25/03/16,06:20:04,03,08,1, 11.9,1,1, -0.292, 10473.625, 441.194, 52865.117 25/03/16,06:20:04,04,08,1, 11.9,1,1, -0.292, 10473.623, 441.196, 52865.197 25/03/16,06:20:04,05,08,1, 11.9,1,1, -0.292, 10473.585, 441.210, 52865.155 25/03/16,06:20:04,06,08,1, 11.9,1,1, -0.292, 10473.580, 441.238, 52865.203 25/03/16,06:20:04,07,08,1, 11.9,1,1, -0.292, 10473.547, 441.248, 52865.179 25/03/16,06:20:04,08,08,1, 11.9,1,1, -0.292, 10473.527, 441.262, 52865.128 25/03/16,06:20:04,09,08,1, 11.9,1,1, -0.292, 10473.515, 441.287, 52865.149 25/03/16,06:20:04,10,08,1, 11.9,1,1, -0.292, 10473.492, 441.257, 52865.164 25/03/16,06:20:04,11,08,1, 11.9,1,1, -0.292, 10473.485, 441.297, 52865.201 25/03/16,06:20:04,12,08,1, 11.9,1,1, -0.292, 10473.439, 441.295, 52865.221 25/03/16,06:20:04,13,08,1, 11.9,1,1, -0.292, 10473.404, 441.333, 52865.180 25/03/16,06:20:04,14,08,1, 11.9,1,1, -0.292, 10473.420, 441.352, 52865.218 25/03/16,06:20:04,15,08,1, 11.9,1,1, -0.292, 10473.398, 441.355, 52865.162 25/03/16,06:20:04,16,08,1, 11.9,1,1, -0.292, 10473.372, 441.377, 52865.139 25/03/16,06:20:04,17,08,1, 11.9,1,1, -0.292, 10473.348, 441.394, 52865.213 25/03/16,06:20:04,18,08,1, 11.9,1,1, -0.292, 10473.335, 441.397, 52865.218 25/03/16,06:20:04,19,08,1, 11.9,1,1, -0.292, 10473.308, 441.432, 52865.188 25/03/16,06:20:05,00,09,1, 12.0,1,1, -0.292, 10473.304, 441.432, 52865.188 25/03/16,06:20:05,01,09,1, 12.0,1,1, -0.292, 10473.262, 441.455, 52865.245 25/03/16,06:20:05,02,09,1, 12.0,1,1, -0.292, 10473.254, 441.453, 52865.215 25/03/16,06:20:05,03,09,1, 12.0,1,1, -0.292, 10473.223, 441.486, 52865.217 25/03/16,06:20:05,04,09,1, 12.0,1,1, -0.292, 10473.209, 441.502, 52865.259 25/03/16,06:20:05,05,09,1, 12.0,1,1, -0.292, 10473.188, 441.522, 52865.220 25/03/16,06:20:05,06,09,1, 12.0,1,1, -0.292, 10473.175, 441.524, 52865.249 25/03/16,06:20:05,07,09,1, 12.0,1,1, -0.292, 10473.164, 441.553, 52865.298 25/03/16,06:20:05,08,09,1, 12.0,1,1, -0.292, 10473.121, 441.544, 52865.265 25/03/16,06:20:05,09,09,1, 12.0,1,1, -0.292, 10473.141, 441.563, 52865.197 25/03/16,06:20:05,10,09,1, 12.0,1,1, -0.292, 10473.084, 441.583, 52865.195 25/03/16,06:20:05,11,09,1, 12.0,1,1, -0.292, 10473.061, 441.611, 52865.267 25/03/16,06:20:05,12,09,1, 12.0,1,1, -0.292, 10473.082, 441.596, 52865.287 25/03/16,06:20:05,13,09,1, 12.0,1,1, -0.292, 10473.037, 441.637, 52865.305 25/03/16,06:20:05,14,09,1, 12.0,1,1, -0.292, 10473.016, 441.646, 52865.229 25/03/16,06:20:05,15,09,1, 12.0,1,1, -0.292, 10472.997, 441.667, 52865.269 25/03/16,06:20:05,16,09,1, 12.0,1,1, -0.292, 10472.991, 441.672, 52865.280 25/03/16,06:20:05,17,09,1, 12.0,1,1, -0.292, 10472.979, 441.703, 52865.213 25/03/16,06:20:05,18,09,1, 12.0,1,1, -0.292, 10472.948, 441.697, 52865.293 25/03/16,06:20:05,19,09,1, 12.0,1,1, -0.292, 10472.915, 441.722, 52865.300 25/03/16,06:20:06,00,09,1, 11.9,1,1, -0.293, 10472.912, 441.722, 52865.300 25/03/16,06:20:06,01,09,1, 11.9,1,1, -0.293, 10472.904, 441.755, 52865.254 25/03/16,06:20:06,02,09,1, 11.9,1,1, -0.293, 10472.860, 441.742, 52865.242 25/03/16,06:20:06,03,09,1, 11.9,1,1, -0.293, 10472.870, 441.793, 52865.320 25/03/16,06:20:06,04,09,1, 11.9,1,1, -0.293, 10472.835, 441.782, 52865.309 25/03/16,06:20:06,05,09,1, 11.9,1,1, -0.293, 10472.821, 441.827, 52865.364 25/03/16,06:20:06,06,09,1, 11.9,1,1, -0.293, 10472.793, 441.833, 52865.300 25/03/16,06:20:06,07,09,1, 11.9,1,1, -0.293, 10472.785, 441.838, 52865.330 25/03/16,06:20:06,08,09,1, 11.9,1,1, -0.293, 10472.753, 441.846, 52865.268 25/03/16,06:20:06,09,09,1, 11.9,1,1, -0.293, 10472.733, 441.867, 52865.225 25/03/16,06:20:06,10,09,1, 11.9,1,1, -0.293, 10472.733, 441.889, 52865.332 25/03/16,06:20:06,11,09,1, 11.9,1,1, -0.293, 10472.695, 441.907, 52865.320 25/03/16,06:20:06,12,09,1, 11.9,1,1, -0.293, 10472.680, 441.908, 52865.387 25/03/16,06:20:06,13,09,1, 11.9,1,1, -0.293, 10472.657, 441.936, 52865.388 25/03/16,06:20:06,14,09,1, 11.9,1,1, -0.293, 10472.659, 441.940, 52865.388 25/03/16,06:20:06,15,09,1, 11.9,1,1, -0.293, 10472.603, 441.952, 52865.321 25/03/16,06:20:06,16,09,1, 11.9,1,1, -0.293, 10472.602, 441.986, 52865.355 25/03/16,06:20:06,17,09,1, 11.9,1,1, -0.293, 10472.606, 441.992, 52865.390 25/03/16,06:20:06,18,09,1, 11.9,1,1, -0.293, 10472.567, 441.990, 52865.343 25/03/16,06:20:06,19,09,1, 11.9,1,1, -0.293, 10472.568, 442.022, 52865.409 25/03/16,06:20:07,00,08,1, 11.9,1,1, -0.289, 10472.561, 442.022, 52865.409 25/03/16,06:20:07,01,08,1, 11.9,1,1, -0.289, 10472.529, 442.054, 52865.334 25/03/16,06:20:07,02,08,1, 11.9,1,1, -0.289, 10472.489, 442.063, 52865.376 25/03/16,06:20:07,03,08,1, 11.9,1,1, -0.289, 10472.512, 442.079, 52865.426 25/03/16,06:20:07,04,08,1, 11.9,1,1, -0.289, 10472.476, 442.092, 52865.389 25/03/16,06:20:07,05,08,1, 11.9,1,1, -0.289, 10472.429, 442.130, 52865.377 25/03/16,06:20:07,06,08,1, 11.9,1,1, -0.289, 10472.438, 442.148, 52865.394 25/03/16,06:20:07,07,08,1, 11.9,1,1, -0.289, 10472.422, 442.174, 52865.429 25/03/16,06:20:07,08,08,1, 11.9,1,1, -0.289, 10472.412, 442.185, 52865.412 25/03/16,06:20:07,09,08,1, 11.9,1,1, -0.289, 10472.382, 442.200, 52865.424 25/03/16,06:20:07,10,08,1, 11.9,1,1, -0.289, 10472.385, 442.204, 52865.271 25/03/16,06:20:07,11,08,1, 11.9,1,1, -0.289, 10472.351, 442.204, 52865.487 25/03/16,06:20:07,12,08,1, 11.9,1,1, -0.289, 10472.328, 442.198, 52865.479 25/03/16,06:20:07,13,08,1, 11.9,1,1, -0.289, 10472.324, 442.229, 52865.538 25/03/16,06:20:07,14,08,1, 11.9,1,1, -0.289, 10472.319, 442.231, 52865.434 25/03/16,06:20:07,15,08,1, 11.9,1,1, -0.289, 10472.292, 442.261, 52865.452 25/03/16,06:20:07,16,08,1, 11.9,1,1, -0.289, 10472.289, 442.292, 52865.415 25/03/16,06:20:07,17,08,1, 11.9,1,1, -0.289, 10472.258, 442.283, 52865.456 25/03/16,06:20:07,18,08,1, 11.9,1,1, -0.289, 10472.248, 442.292, 52865.492 25/03/16,06:20:07,19,08,1, 11.9,1,1, -0.289, 10472.204, 442.331, 52865.505 25/03/16,06:20:08,00,09,1, 12.0,1,1, -0.290, 10472.202, 442.331, 52865.505 25/03/16,06:20:08,01,09,1, 12.0,1,1, -0.290, 10472.187, 442.347, 52865.435 25/03/16,06:20:08,02,09,1, 12.0,1,1, -0.290, 10472.155, 442.349, 52865.471 25/03/16,06:20:08,03,09,1, 12.0,1,1, -0.290, 10472.163, 442.361, 52865.437 25/03/16,06:20:08,04,09,1, 12.0,1,1, -0.290, 10472.134, 442.409, 52865.427 25/03/16,06:20:08,05,09,1, 12.0,1,1, -0.290, 10472.105, 442.411, 52865.448 25/03/16,06:20:08,06,09,1, 12.0,1,1, -0.290, 10472.095, 442.418, 52865.506 25/03/16,06:20:08,07,09,1, 12.0,1,1, -0.290, 10472.090, 442.432, 52865.399 25/03/16,06:20:08,08,09,1, 12.0,1,1, -0.290, 10472.045, 442.453, 52865.421 25/03/16,06:20:08,09,09,1, 12.0,1,1, -0.290, 10472.035, 442.467, 52865.474 25/03/16,06:20:08,10,09,1, 12.0,1,1, -0.290, 10472.023, 442.471, 52865.430 25/03/16,06:20:08,11,09,1, 12.0,1,1, -0.290, 10472.030, 442.484, 52865.489 25/03/16,06:20:08,12,09,1, 12.0,1,1, -0.290, 10471.991, 442.508, 52865.531 25/03/16,06:20:08,13,09,1, 12.0,1,1, -0.290, 10471.975, 442.515, 52865.476 25/03/16,06:20:08,14,09,1, 12.0,1,1, -0.290, 10471.947, 442.547, 52865.521 25/03/16,06:20:08,15,09,1, 12.0,1,1, -0.290, 10471.941, 442.572, 52865.501 25/03/16,06:20:08,16,09,1, 12.0,1,1, -0.290, 10471.922, 442.582, 52865.514 25/03/16,06:20:08,17,09,1, 12.0,1,1, -0.290, 10471.921, 442.587, 52865.528 25/03/16,06:20:08,18,09,1, 12.0,1,1, -0.290, 10471.880, 442.594, 52865.522 25/03/16,06:20:08,19,09,1, 12.0,1,1, -0.290, 10471.886, 442.577, 52865.451 25/03/16,06:20:09,00,09,1, 11.9,1,1, -0.295, 10471.885, 442.577, 52865.451 25/03/16,06:20:09,01,09,1, 11.9,1,1, -0.295, 10471.836, 442.618, 52865.555 25/03/16,06:20:09,02,09,1, 11.9,1,1, -0.295, 10471.821, 442.648, 52865.438 25/03/16,06:20:09,03,09,1, 11.9,1,1, -0.295, 10471.813, 442.664, 52865.486 25/03/16,06:20:09,04,09,1, 11.9,1,1, -0.295, 10471.804, 442.659, 52865.464 25/03/16,06:20:09,05,09,1, 11.9,1,1, -0.295, 10471.783, 442.679, 52865.585 25/03/16,06:20:09,06,09,1, 11.9,1,1, -0.295, 10471.764, 442.704, 52865.548 25/03/16,06:20:09,07,09,1, 11.9,1,1, -0.295, 10471.760, 442.703, 52865.509 25/03/16,06:20:09,08,09,1, 11.9,1,1, -0.295, 10471.749, 442.721, 52865.532 25/03/16,06:20:09,09,09,1, 11.9,1,1, -0.295, 10471.737, 442.743, 52865.520 25/03/16,06:20:09,10,09,1, 11.9,1,1, -0.295, 10471.731, 442.738, 52865.541 25/03/16,06:20:09,11,09,1, 11.9,1,1, -0.295, 10471.667, 442.777, 52865.741 25/03/16,06:20:09,12,09,1, 11.9,1,1, -0.295, 10471.671, 442.779, 52865.573 25/03/16,06:20:09,13,09,1, 11.9,1,1, -0.295, 10471.656, 442.784, 52865.579 25/03/16,06:20:09,14,09,1, 11.9,1,1, -0.295, 10471.645, 442.808, 52865.574 25/03/16,06:20:09,15,09,1, 11.9,1,1, -0.295, 10471.620, 442.802, 52865.506 25/03/16,06:20:09,16,09,1, 11.9,1,1, -0.295, 10471.593, 442.809, 52865.522 25/03/16,06:20:09,17,09,1, 11.9,1,1, -0.295, 10471.631, 442.827, 52865.538 25/03/16,06:20:09,18,09,1, 11.9,1,1, -0.295, 10471.590, 442.835, 52865.471 25/03/16,06:20:09,19,09,1, 11.9,1,1, -0.295, 10471.592, 442.850, 52865.482 25/03/16,06:20:10,00,09,1, 11.9,1,1, -0.289, 10471.585, 442.850, 52865.482 25/03/16,06:20:10,01,09,1, 11.9,1,1, -0.289, 10471.538, 442.888, 52865.478 25/03/16,06:20:10,02,09,1, 11.9,1,1, -0.289, 10471.532, 442.875, 52865.442 25/03/16,06:20:10,03,09,1, 11.9,1,1, -0.289, 10471.527, 442.894, 52865.517 25/03/16,06:20:10,04,09,1, 11.9,1,1, -0.289, 10471.514, 442.943, 52865.585 25/03/16,06:20:10,05,09,1, 11.9,1,1, -0.289, 10471.504, 442.939, 52865.519 25/03/16,06:20:10,06,09,1, 11.9,1,1, -0.289, 10471.464, 442.964, 52865.502 25/03/16,06:20:10,07,09,1, 11.9,1,1, -0.289, 10471.486, 442.974, 52865.523 25/03/16,06:20:10,08,09,1, 11.9,1,1, -0.289, 10471.453, 442.979, 52865.526 25/03/16,06:20:10,09,09,1, 11.9,1,1, -0.289, 10471.439, 442.999, 52865.471 25/03/16,06:20:10,10,09,1, 11.9,1,1, -0.289, 10471.444, 443.013, 52865.468 25/03/16,06:20:10,11,09,1, 11.9,1,1, -0.289, 10471.420, 443.011, 52865.501 25/03/16,06:20:10,12,09,1, 11.9,1,1, -0.289, 10471.415, 443.039, 52865.579 25/03/16,06:20:10,13,09,1, 11.9,1,1, -0.289, 10471.385, 443.076, 52865.571 25/03/16,06:20:10,14,09,1, 11.9,1,1, -0.289, 10471.362, 443.074, 52865.637 25/03/16,06:20:10,15,09,1, 11.9,1,1, -0.289, 10471.351, 443.088, 52865.566 25/03/16,06:20:10,16,09,1, 11.9,1,1, -0.289, 10471.352, 443.083, 52865.484 25/03/16,06:20:10,17,09,1, 11.9,1,1, -0.289, 10471.340, 443.104, 52865.568 25/03/16,06:20:10,18,09,1, 11.9,1,1, -0.289, 10471.316, 443.111, 52865.533 25/03/16,06:20:10,19,09,1, 11.9,1,1, -0.289, 10471.309, 443.143, 52865.563 25/03/16,06:20:11,00,09,1, 11.9,1,1, -0.285, 10471.301, 443.143, 52865.563 25/03/16,06:20:11,01,09,1, 11.9,1,1, -0.285, 10471.256, 443.173, 52865.579 25/03/16,06:20:11,02,09,1, 11.9,1,1, -0.285, 10471.255, 443.168, 52865.488 25/03/16,06:20:11,03,09,1, 11.9,1,1, -0.285, 10471.263, 443.169, 52865.510 25/03/16,06:20:11,04,09,1, 11.9,1,1, -0.285, 10471.251, 443.166, 52865.280 25/03/16,06:20:11,05,09,1, 11.9,1,1, -0.285, 10471.230, 443.207, 52865.602 25/03/16,06:20:11,06,09,1, 11.9,1,1, -0.285, 10471.207, 443.242, 52865.627 25/03/16,06:20:11,07,09,1, 11.9,1,1, -0.285, 10471.205, 443.235, 52865.551 25/03/16,06:20:11,08,09,1, 11.9,1,1, -0.285, 10471.175, 443.244, 52865.553 25/03/16,06:20:11,09,09,1, 11.9,1,1, -0.285, 10471.183, 443.265, 52865.595 25/03/16,06:20:11,10,09,1, 11.9,1,1, -0.285, 10471.183, 443.263, 52865.570 25/03/16,06:20:11,11,09,1, 11.9,1,1, -0.285, 10471.162, 443.253, 52865.634 25/03/16,06:20:11,12,09,1, 11.9,1,1, -0.285, 10471.149, 443.291, 52865.562 25/03/16,06:20:11,13,09,1, 11.9,1,1, -0.285, 10471.127, 443.306, 52865.688 25/03/16,06:20:11,14,09,1, 11.9,1,1, -0.285, 10471.139, 443.323, 52865.630 25/03/16,06:20:11,15,09,1, 11.9,1,1, -0.285, 10471.121, 443.323, 52865.603 25/03/16,06:20:11,16,09,1, 11.9,1,1, -0.285, 10471.091, 443.343, 52865.548 25/03/16,06:20:11,17,09,1, 11.9,1,1, -0.285, 10471.096, 443.337, 52865.618 25/03/16,06:20:11,18,09,1, 11.9,1,1, -0.285, 10471.061, 443.359, 52865.613 25/03/16,06:20:11,19,09,1, 11.9,1,1, -0.285, 10471.072, 443.370, 52865.610 25/03/16,06:20:12,00,09,1, 11.9,1,1, -0.288, 10471.067, 443.370, 52865.610 25/03/16,06:20:12,01,09,1, 11.9,1,1, -0.288, 10471.057, 443.373, 52865.670 25/03/16,06:20:12,02,09,1, 11.9,1,1, -0.288, 10471.034, 443.395, 52865.606 25/03/16,06:20:12,03,09,1, 11.9,1,1, -0.288, 10470.993, 443.397, 52865.593 25/03/16,06:20:12,04,09,1, 11.9,1,1, -0.288, 10471.001, 443.452, 52865.610 25/03/16,06:20:12,05,09,1, 11.9,1,1, -0.288, 10470.985, 443.429, 52865.598 25/03/16,06:20:12,06,09,1, 11.9,1,1, -0.288, 10470.974, 443.453, 52865.651 25/03/16,06:20:12,07,09,1, 11.9,1,1, -0.288, 10470.961, 443.452, 52865.605 25/03/16,06:20:12,08,09,1, 11.9,1,1, -0.288, 10470.929, 443.492, 52865.601 25/03/16,06:20:12,09,09,1, 11.9,1,1, -0.288, 10470.947, 443.502, 52865.561 25/03/16,06:20:12,10,09,1, 11.9,1,1, -0.288, 10470.909, 443.491, 52865.611 25/03/16,06:20:12,11,09,1, 11.9,1,1, -0.288, 10470.919, 443.516, 52865.595 25/03/16,06:20:12,12,09,1, 11.9,1,1, -0.288, 10470.908, 443.521, 52865.614 25/03/16,06:20:12,13,09,1, 11.9,1,1, -0.288, 10470.889, 443.525, 52865.630 25/03/16,06:20:12,14,09,1, 11.9,1,1, -0.288, 10470.896, 443.535, 52865.623 25/03/16,06:20:12,15,09,1, 11.9,1,1, -0.288, 10470.850, 443.530, 52865.559 25/03/16,06:20:12,16,09,1, 11.9,1,1, -0.288, 10470.868, 443.569, 52865.639 25/03/16,06:20:12,17,09,1, 11.9,1,1, -0.288, 10470.859, 443.575, 52865.582 25/03/16,06:20:12,18,09,1, 11.9,1,1, -0.288, 10470.848, 443.573, 52865.599 25/03/16,06:20:12,19,09,1, 11.9,1,1, -0.288, 10470.837, 443.612, 52865.558 25/03/16,06:20:13,00,09,1, 11.9,1,1, -0.288, 10470.834, 443.612, 52865.558 25/03/16,06:20:13,01,09,1, 11.9,1,1, -0.288, 10470.803, 443.610, 52865.594 25/03/16,06:20:13,02,09,1, 11.9,1,1, -0.288, 10470.792, 443.613, 52865.598 25/03/16,06:20:13,03,09,1, 11.9,1,1, -0.288, 10470.777, 443.645, 52865.497 25/03/16,06:20:13,04,09,1, 11.9,1,1, -0.288, 10470.746, 443.664, 52865.567 25/03/16,06:20:13,05,09,1, 11.9,1,1, -0.288, 10470.772, 443.687, 52865.663 25/03/16,06:20:13,06,09,1, 11.9,1,1, -0.288, 10470.753, 443.671, 52865.644 25/03/16,06:20:13,07,09,1, 11.9,1,1, -0.288, 10470.712, 443.693, 52865.640 25/03/16,06:20:13,08,09,1, 11.9,1,1, -0.288, 10470.702, 443.702, 52865.625 25/03/16,06:20:13,09,09,1, 11.9,1,1, -0.288, 10470.698, 443.711, 52865.609 25/03/16,06:20:13,10,09,1, 11.9,1,1, -0.288, 10470.692, 443.709, 52865.532 25/03/16,06:20:13,11,09,1, 11.9,1,1, -0.288, 10470.700, 443.749, 52865.582 25/03/16,06:20:13,12,09,1, 11.9,1,1, -0.288, 10470.693, 443.736, 52865.546 25/03/16,06:20:13,13,09,1, 11.9,1,1, -0.288, 10470.665, 443.755, 52865.627 25/03/16,06:20:13,14,09,1, 11.9,1,1, -0.288, 10470.656, 443.747, 52865.589 25/03/16,06:20:13,15,09,1, 11.9,1,1, -0.288, 10470.623, 443.779, 52865.641 25/03/16,06:20:13,16,09,1, 11.9,1,1, -0.288, 10470.616, 443.793, 52865.583 25/03/16,06:20:13,17,09,1, 11.9,1,1, -0.288, 10470.615, 443.809, 52865.630 25/03/16,06:20:13,18,09,1, 11.9,1,1, -0.288, 10470.594, 443.792, 52865.636 25/03/16,06:20:13,19,09,1, 11.9,1,1, -0.288, 10470.601, 443.831, 52865.570 25/03/16,06:20:14,00,09,1, 11.9,1,1, -0.288, 10470.600, 443.831, 52865.570 25/03/16,06:20:14,01,09,1, 11.9,1,1, -0.288, 10470.592, 443.844, 52865.659 25/03/16,06:20:14,02,09,1, 11.9,1,1, -0.288, 10470.564, 443.842, 52865.501 25/03/16,06:20:14,03,09,1, 11.9,1,1, -0.288, 10470.595, 443.834, 52865.553 25/03/16,06:20:14,04,09,1, 11.9,1,1, -0.288, 10470.567, 443.846, 52865.383 25/03/16,06:20:14,05,09,1, 11.9,1,1, -0.288, 10470.612, 443.865, 52865.591 25/03/16,06:20:14,06,09,1, 11.9,1,1, -0.288, 10470.543, 443.891, 52865.833 25/03/16,06:20:14,07,09,1, 11.9,1,1, -0.288, 10470.515, 443.887, 52865.637 25/03/16,06:20:14,08,09,1, 11.9,1,1, -0.288, 10470.496, 443.898, 52865.603 25/03/16,06:20:14,09,09,1, 11.9,1,1, -0.288, 10470.509, 443.905, 52865.601 25/03/16,06:20:14,10,09,1, 11.9,1,1, -0.288, 10470.500, 443.915, 52865.575 25/03/16,06:20:14,11,09,1, 11.9,1,1, -0.288, 10470.496, 443.931, 52865.523 25/03/16,06:20:14,12,09,1, 11.9,1,1, -0.288, 10470.499, 443.933, 52865.616 25/03/16,06:20:14,13,09,1, 11.9,1,1, -0.288, 10470.479, 443.964, 52865.568 25/03/16,06:20:14,14,09,1, 11.9,1,1, -0.288, 10470.462, 443.970, 52865.593 25/03/16,06:20:14,15,09,1, 11.9,1,1, -0.288, 10470.447, 443.959, 52865.560 25/03/16,06:20:14,16,09,1, 11.9,1,1, -0.288, 10470.443, 443.987, 52865.570 25/03/16,06:20:14,17,09,1, 11.9,1,1, -0.288, 10470.461, 443.986, 52865.573 25/03/16,06:20:14,18,09,1, 11.9,1,1, -0.288, 10470.430, 443.987, 52865.655 25/03/16,06:20:14,19,09,1, 11.9,1,1, -0.288, 10470.419, 443.998, 52865.615 25/03/16,06:20:15,00,10,1, 12.0,1,1, -0.295, 10470.417, 443.998, 52865.615 25/03/16,06:20:15,01,10,1, 12.0,1,1, -0.295, 10470.399, 444.046, 52865.589 25/03/16,06:20:15,02,10,1, 12.0,1,1, -0.295, 10470.393, 444.062, 52865.620 25/03/16,06:20:15,03,10,1, 12.0,1,1, -0.295, 10470.384, 444.046, 52865.571 25/03/16,06:20:15,04,10,1, 12.0,1,1, -0.295, 10470.375, 444.037, 52865.530 25/03/16,06:20:15,05,10,1, 12.0,1,1, -0.295, 10470.410, 444.059, 52865.599 25/03/16,06:20:15,06,10,1, 12.0,1,1, -0.295, 10470.388, 444.044, 52865.596 25/03/16,06:20:15,07,10,1, 12.0,1,1, -0.295, 10470.378, 444.067, 52865.611 25/03/16,06:20:15,08,10,1, 12.0,1,1, -0.295, 10470.361, 444.105, 52865.642 25/03/16,06:20:15,09,10,1, 12.0,1,1, -0.295, 10470.345, 444.092, 52865.595 25/03/16,06:20:15,10,10,1, 12.0,1,1, -0.295, 10470.352, 444.101, 52865.555 25/03/16,06:20:15,11,10,1, 12.0,1,1, -0.295, 10470.345, 444.116, 52865.556 25/03/16,06:20:15,12,10,1, 12.0,1,1, -0.295, 10470.359, 444.115, 52865.570 25/03/16,06:20:15,13,10,1, 12.0,1,1, -0.295, 10470.323, 444.126, 52865.634 25/03/16,06:20:15,14,10,1, 12.0,1,1, -0.295, 10470.307, 444.144, 52865.554 25/03/16,06:20:15,15,10,1, 12.0,1,1, -0.295, 10470.301, 444.150, 52865.533 25/03/16,06:20:15,16,10,1, 12.0,1,1, -0.295, 10470.312, 444.172, 52865.608 25/03/16,06:20:15,17,10,1, 12.0,1,1, -0.295, 10470.298, 444.165, 52865.647 25/03/16,06:20:15,18,10,1, 12.0,1,1, -0.295, 10470.283, 444.157, 52865.612 25/03/16,06:20:15,19,10,1, 12.0,1,1, -0.295, 10470.264, 444.211, 52865.594 25/03/16,06:20:16,00,10,1, 12.0,1,1, -0.291, 10470.258, 444.211, 52865.594 25/03/16,06:20:16,01,10,1, 12.0,1,1, -0.291, 10470.262, 444.206, 52865.673 25/03/16,06:20:16,02,10,1, 12.0,1,1, -0.291, 10470.267, 444.206, 52865.603 25/03/16,06:20:16,03,10,1, 12.0,1,1, -0.291, 10470.244, 444.216, 52865.528 25/03/16,06:20:16,04,10,1, 12.0,1,1, -0.291, 10470.254, 444.235, 52865.605 25/03/16,06:20:16,05,10,1, 12.0,1,1, -0.291, 10470.245, 444.234, 52865.582 25/03/16,06:20:16,06,10,1, 12.0,1,1, -0.291, 10470.231, 444.264, 52865.610 25/03/16,06:20:16,07,10,1, 12.0,1,1, -0.291, 10470.224, 444.264, 52865.613 25/03/16,06:20:16,08,10,1, 12.0,1,1, -0.291, 10470.225, 444.267, 52865.548 25/03/16,06:20:16,09,10,1, 12.0,1,1, -0.291, 10470.217, 444.270, 52865.625 25/03/16,06:20:16,10,10,1, 12.0,1,1, -0.291, 10470.219, 444.278, 52865.582 25/03/16,06:20:16,11,10,1, 12.0,1,1, -0.291, 10470.213, 444.269, 52865.518 25/03/16,06:20:16,12,10,1, 12.0,1,1, -0.291, 10470.199, 444.274, 52865.599 25/03/16,06:20:16,13,10,1, 12.0,1,1, -0.291, 10470.205, 444.318, 52865.537 25/03/16,06:20:16,14,10,1, 12.0,1,1, -0.291, 10470.211, 444.335, 52865.565 25/03/16,06:20:16,15,10,1, 12.0,1,1, -0.291, 10470.187, 444.300, 52865.565 25/03/16,06:20:16,16,10,1, 12.0,1,1, -0.291, 10470.206, 444.327, 52865.601 25/03/16,06:20:16,17,10,1, 12.0,1,1, -0.291, 10470.179, 444.334, 52865.524 25/03/16,06:20:16,18,10,1, 12.0,1,1, -0.291, 10470.176, 444.338, 52865.578 25/03/16,06:20:16,19,10,1, 12.0,1,1, -0.291, 10470.187, 444.358, 52865.584 25/03/16,06:20:17,00,09,1, 11.9,1,1, -0.287, 10470.183, 444.358, 52865.584 25/03/16,06:20:17,01,09,1, 11.9,1,1, -0.287, 10470.145, 444.349, 52865.625 25/03/16,06:20:17,02,09,1, 11.9,1,1, -0.287, 10470.138, 444.395, 52865.628 25/03/16,06:20:17,03,09,1, 11.9,1,1, -0.287, 10470.133, 444.387, 52865.587 25/03/16,06:20:17,04,09,1, 11.9,1,1, -0.287, 10470.155, 444.389, 52865.603 25/03/16,06:20:17,05,09,1, 11.9,1,1, -0.287, 10470.120, 444.407, 52865.570 25/03/16,06:20:17,06,09,1, 11.9,1,1, -0.287, 10470.128, 444.414, 52865.656 25/03/16,06:20:17,07,09,1, 11.9,1,1, -0.287, 10470.121, 444.415, 52865.590 25/03/16,06:20:17,08,09,1, 11.9,1,1, -0.287, 10470.105, 444.421, 52865.648 25/03/16,06:20:17,09,09,1, 11.9,1,1, -0.287, 10470.120, 444.418, 52865.577 25/03/16,06:20:17,10,09,1, 11.9,1,1, -0.287, 10470.115, 444.422, 52865.557 25/03/16,06:20:17,11,09,1, 11.9,1,1, -0.287, 10470.100, 444.454, 52865.621 25/03/16,06:20:17,12,09,1, 11.9,1,1, -0.287, 10470.115, 444.426, 52865.585 25/03/16,06:20:17,13,09,1, 11.9,1,1, -0.287, 10470.108, 444.463, 52865.615 25/03/16,06:20:17,14,09,1, 11.9,1,1, -0.287, 10470.087, 444.450, 52865.589 25/03/16,06:20:17,15,09,1, 11.9,1,1, -0.287, 10470.109, 444.485, 52865.616 25/03/16,06:20:17,16,09,1, 11.9,1,1, -0.287, 10470.085, 444.451, 52865.567 25/03/16,06:20:17,17,09,1, 11.9,1,1, -0.287, 10470.080, 444.460, 52865.600 25/03/16,06:20:17,18,09,1, 11.9,1,1, -0.287, 10470.084, 444.502, 52865.595 25/03/16,06:20:17,19,09,1, 11.9,1,1, -0.287, 10470.073, 444.485, 52865.614 25/03/16,06:20:18,00,08,1, 11.9,1,1, -0.292, 10470.066, 444.485, 52865.614 25/03/16,06:20:18,01,08,1, 11.9,1,1, -0.292, 10470.053, 444.522, 52865.613 25/03/16,06:20:18,02,08,1, 11.9,1,1, -0.292, 10470.069, 444.525, 52865.565 25/03/16,06:20:18,03,08,1, 11.9,1,1, -0.292, 10470.053, 444.516, 52865.363 25/03/16,06:20:18,04,08,1, 11.9,1,1, -0.292, 10470.034, 444.553, 52865.662 25/03/16,06:20:18,05,08,1, 11.9,1,1, -0.292, 10470.063, 444.527, 52865.638 25/03/16,06:20:18,06,08,1, 11.9,1,1, -0.292, 10470.054, 444.582, 52865.646 25/03/16,06:20:18,07,08,1, 11.9,1,1, -0.292, 10470.043, 444.553, 52865.602 25/03/16,06:20:18,08,08,1, 11.9,1,1, -0.292, 10470.033, 444.551, 52865.589 25/03/16,06:20:18,09,08,1, 11.9,1,1, -0.292, 10470.022, 444.572, 52865.580 25/03/16,06:20:18,10,08,1, 11.9,1,1, -0.292, 10470.042, 444.601, 52865.580 25/03/16,06:20:18,11,08,1, 11.9,1,1, -0.292, 10470.036, 444.578, 52865.590 25/03/16,06:20:18,12,08,1, 11.9,1,1, -0.292, 10470.033, 444.590, 52865.569 25/03/16,06:20:18,13,08,1, 11.9,1,1, -0.292, 10470.003, 444.586, 52865.522 25/03/16,06:20:18,14,08,1, 11.9,1,1, -0.292, 10470.002, 444.610, 52865.622 25/03/16,06:20:18,15,08,1, 11.9,1,1, -0.292, 10470.017, 444.610, 52865.578 25/03/16,06:20:18,16,08,1, 11.9,1,1, -0.292, 10470.040, 444.620, 52865.488 25/03/16,06:20:18,17,08,1, 11.9,1,1, -0.292, 10469.996, 444.618, 52865.526 25/03/16,06:20:18,18,08,1, 11.9,1,1, -0.292, 10469.995, 444.620, 52865.565 25/03/16,06:20:18,19,08,1, 11.9,1,1, -0.292, 10470.006, 444.619, 52865.613 25/03/16,06:20:19,00,08,1, 11.9,1,1, -0.289, 10469.999, 444.619, 52865.613 25/03/16,06:20:19,01,08,1, 11.9,1,1, -0.289, 10469.980, 444.629, 52865.511 25/03/16,06:20:19,02,08,1, 11.9,1,1, -0.289, 10470.005, 444.653, 52865.493 25/03/16,06:20:19,03,08,1, 11.9,1,1, -0.289, 10469.985, 444.655, 52865.473 25/03/16,06:20:19,04,08,1, 11.9,1,1, -0.289, 10469.992, 444.658, 52865.519 25/03/16,06:20:19,05,08,1, 11.9,1,1, -0.289, 10469.999, 444.676, 52865.551 25/03/16,06:20:19,06,08,1, 11.9,1,1, -0.289, 10469.961, 444.699, 52865.562 25/03/16,06:20:19,07,08,1, 11.9,1,1, -0.289, 10469.953, 444.710, 52865.607 25/03/16,06:20:19,08,08,1, 11.9,1,1, -0.289, 10469.972, 444.716, 52865.606 25/03/16,06:20:19,09,08,1, 11.9,1,1, -0.289, 10469.949, 444.690, 52865.478 25/03/16,06:20:19,10,08,1, 11.9,1,1, -0.289, 10469.944, 444.725, 52865.521 25/03/16,06:20:19,11,08,1, 11.9,1,1, -0.289, 10469.960, 444.717, 52865.602 25/03/16,06:20:19,12,08,1, 11.9,1,1, -0.289, 10469.957, 444.723, 52865.524 25/03/16,06:20:19,13,08,1, 11.9,1,1, -0.289, 10469.957, 444.737, 52865.607 25/03/16,06:20:19,14,08,1, 11.9,1,1, -0.289, 10469.962, 444.731, 52865.541 25/03/16,06:20:19,15,08,1, 11.9,1,1, -0.289, 10469.961, 444.766, 52865.486 25/03/16,06:20:19,16,08,1, 11.9,1,1, -0.289, 10469.936, 444.751, 52865.587 25/03/16,06:20:19,17,08,1, 11.9,1,1, -0.289, 10469.956, 444.763, 52865.490 25/03/16,06:20:19,18,08,1, 11.9,1,1, -0.289, 10469.935, 444.764, 52865.581 25/03/16,06:20:19,19,08,1, 11.9,1,1, -0.289, 10469.967, 444.777, 52865.600 25/03/16,06:20:20,00,08,1, 11.9,1,1, -0.289, 10469.966, 444.777, 52865.600 25/03/16,06:20:20,01,08,1, 11.9,1,1, -0.289, 10469.925, 444.778, 52865.550 25/03/16,06:20:20,02,08,1, 11.9,1,1, -0.289, 10469.943, 444.806, 52865.522 25/03/16,06:20:20,03,08,1, 11.9,1,1, -0.289, 10469.967, 444.807, 52865.529 25/03/16,06:20:20,04,08,1, 11.9,1,1, -0.289, 10469.944, 444.812, 52865.511 25/03/16,06:20:20,05,08,1, 11.9,1,1, -0.289, 10469.934, 444.829, 52865.554 25/03/16,06:20:20,06,08,1, 11.9,1,1, -0.289, 10469.949, 444.825, 52865.522 25/03/16,06:20:20,07,08,1, 11.9,1,1, -0.289, 10469.937, 444.847, 52865.573 25/03/16,06:20:20,08,08,1, 11.9,1,1, -0.289, 10469.928, 444.851, 52865.562 25/03/16,06:20:20,09,08,1, 11.9,1,1, -0.289, 10469.935, 444.837, 52865.472 25/03/16,06:20:20,10,08,1, 11.9,1,1, -0.289, 10469.912, 444.861, 52865.473 25/03/16,06:20:20,11,08,1, 11.9,1,1, -0.289, 10469.902, 444.852, 52865.586 25/03/16,06:20:20,12,08,1, 11.9,1,1, -0.289, 10469.914, 444.875, 52865.569 25/03/16,06:20:20,13,08,1, 11.9,1,1, -0.289, 10469.934, 444.859, 52865.497 25/03/16,06:20:20,14,08,1, 11.9,1,1, -0.289, 10469.914, 444.849, 52865.509 25/03/16,06:20:20,15,08,1, 11.9,1,1, -0.289, 10469.905, 444.885, 52865.477 25/03/16,06:20:20,16,08,1, 11.9,1,1, -0.289, 10469.928, 444.868, 52865.507 25/03/16,06:20:20,17,08,1, 11.9,1,1, -0.289, 10469.909, 444.875, 52865.567 25/03/16,06:20:20,18,08,1, 11.9,1,1, -0.289, 10469.904, 444.871, 52865.517 25/03/16,06:20:20,19,08,1, 11.9,1,1, -0.289, 10469.915, 444.905, 52865.601 25/03/16,06:20:21,00,08,1, 11.9,1,1, -0.289, 10469.908, 444.905, 52865.601 25/03/16,06:20:21,01,08,1, 11.9,1,1, -0.289, 10469.915, 444.897, 52865.554 25/03/16,06:20:21,02,08,1, 11.9,1,1, -0.289, 10469.895, 444.896, 52865.538 25/03/16,06:20:21,03,08,1, 11.9,1,1, -0.289, 10469.889, 444.896, 52865.470 25/03/16,06:20:21,04,08,1, 11.9,1,1, -0.289, 10469.900, 444.907, 52865.473 25/03/16,06:20:21,05,08,1, 11.9,1,1, -0.289, 10469.907, 444.944, 52865.543 25/03/16,06:20:21,06,08,1, 11.9,1,1, -0.289, 10469.921, 444.945, 52865.548 25/03/16,06:20:21,07,08,1, 11.9,1,1, -0.289, 10469.908, 444.939, 52865.514 25/03/16,06:20:21,08,08,1, 11.9,1,1, -0.289, 10469.910, 444.955, 52865.556 25/03/16,06:20:21,09,08,1, 11.9,1,1, -0.289, 10469.895, 444.944, 52865.514 25/03/16,06:20:21,10,08,1, 11.9,1,1, -0.289, 10469.908, 444.952, 52865.517 25/03/16,06:20:21,11,08,1, 11.9,1,1, -0.289, 10469.903, 444.978, 52865.545 25/03/16,06:20:21,12,08,1, 11.9,1,1, -0.289, 10469.895, 444.968, 52865.584 25/03/16,06:20:21,13,08,1, 11.9,1,1, -0.289, 10469.896, 444.994, 52865.517 25/03/16,06:20:21,14,08,1, 11.9,1,1, -0.289, 10469.901, 444.997, 52865.534 25/03/16,06:20:21,15,08,1, 11.9,1,1, -0.289, 10469.908, 444.981, 52865.495 25/03/16,06:20:21,16,08,1, 11.9,1,1, -0.289, 10469.877, 444.995, 52865.480 25/03/16,06:20:21,17,08,1, 11.9,1,1, -0.289, 10469.888, 444.987, 52865.426 25/03/16,06:20:21,18,08,1, 11.9,1,1, -0.289, 10469.909, 445.018, 52865.545 25/03/16,06:20:21,19,08,1, 11.9,1,1, -0.289, 10469.882, 445.009, 52865.536 25/03/16,06:20:22,00,09,1, 11.9,1,1, -0.290, 10469.874, 445.009, 52865.536 25/03/16,06:20:22,01,09,1, 11.9,1,1, -0.290, 10469.875, 445.060, 52865.522 25/03/16,06:20:22,02,09,1, 11.9,1,1, -0.290, 10469.877, 445.027, 52865.494 25/03/16,06:20:22,03,09,1, 11.9,1,1, -0.290, 10469.886, 445.029, 52865.475 25/03/16,06:20:22,04,09,1, 11.9,1,1, -0.290, 10469.870, 445.063, 52865.520 25/03/16,06:20:22,05,09,1, 11.9,1,1, -0.290, 10469.894, 445.048, 52865.508 25/03/16,06:20:22,06,09,1, 11.9,1,1, -0.290, 10469.877, 445.048, 52865.530 25/03/16,06:20:22,07,09,1, 11.9,1,1, -0.290, 10469.890, 445.028, 52865.525 25/03/16,06:20:22,08,09,1, 11.9,1,1, -0.290, 10469.886, 445.053, 52865.559 25/03/16,06:20:22,09,09,1, 11.9,1,1, -0.290, 10469.904, 445.067, 52865.454 25/03/16,06:20:22,10,09,1, 11.9,1,1, -0.290, 10469.878, 445.038, 52865.486 25/03/16,06:20:22,11,09,1, 11.9,1,1, -0.290, 10469.884, 445.054, 52865.501 25/03/16,06:20:22,12,09,1, 11.9,1,1, -0.290, 10469.890, 445.056, 52865.594 25/03/16,06:20:22,13,09,1, 11.9,1,1, -0.290, 10469.891, 445.057, 52865.580 25/03/16,06:20:22,14,09,1, 11.9,1,1, -0.290, 10469.886, 445.051, 52865.451 25/03/16,06:20:22,15,09,1, 11.9,1,1, -0.290, 10469.882, 445.081, 52865.524 25/03/16,06:20:22,16,09,1, 11.9,1,1, -0.290, 10469.898, 445.074, 52865.491 25/03/16,06:20:22,17,09,1, 11.9,1,1, -0.290, 10469.859, 445.060, 52865.517 25/03/16,06:20:22,18,09,1, 11.9,1,1, -0.290, 10469.878, 445.088, 52865.528 25/03/16,06:20:22,19,09,1, 11.9,1,1, -0.290, 10469.899, 445.097, 52865.536 25/03/16,06:20:23,00,08,1, 11.9,1,1, -0.288, 10469.891, 445.097, 52865.536 25/03/16,06:20:23,01,08,1, 11.9,1,1, -0.288, 10469.876, 445.121, 52865.526 25/03/16,06:20:23,02,08,1, 11.9,1,1, -0.288, 10469.884, 445.105, 52865.567 25/03/16,06:20:23,03,08,1, 11.9,1,1, -0.288, 10469.877, 445.080, 52865.516 25/03/16,06:20:23,04,08,1, 11.9,1,1, -0.288, 10469.863, 445.095, 52865.426 25/03/16,06:20:23,05,08,1, 11.9,1,1, -0.288, 10469.869, 445.120, 52865.537 25/03/16,06:20:23,06,08,1, 11.9,1,1, -0.288, 10469.872, 445.118, 52865.492 25/03/16,06:20:23,07,08,1, 11.9,1,1, -0.288, 10469.850, 445.112, 52865.590 25/03/16,06:20:23,08,08,1, 11.9,1,1, -0.288, 10469.865, 445.112, 52865.495 25/03/16,06:20:23,09,08,1, 11.9,1,1, -0.288, 10469.869, 445.137, 52865.539 25/03/16,06:20:23,10,08,1, 11.9,1,1, -0.288, 10469.880, 445.155, 52865.532 25/03/16,06:20:23,11,08,1, 11.9,1,1, -0.288, 10469.869, 445.151, 52865.520 25/03/16,06:20:23,12,08,1, 11.9,1,1, -0.288, 10469.886, 445.159, 52865.472 25/03/16,06:20:23,13,08,1, 11.9,1,1, -0.288, 10469.887, 445.156, 52865.466 25/03/16,06:20:23,14,08,1, 11.9,1,1, -0.288, 10469.856, 445.158, 52865.502 25/03/16,06:20:23,15,08,1, 11.9,1,1, -0.288, 10469.890, 445.165, 52865.397 25/03/16,06:20:23,16,08,1, 11.9,1,1, -0.288, 10469.861, 445.178, 52865.403 25/03/16,06:20:23,17,08,1, 11.9,1,1, -0.288, 10469.878, 445.192, 52865.470 25/03/16,06:20:23,18,08,1, 11.9,1,1, -0.288, 10469.878, 445.175, 52865.468 25/03/16,06:20:23,19,08,1, 11.9,1,1, -0.288, 10469.860, 445.202, 52865.519 25/03/16,06:20:24,00,09,1, 11.9,1,1, -0.286, 10469.857, 445.202, 52865.519 25/03/16,06:20:24,01,09,1, 11.9,1,1, -0.286, 10469.869, 445.203, 52865.522 25/03/16,06:20:24,02,09,1, 11.9,1,1, -0.286, 10469.854, 445.210, 52865.511 25/03/16,06:20:24,03,09,1, 11.9,1,1, -0.286, 10469.861, 445.219, 52865.484 25/03/16,06:20:24,04,09,1, 11.9,1,1, -0.286, 10469.862, 445.204, 52865.419 25/03/16,06:20:24,05,09,1, 11.9,1,1, -0.286, 10469.858, 445.236, 52865.543 25/03/16,06:20:24,06,09,1, 11.9,1,1, -0.286, 10469.872, 445.232, 52865.502 25/03/16,06:20:24,07,09,1, 11.9,1,1, -0.286, 10469.858, 445.243, 52865.517 25/03/16,06:20:24,08,09,1, 11.9,1,1, -0.286, 10469.865, 445.271, 52865.516 25/03/16,06:20:24,09,09,1, 11.9,1,1, -0.286, 10469.868, 445.251, 52865.444 25/03/16,06:20:24,10,09,1, 11.9,1,1, -0.286, 10469.857, 445.241, 52865.432 25/03/16,06:20:24,11,09,1, 11.9,1,1, -0.286, 10469.855, 445.248, 52865.393 25/03/16,06:20:24,12,09,1, 11.9,1,1, -0.286, 10469.882, 445.242, 52865.492 25/03/16,06:20:24,13,09,1, 11.9,1,1, -0.286, 10469.869, 445.260, 52865.517 25/03/16,06:20:24,14,09,1, 11.9,1,1, -0.286, 10469.856, 445.271, 52865.460 25/03/16,06:20:24,15,09,1, 11.9,1,1, -0.286, 10469.869, 445.256, 52865.422 25/03/16,06:20:24,16,09,1, 11.9,1,1, -0.286, 10469.873, 445.269, 52865.426 25/03/16,06:20:24,17,09,1, 11.9,1,1, -0.286, 10469.877, 445.270, 52865.454 25/03/16,06:20:24,18,09,1, 11.9,1,1, -0.286, 10469.857, 445.287, 52865.506 25/03/16,06:20:24,19,09,1, 11.9,1,1, -0.286, 10469.865, 445.270, 52865.528 25/03/16,06:20:25,00,08,1, 12.0,1,1, -0.290, 10469.857, 445.270, 52865.528 25/03/16,06:20:25,01,08,1, 12.0,1,1, -0.290, 10469.862, 445.280, 52865.500 25/03/16,06:20:25,02,08,1, 12.0,1,1, -0.290, 10469.880, 445.279, 52865.396 25/03/16,06:20:25,03,08,1, 12.0,1,1, -0.290, 10469.875, 445.288, 52865.422 25/03/16,06:20:25,04,08,1, 12.0,1,1, -0.290, 10469.847, 445.281, 52865.468 25/03/16,06:20:25,05,08,1, 12.0,1,1, -0.290, 10469.874, 445.298, 52865.533 25/03/16,06:20:25,06,08,1, 12.0,1,1, -0.290, 10469.855, 445.295, 52865.388 25/03/16,06:20:25,07,08,1, 12.0,1,1, -0.290, 10469.864, 445.298, 52865.416 25/03/16,06:20:25,08,08,1, 12.0,1,1, -0.290, 10469.873, 445.306, 52865.474 25/03/16,06:20:25,09,08,1, 12.0,1,1, -0.290, 10469.869, 445.301, 52865.455 25/03/16,06:20:25,10,08,1, 12.0,1,1, -0.290, 10469.846, 445.322, 52865.456 25/03/16,06:20:25,11,08,1, 12.0,1,1, -0.290, 10469.887, 445.310, 52865.444 25/03/16,06:20:25,12,08,1, 12.0,1,1, -0.290, 10469.880, 445.323, 52865.441 25/03/16,06:20:25,13,08,1, 12.0,1,1, -0.290, 10469.849, 445.329, 52865.451 25/03/16,06:20:25,14,08,1, 12.0,1,1, -0.290, 10469.862, 445.341, 52865.473 25/03/16,06:20:25,15,08,1, 12.0,1,1, -0.290, 10469.879, 445.351, 52865.443 25/03/16,06:20:25,16,08,1, 12.0,1,1, -0.290, 10469.860, 445.343, 52865.357 25/03/16,06:20:25,17,08,1, 12.0,1,1, -0.290, 10469.871, 445.343, 52865.374 25/03/16,06:20:25,18,08,1, 12.0,1,1, -0.290, 10469.875, 445.381, 52865.516 25/03/16,06:20:25,19,08,1, 12.0,1,1, -0.290, 10469.849, 445.387, 52865.496 25/03/16,06:20:26,00,10,1, 11.9,1,1, -0.288, 10469.841, 445.387, 52865.496 25/03/16,06:20:26,01,10,1, 11.9,1,1, -0.288, 10469.872, 445.369, 52865.450 25/03/16,06:20:26,02,10,1, 11.9,1,1, -0.288, 10469.877, 445.368, 52865.385 25/03/16,06:20:26,03,10,1, 11.9,1,1, -0.288, 10469.847, 445.403, 52865.413 25/03/16,06:20:26,04,10,1, 11.9,1,1, -0.288, 10469.850, 445.360, 52865.424 25/03/16,06:20:26,05,10,1, 11.9,1,1, -0.288, 10469.842, 445.389, 52865.429 25/03/16,06:20:26,06,10,1, 11.9,1,1, -0.288, 10469.869, 445.398, 52865.411 25/03/16,06:20:26,07,10,1, 11.9,1,1, -0.288, 10469.853, 445.391, 52865.473 25/03/16,06:20:26,08,10,1, 11.9,1,1, -0.288, 10469.850, 445.397, 52865.432 25/03/16,06:20:26,09,10,1, 11.9,1,1, -0.288, 10469.858, 445.401, 52865.352 25/03/16,06:20:26,10,10,1, 11.9,1,1, -0.288, 10469.862, 445.413, 52865.480 25/03/16,06:20:26,11,10,1, 11.9,1,1, -0.288, 10469.857, 445.427, 52865.507 25/03/16,06:20:26,12,10,1, 11.9,1,1, -0.288, 10469.866, 445.427, 52865.365 25/03/16,06:20:26,13,10,1, 11.9,1,1, -0.288, 10469.866, 445.409, 52865.355 25/03/16,06:20:26,14,10,1, 11.9,1,1, -0.288, 10469.884, 445.424, 52865.421 25/03/16,06:20:26,15,10,1, 11.9,1,1, -0.288, 10469.867, 445.440, 52865.421 25/03/16,06:20:26,16,10,1, 11.9,1,1, -0.288, 10469.886, 445.454, 52865.369 25/03/16,06:20:26,17,10,1, 11.9,1,1, -0.288, 10469.906, 445.479, 52865.283 25/03/16,06:20:26,18,10,1, 11.9,1,1, -0.288, 10469.864, 445.471, 52865.558 25/03/16,06:20:26,19,10,1, 11.9,1,1, -0.288, 10469.858, 445.442, 52865.483 25/03/16,06:20:27,00,10,1, 11.9,1,1, -0.286, 10469.857, 445.442, 52865.483 25/03/16,06:20:27,01,10,1, 11.9,1,1, -0.286, 10469.846, 445.462, 52865.487 25/03/16,06:20:27,02,10,1, 11.9,1,1, -0.286, 10469.866, 445.473, 52865.408 25/03/16,06:20:27,03,10,1, 11.9,1,1, -0.286, 10469.867, 445.493, 52865.433 25/03/16,06:20:27,04,10,1, 11.9,1,1, -0.286, 10469.890, 445.484, 52865.430 25/03/16,06:20:27,05,10,1, 11.9,1,1, -0.286, 10469.872, 445.489, 52865.411 25/03/16,06:20:27,06,10,1, 11.9,1,1, -0.286, 10469.879, 445.501, 52865.445 25/03/16,06:20:27,07,10,1, 11.9,1,1, -0.286, 10469.865, 445.471, 52865.458 25/03/16,06:20:27,08,10,1, 11.9,1,1, -0.286, 10469.872, 445.471, 52865.445 25/03/16,06:20:27,09,10,1, 11.9,1,1, -0.286, 10469.877, 445.504, 52865.427 25/03/16,06:20:27,10,10,1, 11.9,1,1, -0.286, 10469.865, 445.511, 52865.371 25/03/16,06:20:27,11,10,1, 11.9,1,1, -0.286, 10469.875, 445.505, 52865.407 25/03/16,06:20:27,12,10,1, 11.9,1,1, -0.286, 10469.871, 445.517, 52865.457 25/03/16,06:20:27,13,10,1, 11.9,1,1, -0.286, 10469.876, 445.528, 52865.495 25/03/16,06:20:27,14,10,1, 11.9,1,1, -0.286, 10469.876, 445.530, 52865.442 25/03/16,06:20:27,15,10,1, 11.9,1,1, -0.286, 10469.899, 445.524, 52865.417 25/03/16,06:20:27,16,10,1, 11.9,1,1, -0.286, 10469.883, 445.514, 52865.351 25/03/16,06:20:27,17,10,1, 11.9,1,1, -0.286, 10469.883, 445.534, 52865.392 25/03/16,06:20:27,18,10,1, 11.9,1,1, -0.286, 10469.907, 445.526, 52865.492 25/03/16,06:20:27,19,10,1, 11.9,1,1, -0.286, 10469.884, 445.532, 52865.448 25/03/16,06:20:28,00,09,1, 11.9,1,1, -0.286, 10469.882, 445.532, 52865.448 25/03/16,06:20:28,01,09,1, 11.9,1,1, -0.286, 10469.868, 445.551, 52865.581 25/03/16,06:20:28,02,09,1, 11.9,1,1, -0.286, 10469.889, 445.561, 52865.410 25/03/16,06:20:28,03,09,1, 11.9,1,1, -0.286, 10469.872, 445.531, 52865.419 25/03/16,06:20:28,04,09,1, 11.9,1,1, -0.286, 10469.880, 445.555, 52865.468 25/03/16,06:20:28,05,09,1, 11.9,1,1, -0.286, 10469.876, 445.535, 52865.445 25/03/16,06:20:28,06,09,1, 11.9,1,1, -0.286, 10469.883, 445.551, 52865.395 25/03/16,06:20:28,07,09,1, 11.9,1,1, -0.286, 10469.890, 445.565, 52865.453 25/03/16,06:20:28,08,09,1, 11.9,1,1, -0.286, 10469.857, 445.563, 52865.437 25/03/16,06:20:28,09,09,1, 11.9,1,1, -0.286, 10469.877, 445.583, 52865.499 25/03/16,06:20:28,10,09,1, 11.9,1,1, -0.286, 10469.869, 445.581, 52865.411 25/03/16,06:20:28,11,09,1, 11.9,1,1, -0.286, 10469.880, 445.576, 52865.379 25/03/16,06:20:28,12,09,1, 11.9,1,1, -0.286, 10469.884, 445.600, 52865.437 25/03/16,06:20:28,13,09,1, 11.9,1,1, -0.286, 10469.885, 445.588, 52865.420 25/03/16,06:20:28,14,09,1, 11.9,1,1, -0.286, 10469.869, 445.594, 52865.411 25/03/16,06:20:28,15,09,1, 11.9,1,1, -0.286, 10469.900, 445.613, 52865.417 25/03/16,06:20:28,16,09,1, 11.9,1,1, -0.286, 10469.878, 445.596, 52865.417 25/03/16,06:20:28,17,09,1, 11.9,1,1, -0.286, 10469.851, 445.608, 52865.390 25/03/16,06:20:28,18,09,1, 11.9,1,1, -0.286, 10469.909, 445.611, 52865.391 25/03/16,06:20:28,19,09,1, 11.9,1,1, -0.286, 10469.867, 445.623, 52865.364 25/03/16,06:20:29,00,09,1, 11.9,1,1, -0.290, 10469.866, 445.623, 52865.364 25/03/16,06:20:29,01,09,1, 11.9,1,1, -0.290, 10469.865, 445.644, 52865.463 25/03/16,06:20:29,02,09,1, 11.9,1,1, -0.290, 10469.908, 445.640, 52865.349 25/03/16,06:20:29,03,09,1, 11.9,1,1, -0.290, 10469.884, 445.636, 52865.448 25/03/16,06:20:29,04,09,1, 11.9,1,1, -0.290, 10469.889, 445.650, 52865.448 25/03/16,06:20:29,05,09,1, 11.9,1,1, -0.290, 10469.876, 445.669, 52865.426 25/03/16,06:20:29,06,09,1, 11.9,1,1, -0.290, 10469.877, 445.674, 52865.516 25/03/16,06:20:29,07,09,1, 11.9,1,1, -0.290, 10469.889, 445.693, 52865.483 25/03/16,06:20:29,08,09,1, 11.9,1,1, -0.290, 10469.874, 445.677, 52865.414 25/03/16,06:20:29,09,09,1, 11.9,1,1, -0.290, 10469.868, 445.687, 52865.339 25/03/16,06:20:29,10,09,1, 11.9,1,1, -0.290, 10469.859, 445.689, 52865.353 25/03/16,06:20:29,11,09,1, 11.9,1,1, -0.290, 10469.898, 445.685, 52865.383 25/03/16,06:20:29,12,09,1, 11.9,1,1, -0.290, 10469.897, 445.709, 52865.440 25/03/16,06:20:29,13,09,1, 11.9,1,1, -0.290, 10469.859, 445.710, 52865.439 25/03/16,06:20:29,14,09,1, 11.9,1,1, -0.290, 10469.895, 445.727, 52865.436 25/03/16,06:20:29,15,09,1, 11.9,1,1, -0.290, 10469.863, 445.759, 52865.422 25/03/16,06:20:29,16,09,1, 11.9,1,1, -0.290, 10469.877, 445.743, 52865.403 25/03/16,06:20:29,17,09,1, 11.9,1,1, -0.290, 10469.878, 445.748, 52865.338 25/03/16,06:20:29,18,09,1, 11.9,1,1, -0.290, 10469.904, 445.756, 52865.433 25/03/16,06:20:29,19,09,1, 11.9,1,1, -0.290, 10469.899, 445.748, 52865.433 25/03/16,06:20:30,00,10,1, 11.9,1,1, -0.289, 10469.891, 445.748, 52865.433 25/03/16,06:20:30,01,10,1, 11.9,1,1, -0.289, 10469.878, 445.774, 52865.462 25/03/16,06:20:30,02,10,1, 11.9,1,1, -0.289, 10469.873, 445.779, 52865.467 25/03/16,06:20:30,03,10,1, 11.9,1,1, -0.289, 10469.872, 445.773, 52865.363 25/03/16,06:20:30,04,10,1, 11.9,1,1, -0.289, 10469.877, 445.787, 52865.431 25/03/16,06:20:30,05,10,1, 11.9,1,1, -0.289, 10469.877, 445.796, 52865.456 25/03/16,06:20:30,06,10,1, 11.9,1,1, -0.289, 10469.877, 445.817, 52865.416 25/03/16,06:20:30,07,10,1, 11.9,1,1, -0.289, 10469.877, 445.831, 52865.509 25/03/16,06:20:30,08,10,1, 11.9,1,1, -0.289, 10469.861, 445.844, 52865.480 25/03/16,06:20:30,09,10,1, 11.9,1,1, -0.289, 10469.870, 445.839, 52865.428 25/03/16,06:20:30,10,10,1, 11.9,1,1, -0.289, 10469.868, 445.815, 52865.378 25/03/16,06:20:30,11,10,1, 11.9,1,1, -0.289, 10469.885, 445.848, 52865.469 25/03/16,06:20:30,12,10,1, 11.9,1,1, -0.289, 10469.887, 445.835, 52865.416 25/03/16,06:20:30,13,10,1, 11.9,1,1, -0.289, 10469.892, 445.851, 52865.449 25/03/16,06:20:30,14,10,1, 11.9,1,1, -0.289, 10469.876, 445.844, 52865.516 25/03/16,06:20:30,15,10,1, 11.9,1,1, -0.289, 10469.869, 445.855, 52865.500 25/03/16,06:20:30,16,10,1, 11.9,1,1, -0.289, 10469.878, 445.862, 52865.443 25/03/16,06:20:30,17,10,1, 11.9,1,1, -0.289, 10469.875, 445.863, 52865.433 25/03/16,06:20:30,18,10,1, 11.9,1,1, -0.289, 10469.913, 445.886, 52865.479 25/03/16,06:20:30,19,10,1, 11.9,1,1, -0.289, 10469.902, 445.883, 52865.251 25/03/16,06:20:31,00,10,1, 11.9,1,1, -0.286, 10469.899, 445.883, 52865.251 25/03/16,06:20:31,01,10,1, 11.9,1,1, -0.286, 10469.904, 445.896, 52865.502 25/03/16,06:20:31,02,10,1, 11.9,1,1, -0.286, 10469.911, 445.937, 52865.529 25/03/16,06:20:31,03,10,1, 11.9,1,1, -0.286, 10469.888, 445.906, 52865.509 25/03/16,06:20:31,04,10,1, 11.9,1,1, -0.286, 10469.892, 445.931, 52865.651 25/03/16,06:20:31,05,10,1, 11.9,1,1, -0.286, 10469.899, 445.925, 52865.333 25/03/16,06:20:31,06,10,1, 11.9,1,1, -0.286, 10469.877, 445.926, 52865.453 25/03/16,06:20:31,07,10,1, 11.9,1,1, -0.286, 10469.884, 445.924, 52865.467 25/03/16,06:20:31,08,10,1, 11.9,1,1, -0.286, 10469.878, 445.941, 52865.506 25/03/16,06:20:31,09,10,1, 11.9,1,1, -0.286, 10469.882, 445.933, 52865.404 25/03/16,06:20:31,10,10,1, 11.9,1,1, -0.286, 10469.891, 445.959, 52865.459 25/03/16,06:20:31,11,10,1, 11.9,1,1, -0.286, 10469.880, 445.954, 52865.458 25/03/16,06:20:31,12,10,1, 11.9,1,1, -0.286, 10469.920, 445.948, 52865.402 25/03/16,06:20:31,13,10,1, 11.9,1,1, -0.286, 10469.884, 445.987, 52865.484 25/03/16,06:20:31,14,10,1, 11.9,1,1, -0.286, 10469.878, 445.985, 52865.546 25/03/16,06:20:31,15,10,1, 11.9,1,1, -0.286, 10469.865, 445.999, 52865.489 25/03/16,06:20:31,16,10,1, 11.9,1,1, -0.286, 10469.889, 445.993, 52865.412 25/03/16,06:20:31,17,10,1, 11.9,1,1, -0.286, 10469.909, 446.004, 52865.521 25/03/16,06:20:31,18,10,1, 11.9,1,1, -0.286, 10469.902, 446.012, 52865.423 25/03/16,06:20:31,19,10,1, 11.9,1,1, -0.286, 10469.881, 446.035, 52865.539 25/03/16,06:20:32,00,10,1, 11.9,1,1, -0.290, 10469.874, 446.035, 52865.539 25/03/16,06:20:32,01,10,1, 11.9,1,1, -0.290, 10469.880, 446.034, 52865.468 25/03/16,06:20:32,02,10,1, 11.9,1,1, -0.290, 10469.865, 446.072, 52865.509 25/03/16,06:20:32,03,10,1, 11.9,1,1, -0.290, 10469.865, 446.069, 52865.430 25/03/16,06:20:32,04,10,1, 11.9,1,1, -0.290, 10469.871, 446.083, 52865.537 25/03/16,06:20:32,05,10,1, 11.9,1,1, -0.290, 10469.855, 446.070, 52865.457 25/03/16,06:20:32,06,10,1, 11.9,1,1, -0.290, 10469.893, 446.097, 52865.525 25/03/16,06:20:32,07,10,1, 11.9,1,1, -0.290, 10469.888, 446.110, 52865.523 25/03/16,06:20:32,08,10,1, 11.9,1,1, -0.290, 10469.890, 446.117, 52865.465 25/03/16,06:20:32,09,10,1, 11.9,1,1, -0.290, 10469.905, 446.114, 52865.498 25/03/16,06:20:32,10,10,1, 11.9,1,1, -0.290, 10469.874, 446.132, 52865.440 25/03/16,06:20:32,11,10,1, 11.9,1,1, -0.290, 10469.902, 446.111, 52865.393 25/03/16,06:20:32,12,10,1, 11.9,1,1, -0.290, 10469.893, 446.130, 52865.528 25/03/16,06:20:32,13,10,1, 11.9,1,1, -0.290, 10469.875, 446.175, 52865.517 25/03/16,06:20:32,14,10,1, 11.9,1,1, -0.290, 10469.889, 446.157, 52865.464 25/03/16,06:20:32,15,10,1, 11.9,1,1, -0.290, 10469.870, 446.149, 52865.530 25/03/16,06:20:32,16,10,1, 11.9,1,1, -0.290, 10469.867, 446.182, 52865.504 25/03/16,06:20:32,17,10,1, 11.9,1,1, -0.290, 10469.884, 446.170, 52865.511 25/03/16,06:20:32,18,10,1, 11.9,1,1, -0.290, 10469.882, 446.157, 52865.547 25/03/16,06:20:32,19,10,1, 11.9,1,1, -0.290, 10469.872, 446.193, 52865.518 25/03/16,06:20:33,00,10,1, 11.9,1,1, -0.291, 10469.866, 446.193, 52865.518 25/03/16,06:20:33,01,10,1, 11.9,1,1, -0.291, 10469.883, 446.192, 52865.483 25/03/16,06:20:33,02,10,1, 11.9,1,1, -0.291, 10469.883, 446.190, 52865.488 25/03/16,06:20:33,03,10,1, 11.9,1,1, -0.291, 10469.880, 446.227, 52865.518 25/03/16,06:20:33,04,10,1, 11.9,1,1, -0.291, 10469.862, 446.251, 52865.567 25/03/16,06:20:33,05,10,1, 11.9,1,1, -0.291, 10469.881, 446.254, 52865.565 25/03/16,06:20:33,06,10,1, 11.9,1,1, -0.291, 10469.862, 446.257, 52865.577 25/03/16,06:20:33,07,10,1, 11.9,1,1, -0.291, 10469.859, 446.259, 52865.579 25/03/16,06:20:33,08,10,1, 11.9,1,1, -0.291, 10469.870, 446.267, 52865.559 25/03/16,06:20:33,09,10,1, 11.9,1,1, -0.291, 10469.897, 446.274, 52865.500 25/03/16,06:20:33,10,10,1, 11.9,1,1, -0.291, 10469.892, 446.278, 52865.454 25/03/16,06:20:33,11,10,1, 11.9,1,1, -0.291, 10469.889, 446.276, 52865.458 25/03/16,06:20:33,12,10,1, 11.9,1,1, -0.291, 10469.893, 446.301, 52865.503 25/03/16,06:20:33,13,10,1, 11.9,1,1, -0.291, 10469.848, 446.303, 52865.589 25/03/16,06:20:33,14,10,1, 11.9,1,1, -0.291, 10469.857, 446.322, 52865.540 25/03/16,06:20:33,15,10,1, 11.9,1,1, -0.291, 10469.867, 446.329, 52865.565 25/03/16,06:20:33,16,10,1, 11.9,1,1, -0.291, 10469.876, 446.368, 52865.531 25/03/16,06:20:33,17,10,1, 11.9,1,1, -0.291, 10469.882, 446.327, 52865.482 25/03/16,06:20:33,18,10,1, 11.9,1,1, -0.291, 10469.866, 446.357, 52865.520 25/03/16,06:20:33,19,10,1, 11.9,1,1, -0.291, 10469.854, 446.382, 52865.577 25/03/16,06:20:34,00,10,1, 11.9,1,1, -0.290, 10469.849, 446.382, 52865.577 25/03/16,06:20:34,01,10,1, 11.9,1,1, -0.290, 10469.880, 446.392, 52865.660 25/03/16,06:20:34,02,10,1, 11.9,1,1, -0.290, 10469.882, 446.379, 52865.485 25/03/16,06:20:34,03,10,1, 11.9,1,1, -0.290, 10469.895, 446.419, 52865.558 25/03/16,06:20:34,04,10,1, 11.9,1,1, -0.290, 10469.910, 446.438, 52865.571 25/03/16,06:20:34,05,10,1, 11.9,1,1, -0.290, 10469.901, 446.407, 52865.518 25/03/16,06:20:34,06,10,1, 11.9,1,1, -0.290, 10469.876, 446.435, 52865.630 25/03/16,06:20:34,07,10,1, 11.9,1,1, -0.290, 10469.874, 446.454, 52865.616 25/03/16,06:20:34,08,10,1, 11.9,1,1, -0.290, 10469.841, 446.459, 52865.577 25/03/16,06:20:34,09,10,1, 11.9,1,1, -0.290, 10469.880, 446.478, 52865.544 25/03/16,06:20:34,10,10,1, 11.9,1,1, -0.290, 10469.854, 446.470, 52865.532 25/03/16,06:20:34,11,10,1, 11.9,1,1, -0.290, 10469.847, 446.487, 52865.554 25/03/16,06:20:34,12,10,1, 11.9,1,1, -0.290, 10469.864, 446.500, 52865.584 25/03/16,06:20:34,13,10,1, 11.9,1,1, -0.290, 10469.883, 446.509, 52865.612 25/03/16,06:20:34,14,10,1, 11.9,1,1, -0.290, 10469.868, 446.513, 52865.630 25/03/16,06:20:34,15,10,1, 11.9,1,1, -0.290, 10469.850, 446.518, 52865.624 25/03/16,06:20:34,16,10,1, 11.9,1,1, -0.290, 10469.855, 446.514, 52865.598 25/03/16,06:20:34,17,10,1, 11.9,1,1, -0.290, 10469.862, 446.529, 52865.582 25/03/16,06:20:34,18,10,1, 11.9,1,1, -0.290, 10469.873, 446.553, 52865.540 25/03/16,06:20:34,19,10,1, 11.9,1,1, -0.290, 10469.882, 446.563, 52865.629 25/03/16,06:20:35,00,10,1, 11.9,1,1, -0.289, 10469.874, 446.563, 52865.629 25/03/16,06:20:35,01,10,1, 11.9,1,1, -0.289, 10469.878, 446.584, 52865.666 25/03/16,06:20:35,02,10,1, 11.9,1,1, -0.289, 10469.853, 446.598, 52865.656 25/03/16,06:20:35,03,10,1, 11.9,1,1, -0.289, 10469.875, 446.614, 52865.591 25/03/16,06:20:35,04,10,1, 11.9,1,1, -0.289, 10469.848, 446.607, 52865.647 25/03/16,06:20:35,05,10,1, 11.9,1,1, -0.289, 10469.862, 446.642, 52865.597 25/03/16,06:20:35,06,10,1, 11.9,1,1, -0.289, 10469.847, 446.627, 52865.565 25/03/16,06:20:35,07,10,1, 11.9,1,1, -0.289, 10469.863, 446.656, 52865.611 25/03/16,06:20:35,08,10,1, 11.9,1,1, -0.289, 10469.839, 446.657, 52865.749 25/03/16,06:20:35,09,10,1, 11.9,1,1, -0.289, 10469.851, 446.657, 52865.692 25/03/16,06:20:35,10,10,1, 11.9,1,1, -0.289, 10469.840, 446.679, 52865.609 25/03/16,06:20:35,11,10,1, 11.9,1,1, -0.289, 10469.844, 446.710, 52865.692 25/03/16,06:20:35,12,10,1, 11.9,1,1, -0.289, 10469.844, 446.685, 52865.597 25/03/16,06:20:35,13,10,1, 11.9,1,1, -0.289, 10469.837, 446.714, 52865.902 25/03/16,06:20:35,14,10,1, 11.9,1,1, -0.289, 10469.886, 446.717, 52865.667 25/03/16,06:20:35,15,10,1, 11.9,1,1, -0.289, 10469.862, 446.723, 52865.652 25/03/16,06:20:35,16,10,1, 11.9,1,1, -0.289, 10469.843, 446.731, 52865.665 25/03/16,06:20:35,17,10,1, 11.9,1,1, -0.289, 10469.855, 446.760, 52865.595 25/03/16,06:20:35,18,10,1, 11.9,1,1, -0.289, 10469.860, 446.760, 52865.654 25/03/16,06:20:35,19,10,1, 11.9,1,1, -0.289, 10469.826, 446.766, 52865.651 25/03/16,06:20:36,00,10,1, 11.8,1,1, -0.293, 10469.824, 446.766, 52865.651 25/03/16,06:20:36,01,10,1, 11.8,1,1, -0.293, 10469.824, 446.781, 52865.700 25/03/16,06:20:36,02,10,1, 11.8,1,1, -0.293, 10469.810, 446.782, 52865.535 25/03/16,06:20:36,03,10,1, 11.8,1,1, -0.293, 10469.874, 446.818, 52865.628 25/03/16,06:20:36,04,10,1, 11.8,1,1, -0.293, 10469.854, 446.826, 52865.593 25/03/16,06:20:36,05,10,1, 11.8,1,1, -0.293, 10469.835, 446.858, 52865.607 25/03/16,06:20:36,06,10,1, 11.8,1,1, -0.293, 10469.845, 446.875, 52865.668 25/03/16,06:20:36,07,10,1, 11.8,1,1, -0.293, 10469.847, 446.895, 52865.691 25/03/16,06:20:36,08,10,1, 11.8,1,1, -0.293, 10469.834, 446.857, 52865.717 25/03/16,06:20:36,09,10,1, 11.8,1,1, -0.293, 10469.851, 446.871, 52865.657 25/03/16,06:20:36,10,10,1, 11.8,1,1, -0.293, 10469.824, 446.894, 52865.633 25/03/16,06:20:36,11,10,1, 11.8,1,1, -0.293, 10469.844, 446.905, 52865.626 25/03/16,06:20:36,12,10,1, 11.8,1,1, -0.293, 10469.866, 446.931, 52865.647 25/03/16,06:20:36,13,10,1, 11.8,1,1, -0.293, 10469.826, 446.932, 52865.702 25/03/16,06:20:36,14,10,1, 11.8,1,1, -0.293, 10469.835, 446.966, 52865.777 25/03/16,06:20:36,15,10,1, 11.8,1,1, -0.293, 10469.839, 446.951, 52865.674 25/03/16,06:20:36,16,10,1, 11.8,1,1, -0.293, 10469.818, 446.989, 52865.783 25/03/16,06:20:36,17,10,1, 11.8,1,1, -0.293, 10469.806, 447.002, 52865.669 25/03/16,06:20:36,18,10,1, 11.8,1,1, -0.293, 10469.813, 446.993, 52865.702 25/03/16,06:20:36,19,10,1, 11.8,1,1, -0.293, 10469.826, 447.015, 52865.605 25/03/16,06:20:37,00,10,1, 11.9,1,1, -0.287, 10469.824, 447.015, 52865.605 25/03/16,06:20:37,01,10,1, 11.9,1,1, -0.287, 10469.814, 447.049, 52865.763 25/03/16,06:20:37,02,10,1, 11.9,1,1, -0.287, 10469.831, 447.061, 52865.677 25/03/16,06:20:37,03,10,1, 11.9,1,1, -0.287, 10469.834, 447.079, 52865.704 25/03/16,06:20:37,04,10,1, 11.9,1,1, -0.287, 10469.818, 447.083, 52865.730 25/03/16,06:20:37,05,10,1, 11.9,1,1, -0.287, 10469.836, 447.083, 52865.707 25/03/16,06:20:37,06,10,1, 11.9,1,1, -0.287, 10469.820, 447.111, 52865.698 25/03/16,06:20:37,07,10,1, 11.9,1,1, -0.287, 10469.815, 447.118, 52865.765 25/03/16,06:20:37,08,10,1, 11.9,1,1, -0.287, 10469.809, 447.138, 52865.753 25/03/16,06:20:37,09,10,1, 11.9,1,1, -0.287, 10469.806, 447.166, 52865.725 25/03/16,06:20:37,10,10,1, 11.9,1,1, -0.287, 10469.797, 447.161, 52865.744 25/03/16,06:20:37,11,10,1, 11.9,1,1, -0.287, 10469.814, 447.170, 52865.675 25/03/16,06:20:37,12,10,1, 11.9,1,1, -0.287, 10469.787, 447.183, 52865.709 25/03/16,06:20:37,13,10,1, 11.9,1,1, -0.287, 10469.807, 447.199, 52865.735 25/03/16,06:20:37,14,10,1, 11.9,1,1, -0.287, 10469.810, 447.193, 52865.701 25/03/16,06:20:37,15,10,1, 11.9,1,1, -0.287, 10469.826, 447.233, 52865.784 25/03/16,06:20:37,16,10,1, 11.9,1,1, -0.287, 10469.838, 447.248, 52865.820 25/03/16,06:20:37,17,10,1, 11.9,1,1, -0.287, 10469.786, 447.246, 52865.736 25/03/16,06:20:37,18,10,1, 11.9,1,1, -0.287, 10469.809, 447.262, 52865.688 25/03/16,06:20:37,19,10,1, 11.9,1,1, -0.287, 10469.826, 447.271, 52865.720 25/03/16,06:20:38,00,11,1, 11.8,1,1, -0.288, 10469.824, 447.271, 52865.720 25/03/16,06:20:38,01,11,1, 11.8,1,1, -0.288, 10469.796, 447.312, 52865.742 25/03/16,06:20:38,02,11,1, 11.8,1,1, -0.288, 10469.812, 447.342, 52865.784 25/03/16,06:20:38,03,11,1, 11.8,1,1, -0.288, 10469.802, 447.337, 52865.794 25/03/16,06:20:38,04,11,1, 11.8,1,1, -0.288, 10469.808, 447.345, 52865.778 25/03/16,06:20:38,05,11,1, 11.8,1,1, -0.288, 10469.814, 447.339, 52865.753 25/03/16,06:20:38,06,11,1, 11.8,1,1, -0.288, 10469.818, 447.370, 52865.743 25/03/16,06:20:38,07,11,1, 11.8,1,1, -0.288, 10469.799, 447.383, 52865.818 25/03/16,06:20:38,08,11,1, 11.8,1,1, -0.288, 10469.804, 447.402, 52865.863 25/03/16,06:20:38,09,11,1, 11.8,1,1, -0.288, 10469.812, 447.417, 52865.836 25/03/16,06:20:38,10,11,1, 11.8,1,1, -0.288, 10469.812, 447.425, 52865.746 25/03/16,06:20:38,11,11,1, 11.8,1,1, -0.288, 10469.804, 447.441, 52865.698 25/03/16,06:20:38,12,11,1, 11.8,1,1, -0.288, 10469.833, 447.432, 52865.738 25/03/16,06:20:38,13,11,1, 11.8,1,1, -0.288, 10469.824, 447.457, 52865.791 25/03/16,06:20:38,14,11,1, 11.8,1,1, -0.288, 10469.813, 447.470, 52865.819 25/03/16,06:20:38,15,11,1, 11.8,1,1, -0.288, 10469.835, 447.476, 52865.775 25/03/16,06:20:38,16,11,1, 11.8,1,1, -0.288, 10469.817, 447.489, 52865.775 25/03/16,06:20:38,17,11,1, 11.8,1,1, -0.288, 10469.819, 447.532, 52865.885 25/03/16,06:20:38,18,11,1, 11.8,1,1, -0.288, 10469.825, 447.508, 52865.851 25/03/16,06:20:38,19,11,1, 11.8,1,1, -0.288, 10469.831, 447.541, 52865.814 25/03/16,06:20:39,00,10,1, 11.9,1,1, -0.292, 10469.824, 447.541, 52865.814 25/03/16,06:20:39,01,10,1, 11.9,1,1, -0.292, 10469.823, 447.562, 52865.854 25/03/16,06:20:39,02,10,1, 11.9,1,1, -0.292, 10469.819, 447.543, 52865.834 25/03/16,06:20:39,03,10,1, 11.9,1,1, -0.292, 10469.822, 447.577, 52865.829 25/03/16,06:20:39,04,10,1, 11.9,1,1, -0.292, 10469.815, 447.598, 52865.830 25/03/16,06:20:39,05,10,1, 11.9,1,1, -0.292, 10469.804, 447.609, 52865.821 25/03/16,06:20:39,06,10,1, 11.9,1,1, -0.292, 10469.819, 447.617, 52865.825 25/03/16,06:20:39,07,10,1, 11.9,1,1, -0.292, 10469.827, 447.652, 52865.858 25/03/16,06:20:39,08,10,1, 11.9,1,1, -0.292, 10469.818, 447.680, 52865.827 25/03/16,06:20:39,09,10,1, 11.9,1,1, -0.292, 10469.816, 447.675, 52865.826 25/03/16,06:20:39,10,10,1, 11.9,1,1, -0.292, 10469.825, 447.684, 52865.864 25/03/16,06:20:39,11,10,1, 11.9,1,1, -0.292, 10469.790, 447.710, 52865.851 25/03/16,06:20:39,12,10,1, 11.9,1,1, -0.292, 10469.812, 447.694, 52865.833 25/03/16,06:20:39,13,10,1, 11.9,1,1, -0.292, 10469.815, 447.732, 52865.849 25/03/16,06:20:39,14,10,1, 11.9,1,1, -0.292, 10469.833, 447.733, 52865.871 25/03/16,06:20:39,15,10,1, 11.9,1,1, -0.292, 10469.819, 447.762, 52865.907 25/03/16,06:20:39,16,10,1, 11.9,1,1, -0.292, 10469.810, 447.759, 52865.933 25/03/16,06:20:39,17,10,1, 11.9,1,1, -0.292, 10469.835, 447.792, 52865.846 25/03/16,06:20:39,18,10,1, 11.9,1,1, -0.292, 10469.812, 447.812, 52865.946 25/03/16,06:20:39,19,10,1, 11.9,1,1, -0.292, 10469.805, 447.813, 52865.871 25/03/16,06:20:40,00,10,1, 11.9,1,1, -0.291, 10469.799, 447.813, 52865.871 25/03/16,06:20:40,01,10,1, 11.9,1,1, -0.291, 10469.816, 447.828, 52865.870 25/03/16,06:20:40,02,10,1, 11.9,1,1, -0.291, 10469.799, 447.844, 52865.897 25/03/16,06:20:40,03,10,1, 11.9,1,1, -0.291, 10469.808, 447.864, 52865.972 25/03/16,06:20:40,04,10,1, 11.9,1,1, -0.291, 10469.823, 447.853, 52865.836 25/03/16,06:20:40,05,10,1, 11.9,1,1, -0.291, 10469.800, 447.880, 52865.883 25/03/16,06:20:40,06,10,1, 11.9,1,1, -0.291, 10469.824, 447.912, 52865.883 25/03/16,06:20:40,07,10,1, 11.9,1,1, -0.291, 10469.811, 447.924, 52865.853 25/03/16,06:20:40,08,10,1, 11.9,1,1, -0.291, 10469.805, 447.926, 52865.977 25/03/16,06:20:40,09,10,1, 11.9,1,1, -0.291, 10469.835, 447.937, 52865.927 25/03/16,06:20:40,10,10,1, 11.9,1,1, -0.291, 10469.823, 447.965, 52865.919 25/03/16,06:20:40,11,10,1, 11.9,1,1, -0.291, 10469.815, 447.980, 52865.977 25/03/16,06:20:40,12,10,1, 11.9,1,1, -0.291, 10469.826, 447.993, 52865.900 25/03/16,06:20:40,13,10,1, 11.9,1,1, -0.291, 10469.806, 448.010, 52865.976 25/03/16,06:20:40,14,10,1, 11.9,1,1, -0.291, 10469.809, 447.999, 52865.985 25/03/16,06:20:40,15,10,1, 11.9,1,1, -0.291, 10469.827, 448.062, 52865.951 25/03/16,06:20:40,16,10,1, 11.9,1,1, -0.291, 10469.831, 448.052, 52865.966 25/03/16,06:20:40,17,10,1, 11.9,1,1, -0.291, 10469.797, 448.043, 52865.936 25/03/16,06:20:40,18,10,1, 11.9,1,1, -0.291, 10469.831, 448.081, 52866.003 25/03/16,06:20:40,19,10,1, 11.9,1,1, -0.291, 10469.815, 448.099, 52866.011 25/03/16,06:20:41,00,11,1, 11.9,1,1, -0.290, 10469.807, 448.099, 52866.011 25/03/16,06:20:41,01,11,1, 11.9,1,1, -0.290, 10469.799, 448.109, 52865.982 25/03/16,06:20:41,02,11,1, 11.9,1,1, -0.290, 10469.813, 448.123, 52865.900 25/03/16,06:20:41,03,11,1, 11.9,1,1, -0.290, 10469.828, 448.156, 52865.977 25/03/16,06:20:41,04,11,1, 11.9,1,1, -0.290, 10469.812, 448.170, 52866.050 25/03/16,06:20:41,05,11,1, 11.9,1,1, -0.290, 10469.820, 448.175, 52865.981 25/03/16,06:20:41,06,11,1, 11.9,1,1, -0.290, 10469.835, 448.199, 52865.978 25/03/16,06:20:41,07,11,1, 11.9,1,1, -0.290, 10469.827, 448.178, 52865.992 25/03/16,06:20:41,08,11,1, 11.9,1,1, -0.290, 10469.843, 448.240, 52866.019 25/03/16,06:20:41,09,11,1, 11.9,1,1, -0.290, 10469.829, 448.242, 52865.999 25/03/16,06:20:41,10,11,1, 11.9,1,1, -0.290, 10469.820, 448.245, 52866.032 25/03/16,06:20:41,11,11,1, 11.9,1,1, -0.290, 10469.818, 448.270, 52866.017 25/03/16,06:20:41,12,11,1, 11.9,1,1, -0.290, 10469.849, 448.258, 52865.974 25/03/16,06:20:41,13,11,1, 11.9,1,1, -0.290, 10469.832, 448.276, 52866.012 25/03/16,06:20:41,14,11,1, 11.9,1,1, -0.290, 10469.849, 448.303, 52866.038 25/03/16,06:20:41,15,11,1, 11.9,1,1, -0.290, 10469.822, 448.319, 52866.072 25/03/16,06:20:41,16,11,1, 11.9,1,1, -0.290, 10469.846, 448.314, 52866.028 25/03/16,06:20:41,17,11,1, 11.9,1,1, -0.290, 10469.837, 448.338, 52866.058 25/03/16,06:20:41,18,11,1, 11.9,1,1, -0.290, 10469.841, 448.345, 52866.094 25/03/16,06:20:41,19,11,1, 11.9,1,1, -0.290, 10469.847, 448.394, 52866.049 25/03/16,06:20:42,00,10,1, 12.0,1,1, -0.294, 10469.841, 448.394, 52866.049 25/03/16,06:20:42,01,10,1, 12.0,1,1, -0.294, 10469.845, 448.408, 52866.028 25/03/16,06:20:42,02,10,1, 12.0,1,1, -0.294, 10469.844, 448.407, 52866.100 25/03/16,06:20:42,03,10,1, 12.0,1,1, -0.294, 10469.839, 448.427, 52866.064 25/03/16,06:20:42,04,10,1, 12.0,1,1, -0.294, 10469.840, 448.443, 52866.031 25/03/16,06:20:42,05,10,1, 12.0,1,1, -0.294, 10469.854, 448.468, 52866.023 25/03/16,06:20:42,06,10,1, 12.0,1,1, -0.294, 10469.835, 448.469, 52865.978 25/03/16,06:20:42,07,10,1, 12.0,1,1, -0.294, 10469.838, 448.476, 52866.076 25/03/16,06:20:42,08,10,1, 12.0,1,1, -0.294, 10469.881, 448.484, 52866.096 25/03/16,06:20:42,09,10,1, 12.0,1,1, -0.294, 10469.868, 448.510, 52866.100 25/03/16,06:20:42,10,10,1, 12.0,1,1, -0.294, 10469.847, 448.511, 52866.107 25/03/16,06:20:42,11,10,1, 12.0,1,1, -0.294, 10469.837, 448.520, 52866.104 25/03/16,06:20:42,12,10,1, 12.0,1,1, -0.294, 10469.841, 448.547, 52866.090 25/03/16,06:20:42,13,10,1, 12.0,1,1, -0.294, 10469.859, 448.554, 52866.030 25/03/16,06:20:42,14,10,1, 12.0,1,1, -0.294, 10469.858, 448.559, 52866.051 25/03/16,06:20:42,15,10,1, 12.0,1,1, -0.294, 10469.883, 448.561, 52866.074 25/03/16,06:20:42,16,10,1, 12.0,1,1, -0.294, 10469.842, 448.586, 52866.065 25/03/16,06:20:42,17,10,1, 12.0,1,1, -0.294, 10469.852, 448.583, 52866.071 25/03/16,06:20:42,18,10,1, 12.0,1,1, -0.294, 10469.856, 448.581, 52866.013 25/03/16,06:20:42,19,10,1, 12.0,1,1, -0.294, 10469.878, 448.631, 52866.179 25/03/16,06:20:43,00,10,1, 12.0,1,1, -0.289, 10469.874, 448.631, 52866.179 25/03/16,06:20:43,01,10,1, 12.0,1,1, -0.289, 10469.883, 448.640, 52866.167 25/03/16,06:20:43,02,10,1, 12.0,1,1, -0.289, 10469.867, 448.657, 52866.139 25/03/16,06:20:43,03,10,1, 12.0,1,1, -0.289, 10469.871, 448.680, 52866.109 25/03/16,06:20:43,04,10,1, 12.0,1,1, -0.289, 10469.872, 448.692, 52866.169 25/03/16,06:20:43,05,10,1, 12.0,1,1, -0.289, 10469.854, 448.697, 52866.091 25/03/16,06:20:43,06,10,1, 12.0,1,1, -0.289, 10469.875, 448.702, 52866.104 25/03/16,06:20:43,07,10,1, 12.0,1,1, -0.289, 10469.871, 448.698, 52866.034 25/03/16,06:20:43,08,10,1, 12.0,1,1, -0.289, 10469.887, 448.762, 52866.184 25/03/16,06:20:43,09,10,1, 12.0,1,1, -0.289, 10469.869, 448.748, 52866.161 25/03/16,06:20:43,10,10,1, 12.0,1,1, -0.289, 10469.888, 448.771, 52866.170 25/03/16,06:20:43,11,10,1, 12.0,1,1, -0.289, 10469.883, 448.769, 52866.118 25/03/16,06:20:43,12,10,1, 12.0,1,1, -0.289, 10469.894, 448.780, 52866.097 25/03/16,06:20:43,13,10,1, 12.0,1,1, -0.289, 10469.900, 448.799, 52866.052 25/03/16,06:20:43,14,10,1, 12.0,1,1, -0.289, 10469.896, 448.821, 52866.069 25/03/16,06:20:43,15,10,1, 12.0,1,1, -0.289, 10469.890, 448.831, 52866.157 25/03/16,06:20:43,16,10,1, 12.0,1,1, -0.289, 10469.903, 448.865, 52866.141 25/03/16,06:20:43,17,10,1, 12.0,1,1, -0.289, 10469.930, 448.855, 52866.170 25/03/16,06:20:43,18,10,1, 12.0,1,1, -0.289, 10469.935, 448.881, 52866.145 25/03/16,06:20:43,19,10,1, 12.0,1,1, -0.289, 10469.904, 448.884, 52866.098 25/03/16,06:20:44,00,10,1, 11.9,1,1, -0.289, 10469.899, 448.884, 52866.098 25/03/16,06:20:44,01,10,1, 11.9,1,1, -0.289, 10469.953, 448.931, 52866.130 25/03/16,06:20:44,02,10,1, 11.9,1,1, -0.289, 10469.925, 448.935, 52866.148 25/03/16,06:20:44,03,10,1, 11.9,1,1, -0.289, 10469.937, 448.957, 52866.162 25/03/16,06:20:44,04,10,1, 11.9,1,1, -0.289, 10469.940, 448.956, 52866.159 25/03/16,06:20:44,05,10,1, 11.9,1,1, -0.289, 10469.918, 448.978, 52866.187 25/03/16,06:20:44,06,10,1, 11.9,1,1, -0.289, 10469.938, 448.979, 52866.128 25/03/16,06:20:44,07,10,1, 11.9,1,1, -0.289, 10469.929, 449.011, 52866.196 25/03/16,06:20:44,08,10,1, 11.9,1,1, -0.289, 10469.935, 449.019, 52866.167 25/03/16,06:20:44,09,10,1, 11.9,1,1, -0.289, 10469.952, 449.008, 52866.243 25/03/16,06:20:44,10,10,1, 11.9,1,1, -0.289, 10469.978, 449.020, 52866.023 25/03/16,06:20:44,11,10,1, 11.9,1,1, -0.289, 10469.979, 449.023, 52866.182 25/03/16,06:20:44,12,10,1, 11.9,1,1, -0.289, 10469.971, 449.035, 52866.102 25/03/16,06:20:44,13,10,1, 11.9,1,1, -0.289, 10469.977, 449.059, 52866.110 25/03/16,06:20:44,14,10,1, 11.9,1,1, -0.289, 10469.971, 449.063, 52866.118 25/03/16,06:20:44,15,10,1, 11.9,1,1, -0.289, 10469.957, 449.089, 52866.195 25/03/16,06:20:44,16,10,1, 11.9,1,1, -0.289, 10469.984, 449.116, 52866.183 25/03/16,06:20:44,17,10,1, 11.9,1,1, -0.289, 10469.977, 449.111, 52866.164 25/03/16,06:20:44,18,10,1, 11.9,1,1, -0.289, 10469.959, 449.121, 52866.259 25/03/16,06:20:44,19,10,1, 11.9,1,1, -0.289, 10469.968, 449.157, 52866.219 25/03/16,06:20:45,00,09,1, 12.0,1,1, -0.285, 10469.966, 449.157, 52866.219 25/03/16,06:20:45,01,09,1, 12.0,1,1, -0.285, 10469.971, 449.182, 52866.231 25/03/16,06:20:45,02,09,1, 12.0,1,1, -0.285, 10469.976, 449.179, 52866.208 25/03/16,06:20:45,03,09,1, 12.0,1,1, -0.285, 10469.977, 449.191, 52866.217 25/03/16,06:20:45,04,09,1, 12.0,1,1, -0.285, 10469.983, 449.212, 52866.236 25/03/16,06:20:45,05,09,1, 12.0,1,1, -0.285, 10470.004, 449.216, 52866.149 25/03/16,06:20:45,06,09,1, 12.0,1,1, -0.285, 10470.010, 449.249, 52866.177 25/03/16,06:20:45,07,09,1, 12.0,1,1, -0.285, 10470.013, 449.251, 52866.212 25/03/16,06:20:45,08,09,1, 12.0,1,1, -0.285, 10470.036, 449.253, 52866.281 25/03/16,06:20:45,09,09,1, 12.0,1,1, -0.285, 10470.010, 449.280, 52866.263 25/03/16,06:20:45,10,09,1, 12.0,1,1, -0.285, 10470.038, 449.269, 52866.226 25/03/16,06:20:45,11,09,1, 12.0,1,1, -0.285, 10470.032, 449.310, 52866.218 25/03/16,06:20:45,12,09,1, 12.0,1,1, -0.285, 10470.023, 449.323, 52866.212 25/03/16,06:20:45,13,09,1, 12.0,1,1, -0.285, 10470.040, 449.306, 52866.256 25/03/16,06:20:45,14,09,1, 12.0,1,1, -0.285, 10470.035, 449.318, 52866.203 25/03/16,06:20:45,15,09,1, 12.0,1,1, -0.285, 10470.049, 449.307, 52866.312 25/03/16,06:20:45,16,09,1, 12.0,1,1, -0.285, 10470.043, 449.331, 52866.273 25/03/16,06:20:45,17,09,1, 12.0,1,1, -0.285, 10470.047, 449.362, 52866.256 25/03/16,06:20:45,18,09,1, 12.0,1,1, -0.285, 10470.058, 449.345, 52866.229 25/03/16,06:20:45,19,09,1, 12.0,1,1, -0.285, 10470.060, 449.359, 52866.308 25/03/16,06:20:46,00,10,1, 11.9,1,1, -0.292, 10470.058, 449.359, 52866.308 25/03/16,06:20:46,01,10,1, 11.9,1,1, -0.292, 10470.067, 449.391, 52866.278 25/03/16,06:20:46,02,10,1, 11.9,1,1, -0.292, 10470.090, 449.410, 52866.190 25/03/16,06:20:46,03,10,1, 11.9,1,1, -0.292, 10470.091, 449.413, 52866.176 25/03/16,06:20:46,04,10,1, 11.9,1,1, -0.292, 10470.044, 449.445, 52866.211 25/03/16,06:20:46,05,10,1, 11.9,1,1, -0.292, 10470.105, 449.468, 52866.256 25/03/16,06:20:46,06,10,1, 11.9,1,1, -0.292, 10470.099, 449.466, 52866.291 25/03/16,06:20:46,07,10,1, 11.9,1,1, -0.292, 10470.132, 449.467, 52866.194 25/03/16,06:20:46,08,10,1, 11.9,1,1, -0.292, 10470.131, 449.476, 52866.232 25/03/16,06:20:46,09,10,1, 11.9,1,1, -0.292, 10470.113, 449.488, 52866.274 25/03/16,06:20:46,10,10,1, 11.9,1,1, -0.292, 10470.135, 449.518, 52866.294 25/03/16,06:20:46,11,10,1, 11.9,1,1, -0.292, 10470.105, 449.514, 52866.263 25/03/16,06:20:46,12,10,1, 11.9,1,1, -0.292, 10470.153, 449.528, 52866.205 25/03/16,06:20:46,13,10,1, 11.9,1,1, -0.292, 10470.141, 449.531, 52866.227 25/03/16,06:20:46,14,10,1, 11.9,1,1, -0.292, 10470.126, 449.539, 52866.240 25/03/16,06:20:46,15,10,1, 11.9,1,1, -0.292, 10470.167, 449.539, 52866.236 25/03/16,06:20:46,16,10,1, 11.9,1,1, -0.292, 10470.153, 449.578, 52866.226 25/03/16,06:20:46,17,10,1, 11.9,1,1, -0.292, 10470.137, 449.615, 52866.249 25/03/16,06:20:46,18,10,1, 11.9,1,1, -0.292, 10470.154, 449.586, 52866.255 25/03/16,06:20:46,19,10,1, 11.9,1,1, -0.292, 10470.163, 449.604, 52866.200 25/03/16,06:20:47,00,11,1, 11.9,1,1, -0.289, 10470.158, 449.604, 52866.200 25/03/16,06:20:47,01,11,1, 11.9,1,1, -0.289, 10470.175, 449.638, 52866.328 25/03/16,06:20:47,02,11,1, 11.9,1,1, -0.289, 10470.169, 449.649, 52866.313 25/03/16,06:20:47,03,11,1, 11.9,1,1, -0.289, 10470.171, 449.648, 52866.279 25/03/16,06:20:47,04,11,1, 11.9,1,1, -0.289, 10470.205, 449.658, 52866.351 25/03/16,06:20:47,05,11,1, 11.9,1,1, -0.289, 10470.197, 449.665, 52866.230 25/03/16,06:20:47,06,11,1, 11.9,1,1, -0.289, 10470.204, 449.693, 52866.266 25/03/16,06:20:47,07,11,1, 11.9,1,1, -0.289, 10470.208, 449.708, 52866.284 25/03/16,06:20:47,08,11,1, 11.9,1,1, -0.289, 10470.221, 449.704, 52866.266 25/03/16,06:20:47,09,11,1, 11.9,1,1, -0.289, 10470.235, 449.716, 52866.301 25/03/16,06:20:47,10,11,1, 11.9,1,1, -0.289, 10470.247, 449.731, 52866.295 25/03/16,06:20:47,11,11,1, 11.9,1,1, -0.289, 10470.234, 449.743, 52866.412 25/03/16,06:20:47,12,11,1, 11.9,1,1, -0.289, 10470.241, 449.734, 52866.338 25/03/16,06:20:47,13,11,1, 11.9,1,1, -0.289, 10470.250, 449.757, 52866.351 25/03/16,06:20:47,14,11,1, 11.9,1,1, -0.289, 10470.261, 449.767, 52866.267 25/03/16,06:20:47,15,11,1, 11.9,1,1, -0.289, 10470.269, 449.764, 52866.298 25/03/16,06:20:47,16,11,1, 11.9,1,1, -0.289, 10470.278, 449.761, 52866.297 25/03/16,06:20:47,17,11,1, 11.9,1,1, -0.289, 10470.268, 449.803, 52866.363 25/03/16,06:20:47,18,11,1, 11.9,1,1, -0.289, 10470.270, 449.808, 52866.352 25/03/16,06:20:47,19,11,1, 11.9,1,1, -0.289, 10470.291, 449.782, 52866.328 25/03/16,06:20:48,00,10,1, 11.9,1,1, -0.290, 10470.283, 449.782, 52866.328 25/03/16,06:20:48,01,10,1, 11.9,1,1, -0.290, 10470.333, 449.837, 52866.324 25/03/16,06:20:48,02,10,1, 11.9,1,1, -0.290, 10470.317, 449.837, 52866.273 25/03/16,06:20:48,03,10,1, 11.9,1,1, -0.290, 10470.303, 449.847, 52866.357 25/03/16,06:20:48,04,10,1, 11.9,1,1, -0.290, 10470.315, 449.836, 52866.323 25/03/16,06:20:48,05,10,1, 11.9,1,1, -0.290, 10470.318, 449.852, 52866.276 25/03/16,06:20:48,06,10,1, 11.9,1,1, -0.290, 10470.321, 449.868, 52866.206 25/03/16,06:20:48,07,10,1, 11.9,1,1, -0.290, 10470.337, 449.855, 52866.244 25/03/16,06:20:48,08,10,1, 11.9,1,1, -0.290, 10470.320, 449.895, 52866.244 25/03/16,06:20:48,09,10,1, 11.9,1,1, -0.290, 10470.392, 449.890, 52866.318 25/03/16,06:20:48,10,10,1, 11.9,1,1, -0.290, 10470.346, 449.912, 52866.337 25/03/16,06:20:48,11,10,1, 11.9,1,1, -0.290, 10470.365, 449.913, 52866.335 25/03/16,06:20:48,12,10,1, 11.9,1,1, -0.290, 10470.373, 449.909, 52866.254 25/03/16,06:20:48,13,10,1, 11.9,1,1, -0.290, 10470.393, 449.925, 52866.239 25/03/16,06:20:48,14,10,1, 11.9,1,1, -0.290, 10470.390, 449.942, 52866.238 25/03/16,06:20:48,15,10,1, 11.9,1,1, -0.290, 10470.392, 449.934, 52866.222 25/03/16,06:20:48,16,10,1, 11.9,1,1, -0.290, 10470.408, 449.963, 52866.348 25/03/16,06:20:48,17,10,1, 11.9,1,1, -0.290, 10470.402, 449.990, 52866.319 25/03/16,06:20:48,18,10,1, 11.9,1,1, -0.290, 10470.414, 449.988, 52866.329 25/03/16,06:20:48,19,10,1, 11.9,1,1, -0.290, 10470.443, 450.011, 52866.227 25/03/16,06:20:49,00,10,1, 11.9,1,1, -0.291, 10470.442, 450.011, 52866.227 25/03/16,06:20:49,01,10,1, 11.9,1,1, -0.291, 10470.468, 450.032, 52866.268 25/03/16,06:20:49,02,10,1, 11.9,1,1, -0.291, 10470.428, 450.013, 52866.352 25/03/16,06:20:49,03,10,1, 11.9,1,1, -0.291, 10470.464, 450.022, 52866.310 25/03/16,06:20:49,04,10,1, 11.9,1,1, -0.291, 10470.470, 450.019, 52866.350 25/03/16,06:20:49,05,10,1, 11.9,1,1, -0.291, 10470.485, 450.038, 52866.317 25/03/16,06:20:49,06,10,1, 11.9,1,1, -0.291, 10470.462, 450.041, 52866.313 25/03/16,06:20:49,07,10,1, 11.9,1,1, -0.291, 10470.464, 450.066, 52866.281 25/03/16,06:20:49,08,10,1, 11.9,1,1, -0.291, 10470.502, 450.073, 52866.289 25/03/16,06:20:49,09,10,1, 11.9,1,1, -0.291, 10470.496, 450.058, 52866.305 25/03/16,06:20:49,10,10,1, 11.9,1,1, -0.291, 10470.503, 450.065, 52866.351 25/03/16,06:20:49,11,10,1, 11.9,1,1, -0.291, 10470.499, 450.084, 52866.316 25/03/16,06:20:49,12,10,1, 11.9,1,1, -0.291, 10470.507, 450.094, 52866.277 25/03/16,06:20:49,13,10,1, 11.9,1,1, -0.291, 10470.549, 450.094, 52866.276 25/03/16,06:20:49,14,10,1, 11.9,1,1, -0.291, 10470.534, 450.104, 52866.246 25/03/16,06:20:49,15,10,1, 11.9,1,1, -0.291, 10470.514, 450.137, 52866.289 25/03/16,06:20:49,16,10,1, 11.9,1,1, -0.291, 10470.544, 450.131, 52866.308 25/03/16,06:20:49,17,10,1, 11.9,1,1, -0.291, 10470.552, 450.134, 52866.321 25/03/16,06:20:49,18,10,1, 11.9,1,1, -0.291, 10470.554, 450.141, 52866.297 25/03/16,06:20:49,19,10,1, 11.9,1,1, -0.291, 10470.588, 450.146, 52866.311 25/03/16,06:20:50,00,10,1, 11.9,1,1, -0.292, 10470.583, 450.146, 52866.311 25/03/16,06:20:50,01,10,1, 11.9,1,1, -0.292, 10470.587, 450.143, 52866.261 25/03/16,06:20:50,02,10,1, 11.9,1,1, -0.292, 10470.595, 450.167, 52866.285 25/03/16,06:20:50,03,10,1, 11.9,1,1, -0.292, 10470.608, 450.174, 52866.411 25/03/16,06:20:50,04,10,1, 11.9,1,1, -0.292, 10470.603, 450.199, 52866.403 25/03/16,06:20:50,05,10,1, 11.9,1,1, -0.292, 10470.623, 450.204, 52866.379 25/03/16,06:20:50,06,10,1, 11.9,1,1, -0.292, 10470.621, 450.225, 52866.375 25/03/16,06:20:50,07,10,1, 11.9,1,1, -0.292, 10470.642, 450.224, 52866.318 25/03/16,06:20:50,08,10,1, 11.9,1,1, -0.292, 10470.645, 450.209, 52866.330 25/03/16,06:20:50,09,10,1, 11.9,1,1, -0.292, 10470.653, 450.207, 52866.353 25/03/16,06:20:50,10,10,1, 11.9,1,1, -0.292, 10470.652, 450.239, 52866.406 25/03/16,06:20:50,11,10,1, 11.9,1,1, -0.292, 10470.663, 450.235, 52866.385 25/03/16,06:20:50,12,10,1, 11.9,1,1, -0.292, 10470.679, 450.240, 52866.294 25/03/16,06:20:50,13,10,1, 11.9,1,1, -0.292, 10470.688, 450.243, 52866.342 25/03/16,06:20:50,14,10,1, 11.9,1,1, -0.292, 10470.698, 450.255, 52866.293 25/03/16,06:20:50,15,10,1, 11.9,1,1, -0.292, 10470.720, 450.255, 52866.379 25/03/16,06:20:50,16,10,1, 11.9,1,1, -0.292, 10470.722, 450.257, 52866.367 25/03/16,06:20:50,17,10,1, 11.9,1,1, -0.292, 10470.706, 450.269, 52866.341 25/03/16,06:20:50,18,10,1, 11.9,1,1, -0.292, 10470.729, 450.269, 52866.402 25/03/16,06:20:50,19,10,1, 11.9,1,1, -0.292, 10470.744, 450.281, 52866.357 25/03/16,06:20:51,00,09,1, 11.9,1,1, -0.289, 10470.742, 450.281, 52866.357 25/03/16,06:20:51,01,09,1, 11.9,1,1, -0.289, 10470.780, 450.286, 52866.310 25/03/16,06:20:51,02,09,1, 11.9,1,1, -0.289, 10470.772, 450.289, 52866.317 25/03/16,06:20:51,03,09,1, 11.9,1,1, -0.289, 10470.777, 450.315, 52866.402 25/03/16,06:20:51,04,09,1, 11.9,1,1, -0.289, 10470.790, 450.307, 52866.423 25/03/16,06:20:51,05,09,1, 11.9,1,1, -0.289, 10470.787, 450.282, 52866.349 25/03/16,06:20:51,06,09,1, 11.9,1,1, -0.289, 10470.812, 450.301, 52866.326 25/03/16,06:20:51,07,09,1, 11.9,1,1, -0.289, 10470.819, 450.286, 52866.348 25/03/16,06:20:51,08,09,1, 11.9,1,1, -0.289, 10470.822, 450.318, 52866.369 25/03/16,06:20:51,09,09,1, 11.9,1,1, -0.289, 10470.848, 450.336, 52866.410 25/03/16,06:20:51,10,09,1, 11.9,1,1, -0.289, 10470.835, 450.344, 52866.432 25/03/16,06:20:51,11,09,1, 11.9,1,1, -0.289, 10470.844, 450.332, 52866.340 25/03/16,06:20:51,12,09,1, 11.9,1,1, -0.289, 10470.856, 450.330, 52866.392 25/03/16,06:20:51,13,09,1, 11.9,1,1, -0.289, 10470.863, 450.326, 52866.284 25/03/16,06:20:51,14,09,1, 11.9,1,1, -0.289, 10470.877, 450.341, 52866.406 25/03/16,06:20:51,15,09,1, 11.9,1,1, -0.289, 10470.903, 450.335, 52866.364 25/03/16,06:20:51,16,09,1, 11.9,1,1, -0.289, 10470.894, 450.332, 52866.388 25/03/16,06:20:51,17,09,1, 11.9,1,1, -0.289, 10470.908, 450.319, 52866.327 25/03/16,06:20:51,18,09,1, 11.9,1,1, -0.289, 10470.919, 450.348, 52866.379 25/03/16,06:20:51,19,09,1, 11.9,1,1, -0.289, 10470.956, 450.349, 52866.284 25/03/16,06:20:52,00,09,1, 11.9,1,1, -0.285, 10470.951, 450.349, 52866.284 25/03/16,06:20:52,01,09,1, 11.9,1,1, -0.285, 10470.927, 450.359, 52866.248 25/03/16,06:20:52,02,09,1, 11.9,1,1, -0.285, 10470.971, 450.365, 52866.368 25/03/16,06:20:52,03,09,1, 11.9,1,1, -0.285, 10470.965, 450.401, 52866.436 25/03/16,06:20:52,04,09,1, 11.9,1,1, -0.285, 10470.967, 450.380, 52866.330 25/03/16,06:20:52,05,09,1, 11.9,1,1, -0.285, 10470.995, 450.397, 52866.313 25/03/16,06:20:52,06,09,1, 11.9,1,1, -0.285, 10471.000, 450.367, 52866.353 25/03/16,06:20:52,07,09,1, 11.9,1,1, -0.285, 10471.005, 450.391, 52866.328 25/03/16,06:20:52,08,09,1, 11.9,1,1, -0.285, 10471.021, 450.404, 52866.298 25/03/16,06:20:52,09,09,1, 11.9,1,1, -0.285, 10471.034, 450.392, 52866.298 25/03/16,06:20:52,10,09,1, 11.9,1,1, -0.285, 10471.049, 450.420, 52866.352 25/03/16,06:20:52,11,09,1, 11.9,1,1, -0.285, 10471.053, 450.410, 52866.318 25/03/16,06:20:52,12,09,1, 11.9,1,1, -0.285, 10471.073, 450.424, 52866.339 25/03/16,06:20:52,13,09,1, 11.9,1,1, -0.285, 10471.058, 450.432, 52866.360 25/03/16,06:20:52,14,09,1, 11.9,1,1, -0.285, 10471.078, 450.427, 52866.310 25/03/16,06:20:52,15,09,1, 11.9,1,1, -0.285, 10471.078, 450.443, 52866.370 25/03/16,06:20:52,16,09,1, 11.9,1,1, -0.285, 10471.096, 450.447, 52866.339 25/03/16,06:20:52,17,09,1, 11.9,1,1, -0.285, 10471.102, 450.425, 52866.273 25/03/16,06:20:52,18,09,1, 11.9,1,1, -0.285, 10471.119, 450.446, 52866.391 25/03/16,06:20:52,19,09,1, 11.9,1,1, -0.285, 10471.127, 450.445, 52866.294 25/03/16,06:20:53,00,09,1, 11.9,1,1, -0.290, 10471.126, 450.445, 52866.294 25/03/16,06:20:53,01,09,1, 11.9,1,1, -0.290, 10471.169, 450.472, 52866.350 25/03/16,06:20:53,02,09,1, 11.9,1,1, -0.290, 10471.172, 450.454, 52866.357 25/03/16,06:20:53,03,09,1, 11.9,1,1, -0.290, 10471.191, 450.461, 52866.409 25/03/16,06:20:53,04,09,1, 11.9,1,1, -0.290, 10471.187, 450.471, 52866.372 25/03/16,06:20:53,05,09,1, 11.9,1,1, -0.290, 10471.189, 450.474, 52866.259 25/03/16,06:20:53,06,09,1, 11.9,1,1, -0.290, 10471.198, 450.475, 52866.351 25/03/16,06:20:53,07,09,1, 11.9,1,1, -0.290, 10471.225, 450.511, 52866.269 25/03/16,06:20:53,08,09,1, 11.9,1,1, -0.290, 10471.224, 450.476, 52866.291 25/03/16,06:20:53,09,09,1, 11.9,1,1, -0.290, 10471.229, 450.495, 52866.323 25/03/16,06:20:53,10,09,1, 11.9,1,1, -0.290, 10471.259, 450.496, 52866.379 25/03/16,06:20:53,11,09,1, 11.9,1,1, -0.290, 10471.285, 450.500, 52866.315 25/03/16,06:20:53,12,09,1, 11.9,1,1, -0.290, 10471.253, 450.503, 52866.341 25/03/16,06:20:53,13,09,1, 11.9,1,1, -0.290, 10471.293, 450.521, 52866.253 25/03/16,06:20:53,14,09,1, 11.9,1,1, -0.290, 10471.314, 450.522, 52866.319 25/03/16,06:20:53,15,09,1, 11.9,1,1, -0.290, 10471.304, 450.528, 52866.347 25/03/16,06:20:53,16,09,1, 11.9,1,1, -0.290, 10471.312, 450.515, 52866.354 25/03/16,06:20:53,17,09,1, 11.9,1,1, -0.290, 10471.355, 450.508, 52866.286 25/03/16,06:20:53,18,09,1, 11.9,1,1, -0.290, 10471.344, 450.519, 52866.240 25/03/16,06:20:53,19,09,1, 11.9,1,1, -0.290, 10471.356, 450.523, 52866.279 25/03/16,06:20:54,00,10,1, 11.9,1,1, -0.292, 10471.351, 450.523, 52866.279 25/03/16,06:20:54,01,10,1, 11.9,1,1, -0.292, 10471.376, 450.518, 52866.356 25/03/16,06:20:54,02,10,1, 11.9,1,1, -0.292, 10471.406, 450.531, 52866.289 25/03/16,06:20:54,03,10,1, 11.9,1,1, -0.292, 10471.387, 450.514, 52866.288 25/03/16,06:20:54,04,10,1, 11.9,1,1, -0.292, 10471.419, 450.547, 52866.363 25/03/16,06:20:54,05,10,1, 11.9,1,1, -0.292, 10471.422, 450.537, 52866.340 25/03/16,06:20:54,06,10,1, 11.9,1,1, -0.292, 10471.455, 450.543, 52866.347 25/03/16,06:20:54,07,10,1, 11.9,1,1, -0.292, 10471.448, 450.533, 52866.252 25/03/16,06:20:54,08,10,1, 11.9,1,1, -0.292, 10471.476, 450.540, 52866.276 25/03/16,06:20:54,09,10,1, 11.9,1,1, -0.292, 10471.489, 450.523, 52866.304 25/03/16,06:20:54,10,10,1, 11.9,1,1, -0.292, 10471.491, 450.554, 52866.351 25/03/16,06:20:54,11,10,1, 11.9,1,1, -0.292, 10471.522, 450.540, 52866.301 25/03/16,06:20:54,12,10,1, 11.9,1,1, -0.292, 10471.517, 450.534, 52866.374 25/03/16,06:20:54,13,10,1, 11.9,1,1, -0.292, 10471.523, 450.549, 52866.295 25/03/16,06:20:54,14,10,1, 11.9,1,1, -0.292, 10471.552, 450.541, 52866.328 25/03/16,06:20:54,15,10,1, 11.9,1,1, -0.292, 10471.581, 450.532, 52866.362 25/03/16,06:20:54,16,10,1, 11.9,1,1, -0.292, 10471.576, 450.547, 52866.323 25/03/16,06:20:54,17,10,1, 11.9,1,1, -0.292, 10471.578, 450.555, 52866.298 25/03/16,06:20:54,18,10,1, 11.9,1,1, -0.292, 10471.552, 450.548, 52866.347 25/03/16,06:20:54,19,10,1, 11.9,1,1, -0.292, 10471.595, 450.562, 52866.284 25/03/16,06:20:55,00,10,1, 11.9,1,1, -0.292, 10471.593, 450.562, 52866.284 25/03/16,06:20:55,01,10,1, 11.9,1,1, -0.292, 10471.634, 450.564, 52866.265 25/03/16,06:20:55,02,10,1, 11.9,1,1, -0.292, 10471.638, 450.540, 52866.277 25/03/16,06:20:55,03,10,1, 11.9,1,1, -0.292, 10471.612, 450.562, 52866.286 25/03/16,06:20:55,04,10,1, 11.9,1,1, -0.292, 10471.674, 450.571, 52866.215 25/03/16,06:20:55,05,10,1, 11.9,1,1, -0.292, 10471.670, 450.579, 52866.235 25/03/16,06:20:55,06,10,1, 11.9,1,1, -0.292, 10471.690, 450.582, 52866.251 25/03/16,06:20:55,07,10,1, 11.9,1,1, -0.292, 10471.682, 450.577, 52866.320 25/03/16,06:20:55,08,10,1, 11.9,1,1, -0.292, 10471.719, 450.568, 52866.298 25/03/16,06:20:55,09,10,1, 11.9,1,1, -0.292, 10471.700, 450.589, 52866.324 25/03/16,06:20:55,10,10,1, 11.9,1,1, -0.292, 10471.726, 450.574, 52866.221 25/03/16,06:20:55,11,10,1, 11.9,1,1, -0.292, 10471.748, 450.580, 52866.264 25/03/16,06:20:55,12,10,1, 11.9,1,1, -0.292, 10471.758, 450.606, 52866.286 25/03/16,06:20:55,13,10,1, 11.9,1,1, -0.292, 10471.763, 450.561, 52866.189 25/03/16,06:20:55,14,10,1, 11.9,1,1, -0.292, 10471.769, 450.570, 52866.282 25/03/16,06:20:55,15,10,1, 11.9,1,1, -0.292, 10471.785, 450.584, 52866.253 25/03/16,06:20:55,16,10,1, 11.9,1,1, -0.292, 10471.792, 450.606, 52866.285 25/03/16,06:20:55,17,10,1, 11.9,1,1, -0.292, 10471.815, 450.591, 52866.260 25/03/16,06:20:55,18,10,1, 11.9,1,1, -0.292, 10471.836, 450.612, 52866.217 25/03/16,06:20:55,19,10,1, 11.9,1,1, -0.292, 10471.835, 450.600, 52866.183 25/03/16,06:20:56,00,10,1, 12.0,1,1, -0.292, 10471.827, 450.600, 52866.183 25/03/16,06:20:56,01,10,1, 12.0,1,1, -0.292, 10471.878, 450.589, 52866.295 25/03/16,06:20:56,02,10,1, 12.0,1,1, -0.292, 10471.870, 450.603, 52866.266 25/03/16,06:20:56,03,10,1, 12.0,1,1, -0.292, 10471.871, 450.617, 52866.249 25/03/16,06:20:56,04,10,1, 12.0,1,1, -0.292, 10471.894, 450.629, 52866.297 25/03/16,06:20:56,05,10,1, 12.0,1,1, -0.292, 10471.917, 450.634, 52866.215 25/03/16,06:20:56,06,10,1, 12.0,1,1, -0.292, 10471.947, 450.625, 52866.203 25/03/16,06:20:56,07,10,1, 12.0,1,1, -0.292, 10471.952, 450.629, 52866.272 25/03/16,06:20:56,08,10,1, 12.0,1,1, -0.292, 10471.966, 450.610, 52866.202 25/03/16,06:20:56,09,10,1, 12.0,1,1, -0.292, 10471.986, 450.609, 52866.228 25/03/16,06:20:56,10,10,1, 12.0,1,1, -0.292, 10472.003, 450.622, 52866.259 25/03/16,06:20:56,11,10,1, 12.0,1,1, -0.292, 10472.001, 450.644, 52866.267 25/03/16,06:20:56,12,10,1, 12.0,1,1, -0.292, 10472.013, 450.634, 52866.260 25/03/16,06:20:56,13,10,1, 12.0,1,1, -0.292, 10472.030, 450.634, 52866.161 25/03/16,06:20:56,14,10,1, 12.0,1,1, -0.292, 10472.052, 450.616, 52866.194 25/03/16,06:20:56,15,10,1, 12.0,1,1, -0.292, 10472.064, 450.623, 52866.209 25/03/16,06:20:56,16,10,1, 12.0,1,1, -0.292, 10472.074, 450.638, 52866.231 25/03/16,06:20:56,17,10,1, 12.0,1,1, -0.292, 10472.078, 450.607, 52866.215 25/03/16,06:20:56,18,10,1, 12.0,1,1, -0.292, 10472.073, 450.627, 52866.227 25/03/16,06:20:56,19,10,1, 12.0,1,1, -0.292, 10472.107, 450.610, 52866.125 25/03/16,06:20:57,00,09,1, 11.9,1,1, -0.289, 10472.102, 450.610, 52866.125 25/03/16,06:20:57,01,09,1, 11.9,1,1, -0.289, 10472.141, 450.652, 52866.308 25/03/16,06:20:57,02,09,1, 11.9,1,1, -0.289, 10472.148, 450.639, 52866.313 25/03/16,06:20:57,03,09,1, 11.9,1,1, -0.289, 10472.171, 450.625, 52866.356 25/03/16,06:20:57,04,09,1, 11.9,1,1, -0.289, 10472.149, 450.633, 52866.312 25/03/16,06:20:57,05,09,1, 11.9,1,1, -0.289, 10472.227, 450.640, 52866.402 25/03/16,06:20:57,06,09,1, 11.9,1,1, -0.289, 10472.207, 450.654, 52866.222 25/03/16,06:20:57,07,09,1, 11.9,1,1, -0.289, 10472.207, 450.646, 52866.330 25/03/16,06:20:57,08,09,1, 11.9,1,1, -0.289, 10472.237, 450.640, 52866.321 25/03/16,06:20:57,09,09,1, 11.9,1,1, -0.289, 10472.238, 450.669, 52866.372 25/03/16,06:20:57,10,09,1, 11.9,1,1, -0.289, 10472.285, 450.630, 52866.249 25/03/16,06:20:57,11,09,1, 11.9,1,1, -0.289, 10472.211, 450.664, 52866.459 25/03/16,06:20:57,12,09,1, 11.9,1,1, -0.289, 10472.254, 450.655, 52866.383 25/03/16,06:20:57,13,09,1, 11.9,1,1, -0.289, 10472.267, 450.655, 52866.271 25/03/16,06:20:57,14,09,1, 11.9,1,1, -0.289, 10472.321, 450.657, 52866.280 25/03/16,06:20:57,15,09,1, 11.9,1,1, -0.289, 10472.316, 450.642, 52866.306 25/03/16,06:20:57,16,09,1, 11.9,1,1, -0.289, 10472.331, 450.652, 52866.425 25/03/16,06:20:57,17,09,1, 11.9,1,1, -0.289, 10472.345, 450.652, 52866.327 25/03/16,06:20:57,18,09,1, 11.9,1,1, -0.289, 10472.382, 450.642, 52866.361 25/03/16,06:20:57,19,09,1, 11.9,1,1, -0.289, 10472.386, 450.650, 52866.364 25/03/16,06:20:58,00,09,1, 11.9,1,1, -0.288, 10472.386, 450.650, 52866.364 25/03/16,06:20:58,01,09,1, 11.9,1,1, -0.288, 10472.395, 450.640, 52866.412 25/03/16,06:20:58,02,09,1, 11.9,1,1, -0.288, 10472.406, 450.625, 52866.296 25/03/16,06:20:58,03,09,1, 11.9,1,1, -0.288, 10472.447, 450.620, 52866.299 25/03/16,06:20:58,04,09,1, 11.9,1,1, -0.288, 10472.433, 450.633, 52866.348 25/03/16,06:20:58,05,09,1, 11.9,1,1, -0.288, 10472.462, 450.645, 52866.305 25/03/16,06:20:58,06,09,1, 11.9,1,1, -0.288, 10472.498, 450.643, 52866.329 25/03/16,06:20:58,07,09,1, 11.9,1,1, -0.288, 10472.505, 450.640, 52866.227 25/03/16,06:20:58,08,09,1, 11.9,1,1, -0.288, 10472.521, 450.642, 52866.229 25/03/16,06:20:58,09,09,1, 11.9,1,1, -0.288, 10472.548, 450.647, 52866.278 25/03/16,06:20:58,10,09,1, 11.9,1,1, -0.288, 10472.517, 450.636, 52866.265 25/03/16,06:20:58,11,09,1, 11.9,1,1, -0.288, 10472.572, 450.668, 52866.283 25/03/16,06:20:58,12,09,1, 11.9,1,1, -0.288, 10472.575, 450.656, 52866.220 25/03/16,06:20:58,13,09,1, 11.9,1,1, -0.288, 10472.597, 450.632, 52866.324 25/03/16,06:20:58,14,09,1, 11.9,1,1, -0.288, 10472.626, 450.646, 52866.293 25/03/16,06:20:58,15,09,1, 11.9,1,1, -0.288, 10472.604, 450.664, 52866.313 25/03/16,06:20:58,16,09,1, 11.9,1,1, -0.288, 10472.626, 450.647, 52866.240 25/03/16,06:20:58,17,09,1, 11.9,1,1, -0.288, 10472.631, 450.654, 52866.337 25/03/16,06:20:58,18,09,1, 11.9,1,1, -0.288, 10472.658, 450.640, 52866.337 25/03/16,06:20:58,19,09,1, 11.9,1,1, -0.288, 10472.655, 450.653, 52866.278 25/03/16,06:20:59,00,09,1, 11.9,1,1, -0.289, 10472.653, 450.653, 52866.278 25/03/16,06:20:59,01,09,1, 11.9,1,1, -0.289, 10472.696, 450.624, 52866.215 25/03/16,06:20:59,02,09,1, 11.9,1,1, -0.289, 10472.696, 450.636, 52866.351 25/03/16,06:20:59,03,09,1, 11.9,1,1, -0.289, 10472.749, 450.645, 52866.354 25/03/16,06:20:59,04,09,1, 11.9,1,1, -0.289, 10472.718, 450.638, 52866.271 25/03/16,06:20:59,05,09,1, 11.9,1,1, -0.289, 10472.750, 450.632, 52866.317 25/03/16,06:20:59,06,09,1, 11.9,1,1, -0.289, 10472.767, 450.641, 52866.315 25/03/16,06:20:59,07,09,1, 11.9,1,1, -0.289, 10472.776, 450.651, 52866.294 25/03/16,06:20:59,08,09,1, 11.9,1,1, -0.289, 10472.774, 450.630, 52866.234 25/03/16,06:20:59,09,09,1, 11.9,1,1, -0.289, 10472.791, 450.618, 52866.272 25/03/16,06:20:59,10,09,1, 11.9,1,1, -0.289, 10472.827, 450.643, 52866.272 25/03/16,06:20:59,11,09,1, 11.9,1,1, -0.289, 10472.833, 450.632, 52866.235 25/03/16,06:20:59,12,09,1, 11.9,1,1, -0.289, 10472.839, 450.649, 52866.269 25/03/16,06:20:59,13,09,1, 11.9,1,1, -0.289, 10472.875, 450.634, 52866.248 25/03/16,06:20:59,14,09,1, 11.9,1,1, -0.289, 10472.868, 450.635, 52866.223 25/03/16,06:20:59,15,09,1, 11.9,1,1, -0.289, 10472.875, 450.637, 52866.284 25/03/16,06:20:59,16,09,1, 11.9,1,1, -0.289, 10472.927, 450.663, 52866.278 25/03/16,06:20:59,17,09,1, 11.9,1,1, -0.289, 10472.921, 450.644, 52866.373 25/03/16,06:20:59,18,09,1, 11.9,1,1, -0.289, 10472.893, 450.628, 52866.189 25/03/16,06:20:59,19,09,1, 11.9,1,1, -0.289, 10472.951, 450.639, 52866.272 25/03/16,06:21:00,00,10,1, 11.9,1,1, -0.291, 10472.945, 450.639, 52866.272 25/03/16,06:21:00,01,10,1, 11.9,1,1, -0.291, 10472.973, 450.649, 52866.270 25/03/16,06:21:00,02,10,1, 11.9,1,1, -0.291, 10472.973, 450.630, 52866.182 25/03/16,06:21:00,03,10,1, 11.9,1,1, -0.291, 10472.992, 450.615, 52866.202 25/03/16,06:21:00,04,10,1, 11.9,1,1, -0.291, 10472.987, 450.630, 52866.126 25/03/16,06:21:00,05,10,1, 11.9,1,1, -0.291, 10473.021, 450.650, 52866.129 25/03/16,06:21:00,06,10,1, 11.9,1,1, -0.291, 10473.045, 450.613, 52866.205 25/03/16,06:21:00,07,10,1, 11.9,1,1, -0.291, 10473.042, 450.627, 52866.139 25/03/16,06:21:00,08,10,1, 11.9,1,1, -0.291, 10473.037, 450.638, 52866.212 25/03/16,06:21:00,09,10,1, 11.9,1,1, -0.291, 10473.080, 450.621, 52866.178 25/03/16,06:21:00,10,10,1, 11.9,1,1, -0.291, 10473.068, 450.611, 52866.123 25/03/16,06:21:00,11,10,1, 11.9,1,1, -0.291, 10473.092, 450.629, 52866.192 25/03/16,06:21:00,12,10,1, 11.9,1,1, -0.291, 10473.112, 450.646, 52866.147 25/03/16,06:21:00,13,10,1, 11.9,1,1, -0.291, 10473.145, 450.626, 52866.114 25/03/16,06:21:00,14,10,1, 11.9,1,1, -0.291, 10473.117, 450.612, 52866.131 25/03/16,06:21:00,15,10,1, 11.9,1,1, -0.291, 10473.166, 450.634, 52866.141 25/03/16,06:21:00,16,10,1, 11.9,1,1, -0.291, 10473.155, 450.621, 52866.175 25/03/16,06:21:00,17,10,1, 11.9,1,1, -0.291, 10473.178, 450.608, 52866.111 25/03/16,06:21:00,18,10,1, 11.9,1,1, -0.291, 10473.185, 450.627, 52866.124 25/03/16,06:21:00,19,10,1, 11.9,1,1, -0.291, 10473.212, 450.617, 52866.057 25/03/16,06:21:01,00,10,1, 11.9,1,1, -0.295, 10473.212, 450.617, 52866.057 25/03/16,06:21:01,01,10,1, 11.9,1,1, -0.295, 10473.243, 450.635, 52866.066 25/03/16,06:21:01,02,10,1, 11.9,1,1, -0.295, 10473.241, 450.645, 52866.249 25/03/16,06:21:01,03,10,1, 11.9,1,1, -0.295, 10473.218, 450.626, 52866.168 25/03/16,06:21:01,04,10,1, 11.9,1,1, -0.295, 10473.264, 450.626, 52866.122 25/03/16,06:21:01,05,10,1, 11.9,1,1, -0.295, 10473.276, 450.617, 52866.069 25/03/16,06:21:01,06,10,1, 11.9,1,1, -0.295, 10473.280, 450.622, 52866.070 25/03/16,06:21:01,07,10,1, 11.9,1,1, -0.295, 10473.296, 450.593, 52866.068 25/03/16,06:21:01,08,10,1, 11.9,1,1, -0.295, 10473.300, 450.629, 52866.076 25/03/16,06:21:01,09,10,1, 11.9,1,1, -0.295, 10473.326, 450.640, 52866.100 25/03/16,06:21:01,10,10,1, 11.9,1,1, -0.295, 10473.330, 450.624, 52866.143 25/03/16,06:21:01,11,10,1, 11.9,1,1, -0.295, 10473.357, 450.617, 52866.088 25/03/16,06:21:01,12,10,1, 11.9,1,1, -0.295, 10473.360, 450.645, 52866.075 25/03/16,06:21:01,13,10,1, 11.9,1,1, -0.295, 10473.386, 450.642, 52866.136 25/03/16,06:21:01,14,10,1, 11.9,1,1, -0.295, 10473.391, 450.651, 52866.043 25/03/16,06:21:01,15,10,1, 11.9,1,1, -0.295, 10473.406, 450.651, 52866.212 25/03/16,06:21:01,16,10,1, 11.9,1,1, -0.295, 10473.379, 450.644, 52866.413 25/03/16,06:21:01,17,10,1, 11.9,1,1, -0.295, 10473.434, 450.649, 52866.276 25/03/16,06:21:01,18,10,1, 11.9,1,1, -0.295, 10473.417, 450.652, 52866.259 25/03/16,06:21:01,19,10,1, 11.9,1,1, -0.295, 10473.454, 450.641, 52866.021 25/03/16,06:21:02,00,10,1, 11.9,1,1, -0.291, 10473.446, 450.641, 52866.021 25/03/16,06:21:02,01,10,1, 11.9,1,1, -0.291, 10473.477, 450.634, 52866.045 25/03/16,06:21:02,02,10,1, 11.9,1,1, -0.291, 10473.490, 450.639, 52866.142 25/03/16,06:21:02,03,10,1, 11.9,1,1, -0.291, 10473.485, 450.625, 52866.094 25/03/16,06:21:02,04,10,1, 11.9,1,1, -0.291, 10473.497, 450.646, 52866.053 25/03/16,06:21:02,05,10,1, 11.9,1,1, -0.291, 10473.527, 450.643, 52866.071 25/03/16,06:21:02,06,10,1, 11.9,1,1, -0.291, 10473.528, 450.662, 52866.017 25/03/16,06:21:02,07,10,1, 11.9,1,1, -0.291, 10473.549, 450.650, 52866.113 25/03/16,06:21:02,08,10,1, 11.9,1,1, -0.291, 10473.562, 450.644, 52866.164 25/03/16,06:21:02,09,10,1, 11.9,1,1, -0.291, 10473.576, 450.667, 52866.177 25/03/16,06:21:02,10,10,1, 11.9,1,1, -0.291, 10473.589, 450.637, 52866.092 25/03/16,06:21:02,11,10,1, 11.9,1,1, -0.291, 10473.584, 450.642, 52866.139 25/03/16,06:21:02,12,10,1, 11.9,1,1, -0.291, 10473.613, 450.654, 52866.023 25/03/16,06:21:02,13,10,1, 11.9,1,1, -0.291, 10473.621, 450.628, 52866.097 25/03/16,06:21:02,14,10,1, 11.9,1,1, -0.291, 10473.645, 450.615, 52866.088 25/03/16,06:21:02,15,10,1, 11.9,1,1, -0.291, 10473.661, 450.635, 52866.077 25/03/16,06:21:02,16,10,1, 11.9,1,1, -0.291, 10473.684, 450.642, 52866.152 25/03/16,06:21:02,17,10,1, 11.9,1,1, -0.291, 10473.664, 450.650, 52866.142 25/03/16,06:21:02,18,10,1, 11.9,1,1, -0.291, 10473.671, 450.631, 52866.087 25/03/16,06:21:02,19,10,1, 11.9,1,1, -0.291, 10473.696, 450.638, 52866.088 25/03/16,06:21:03,00,10,1, 11.9,1,1, -0.292, 10473.688, 450.638, 52866.088 25/03/16,06:21:03,01,10,1, 11.9,1,1, -0.292, 10473.726, 450.637, 52866.141 25/03/16,06:21:03,02,10,1, 11.9,1,1, -0.292, 10473.731, 450.635, 52866.093 25/03/16,06:21:03,03,10,1, 11.9,1,1, -0.292, 10473.768, 450.643, 52866.069 25/03/16,06:21:03,04,10,1, 11.9,1,1, -0.292, 10473.775, 450.635, 52866.048 25/03/16,06:21:03,05,10,1, 11.9,1,1, -0.292, 10473.792, 450.633, 52866.038 25/03/16,06:21:03,06,10,1, 11.9,1,1, -0.292, 10473.771, 450.630, 52866.103 25/03/16,06:21:03,07,10,1, 11.9,1,1, -0.292, 10473.789, 450.623, 52866.113 25/03/16,06:21:03,08,10,1, 11.9,1,1, -0.292, 10473.804, 450.608, 52866.085 25/03/16,06:21:03,09,10,1, 11.9,1,1, -0.292, 10473.819, 450.626, 52866.028 25/03/16,06:21:03,10,10,1, 11.9,1,1, -0.292, 10473.850, 450.606, 52866.062 25/03/16,06:21:03,11,10,1, 11.9,1,1, -0.292, 10473.843, 450.619, 52865.998 25/03/16,06:21:03,12,10,1, 11.9,1,1, -0.292, 10473.884, 450.625, 52866.122 25/03/16,06:21:03,13,10,1, 11.9,1,1, -0.292, 10473.866, 450.626, 52866.009 25/03/16,06:21:03,14,10,1, 11.9,1,1, -0.292, 10473.886, 450.623, 52866.073 25/03/16,06:21:03,15,10,1, 11.9,1,1, -0.292, 10473.905, 450.645, 52866.125 25/03/16,06:21:03,16,10,1, 11.9,1,1, -0.292, 10473.902, 450.648, 52866.084 25/03/16,06:21:03,17,10,1, 11.9,1,1, -0.292, 10473.933, 450.627, 52866.056 25/03/16,06:21:03,18,10,1, 11.9,1,1, -0.292, 10473.942, 450.631, 52866.021 25/03/16,06:21:03,19,10,1, 11.9,1,1, -0.292, 10473.953, 450.645, 52866.099 25/03/16,06:21:04,00,10,1, 11.9,1,1, -0.292, 10473.946, 450.645, 52866.099 25/03/16,06:21:04,01,10,1, 11.9,1,1, -0.292, 10473.961, 450.636, 52866.129 25/03/16,06:21:04,02,10,1, 11.9,1,1, -0.292, 10473.962, 450.653, 52866.103 25/03/16,06:21:04,03,10,1, 11.9,1,1, -0.292, 10473.987, 450.643, 52866.157 25/03/16,06:21:04,04,10,1, 11.9,1,1, -0.292, 10473.991, 450.642, 52866.060 25/03/16,06:21:04,05,10,1, 11.9,1,1, -0.292, 10474.015, 450.641, 52866.024 25/03/16,06:21:04,06,10,1, 11.9,1,1, -0.292, 10474.032, 450.639, 52866.005 25/03/16,06:21:04,07,10,1, 11.9,1,1, -0.292, 10474.016, 450.635, 52866.015 25/03/16,06:21:04,08,10,1, 11.9,1,1, -0.292, 10474.034, 450.633, 52866.080 25/03/16,06:21:04,09,10,1, 11.9,1,1, -0.292, 10474.051, 450.647, 52866.013 25/03/16,06:21:04,10,10,1, 11.9,1,1, -0.292, 10474.070, 450.648, 52866.044 25/03/16,06:21:04,11,10,1, 11.9,1,1, -0.292, 10474.073, 450.647, 52866.073 25/03/16,06:21:04,12,10,1, 11.9,1,1, -0.292, 10474.080, 450.631, 52866.114 25/03/16,06:21:04,13,10,1, 11.9,1,1, -0.292, 10474.095, 450.621, 52866.065 25/03/16,06:21:04,14,10,1, 11.9,1,1, -0.292, 10474.112, 450.664, 52866.065 25/03/16,06:21:04,15,10,1, 11.9,1,1, -0.292, 10474.128, 450.638, 52866.107 25/03/16,06:21:04,16,10,1, 11.9,1,1, -0.292, 10474.118, 450.628, 52866.094 25/03/16,06:21:04,17,10,1, 11.9,1,1, -0.292, 10474.135, 450.622, 52866.033 25/03/16,06:21:04,18,10,1, 11.9,1,1, -0.292, 10474.168, 450.648, 52866.095 25/03/16,06:21:04,19,10,1, 11.9,1,1, -0.292, 10474.190, 450.640, 52866.072 25/03/16,06:21:05,00,08,1, 11.9,1,1, -0.292, 10474.188, 450.640, 52866.072 25/03/16,06:21:05,01,08,1, 11.9,1,1, -0.292, 10474.186, 450.650, 52866.029 25/03/16,06:21:05,02,08,1, 11.9,1,1, -0.292, 10474.194, 450.647, 52866.052 25/03/16,06:21:05,03,08,1, 11.9,1,1, -0.292, 10474.197, 450.641, 52866.056 25/03/16,06:21:05,04,08,1, 11.9,1,1, -0.292, 10474.236, 450.653, 52866.121 25/03/16,06:21:05,05,08,1, 11.9,1,1, -0.292, 10474.241, 450.636, 52866.032 25/03/16,06:21:05,06,08,1, 11.9,1,1, -0.292, 10474.260, 450.653, 52866.063 25/03/16,06:21:05,07,08,1, 11.9,1,1, -0.292, 10474.240, 450.669, 52866.102 25/03/16,06:21:05,08,08,1, 11.9,1,1, -0.292, 10474.280, 450.656, 52866.091 25/03/16,06:21:05,09,08,1, 11.9,1,1, -0.292, 10474.280, 450.650, 52866.098 25/03/16,06:21:05,10,08,1, 11.9,1,1, -0.292, 10474.288, 450.659, 52866.035 25/03/16,06:21:05,11,08,1, 11.9,1,1, -0.292, 10474.304, 450.671, 52866.080 25/03/16,06:21:05,12,08,1, 11.9,1,1, -0.292, 10474.330, 450.620, 52866.035 25/03/16,06:21:05,13,08,1, 11.9,1,1, -0.292, 10474.325, 450.658, 52866.071 25/03/16,06:21:05,14,08,1, 11.9,1,1, -0.292, 10474.358, 450.647, 52866.037 25/03/16,06:21:05,15,08,1, 11.9,1,1, -0.292, 10474.350, 450.654, 52866.099 25/03/16,06:21:05,16,08,1, 11.9,1,1, -0.292, 10474.370, 450.648, 52866.164 25/03/16,06:21:05,17,08,1, 11.9,1,1, -0.292, 10474.364, 450.647, 52866.053 25/03/16,06:21:05,18,08,1, 11.9,1,1, -0.292, 10474.392, 450.670, 52866.039 25/03/16,06:21:05,19,08,1, 11.9,1,1, -0.292, 10474.405, 450.654, 52866.002 25/03/16,06:21:06,00,08,1, 11.9,1,1, -0.288, 10474.397, 450.654, 52866.002 25/03/16,06:21:06,01,08,1, 11.9,1,1, -0.288, 10474.431, 450.649, 52866.078 25/03/16,06:21:06,02,08,1, 11.9,1,1, -0.288, 10474.438, 450.672, 52866.101 25/03/16,06:21:06,03,08,1, 11.9,1,1, -0.288, 10474.446, 450.651, 52866.038 25/03/16,06:21:06,04,08,1, 11.9,1,1, -0.288, 10474.446, 450.649, 52866.047 25/03/16,06:21:06,05,08,1, 11.9,1,1, -0.288, 10474.451, 450.656, 52866.021 25/03/16,06:21:06,06,08,1, 11.9,1,1, -0.288, 10474.478, 450.674, 52866.044 25/03/16,06:21:06,07,08,1, 11.9,1,1, -0.288, 10474.471, 450.676, 52866.017 25/03/16,06:21:06,08,08,1, 11.9,1,1, -0.288, 10474.502, 450.688, 52865.994 25/03/16,06:21:06,09,08,1, 11.9,1,1, -0.288, 10474.512, 450.708, 52866.118 25/03/16,06:21:06,10,08,1, 11.9,1,1, -0.288, 10474.502, 450.666, 52866.056 25/03/16,06:21:06,11,08,1, 11.9,1,1, -0.288, 10474.524, 450.653, 52866.019 25/03/16,06:21:06,12,08,1, 11.9,1,1, -0.288, 10474.555, 450.682, 52865.991 25/03/16,06:21:06,13,08,1, 11.9,1,1, -0.288, 10474.568, 450.666, 52865.922 25/03/16,06:21:06,14,08,1, 11.9,1,1, -0.288, 10474.584, 450.680, 52866.040 25/03/16,06:21:06,15,08,1, 11.9,1,1, -0.288, 10474.559, 450.676, 52866.082 25/03/16,06:21:06,16,08,1, 11.9,1,1, -0.288, 10474.602, 450.679, 52866.032 25/03/16,06:21:06,17,08,1, 11.9,1,1, -0.288, 10474.599, 450.663, 52866.085 25/03/16,06:21:06,18,08,1, 11.9,1,1, -0.288, 10474.615, 450.679, 52866.027 25/03/16,06:21:06,19,08,1, 11.9,1,1, -0.288, 10474.622, 450.699, 52865.995 25/03/16,06:21:07,00,08,1, 12.0,1,1, -0.289, 10474.614, 450.699, 52865.995 25/03/16,06:21:07,01,08,1, 12.0,1,1, -0.289, 10474.625, 450.690, 52866.033 25/03/16,06:21:07,02,08,1, 12.0,1,1, -0.289, 10474.627, 450.711, 52866.014 25/03/16,06:21:07,03,08,1, 12.0,1,1, -0.289, 10474.660, 450.693, 52866.126 25/03/16,06:21:07,04,08,1, 12.0,1,1, -0.289, 10474.692, 450.685, 52866.016 25/03/16,06:21:07,05,08,1, 12.0,1,1, -0.289, 10474.685, 450.701, 52866.027 25/03/16,06:21:07,06,08,1, 12.0,1,1, -0.289, 10474.687, 450.689, 52866.090 25/03/16,06:21:07,07,08,1, 12.0,1,1, -0.289, 10474.714, 450.708, 52866.096 25/03/16,06:21:07,08,08,1, 12.0,1,1, -0.289, 10474.726, 450.700, 52866.045 25/03/16,06:21:07,09,08,1, 12.0,1,1, -0.289, 10474.715, 450.703, 52866.060 25/03/16,06:21:07,10,08,1, 12.0,1,1, -0.289, 10474.740, 450.703, 52866.050 25/03/16,06:21:07,11,08,1, 12.0,1,1, -0.289, 10474.756, 450.681, 52866.005 25/03/16,06:21:07,12,08,1, 12.0,1,1, -0.289, 10474.763, 450.705, 52866.019 25/03/16,06:21:07,13,08,1, 12.0,1,1, -0.289, 10474.761, 450.702, 52866.047 25/03/16,06:21:07,14,08,1, 12.0,1,1, -0.289, 10474.775, 450.711, 52866.077 25/03/16,06:21:07,15,08,1, 12.0,1,1, -0.289, 10474.765, 450.707, 52866.126 25/03/16,06:21:07,16,08,1, 12.0,1,1, -0.289, 10474.793, 450.704, 52866.082 25/03/16,06:21:07,17,08,1, 12.0,1,1, -0.289, 10474.799, 450.710, 52866.043 25/03/16,06:21:07,18,08,1, 12.0,1,1, -0.289, 10474.835, 450.689, 52866.028 25/03/16,06:21:07,19,08,1, 12.0,1,1, -0.289, 10474.847, 450.687, 52866.014 25/03/16,06:21:08,00,09,1, 11.8,1,1, -0.291, 10474.839, 450.687, 52866.014 25/03/16,06:21:08,01,09,1, 11.8,1,1, -0.291, 10474.884, 450.698, 52866.036 25/03/16,06:21:08,02,09,1, 11.8,1,1, -0.291, 10474.850, 450.694, 52865.999 25/03/16,06:21:08,03,09,1, 11.8,1,1, -0.291, 10474.874, 450.694, 52865.999 25/03/16,06:21:08,04,09,1, 11.8,1,1, -0.291, 10474.902, 450.690, 52866.040 25/03/16,06:21:08,05,09,1, 11.8,1,1, -0.291, 10474.881, 450.689, 52866.099 25/03/16,06:21:08,06,09,1, 11.8,1,1, -0.291, 10474.890, 450.696, 52866.084 25/03/16,06:21:08,07,09,1, 11.8,1,1, -0.291, 10474.892, 450.683, 52866.012 25/03/16,06:21:08,08,09,1, 11.8,1,1, -0.291, 10474.923, 450.718, 52866.098 25/03/16,06:21:08,09,09,1, 11.8,1,1, -0.291, 10474.932, 450.702, 52866.065 25/03/16,06:21:08,10,09,1, 11.8,1,1, -0.291, 10474.923, 450.697, 52866.028 25/03/16,06:21:08,11,09,1, 11.8,1,1, -0.291, 10474.956, 450.704, 52866.030 25/03/16,06:21:08,12,09,1, 11.8,1,1, -0.291, 10474.937, 450.695, 52866.020 25/03/16,06:21:08,13,09,1, 11.8,1,1, -0.291, 10474.951, 450.699, 52865.990 25/03/16,06:21:08,14,09,1, 11.8,1,1, -0.291, 10474.974, 450.706, 52866.049 25/03/16,06:21:08,15,09,1, 11.8,1,1, -0.291, 10474.977, 450.709, 52866.040 25/03/16,06:21:08,16,09,1, 11.8,1,1, -0.291, 10474.976, 450.722, 52866.105 25/03/16,06:21:08,17,09,1, 11.8,1,1, -0.291, 10475.003, 450.716, 52866.095 25/03/16,06:21:08,18,09,1, 11.8,1,1, -0.291, 10475.002, 450.709, 52865.969 25/03/16,06:21:08,19,09,1, 11.8,1,1, -0.291, 10475.004, 450.702, 52865.784 25/03/16,06:21:09,00,09,1, 11.9,1,1, -0.287, 10474.998, 450.702, 52865.784 25/03/16,06:21:09,01,09,1, 11.9,1,1, -0.287, 10475.041, 450.745, 52866.048 25/03/16,06:21:09,02,09,1, 11.9,1,1, -0.287, 10475.023, 450.718, 52866.041 25/03/16,06:21:09,03,09,1, 11.9,1,1, -0.287, 10475.057, 450.697, 52865.954 25/03/16,06:21:09,04,09,1, 11.9,1,1, -0.287, 10475.070, 450.720, 52866.049 25/03/16,06:21:09,05,09,1, 11.9,1,1, -0.287, 10475.050, 450.714, 52866.068 25/03/16,06:21:09,06,09,1, 11.9,1,1, -0.287, 10475.088, 450.702, 52866.026 25/03/16,06:21:09,07,09,1, 11.9,1,1, -0.287, 10475.096, 450.718, 52866.100 25/03/16,06:21:09,08,09,1, 11.9,1,1, -0.287, 10475.099, 450.716, 52866.050 25/03/16,06:21:09,09,09,1, 11.9,1,1, -0.287, 10475.089, 450.715, 52866.086 25/03/16,06:21:09,10,09,1, 11.9,1,1, -0.287, 10475.119, 450.744, 52866.037 25/03/16,06:21:09,11,09,1, 11.9,1,1, -0.287, 10475.121, 450.714, 52865.972 25/03/16,06:21:09,12,09,1, 11.9,1,1, -0.287, 10475.134, 450.721, 52866.047 25/03/16,06:21:09,13,09,1, 11.9,1,1, -0.287, 10475.146, 450.721, 52866.013 25/03/16,06:21:09,14,09,1, 11.9,1,1, -0.287, 10475.143, 450.709, 52866.043 25/03/16,06:21:09,15,09,1, 11.9,1,1, -0.287, 10475.164, 450.739, 52866.143 25/03/16,06:21:09,16,09,1, 11.9,1,1, -0.287, 10475.184, 450.738, 52866.007 25/03/16,06:21:09,17,09,1, 11.9,1,1, -0.287, 10475.168, 450.703, 52865.982 25/03/16,06:21:09,18,09,1, 11.9,1,1, -0.287, 10475.161, 450.746, 52866.039 25/03/16,06:21:09,19,09,1, 11.9,1,1, -0.287, 10475.177, 450.731, 52866.034 25/03/16,06:21:10,00,09,1, 12.0,1,1, -0.289, 10475.173, 450.731, 52866.034 25/03/16,06:21:10,01,09,1, 12.0,1,1, -0.289, 10475.229, 450.725, 52865.805 25/03/16,06:21:10,02,09,1, 12.0,1,1, -0.289, 10475.209, 450.746, 52866.023 25/03/16,06:21:10,03,09,1, 12.0,1,1, -0.289, 10475.214, 450.731, 52866.067 25/03/16,06:21:10,04,09,1, 12.0,1,1, -0.289, 10475.241, 450.778, 52866.042 25/03/16,06:21:10,05,09,1, 12.0,1,1, -0.289, 10475.262, 450.749, 52865.998 25/03/16,06:21:10,06,09,1, 12.0,1,1, -0.289, 10475.271, 450.742, 52866.054 25/03/16,06:21:10,07,09,1, 12.0,1,1, -0.289, 10475.288, 450.731, 52866.057 25/03/16,06:21:10,08,09,1, 12.0,1,1, -0.289, 10475.281, 450.748, 52866.043 25/03/16,06:21:10,09,09,1, 12.0,1,1, -0.289, 10475.293, 450.736, 52866.037 25/03/16,06:21:10,10,09,1, 12.0,1,1, -0.289, 10475.295, 450.728, 52866.031 25/03/16,06:21:10,11,09,1, 12.0,1,1, -0.289, 10475.302, 450.734, 52865.993 25/03/16,06:21:10,12,09,1, 12.0,1,1, -0.289, 10475.333, 450.747, 52865.951 25/03/16,06:21:10,13,09,1, 12.0,1,1, -0.289, 10475.321, 450.721, 52865.985 25/03/16,06:21:10,14,09,1, 12.0,1,1, -0.289, 10475.338, 450.755, 52866.081 25/03/16,06:21:10,15,09,1, 12.0,1,1, -0.289, 10475.360, 450.748, 52866.040 25/03/16,06:21:10,16,09,1, 12.0,1,1, -0.289, 10475.346, 450.753, 52866.036 25/03/16,06:21:10,17,09,1, 12.0,1,1, -0.289, 10475.369, 450.737, 52866.021 25/03/16,06:21:10,18,09,1, 12.0,1,1, -0.289, 10475.390, 450.745, 52866.103 25/03/16,06:21:10,19,09,1, 12.0,1,1, -0.289, 10475.376, 450.744, 52866.082 25/03/16,06:21:11,00,09,1, 11.9,1,1, -0.288, 10475.373, 450.744, 52866.082 25/03/16,06:21:11,01,09,1, 11.9,1,1, -0.288, 10475.384, 450.735, 52866.026 25/03/16,06:21:11,02,09,1, 11.9,1,1, -0.288, 10475.406, 450.742, 52866.053 25/03/16,06:21:11,03,09,1, 11.9,1,1, -0.288, 10475.413, 450.721, 52865.997 25/03/16,06:21:11,04,09,1, 11.9,1,1, -0.288, 10475.442, 450.736, 52866.065 25/03/16,06:21:11,05,09,1, 11.9,1,1, -0.288, 10475.422, 450.727, 52866.013 25/03/16,06:21:11,06,09,1, 11.9,1,1, -0.288, 10475.432, 450.737, 52866.033 25/03/16,06:21:11,07,09,1, 11.9,1,1, -0.288, 10475.448, 450.737, 52866.092 25/03/16,06:21:11,08,09,1, 11.9,1,1, -0.288, 10475.436, 450.741, 52866.058 25/03/16,06:21:11,09,09,1, 11.9,1,1, -0.288, 10475.466, 450.748, 52866.074 25/03/16,06:21:11,10,09,1, 11.9,1,1, -0.288, 10475.479, 450.732, 52865.979 25/03/16,06:21:11,11,09,1, 11.9,1,1, -0.288, 10475.481, 450.727, 52866.023 25/03/16,06:21:11,12,09,1, 11.9,1,1, -0.288, 10475.483, 450.728, 52866.060 25/03/16,06:21:11,13,09,1, 11.9,1,1, -0.288, 10475.537, 450.739, 52866.002 25/03/16,06:21:11,14,09,1, 11.9,1,1, -0.288, 10475.508, 450.724, 52865.991 25/03/16,06:21:11,15,09,1, 11.9,1,1, -0.288, 10475.527, 450.736, 52866.114 25/03/16,06:21:11,16,09,1, 11.9,1,1, -0.288, 10475.507, 450.757, 52866.045 25/03/16,06:21:11,17,09,1, 11.9,1,1, -0.288, 10475.546, 450.730, 52866.055 25/03/16,06:21:11,18,09,1, 11.9,1,1, -0.288, 10475.547, 450.753, 52866.064 25/03/16,06:21:11,19,09,1, 11.9,1,1, -0.288, 10475.576, 450.732, 52865.997 25/03/16,06:21:12,00,09,1, 11.9,1,1, -0.287, 10475.574, 450.732, 52865.997 25/03/16,06:21:12,01,09,1, 11.9,1,1, -0.287, 10475.567, 450.729, 52866.067 25/03/16,06:21:12,02,09,1, 11.9,1,1, -0.287, 10475.574, 450.732, 52866.060 25/03/16,06:21:12,03,09,1, 11.9,1,1, -0.287, 10475.578, 450.748, 52866.072 25/03/16,06:21:12,04,09,1, 11.9,1,1, -0.287, 10475.609, 450.713, 52866.000 25/03/16,06:21:12,05,09,1, 11.9,1,1, -0.287, 10475.616, 450.729, 52866.011 25/03/16,06:21:12,06,09,1, 11.9,1,1, -0.287, 10475.603, 450.734, 52866.025 25/03/16,06:21:12,07,09,1, 11.9,1,1, -0.287, 10475.630, 450.723, 52866.060 25/03/16,06:21:12,08,09,1, 11.9,1,1, -0.287, 10475.644, 450.700, 52866.035 25/03/16,06:21:12,09,09,1, 11.9,1,1, -0.287, 10475.635, 450.730, 52866.025 25/03/16,06:21:12,10,09,1, 11.9,1,1, -0.287, 10475.603, 450.723, 52866.033 25/03/16,06:21:12,11,09,1, 11.9,1,1, -0.287, 10475.659, 450.708, 52865.961 25/03/16,06:21:12,12,09,1, 11.9,1,1, -0.287, 10475.652, 450.712, 52865.990 25/03/16,06:21:12,13,09,1, 11.9,1,1, -0.287, 10475.655, 450.732, 52866.072 25/03/16,06:21:12,14,09,1, 11.9,1,1, -0.287, 10475.670, 450.716, 52865.998 25/03/16,06:21:12,15,09,1, 11.9,1,1, -0.287, 10475.685, 450.724, 52866.043 25/03/16,06:21:12,16,09,1, 11.9,1,1, -0.287, 10475.685, 450.728, 52866.088 25/03/16,06:21:12,17,09,1, 11.9,1,1, -0.287, 10475.708, 450.702, 52866.029 25/03/16,06:21:12,18,09,1, 11.9,1,1, -0.287, 10475.698, 450.694, 52865.943 25/03/16,06:21:12,19,09,1, 11.9,1,1, -0.287, 10475.697, 450.716, 52866.008 25/03/16,06:21:13,00,09,1, 12.0,1,1, -0.288, 10475.690, 450.716, 52866.008 25/03/16,06:21:13,01,09,1, 12.0,1,1, -0.288, 10475.739, 450.729, 52866.049 25/03/16,06:21:13,02,09,1, 12.0,1,1, -0.288, 10475.724, 450.719, 52865.995 25/03/16,06:21:13,03,09,1, 12.0,1,1, -0.288, 10475.757, 450.711, 52865.957 25/03/16,06:21:13,04,09,1, 12.0,1,1, -0.288, 10475.765, 450.699, 52866.026 25/03/16,06:21:13,05,09,1, 12.0,1,1, -0.288, 10475.801, 450.711, 52865.946 25/03/16,06:21:13,06,09,1, 12.0,1,1, -0.288, 10475.790, 450.723, 52866.030 25/03/16,06:21:13,07,09,1, 12.0,1,1, -0.288, 10475.774, 450.726, 52866.079 25/03/16,06:21:13,08,09,1, 12.0,1,1, -0.288, 10475.818, 450.721, 52865.984 25/03/16,06:21:13,09,09,1, 12.0,1,1, -0.288, 10475.800, 450.718, 52865.983 25/03/16,06:21:13,10,09,1, 12.0,1,1, -0.288, 10475.820, 450.705, 52866.020 25/03/16,06:21:13,11,09,1, 12.0,1,1, -0.288, 10475.829, 450.694, 52866.007 25/03/16,06:21:13,12,09,1, 12.0,1,1, -0.288, 10475.849, 450.703, 52865.940 25/03/16,06:21:13,13,09,1, 12.0,1,1, -0.288, 10475.840, 450.714, 52866.008 25/03/16,06:21:13,14,09,1, 12.0,1,1, -0.288, 10475.842, 450.698, 52866.027 25/03/16,06:21:13,15,09,1, 12.0,1,1, -0.288, 10475.861, 450.699, 52865.984 25/03/16,06:21:13,16,09,1, 12.0,1,1, -0.288, 10475.862, 450.707, 52865.973 25/03/16,06:21:13,17,09,1, 12.0,1,1, -0.288, 10475.869, 450.692, 52865.979 25/03/16,06:21:13,18,09,1, 12.0,1,1, -0.288, 10475.871, 450.702, 52865.931 25/03/16,06:21:13,19,09,1, 12.0,1,1, -0.288, 10475.886, 450.697, 52865.952 25/03/16,06:21:14,00,11,1, 11.9,1,1, -0.288, 10475.882, 450.697, 52865.952 25/03/16,06:21:14,01,11,1, 11.9,1,1, -0.288, 10475.902, 450.677, 52865.993 25/03/16,06:21:14,02,11,1, 11.9,1,1, -0.288, 10475.912, 450.683, 52865.946 25/03/16,06:21:14,03,11,1, 11.9,1,1, -0.288, 10475.920, 450.713, 52865.941 25/03/16,06:21:14,04,11,1, 11.9,1,1, -0.288, 10475.931, 450.692, 52865.976 25/03/16,06:21:14,05,11,1, 11.9,1,1, -0.288, 10475.938, 450.701, 52866.000 25/03/16,06:21:14,06,11,1, 11.9,1,1, -0.288, 10475.949, 450.692, 52865.951 25/03/16,06:21:14,07,11,1, 11.9,1,1, -0.288, 10475.944, 450.661, 52865.944 25/03/16,06:21:14,08,11,1, 11.9,1,1, -0.288, 10475.949, 450.660, 52866.038 25/03/16,06:21:14,09,11,1, 11.9,1,1, -0.288, 10475.970, 450.671, 52865.972 25/03/16,06:21:14,10,11,1, 11.9,1,1, -0.288, 10475.985, 450.675, 52865.990 25/03/16,06:21:14,11,11,1, 11.9,1,1, -0.288, 10475.974, 450.690, 52865.953 25/03/16,06:21:14,12,11,1, 11.9,1,1, -0.288, 10476.011, 450.670, 52865.940 25/03/16,06:21:14,13,11,1, 11.9,1,1, -0.288, 10476.004, 450.670, 52865.914 25/03/16,06:21:14,14,11,1, 11.9,1,1, -0.288, 10476.006, 450.656, 52865.954 25/03/16,06:21:14,15,11,1, 11.9,1,1, -0.288, 10476.036, 450.635, 52865.804 25/03/16,06:21:14,16,11,1, 11.9,1,1, -0.288, 10476.010, 450.674, 52866.019 25/03/16,06:21:14,17,11,1, 11.9,1,1, -0.288, 10476.014, 450.665, 52866.068 25/03/16,06:21:14,18,11,1, 11.9,1,1, -0.288, 10476.023, 450.675, 52865.926 25/03/16,06:21:14,19,11,1, 11.9,1,1, -0.288, 10476.089, 450.690, 52865.927 25/03/16,06:21:15,00,11,1, 11.9,1,1, -0.288, 10476.083, 450.690, 52865.927 25/03/16,06:21:15,01,11,1, 11.9,1,1, -0.288, 10476.050, 450.661, 52865.910 25/03/16,06:21:15,02,11,1, 11.9,1,1, -0.288, 10476.090, 450.654, 52865.954 25/03/16,06:21:15,03,11,1, 11.9,1,1, -0.288, 10476.097, 450.661, 52865.956 25/03/16,06:21:15,04,11,1, 11.9,1,1, -0.288, 10476.088, 450.637, 52865.881 25/03/16,06:21:15,05,11,1, 11.9,1,1, -0.288, 10476.095, 450.657, 52865.932 25/03/16,06:21:15,06,11,1, 11.9,1,1, -0.288, 10476.123, 450.640, 52865.910 25/03/16,06:21:15,07,11,1, 11.9,1,1, -0.288, 10476.125, 450.661, 52865.934 25/03/16,06:21:15,08,11,1, 11.9,1,1, -0.288, 10476.120, 450.652, 52865.948 25/03/16,06:21:15,09,11,1, 11.9,1,1, -0.288, 10476.130, 450.650, 52865.968 25/03/16,06:21:15,10,11,1, 11.9,1,1, -0.288, 10476.137, 450.635, 52865.999 25/03/16,06:21:15,11,11,1, 11.9,1,1, -0.288, 10476.150, 450.640, 52865.900 25/03/16,06:21:15,12,11,1, 11.9,1,1, -0.288, 10476.150, 450.651, 52865.903 25/03/16,06:21:15,13,11,1, 11.9,1,1, -0.288, 10476.170, 450.621, 52865.913 25/03/16,06:21:15,14,11,1, 11.9,1,1, -0.288, 10476.157, 450.614, 52865.910 25/03/16,06:21:15,15,11,1, 11.9,1,1, -0.288, 10476.190, 450.618, 52865.950 25/03/16,06:21:15,16,11,1, 11.9,1,1, -0.288, 10476.194, 450.611, 52865.895 25/03/16,06:21:15,17,11,1, 11.9,1,1, -0.288, 10476.215, 450.646, 52865.872 25/03/16,06:21:15,18,11,1, 11.9,1,1, -0.288, 10476.199, 450.622, 52865.882 25/03/16,06:21:15,19,11,1, 11.9,1,1, -0.288, 10476.224, 450.600, 52865.866 25/03/16,06:21:16,00,11,1, 11.9,1,1, -0.291, 10476.216, 450.600, 52865.866 25/03/16,06:21:16,01,11,1, 11.9,1,1, -0.291, 10476.230, 450.637, 52865.958 25/03/16,06:21:16,02,11,1, 11.9,1,1, -0.291, 10476.221, 450.608, 52865.913 25/03/16,06:21:16,03,11,1, 11.9,1,1, -0.291, 10476.214, 450.612, 52865.853 25/03/16,06:21:16,04,11,1, 11.9,1,1, -0.291, 10476.252, 450.613, 52865.887 25/03/16,06:21:16,05,11,1, 11.9,1,1, -0.291, 10476.241, 450.614, 52865.826 25/03/16,06:21:16,06,11,1, 11.9,1,1, -0.291, 10476.256, 450.620, 52865.880 25/03/16,06:21:16,07,11,1, 11.9,1,1, -0.291, 10476.247, 450.593, 52865.871 25/03/16,06:21:16,08,11,1, 11.9,1,1, -0.291, 10476.265, 450.586, 52865.920 25/03/16,06:21:16,09,11,1, 11.9,1,1, -0.291, 10476.281, 450.594, 52865.919 25/03/16,06:21:16,10,11,1, 11.9,1,1, -0.291, 10476.280, 450.562, 52865.822 25/03/16,06:21:16,11,11,1, 11.9,1,1, -0.291, 10476.316, 450.585, 52865.925 25/03/16,06:21:16,12,11,1, 11.9,1,1, -0.291, 10476.272, 450.577, 52865.811 25/03/16,06:21:16,13,11,1, 11.9,1,1, -0.291, 10476.296, 450.560, 52865.890 25/03/16,06:21:16,14,11,1, 11.9,1,1, -0.291, 10476.371, 450.556, 52865.749 25/03/16,06:21:16,15,11,1, 11.9,1,1, -0.291, 10476.316, 450.582, 52865.891 25/03/16,06:21:16,16,11,1, 11.9,1,1, -0.291, 10476.305, 450.556, 52865.954 25/03/16,06:21:16,17,11,1, 11.9,1,1, -0.291, 10476.340, 450.551, 52865.836 25/03/16,06:21:16,18,11,1, 11.9,1,1, -0.291, 10476.362, 450.547, 52865.955 25/03/16,06:21:16,19,11,1, 11.9,1,1, -0.291, 10476.370, 450.553, 52865.845 25/03/16,06:21:17,00,10,1, 11.9,1,1, -0.290, 10476.366, 450.553, 52865.845 25/03/16,06:21:17,01,10,1, 11.9,1,1, -0.290, 10476.358, 450.542, 52865.894 25/03/16,06:21:17,02,10,1, 11.9,1,1, -0.290, 10476.370, 450.541, 52865.892 25/03/16,06:21:17,03,10,1, 11.9,1,1, -0.290, 10476.392, 450.542, 52865.788 25/03/16,06:21:17,04,10,1, 11.9,1,1, -0.290, 10476.402, 450.551, 52865.863 25/03/16,06:21:17,05,10,1, 11.9,1,1, -0.290, 10476.440, 450.536, 52865.744 25/03/16,06:21:17,06,10,1, 11.9,1,1, -0.290, 10476.430, 450.517, 52865.824 25/03/16,06:21:17,07,10,1, 11.9,1,1, -0.290, 10476.434, 450.525, 52865.886 25/03/16,06:21:17,08,10,1, 11.9,1,1, -0.290, 10476.446, 450.526, 52865.919 25/03/16,06:21:17,09,10,1, 11.9,1,1, -0.290, 10476.469, 450.510, 52865.850 25/03/16,06:21:17,10,10,1, 11.9,1,1, -0.290, 10476.465, 450.507, 52865.827 25/03/16,06:21:17,11,10,1, 11.9,1,1, -0.290, 10476.453, 450.499, 52865.873 25/03/16,06:21:17,12,10,1, 11.9,1,1, -0.290, 10476.468, 450.489, 52865.825 25/03/16,06:21:17,13,10,1, 11.9,1,1, -0.290, 10476.464, 450.492, 52865.836 25/03/16,06:21:17,14,10,1, 11.9,1,1, -0.290, 10476.519, 450.484, 52865.803 25/03/16,06:21:17,15,10,1, 11.9,1,1, -0.290, 10476.482, 450.498, 52865.908 25/03/16,06:21:17,16,10,1, 11.9,1,1, -0.290, 10476.492, 450.502, 52865.813 25/03/16,06:21:17,17,10,1, 11.9,1,1, -0.290, 10476.504, 450.470, 52865.757 25/03/16,06:21:17,18,10,1, 11.9,1,1, -0.290, 10476.529, 450.500, 52865.826 25/03/16,06:21:17,19,10,1, 11.9,1,1, -0.290, 10476.510, 450.484, 52865.856 25/03/16,06:21:18,00,10,1, 11.9,1,1, -0.288, 10476.508, 450.484, 52865.856 25/03/16,06:21:18,01,10,1, 11.9,1,1, -0.288, 10476.557, 450.470, 52865.946 25/03/16,06:21:18,02,10,1, 11.9,1,1, -0.288, 10476.568, 450.473, 52865.864 25/03/16,06:21:18,03,10,1, 11.9,1,1, -0.288, 10476.573, 450.465, 52865.814 25/03/16,06:21:18,04,10,1, 11.9,1,1, -0.288, 10476.556, 450.463, 52865.809 25/03/16,06:21:18,05,10,1, 11.9,1,1, -0.288, 10476.587, 450.447, 52865.806 25/03/16,06:21:18,06,10,1, 11.9,1,1, -0.288, 10476.590, 450.469, 52865.796 25/03/16,06:21:18,07,10,1, 11.9,1,1, -0.288, 10476.609, 450.475, 52865.796 25/03/16,06:21:18,08,10,1, 11.9,1,1, -0.288, 10476.589, 450.475, 52865.854 25/03/16,06:21:18,09,10,1, 11.9,1,1, -0.288, 10476.621, 450.460, 52865.829 25/03/16,06:21:18,10,10,1, 11.9,1,1, -0.288, 10476.619, 450.447, 52865.784 25/03/16,06:21:18,11,10,1, 11.9,1,1, -0.288, 10476.650, 450.460, 52865.796 25/03/16,06:21:18,12,10,1, 11.9,1,1, -0.288, 10476.659, 450.451, 52865.805 25/03/16,06:21:18,13,10,1, 11.9,1,1, -0.288, 10476.671, 450.431, 52865.718 25/03/16,06:21:18,14,10,1, 11.9,1,1, -0.288, 10476.677, 450.441, 52865.726 25/03/16,06:21:18,15,10,1, 11.9,1,1, -0.288, 10476.681, 450.401, 52865.687 25/03/16,06:21:18,16,10,1, 11.9,1,1, -0.288, 10476.687, 450.403, 52865.801 25/03/16,06:21:18,17,10,1, 11.9,1,1, -0.288, 10476.704, 450.410, 52865.836 25/03/16,06:21:18,18,10,1, 11.9,1,1, -0.288, 10476.690, 450.411, 52865.814 25/03/16,06:21:18,19,10,1, 11.9,1,1, -0.288, 10476.719, 450.398, 52865.771 25/03/16,06:21:19,00,09,1, 12.0,1,1, -0.292, 10476.717, 450.398, 52865.771 25/03/16,06:21:19,01,09,1, 12.0,1,1, -0.292, 10476.748, 450.387, 52865.824 25/03/16,06:21:19,02,09,1, 12.0,1,1, -0.292, 10476.732, 450.394, 52865.686 25/03/16,06:21:19,03,09,1, 12.0,1,1, -0.292, 10476.743, 450.386, 52865.796 25/03/16,06:21:19,04,09,1, 12.0,1,1, -0.292, 10476.769, 450.379, 52865.696 25/03/16,06:21:19,05,09,1, 12.0,1,1, -0.292, 10476.755, 450.367, 52865.774 25/03/16,06:21:19,06,09,1, 12.0,1,1, -0.292, 10476.782, 450.374, 52865.770 25/03/16,06:21:19,07,09,1, 12.0,1,1, -0.292, 10476.788, 450.359, 52865.695 25/03/16,06:21:19,08,09,1, 12.0,1,1, -0.292, 10476.782, 450.356, 52865.763 25/03/16,06:21:19,09,09,1, 12.0,1,1, -0.292, 10476.821, 450.347, 52865.739 25/03/16,06:21:19,10,09,1, 12.0,1,1, -0.292, 10476.833, 450.345, 52865.683 25/03/16,06:21:19,11,09,1, 12.0,1,1, -0.292, 10476.804, 450.335, 52865.768 25/03/16,06:21:19,12,09,1, 12.0,1,1, -0.292, 10476.828, 450.338, 52865.685 25/03/16,06:21:19,13,09,1, 12.0,1,1, -0.292, 10476.840, 450.345, 52865.774 25/03/16,06:21:19,14,09,1, 12.0,1,1, -0.292, 10476.848, 450.342, 52865.767 25/03/16,06:21:19,15,09,1, 12.0,1,1, -0.292, 10476.862, 450.338, 52865.715 25/03/16,06:21:19,16,09,1, 12.0,1,1, -0.292, 10476.885, 450.348, 52865.704 25/03/16,06:21:19,17,09,1, 12.0,1,1, -0.292, 10476.888, 450.314, 52865.703 25/03/16,06:21:19,18,09,1, 12.0,1,1, -0.292, 10476.875, 450.316, 52865.700 25/03/16,06:21:19,19,09,1, 12.0,1,1, -0.292, 10476.893, 450.291, 52865.741 25/03/16,06:21:20,00,09,1, 11.9,1,1, -0.286, 10476.892, 450.291, 52865.741 25/03/16,06:21:20,01,09,1, 11.9,1,1, -0.286, 10476.893, 450.269, 52865.668 25/03/16,06:21:20,02,09,1, 11.9,1,1, -0.286, 10476.945, 450.295, 52865.771 25/03/16,06:21:20,03,09,1, 11.9,1,1, -0.286, 10476.918, 450.292, 52865.725 25/03/16,06:21:20,04,09,1, 11.9,1,1, -0.286, 10476.949, 450.293, 52865.726 25/03/16,06:21:20,05,09,1, 11.9,1,1, -0.286, 10476.960, 450.287, 52865.708 25/03/16,06:21:20,06,09,1, 11.9,1,1, -0.286, 10476.964, 450.253, 52865.731 25/03/16,06:21:20,07,09,1, 11.9,1,1, -0.286, 10476.985, 450.248, 52865.671 25/03/16,06:21:20,08,09,1, 11.9,1,1, -0.286, 10477.012, 450.270, 52865.778 25/03/16,06:21:20,09,09,1, 11.9,1,1, -0.286, 10477.005, 450.256, 52865.725 25/03/16,06:21:20,10,09,1, 11.9,1,1, -0.286, 10477.008, 450.283, 52865.792 25/03/16,06:21:20,11,09,1, 11.9,1,1, -0.286, 10477.024, 450.237, 52865.706 25/03/16,06:21:20,12,09,1, 11.9,1,1, -0.286, 10477.052, 450.239, 52865.669 25/03/16,06:21:20,13,09,1, 11.9,1,1, -0.286, 10477.051, 450.250, 52865.706 25/03/16,06:21:20,14,09,1, 11.9,1,1, -0.286, 10477.071, 450.226, 52865.711 25/03/16,06:21:20,15,09,1, 11.9,1,1, -0.286, 10477.045, 450.198, 52865.630 25/03/16,06:21:20,16,09,1, 11.9,1,1, -0.286, 10477.064, 450.212, 52865.667 25/03/16,06:21:20,17,09,1, 11.9,1,1, -0.286, 10477.098, 450.205, 52865.657 25/03/16,06:21:20,18,09,1, 11.9,1,1, -0.286, 10477.100, 450.199, 52865.673 25/03/16,06:21:20,19,09,1, 11.9,1,1, -0.286, 10477.114, 450.197, 52865.682 25/03/16,06:21:21,00,09,1, 11.9,1,1, -0.291, 10477.109, 450.197, 52865.682 25/03/16,06:21:21,01,09,1, 11.9,1,1, -0.291, 10477.144, 450.175, 52865.651 25/03/16,06:21:21,02,09,1, 11.9,1,1, -0.291, 10477.145, 450.189, 52865.668 25/03/16,06:21:21,03,09,1, 11.9,1,1, -0.291, 10477.147, 450.163, 52865.639 25/03/16,06:21:21,04,09,1, 11.9,1,1, -0.291, 10477.168, 450.160, 52865.602 25/03/16,06:21:21,05,09,1, 11.9,1,1, -0.291, 10477.156, 450.145, 52865.579 25/03/16,06:21:21,06,09,1, 11.9,1,1, -0.291, 10477.184, 450.147, 52865.637 25/03/16,06:21:21,07,09,1, 11.9,1,1, -0.291, 10477.190, 450.146, 52865.660 25/03/16,06:21:21,08,09,1, 11.9,1,1, -0.291, 10477.212, 450.138, 52865.619 25/03/16,06:21:21,09,09,1, 11.9,1,1, -0.291, 10477.217, 450.148, 52865.658 25/03/16,06:21:21,10,09,1, 11.9,1,1, -0.291, 10477.210, 450.103, 52865.630 25/03/16,06:21:21,11,09,1, 11.9,1,1, -0.291, 10477.240, 450.115, 52865.619 25/03/16,06:21:21,12,09,1, 11.9,1,1, -0.291, 10477.254, 450.121, 52865.579 25/03/16,06:21:21,13,09,1, 11.9,1,1, -0.291, 10477.258, 450.118, 52865.580 25/03/16,06:21:21,14,09,1, 11.9,1,1, -0.291, 10477.271, 450.085, 52865.568 25/03/16,06:21:21,15,09,1, 11.9,1,1, -0.291, 10477.290, 450.112, 52865.584 25/03/16,06:21:21,16,09,1, 11.9,1,1, -0.291, 10477.300, 450.120, 52865.597 25/03/16,06:21:21,17,09,1, 11.9,1,1, -0.291, 10477.316, 450.094, 52865.556 25/03/16,06:21:21,18,09,1, 11.9,1,1, -0.291, 10477.311, 450.093, 52865.581 25/03/16,06:21:21,19,09,1, 11.9,1,1, -0.291, 10477.324, 450.070, 52865.639 25/03/16,06:21:22,00,09,1, 11.9,1,1, -0.287, 10477.318, 450.070, 52865.639 25/03/16,06:21:22,01,09,1, 11.9,1,1, -0.287, 10477.368, 450.060, 52865.627 25/03/16,06:21:22,02,09,1, 11.9,1,1, -0.287, 10477.365, 450.068, 52865.600 25/03/16,06:21:22,03,09,1, 11.9,1,1, -0.287, 10477.386, 450.028, 52865.613 25/03/16,06:21:22,04,09,1, 11.9,1,1, -0.287, 10477.371, 450.031, 52865.590 25/03/16,06:21:22,05,09,1, 11.9,1,1, -0.287, 10477.412, 450.065, 52865.546 25/03/16,06:21:22,06,09,1, 11.9,1,1, -0.287, 10477.399, 450.025, 52865.502 25/03/16,06:21:22,07,09,1, 11.9,1,1, -0.287, 10477.409, 450.044, 52865.555 25/03/16,06:21:22,08,09,1, 11.9,1,1, -0.287, 10477.429, 450.012, 52865.561 25/03/16,06:21:22,09,09,1, 11.9,1,1, -0.287, 10477.433, 450.014, 52865.596 25/03/16,06:21:22,10,09,1, 11.9,1,1, -0.287, 10477.461, 450.005, 52865.573 25/03/16,06:21:22,11,09,1, 11.9,1,1, -0.287, 10477.457, 449.985, 52865.530 25/03/16,06:21:22,12,09,1, 11.9,1,1, -0.287, 10477.470, 450.007, 52865.508 25/03/16,06:21:22,13,09,1, 11.9,1,1, -0.287, 10477.488, 449.999, 52865.550 25/03/16,06:21:22,14,09,1, 11.9,1,1, -0.287, 10477.513, 450.000, 52865.525 25/03/16,06:21:22,15,09,1, 11.9,1,1, -0.287, 10477.510, 449.989, 52865.547 25/03/16,06:21:22,16,09,1, 11.9,1,1, -0.287, 10477.537, 449.968, 52865.543 25/03/16,06:21:22,17,09,1, 11.9,1,1, -0.287, 10477.557, 449.952, 52865.517 25/03/16,06:21:22,18,09,1, 11.9,1,1, -0.287, 10477.540, 449.949, 52865.523 25/03/16,06:21:22,19,09,1, 11.9,1,1, -0.287, 10477.587, 449.958, 52865.525 25/03/16,06:21:23,00,10,1, 11.9,1,1, -0.292, 10477.585, 449.958, 52865.525 25/03/16,06:21:23,01,10,1, 11.9,1,1, -0.292, 10477.585, 449.943, 52865.514 25/03/16,06:21:23,02,10,1, 11.9,1,1, -0.292, 10477.585, 449.920, 52865.491 25/03/16,06:21:23,03,10,1, 11.9,1,1, -0.292, 10477.607, 449.948, 52865.542 25/03/16,06:21:23,04,10,1, 11.9,1,1, -0.292, 10477.639, 449.939, 52865.525 25/03/16,06:21:23,05,10,1, 11.9,1,1, -0.292, 10477.623, 449.917, 52865.545 25/03/16,06:21:23,06,10,1, 11.9,1,1, -0.292, 10477.654, 449.918, 52865.516 25/03/16,06:21:23,07,10,1, 11.9,1,1, -0.292, 10477.654, 449.901, 52865.403 25/03/16,06:21:23,08,10,1, 11.9,1,1, -0.292, 10477.647, 449.909, 52865.520 25/03/16,06:21:23,09,10,1, 11.9,1,1, -0.292, 10477.669, 449.899, 52865.478 25/03/16,06:21:23,10,10,1, 11.9,1,1, -0.292, 10477.684, 449.886, 52865.523 25/03/16,06:21:23,11,10,1, 11.9,1,1, -0.292, 10477.698, 449.899, 52865.475 25/03/16,06:21:23,12,10,1, 11.9,1,1, -0.292, 10477.719, 449.877, 52865.505 25/03/16,06:21:23,13,10,1, 11.9,1,1, -0.292, 10477.705, 449.851, 52865.493 25/03/16,06:21:23,14,10,1, 11.9,1,1, -0.292, 10477.747, 449.831, 52865.514 25/03/16,06:21:23,15,10,1, 11.9,1,1, -0.292, 10477.759, 449.822, 52865.496 25/03/16,06:21:23,16,10,1, 11.9,1,1, -0.292, 10477.792, 449.829, 52865.504 25/03/16,06:21:23,17,10,1, 11.9,1,1, -0.292, 10477.787, 449.827, 52865.503 25/03/16,06:21:23,18,10,1, 11.9,1,1, -0.292, 10477.785, 449.830, 52865.488 25/03/16,06:21:23,19,10,1, 11.9,1,1, -0.292, 10477.803, 449.830, 52865.463 25/03/16,06:21:24,00,10,1, 11.9,1,1, -0.290, 10477.802, 449.830, 52865.463 25/03/16,06:21:24,01,10,1, 11.9,1,1, -0.290, 10477.818, 449.807, 52865.496 25/03/16,06:21:24,02,10,1, 11.9,1,1, -0.290, 10477.824, 449.841, 52865.468 25/03/16,06:21:24,03,10,1, 11.9,1,1, -0.290, 10477.856, 449.807, 52865.504 25/03/16,06:21:24,04,10,1, 11.9,1,1, -0.290, 10477.854, 449.795, 52865.431 25/03/16,06:21:24,05,10,1, 11.9,1,1, -0.290, 10477.862, 449.814, 52865.472 25/03/16,06:21:24,06,10,1, 11.9,1,1, -0.290, 10477.906, 449.777, 52865.393 25/03/16,06:21:24,07,10,1, 11.9,1,1, -0.290, 10477.891, 449.770, 52865.505 25/03/16,06:21:24,08,10,1, 11.9,1,1, -0.290, 10477.915, 449.772, 52865.408 25/03/16,06:21:24,09,10,1, 11.9,1,1, -0.290, 10477.925, 449.774, 52865.497 25/03/16,06:21:24,10,10,1, 11.9,1,1, -0.290, 10477.959, 449.746, 52865.399 25/03/16,06:21:24,11,10,1, 11.9,1,1, -0.290, 10477.945, 449.739, 52865.393 25/03/16,06:21:24,12,10,1, 11.9,1,1, -0.290, 10477.944, 449.752, 52865.389 25/03/16,06:21:24,13,10,1, 11.9,1,1, -0.290, 10477.980, 449.739, 52865.403 25/03/16,06:21:24,14,10,1, 11.9,1,1, -0.290, 10477.989, 449.714, 52865.411 25/03/16,06:21:24,15,10,1, 11.9,1,1, -0.290, 10477.971, 449.727, 52865.452 25/03/16,06:21:24,16,10,1, 11.9,1,1, -0.290, 10478.015, 449.721, 52865.450 25/03/16,06:21:24,17,10,1, 11.9,1,1, -0.290, 10478.016, 449.713, 52865.460 25/03/16,06:21:24,18,10,1, 11.9,1,1, -0.290, 10478.039, 449.706, 52865.407 25/03/16,06:21:24,19,10,1, 11.9,1,1, -0.290, 10478.041, 449.698, 52865.365 25/03/16,06:21:25,00,09,1, 11.9,1,1, -0.291, 10478.035, 449.698, 52865.365 25/03/16,06:21:25,01,09,1, 11.9,1,1, -0.291, 10478.051, 449.702, 52865.408 25/03/16,06:21:25,02,09,1, 11.9,1,1, -0.291, 10478.097, 449.704, 52865.408 25/03/16,06:21:25,03,09,1, 11.9,1,1, -0.291, 10478.097, 449.695, 52865.450 25/03/16,06:21:25,04,09,1, 11.9,1,1, -0.291, 10478.081, 449.668, 52865.336 25/03/16,06:21:25,05,09,1, 11.9,1,1, -0.291, 10478.127, 449.661, 52865.349 25/03/16,06:21:25,06,09,1, 11.9,1,1, -0.291, 10478.125, 449.646, 52865.350 25/03/16,06:21:25,07,09,1, 11.9,1,1, -0.291, 10478.128, 449.670, 52865.407 25/03/16,06:21:25,08,09,1, 11.9,1,1, -0.291, 10478.117, 449.651, 52865.391 25/03/16,06:21:25,09,09,1, 11.9,1,1, -0.291, 10478.157, 449.637, 52865.364 25/03/16,06:21:25,10,09,1, 11.9,1,1, -0.291, 10478.170, 449.641, 52865.435 25/03/16,06:21:25,11,09,1, 11.9,1,1, -0.291, 10478.191, 449.633, 52865.334 25/03/16,06:21:25,12,09,1, 11.9,1,1, -0.291, 10478.198, 449.627, 52865.368 25/03/16,06:21:25,13,09,1, 11.9,1,1, -0.291, 10478.210, 449.599, 52865.363 25/03/16,06:21:25,14,09,1, 11.9,1,1, -0.291, 10478.218, 449.619, 52865.370 25/03/16,06:21:25,15,09,1, 11.9,1,1, -0.291, 10478.226, 449.604, 52865.332 25/03/16,06:21:25,16,09,1, 11.9,1,1, -0.291, 10478.245, 449.579, 52865.390 25/03/16,06:21:25,17,09,1, 11.9,1,1, -0.291, 10478.252, 449.579, 52865.327 25/03/16,06:21:25,18,09,1, 11.9,1,1, -0.291, 10478.275, 449.571, 52865.332 25/03/16,06:21:25,19,09,1, 11.9,1,1, -0.291, 10478.303, 449.562, 52865.311 25/03/16,06:21:26,00,09,1, 11.9,1,1, -0.284, 10478.302, 449.562, 52865.311 25/03/16,06:21:26,01,09,1, 11.9,1,1, -0.284, 10478.284, 449.562, 52865.343 25/03/16,06:21:26,02,09,1, 11.9,1,1, -0.284, 10478.343, 449.550, 52865.322 25/03/16,06:21:26,03,09,1, 11.9,1,1, -0.284, 10478.330, 449.554, 52865.437 25/03/16,06:21:26,04,09,1, 11.9,1,1, -0.284, 10478.364, 449.565, 52865.338 25/03/16,06:21:26,05,09,1, 11.9,1,1, -0.284, 10478.378, 449.535, 52865.267 25/03/16,06:21:26,06,09,1, 11.9,1,1, -0.284, 10478.374, 449.533, 52865.315 25/03/16,06:21:26,07,09,1, 11.9,1,1, -0.284, 10478.389, 449.521, 52865.302 25/03/16,06:21:26,08,09,1, 11.9,1,1, -0.284, 10478.417, 449.519, 52865.301 25/03/16,06:21:26,09,09,1, 11.9,1,1, -0.284, 10478.419, 449.489, 52865.358 25/03/16,06:21:26,10,09,1, 11.9,1,1, -0.284, 10478.424, 449.517, 52865.337 25/03/16,06:21:26,11,09,1, 11.9,1,1, -0.284, 10478.437, 449.510, 52865.351 25/03/16,06:21:26,12,09,1, 11.9,1,1, -0.284, 10478.451, 449.488, 52865.385 25/03/16,06:21:26,13,09,1, 11.9,1,1, -0.284, 10478.469, 449.479, 52865.271 25/03/16,06:21:26,14,09,1, 11.9,1,1, -0.284, 10478.494, 449.478, 52865.345 25/03/16,06:21:26,15,09,1, 11.9,1,1, -0.284, 10478.506, 449.506, 52865.362 25/03/16,06:21:26,16,09,1, 11.9,1,1, -0.284, 10478.504, 449.488, 52865.327 25/03/16,06:21:26,17,09,1, 11.9,1,1, -0.284, 10478.542, 449.482, 52865.265 25/03/16,06:21:26,18,09,1, 11.9,1,1, -0.284, 10478.553, 449.476, 52865.291 25/03/16,06:21:26,19,09,1, 11.9,1,1, -0.284, 10478.539, 449.457, 52865.292 25/03/16,06:21:27,00,08,1, 12.0,1,1, -0.285, 10478.536, 449.457, 52865.292 25/03/16,06:21:27,01,08,1, 12.0,1,1, -0.285, 10478.602, 449.450, 52865.245 25/03/16,06:21:27,02,08,1, 12.0,1,1, -0.285, 10478.595, 449.429, 52865.371 25/03/16,06:21:27,03,08,1, 12.0,1,1, -0.285, 10478.604, 449.434, 52865.322 25/03/16,06:21:27,04,08,1, 12.0,1,1, -0.285, 10478.614, 449.418, 52865.343 25/03/16,06:21:27,05,08,1, 12.0,1,1, -0.285, 10478.654, 449.399, 52865.242 25/03/16,06:21:27,06,08,1, 12.0,1,1, -0.285, 10478.667, 449.370, 52865.238 25/03/16,06:21:27,07,08,1, 12.0,1,1, -0.285, 10478.650, 449.386, 52865.178 25/03/16,06:21:27,08,08,1, 12.0,1,1, -0.285, 10478.693, 449.382, 52865.235 25/03/16,06:21:27,09,08,1, 12.0,1,1, -0.285, 10478.686, 449.389, 52865.265 25/03/16,06:21:27,10,08,1, 12.0,1,1, -0.285, 10478.695, 449.379, 52865.338 25/03/16,06:21:27,11,08,1, 12.0,1,1, -0.285, 10478.703, 449.365, 52865.255 25/03/16,06:21:27,12,08,1, 12.0,1,1, -0.285, 10478.738, 449.351, 52865.237 25/03/16,06:21:27,13,08,1, 12.0,1,1, -0.285, 10478.736, 449.364, 52865.240 25/03/16,06:21:27,14,08,1, 12.0,1,1, -0.285, 10478.757, 449.369, 52865.265 25/03/16,06:21:27,15,08,1, 12.0,1,1, -0.285, 10478.759, 449.354, 52865.243 25/03/16,06:21:27,16,08,1, 12.0,1,1, -0.285, 10478.769, 449.354, 52865.240 25/03/16,06:21:27,17,08,1, 12.0,1,1, -0.285, 10478.810, 449.369, 52865.218 25/03/16,06:21:27,18,08,1, 12.0,1,1, -0.285, 10478.802, 449.343, 52865.290 25/03/16,06:21:27,19,08,1, 12.0,1,1, -0.285, 10478.796, 449.320, 52865.231 25/03/16,06:21:28,00,08,1, 11.9,1,1, -0.286, 10478.795, 449.320, 52865.231 25/03/16,06:21:28,01,08,1, 11.9,1,1, -0.286, 10478.835, 449.304, 52865.314 25/03/16,06:21:28,02,08,1, 11.9,1,1, -0.286, 10478.854, 449.313, 52865.292 25/03/16,06:21:28,03,08,1, 11.9,1,1, -0.286, 10478.872, 449.293, 52865.038 25/03/16,06:21:28,04,08,1, 11.9,1,1, -0.286, 10478.898, 449.283, 52865.284 25/03/16,06:21:28,05,08,1, 11.9,1,1, -0.286, 10478.904, 449.289, 52865.171 25/03/16,06:21:28,06,08,1, 11.9,1,1, -0.286, 10478.917, 449.271, 52865.176 25/03/16,06:21:28,07,08,1, 11.9,1,1, -0.286, 10478.916, 449.261, 52865.203 25/03/16,06:21:28,08,08,1, 11.9,1,1, -0.286, 10478.944, 449.261, 52865.238 25/03/16,06:21:28,09,08,1, 11.9,1,1, -0.286, 10478.967, 449.254, 52865.222 25/03/16,06:21:28,10,08,1, 11.9,1,1, -0.286, 10478.980, 449.259, 52865.160 25/03/16,06:21:28,11,08,1, 11.9,1,1, -0.286, 10479.009, 449.252, 52865.210 25/03/16,06:21:28,12,08,1, 11.9,1,1, -0.286, 10478.991, 449.244, 52865.153 25/03/16,06:21:28,13,08,1, 11.9,1,1, -0.286, 10479.022, 449.240, 52865.174 25/03/16,06:21:28,14,08,1, 11.9,1,1, -0.286, 10479.029, 449.256, 52865.258 25/03/16,06:21:28,15,08,1, 11.9,1,1, -0.286, 10479.046, 449.243, 52865.243 25/03/16,06:21:28,16,08,1, 11.9,1,1, -0.286, 10479.076, 449.243, 52865.202 25/03/16,06:21:28,17,08,1, 11.9,1,1, -0.286, 10479.063, 449.236, 52865.167 25/03/16,06:21:28,18,08,1, 11.9,1,1, -0.286, 10479.091, 449.220, 52865.183 25/03/16,06:21:28,19,08,1, 11.9,1,1, -0.286, 10479.140, 449.232, 52865.124 25/03/16,06:21:29,00,08,1, 12.0,1,1, -0.292, 10479.137, 449.232, 52865.124 25/03/16,06:21:29,01,08,1, 12.0,1,1, -0.292, 10479.136, 449.222, 52865.215 25/03/16,06:21:29,02,08,1, 12.0,1,1, -0.292, 10479.166, 449.213, 52865.167 25/03/16,06:21:29,03,08,1, 12.0,1,1, -0.292, 10479.137, 449.192, 52865.224 25/03/16,06:21:29,04,08,1, 12.0,1,1, -0.292, 10479.146, 449.231, 52865.221 25/03/16,06:21:29,05,08,1, 12.0,1,1, -0.292, 10479.198, 449.227, 52865.172 25/03/16,06:21:29,06,08,1, 12.0,1,1, -0.292, 10479.204, 449.200, 52865.076 25/03/16,06:21:29,07,08,1, 12.0,1,1, -0.292, 10479.211, 449.195, 52865.180 25/03/16,06:21:29,08,08,1, 12.0,1,1, -0.292, 10479.225, 449.204, 52865.255 25/03/16,06:21:29,09,08,1, 12.0,1,1, -0.292, 10479.269, 449.192, 52865.172 25/03/16,06:21:29,10,08,1, 12.0,1,1, -0.292, 10479.252, 449.187, 52865.219 25/03/16,06:21:29,11,08,1, 12.0,1,1, -0.292, 10479.249, 449.204, 52865.111 25/03/16,06:21:29,12,08,1, 12.0,1,1, -0.292, 10479.285, 449.159, 52865.142 25/03/16,06:21:29,13,08,1, 12.0,1,1, -0.292, 10479.321, 449.198, 52865.185 25/03/16,06:21:29,14,08,1, 12.0,1,1, -0.292, 10479.309, 449.190, 52865.230 25/03/16,06:21:29,15,08,1, 12.0,1,1, -0.292, 10479.320, 449.152, 52865.116 25/03/16,06:21:29,16,08,1, 12.0,1,1, -0.292, 10479.355, 449.167, 52865.184 25/03/16,06:21:29,17,08,1, 12.0,1,1, -0.292, 10479.339, 449.152, 52865.200 25/03/16,06:21:29,18,08,1, 12.0,1,1, -0.292, 10479.395, 449.162, 52865.086 25/03/16,06:21:29,19,08,1, 12.0,1,1, -0.292, 10479.400, 449.138, 52865.135 25/03/16,06:21:30,00,08,1, 11.9,1,1, -0.291, 10479.395, 449.138, 52865.135 25/03/16,06:21:30,01,08,1, 11.9,1,1, -0.291, 10479.427, 449.139, 52865.183 25/03/16,06:21:30,02,08,1, 11.9,1,1, -0.291, 10479.424, 449.153, 52865.231 25/03/16,06:21:30,03,08,1, 11.9,1,1, -0.291, 10479.460, 449.126, 52865.207 25/03/16,06:21:30,04,08,1, 11.9,1,1, -0.291, 10479.479, 449.119, 52865.136 25/03/16,06:21:30,05,08,1, 11.9,1,1, -0.291, 10479.487, 449.134, 52865.149 25/03/16,06:21:30,06,08,1, 11.9,1,1, -0.291, 10479.503, 449.089, 52865.160 25/03/16,06:21:30,07,08,1, 11.9,1,1, -0.291, 10479.486, 449.108, 52865.098 25/03/16,06:21:30,08,08,1, 11.9,1,1, -0.291, 10479.524, 449.082, 52865.141 25/03/16,06:21:30,09,08,1, 11.9,1,1, -0.291, 10479.524, 449.100, 52865.161 25/03/16,06:21:30,10,08,1, 11.9,1,1, -0.291, 10479.549, 449.111, 52865.088 25/03/16,06:21:30,11,08,1, 11.9,1,1, -0.291, 10479.578, 449.107, 52865.110 25/03/16,06:21:30,12,08,1, 11.9,1,1, -0.291, 10479.538, 449.095, 52865.124 25/03/16,06:21:30,13,08,1, 11.9,1,1, -0.291, 10479.585, 449.094, 52865.104 25/03/16,06:21:30,14,08,1, 11.9,1,1, -0.291, 10479.603, 449.093, 52865.143 25/03/16,06:21:30,15,08,1, 11.9,1,1, -0.291, 10479.602, 449.090, 52865.236 25/03/16,06:21:30,16,08,1, 11.9,1,1, -0.291, 10479.633, 449.085, 52865.106 25/03/16,06:21:30,17,08,1, 11.9,1,1, -0.291, 10479.648, 449.089, 52865.069 25/03/16,06:21:30,18,08,1, 11.9,1,1, -0.291, 10479.636, 449.058, 52865.087 25/03/16,06:21:30,19,08,1, 11.9,1,1, -0.291, 10479.674, 449.078, 52865.016 25/03/16,06:21:31,00,08,1, 11.9,1,1, -0.286, 10479.671, 449.078, 52865.016 25/03/16,06:21:31,01,08,1, 11.9,1,1, -0.286, 10479.692, 449.070, 52865.116 25/03/16,06:21:31,02,08,1, 11.9,1,1, -0.286, 10479.713, 449.062, 52865.157 25/03/16,06:21:31,03,08,1, 11.9,1,1, -0.286, 10479.733, 449.071, 52865.110 25/03/16,06:21:31,04,08,1, 11.9,1,1, -0.286, 10479.728, 449.056, 52865.163 25/03/16,06:21:31,05,08,1, 11.9,1,1, -0.286, 10479.743, 449.047, 52865.131 25/03/16,06:21:31,06,08,1, 11.9,1,1, -0.286, 10479.763, 449.044, 52865.036 25/03/16,06:21:31,07,08,1, 11.9,1,1, -0.286, 10479.772, 449.059, 52865.052 25/03/16,06:21:31,08,08,1, 11.9,1,1, -0.286, 10479.777, 449.065, 52865.173 25/03/16,06:21:31,09,08,1, 11.9,1,1, -0.286, 10479.825, 449.055, 52865.155 25/03/16,06:21:31,10,08,1, 11.9,1,1, -0.286, 10479.809, 449.067, 52865.078 25/03/16,06:21:31,11,08,1, 11.9,1,1, -0.286, 10479.838, 449.052, 52865.111 25/03/16,06:21:31,12,08,1, 11.9,1,1, -0.286, 10479.851, 449.051, 52865.037 25/03/16,06:21:31,13,08,1, 11.9,1,1, -0.286, 10479.879, 449.028, 52864.995 25/03/16,06:21:31,14,08,1, 11.9,1,1, -0.286, 10479.868, 449.012, 52865.131 25/03/16,06:21:31,15,08,1, 11.9,1,1, -0.286, 10479.886, 449.059, 52865.145 25/03/16,06:21:31,16,08,1, 11.9,1,1, -0.286, 10479.897, 449.033, 52865.087 25/03/16,06:21:31,17,08,1, 11.9,1,1, -0.286, 10479.895, 449.032, 52865.129 25/03/16,06:21:31,18,08,1, 11.9,1,1, -0.286, 10479.921, 449.048, 52865.081 25/03/16,06:21:31,19,08,1, 11.9,1,1, -0.286, 10479.943, 449.055, 52865.060 25/03/16,06:21:32,00,09,1, 11.9,1,1, -0.286, 10479.938, 449.055, 52865.060 25/03/16,06:21:32,01,09,1, 11.9,1,1, -0.286, 10479.958, 449.046, 52865.111 25/03/16,06:21:32,02,09,1, 11.9,1,1, -0.286, 10479.992, 449.039, 52865.088 25/03/16,06:21:32,03,09,1, 11.9,1,1, -0.286, 10479.982, 449.039, 52865.101 25/03/16,06:21:32,04,09,1, 11.9,1,1, -0.286, 10480.004, 449.022, 52865.068 25/03/16,06:21:32,05,09,1, 11.9,1,1, -0.286, 10480.023, 449.033, 52865.068 25/03/16,06:21:32,06,09,1, 11.9,1,1, -0.286, 10480.013, 449.007, 52865.044 25/03/16,06:21:32,07,09,1, 11.9,1,1, -0.286, 10480.020, 449.028, 52865.081 25/03/16,06:21:32,08,09,1, 11.9,1,1, -0.286, 10480.063, 448.994, 52865.035 25/03/16,06:21:32,09,09,1, 11.9,1,1, -0.286, 10480.051, 449.002, 52865.114 25/03/16,06:21:32,10,09,1, 11.9,1,1, -0.286, 10480.098, 449.021, 52865.118 25/03/16,06:21:32,11,09,1, 11.9,1,1, -0.286, 10480.080, 448.989, 52865.089 25/03/16,06:21:32,12,09,1, 11.9,1,1, -0.286, 10480.112, 448.991, 52865.068 25/03/16,06:21:32,13,09,1, 11.9,1,1, -0.286, 10480.117, 449.000, 52865.148 25/03/16,06:21:32,14,09,1, 11.9,1,1, -0.286, 10480.124, 448.998, 52864.971 25/03/16,06:21:32,15,09,1, 11.9,1,1, -0.286, 10480.134, 448.992, 52865.014 25/03/16,06:21:32,16,09,1, 11.9,1,1, -0.286, 10480.179, 449.013, 52865.087 25/03/16,06:21:32,17,09,1, 11.9,1,1, -0.286, 10480.162, 449.000, 52865.070 25/03/16,06:21:32,18,09,1, 11.9,1,1, -0.286, 10480.202, 448.982, 52865.029 25/03/16,06:21:32,19,09,1, 11.9,1,1, -0.286, 10480.187, 448.991, 52864.980 25/03/16,06:21:33,00,08,1, 11.9,1,1, -0.286, 10480.180, 448.991, 52864.980 25/03/16,06:21:33,01,08,1, 11.9,1,1, -0.286, 10480.236, 449.006, 52865.058 25/03/16,06:21:33,02,08,1, 11.9,1,1, -0.286, 10480.246, 448.986, 52865.095 25/03/16,06:21:33,03,08,1, 11.9,1,1, -0.286, 10480.257, 449.003, 52865.053 25/03/16,06:21:33,04,08,1, 11.9,1,1, -0.286, 10480.243, 448.997, 52865.134 25/03/16,06:21:33,05,08,1, 11.9,1,1, -0.286, 10480.302, 448.979, 52864.994 25/03/16,06:21:33,06,08,1, 11.9,1,1, -0.286, 10480.328, 448.979, 52865.005 25/03/16,06:21:33,07,08,1, 11.9,1,1, -0.286, 10480.304, 448.996, 52865.149 25/03/16,06:21:33,08,08,1, 11.9,1,1, -0.286, 10480.345, 448.976, 52865.141 25/03/16,06:21:33,09,08,1, 11.9,1,1, -0.286, 10480.352, 448.983, 52865.060 25/03/16,06:21:33,10,08,1, 11.9,1,1, -0.286, 10480.354, 448.993, 52865.053 25/03/16,06:21:33,11,08,1, 11.9,1,1, -0.286, 10480.351, 448.977, 52865.106 25/03/16,06:21:33,12,08,1, 11.9,1,1, -0.286, 10480.377, 448.998, 52865.055 25/03/16,06:21:33,13,08,1, 11.9,1,1, -0.286, 10480.383, 448.974, 52865.030 25/03/16,06:21:33,14,08,1, 11.9,1,1, -0.286, 10480.383, 449.004, 52865.254 25/03/16,06:21:33,15,08,1, 11.9,1,1, -0.286, 10480.448, 449.000, 52865.201 25/03/16,06:21:33,16,08,1, 11.9,1,1, -0.286, 10480.447, 448.986, 52865.048 25/03/16,06:21:33,17,08,1, 11.9,1,1, -0.286, 10480.423, 448.990, 52865.100 25/03/16,06:21:33,18,08,1, 11.9,1,1, -0.286, 10480.458, 448.979, 52865.039 25/03/16,06:21:33,19,08,1, 11.9,1,1, -0.286, 10480.477, 448.964, 52864.994 25/03/16,06:21:34,00,08,1, 11.9,1,1, -0.290, 10480.472, 448.964, 52864.994 25/03/16,06:21:34,01,08,1, 11.9,1,1, -0.290, 10480.491, 448.958, 52864.997 25/03/16,06:21:34,02,08,1, 11.9,1,1, -0.290, 10480.498, 448.992, 52865.092 25/03/16,06:21:34,03,08,1, 11.9,1,1, -0.290, 10480.498, 448.969, 52865.123 25/03/16,06:21:34,04,08,1, 11.9,1,1, -0.290, 10480.524, 448.967, 52865.015 25/03/16,06:21:34,05,08,1, 11.9,1,1, -0.290, 10480.555, 448.972, 52865.018 25/03/16,06:21:34,06,08,1, 11.9,1,1, -0.290, 10480.552, 448.958, 52865.030 25/03/16,06:21:34,07,08,1, 11.9,1,1, -0.290, 10480.571, 448.946, 52865.011 25/03/16,06:21:34,08,08,1, 11.9,1,1, -0.290, 10480.575, 448.946, 52865.004 25/03/16,06:21:34,09,08,1, 11.9,1,1, -0.290, 10480.601, 448.956, 52865.049 25/03/16,06:21:34,10,08,1, 11.9,1,1, -0.290, 10480.619, 448.961, 52865.118 25/03/16,06:21:34,11,08,1, 11.9,1,1, -0.290, 10480.634, 448.959, 52865.011 25/03/16,06:21:34,12,08,1, 11.9,1,1, -0.290, 10480.616, 448.945, 52865.048 25/03/16,06:21:34,13,08,1, 11.9,1,1, -0.290, 10480.662, 448.955, 52865.050 25/03/16,06:21:34,14,08,1, 11.9,1,1, -0.290, 10480.656, 448.954, 52865.064 25/03/16,06:21:34,15,08,1, 11.9,1,1, -0.290, 10480.667, 448.959, 52865.122 25/03/16,06:21:34,16,08,1, 11.9,1,1, -0.290, 10480.665, 448.955, 52865.032 25/03/16,06:21:34,17,08,1, 11.9,1,1, -0.290, 10480.682, 448.955, 52864.995 25/03/16,06:21:34,18,08,1, 11.9,1,1, -0.290, 10480.672, 448.940, 52865.028 25/03/16,06:21:34,19,08,1, 11.9,1,1, -0.290, 10480.696, 448.955, 52865.008 25/03/16,06:21:35,00,07,1, 12.0,1,1, -0.288, 10480.689, 448.955, 52865.008 25/03/16,06:21:35,01,07,1, 12.0,1,1, -0.288, 10480.735, 448.958, 52865.030 25/03/16,06:21:35,02,07,1, 12.0,1,1, -0.288, 10480.742, 448.970, 52865.093 25/03/16,06:21:35,03,07,1, 12.0,1,1, -0.288, 10480.756, 448.969, 52865.091 25/03/16,06:21:35,04,07,1, 12.0,1,1, -0.288, 10480.766, 448.965, 52865.003 25/03/16,06:21:35,05,07,1, 12.0,1,1, -0.288, 10480.782, 448.954, 52865.040 25/03/16,06:21:35,06,07,1, 12.0,1,1, -0.288, 10480.791, 448.978, 52865.008 25/03/16,06:21:35,07,07,1, 12.0,1,1, -0.288, 10480.781, 448.947, 52865.009 25/03/16,06:21:35,08,07,1, 12.0,1,1, -0.288, 10480.805, 448.982, 52865.047 25/03/16,06:21:35,09,07,1, 12.0,1,1, -0.288, 10480.820, 448.953, 52865.076 25/03/16,06:21:35,10,07,1, 12.0,1,1, -0.288, 10480.816, 448.981, 52865.122 25/03/16,06:21:35,11,07,1, 12.0,1,1, -0.288, 10480.884, 448.970, 52865.121 25/03/16,06:21:35,12,07,1, 12.0,1,1, -0.288, 10480.847, 448.948, 52864.927 25/03/16,06:21:35,13,07,1, 12.0,1,1, -0.288, 10480.882, 448.961, 52865.010 25/03/16,06:21:35,14,07,1, 12.0,1,1, -0.288, 10480.889, 448.980, 52864.998 25/03/16,06:21:35,15,07,1, 12.0,1,1, -0.288, 10480.882, 448.951, 52864.856 25/03/16,06:21:35,16,07,1, 12.0,1,1, -0.288, 10480.907, 448.972, 52865.177 25/03/16,06:21:35,17,07,1, 12.0,1,1, -0.288, 10480.918, 448.962, 52865.043 25/03/16,06:21:35,18,07,1, 12.0,1,1, -0.288, 10480.921, 448.955, 52865.100 25/03/16,06:21:35,19,07,1, 12.0,1,1, -0.288, 10480.939, 448.974, 52865.098 25/03/16,06:21:36,00,08,1, 11.8,1,1, -0.288, 10480.931, 448.974, 52865.098 25/03/16,06:21:36,01,08,1, 11.8,1,1, -0.288, 10480.967, 448.968, 52865.057 25/03/16,06:21:36,02,08,1, 11.8,1,1, -0.288, 10480.975, 448.982, 52865.094 25/03/16,06:21:36,03,08,1, 11.8,1,1, -0.288, 10480.970, 448.951, 52865.037 25/03/16,06:21:36,04,08,1, 11.8,1,1, -0.288, 10481.001, 448.995, 52865.107 25/03/16,06:21:36,05,08,1, 11.8,1,1, -0.288, 10480.995, 448.939, 52865.008 25/03/16,06:21:36,06,08,1, 11.8,1,1, -0.288, 10481.028, 448.968, 52864.980 25/03/16,06:21:36,07,08,1, 11.8,1,1, -0.288, 10481.040, 449.000, 52865.033 25/03/16,06:21:36,08,08,1, 11.8,1,1, -0.288, 10481.043, 448.963, 52865.075 25/03/16,06:21:36,09,08,1, 11.8,1,1, -0.288, 10481.065, 448.998, 52865.089 25/03/16,06:21:36,10,08,1, 11.8,1,1, -0.288, 10481.092, 448.978, 52864.993 25/03/16,06:21:36,11,08,1, 11.8,1,1, -0.288, 10481.079, 448.981, 52865.100 25/03/16,06:21:36,12,08,1, 11.8,1,1, -0.288, 10481.133, 448.961, 52865.021 25/03/16,06:21:36,13,08,1, 11.8,1,1, -0.288, 10481.133, 448.954, 52864.995 25/03/16,06:21:36,14,08,1, 11.8,1,1, -0.288, 10481.140, 448.964, 52864.962 25/03/16,06:21:36,15,08,1, 11.8,1,1, -0.288, 10481.149, 448.970, 52865.061 25/03/16,06:21:36,16,08,1, 11.8,1,1, -0.288, 10481.148, 448.989, 52865.086 25/03/16,06:21:36,17,08,1, 11.8,1,1, -0.288, 10481.178, 448.982, 52865.188 25/03/16,06:21:36,18,08,1, 11.8,1,1, -0.288, 10481.193, 448.963, 52865.063 25/03/16,06:21:36,19,08,1, 11.8,1,1, -0.288, 10481.202, 448.960, 52865.003 25/03/16,06:21:37,00,07,1, 11.9,1,1, -0.288, 10481.198, 448.960, 52865.003 25/03/16,06:21:37,01,07,1, 11.9,1,1, -0.288, 10481.235, 448.998, 52865.031 25/03/16,06:21:37,02,07,1, 11.9,1,1, -0.288, 10481.224, 448.973, 52864.998 25/03/16,06:21:37,03,07,1, 11.9,1,1, -0.288, 10481.240, 448.972, 52864.960 25/03/16,06:21:37,04,07,1, 11.9,1,1, -0.288, 10481.249, 448.986, 52865.095 25/03/16,06:21:37,05,07,1, 11.9,1,1, -0.288, 10481.266, 448.989, 52865.098 25/03/16,06:21:37,06,07,1, 11.9,1,1, -0.288, 10481.275, 448.950, 52864.980 25/03/16,06:21:37,07,07,1, 11.9,1,1, -0.288, 10481.277, 448.965, 52864.974 25/03/16,06:21:37,08,07,1, 11.9,1,1, -0.288, 10481.302, 448.994, 52865.098 25/03/16,06:21:37,09,07,1, 11.9,1,1, -0.288, 10481.315, 448.981, 52865.044 25/03/16,06:21:37,10,07,1, 11.9,1,1, -0.288, 10481.320, 448.969, 52864.992 25/03/16,06:21:37,11,07,1, 11.9,1,1, -0.288, 10481.327, 448.992, 52865.026 25/03/16,06:21:37,12,07,1, 11.9,1,1, -0.288, 10481.330, 448.982, 52865.046 25/03/16,06:21:37,13,07,1, 11.9,1,1, -0.288, 10481.362, 448.979, 52865.014 25/03/16,06:21:37,14,07,1, 11.9,1,1, -0.288, 10481.367, 448.972, 52864.986 25/03/16,06:21:37,15,07,1, 11.9,1,1, -0.288, 10481.390, 448.985, 52865.027 25/03/16,06:21:37,16,07,1, 11.9,1,1, -0.288, 10481.391, 448.983, 52865.079 25/03/16,06:21:37,17,07,1, 11.9,1,1, -0.288, 10481.394, 448.965, 52865.057 25/03/16,06:21:37,18,07,1, 11.9,1,1, -0.288, 10481.453, 448.990, 52865.015 25/03/16,06:21:37,19,07,1, 11.9,1,1, -0.288, 10481.415, 448.989, 52864.997 25/03/16,06:21:38,00,09,1, 11.9,1,1, -0.292, 10481.406, 448.989, 52864.997 25/03/16,06:21:38,01,09,1, 11.9,1,1, -0.292, 10481.451, 449.002, 52864.952 25/03/16,06:21:38,02,09,1, 11.9,1,1, -0.292, 10481.448, 448.998, 52865.086 25/03/16,06:21:38,03,09,1, 11.9,1,1, -0.292, 10481.472, 448.981, 52865.081 25/03/16,06:21:38,04,09,1, 11.9,1,1, -0.292, 10481.525, 448.981, 52865.097 25/03/16,06:21:38,05,09,1, 11.9,1,1, -0.292, 10481.485, 448.989, 52865.037 25/03/16,06:21:38,06,09,1, 11.9,1,1, -0.292, 10481.498, 449.002, 52865.039 25/03/16,06:21:38,07,09,1, 11.9,1,1, -0.292, 10481.529, 448.992, 52864.975 25/03/16,06:21:38,08,09,1, 11.9,1,1, -0.292, 10481.549, 448.970, 52864.967 25/03/16,06:21:38,09,09,1, 11.9,1,1, -0.292, 10481.557, 448.990, 52864.984 25/03/16,06:21:38,10,09,1, 11.9,1,1, -0.292, 10481.573, 448.993, 52864.981 25/03/16,06:21:38,11,09,1, 11.9,1,1, -0.292, 10481.575, 448.986, 52864.987 25/03/16,06:21:38,12,09,1, 11.9,1,1, -0.292, 10481.573, 448.989, 52864.951 25/03/16,06:21:38,13,09,1, 11.9,1,1, -0.292, 10481.621, 448.972, 52864.912 25/03/16,06:21:38,14,09,1, 11.9,1,1, -0.292, 10481.621, 448.995, 52864.964 25/03/16,06:21:38,15,09,1, 11.9,1,1, -0.292, 10481.646, 448.986, 52865.002 25/03/16,06:21:38,16,09,1, 11.9,1,1, -0.292, 10481.660, 448.970, 52865.032 25/03/16,06:21:38,17,09,1, 11.9,1,1, -0.292, 10481.655, 448.989, 52865.051 25/03/16,06:21:38,18,09,1, 11.9,1,1, -0.292, 10481.648, 448.977, 52865.008 25/03/16,06:21:38,19,09,1, 11.9,1,1, -0.292, 10481.678, 448.986, 52865.007 25/03/16,06:21:39,00,09,1, 11.9,1,1, -0.286, 10481.673, 448.986, 52865.007 25/03/16,06:21:39,01,09,1, 11.9,1,1, -0.286, 10481.710, 448.978, 52864.964 25/03/16,06:21:39,02,09,1, 11.9,1,1, -0.286, 10481.707, 448.966, 52864.945 25/03/16,06:21:39,03,09,1, 11.9,1,1, -0.286, 10481.724, 448.998, 52864.973 25/03/16,06:21:39,04,09,1, 11.9,1,1, -0.286, 10481.724, 448.981, 52865.009 25/03/16,06:21:39,05,09,1, 11.9,1,1, -0.286, 10481.751, 448.971, 52864.984 25/03/16,06:21:39,06,09,1, 11.9,1,1, -0.286, 10481.763, 448.971, 52864.956 25/03/16,06:21:39,07,09,1, 11.9,1,1, -0.286, 10481.797, 448.992, 52865.002 25/03/16,06:21:39,08,09,1, 11.9,1,1, -0.286, 10481.791, 448.977, 52865.019 25/03/16,06:21:39,09,09,1, 11.9,1,1, -0.286, 10481.806, 448.997, 52865.020 25/03/16,06:21:39,10,09,1, 11.9,1,1, -0.286, 10481.838, 448.975, 52864.992 25/03/16,06:21:39,11,09,1, 11.9,1,1, -0.286, 10481.837, 448.977, 52864.997 25/03/16,06:21:39,12,09,1, 11.9,1,1, -0.286, 10481.848, 448.973, 52864.972 25/03/16,06:21:39,13,09,1, 11.9,1,1, -0.286, 10481.859, 448.972, 52864.893 25/03/16,06:21:39,14,09,1, 11.9,1,1, -0.286, 10481.880, 448.990, 52864.926 25/03/16,06:21:39,15,09,1, 11.9,1,1, -0.286, 10481.887, 448.993, 52865.043 25/03/16,06:21:39,16,09,1, 11.9,1,1, -0.286, 10481.890, 449.003, 52865.061 25/03/16,06:21:39,17,09,1, 11.9,1,1, -0.286, 10481.917, 449.023, 52865.025 25/03/16,06:21:39,18,09,1, 11.9,1,1, -0.286, 10481.927, 448.999, 52864.909 25/03/16,06:21:39,19,09,1, 11.9,1,1, -0.286, 10481.952, 449.002, 52864.949 25/03/16,06:21:40,00,09,1, 11.9,1,1, -0.291, 10481.949, 449.002, 52864.949 25/03/16,06:21:40,01,09,1, 11.9,1,1, -0.291, 10481.943, 448.996, 52864.984 25/03/16,06:21:40,02,09,1, 11.9,1,1, -0.291, 10481.962, 448.986, 52864.963 25/03/16,06:21:40,03,09,1, 11.9,1,1, -0.291, 10481.977, 448.988, 52865.021 25/03/16,06:21:40,04,09,1, 11.9,1,1, -0.291, 10482.002, 448.971, 52864.891 25/03/16,06:21:40,05,09,1, 11.9,1,1, -0.291, 10482.032, 449.001, 52865.012 25/03/16,06:21:40,06,09,1, 11.9,1,1, -0.291, 10482.019, 448.969, 52864.932 25/03/16,06:21:40,07,09,1, 11.9,1,1, -0.291, 10482.025, 448.997, 52864.948 25/03/16,06:21:40,08,09,1, 11.9,1,1, -0.291, 10482.058, 449.007, 52864.990 25/03/16,06:21:40,09,09,1, 11.9,1,1, -0.291, 10482.056, 448.986, 52864.966 25/03/16,06:21:40,10,09,1, 11.9,1,1, -0.291, 10482.059, 449.006, 52865.016 25/03/16,06:21:40,11,09,1, 11.9,1,1, -0.291, 10482.078, 449.004, 52864.963 25/03/16,06:21:40,12,09,1, 11.9,1,1, -0.291, 10482.095, 449.014, 52864.999 25/03/16,06:21:40,13,09,1, 11.9,1,1, -0.291, 10482.117, 449.015, 52864.988 25/03/16,06:21:40,14,09,1, 11.9,1,1, -0.291, 10482.149, 449.028, 52864.917 25/03/16,06:21:40,15,09,1, 11.9,1,1, -0.291, 10482.094, 448.994, 52864.956 25/03/16,06:21:40,16,09,1, 11.9,1,1, -0.291, 10482.147, 449.003, 52864.950 25/03/16,06:21:40,17,09,1, 11.9,1,1, -0.291, 10482.174, 449.026, 52864.951 25/03/16,06:21:40,18,09,1, 11.9,1,1, -0.291, 10482.190, 449.027, 52865.017 25/03/16,06:21:40,19,09,1, 11.9,1,1, -0.291, 10482.205, 449.017, 52864.950 25/03/16,06:21:41,00,09,1, 11.9,1,1, -0.290, 10482.199, 449.017, 52864.950 25/03/16,06:21:41,01,09,1, 11.9,1,1, -0.290, 10482.218, 449.012, 52864.977 25/03/16,06:21:41,02,09,1, 11.9,1,1, -0.290, 10482.234, 449.013, 52864.987 25/03/16,06:21:41,03,09,1, 11.9,1,1, -0.290, 10482.240, 449.017, 52864.917 25/03/16,06:21:41,04,09,1, 11.9,1,1, -0.290, 10482.251, 449.017, 52864.979 25/03/16,06:21:41,05,09,1, 11.9,1,1, -0.290, 10482.265, 449.018, 52864.929 25/03/16,06:21:41,06,09,1, 11.9,1,1, -0.290, 10482.267, 449.014, 52864.994 25/03/16,06:21:41,07,09,1, 11.9,1,1, -0.290, 10482.290, 449.027, 52865.020 25/03/16,06:21:41,08,09,1, 11.9,1,1, -0.290, 10482.306, 449.020, 52865.004 25/03/16,06:21:41,09,09,1, 11.9,1,1, -0.290, 10482.312, 449.004, 52864.982 25/03/16,06:21:41,10,09,1, 11.9,1,1, -0.290, 10482.332, 449.022, 52864.981 25/03/16,06:21:41,11,09,1, 11.9,1,1, -0.290, 10482.339, 449.044, 52864.966 25/03/16,06:21:41,12,09,1, 11.9,1,1, -0.290, 10482.344, 449.040, 52864.982 25/03/16,06:21:41,13,09,1, 11.9,1,1, -0.290, 10482.353, 449.022, 52864.991 25/03/16,06:21:41,14,09,1, 11.9,1,1, -0.290, 10482.369, 449.027, 52864.927 25/03/16,06:21:41,15,09,1, 11.9,1,1, -0.290, 10482.416, 449.028, 52864.954 25/03/16,06:21:41,16,09,1, 11.9,1,1, -0.290, 10482.404, 449.010, 52864.825 25/03/16,06:21:41,17,09,1, 11.9,1,1, -0.290, 10482.388, 449.019, 52864.970 25/03/16,06:21:41,18,09,1, 11.9,1,1, -0.290, 10482.418, 449.036, 52864.960 25/03/16,06:21:41,19,09,1, 11.9,1,1, -0.290, 10482.436, 449.026, 52865.038 25/03/16,06:21:42,00,09,1, 11.9,1,1, -0.289, 10482.433, 449.026, 52865.038 25/03/16,06:21:42,01,09,1, 11.9,1,1, -0.289, 10482.451, 449.019, 52864.874 25/03/16,06:21:42,02,09,1, 11.9,1,1, -0.289, 10482.481, 449.043, 52864.940 25/03/16,06:21:42,03,09,1, 11.9,1,1, -0.289, 10482.497, 449.032, 52865.014 25/03/16,06:21:42,04,09,1, 11.9,1,1, -0.289, 10482.508, 449.044, 52864.949 25/03/16,06:21:42,05,09,1, 11.9,1,1, -0.289, 10482.515, 449.031, 52864.919 25/03/16,06:21:42,06,09,1, 11.9,1,1, -0.289, 10482.539, 448.998, 52864.922 25/03/16,06:21:42,07,09,1, 11.9,1,1, -0.289, 10482.524, 449.024, 52864.937 25/03/16,06:21:42,08,09,1, 11.9,1,1, -0.289, 10482.548, 449.014, 52864.955 25/03/16,06:21:42,09,09,1, 11.9,1,1, -0.289, 10482.573, 449.022, 52865.000 25/03/16,06:21:42,10,09,1, 11.9,1,1, -0.289, 10482.567, 449.026, 52864.986 25/03/16,06:21:42,11,09,1, 11.9,1,1, -0.289, 10482.616, 449.020, 52864.901 25/03/16,06:21:42,12,09,1, 11.9,1,1, -0.289, 10482.608, 448.993, 52864.945 25/03/16,06:21:42,13,09,1, 11.9,1,1, -0.289, 10482.625, 449.020, 52864.913 25/03/16,06:21:42,14,09,1, 11.9,1,1, -0.289, 10482.623, 449.013, 52864.830 25/03/16,06:21:42,15,09,1, 11.9,1,1, -0.289, 10482.621, 449.010, 52864.936 25/03/16,06:21:42,16,09,1, 11.9,1,1, -0.289, 10482.636, 449.018, 52864.902 25/03/16,06:21:42,17,09,1, 11.9,1,1, -0.289, 10482.668, 449.008, 52864.962 25/03/16,06:21:42,18,09,1, 11.9,1,1, -0.289, 10482.675, 448.999, 52864.963 25/03/16,06:21:42,19,09,1, 11.9,1,1, -0.289, 10482.684, 448.963, 52864.898 25/03/16,06:21:43,00,09,1, 11.9,1,1, -0.288, 10482.683, 448.963, 52864.898 25/03/16,06:21:43,01,09,1, 11.9,1,1, -0.288, 10482.717, 448.995, 52864.900 25/03/16,06:21:43,02,09,1, 11.9,1,1, -0.288, 10482.741, 449.013, 52864.964 25/03/16,06:21:43,03,09,1, 11.9,1,1, -0.288, 10482.734, 449.020, 52865.025 25/03/16,06:21:43,04,09,1, 11.9,1,1, -0.288, 10482.774, 448.993, 52864.937 25/03/16,06:21:43,05,09,1, 11.9,1,1, -0.288, 10482.776, 449.018, 52864.911 25/03/16,06:21:43,06,09,1, 11.9,1,1, -0.288, 10482.788, 449.004, 52864.889 25/03/16,06:21:43,07,09,1, 11.9,1,1, -0.288, 10482.808, 448.988, 52864.902 25/03/16,06:21:43,08,09,1, 11.9,1,1, -0.288, 10482.811, 449.008, 52864.871 25/03/16,06:21:43,09,09,1, 11.9,1,1, -0.288, 10482.803, 449.005, 52864.934 25/03/16,06:21:43,10,09,1, 11.9,1,1, -0.288, 10482.822, 449.022, 52864.925 25/03/16,06:21:43,11,09,1, 11.9,1,1, -0.288, 10482.849, 449.006, 52864.932 25/03/16,06:21:43,12,09,1, 11.9,1,1, -0.288, 10482.851, 449.018, 52864.961 25/03/16,06:21:43,13,09,1, 11.9,1,1, -0.288, 10482.851, 449.018, 52864.838 25/03/16,06:21:43,14,09,1, 11.9,1,1, -0.288, 10482.862, 449.027, 52864.894 25/03/16,06:21:43,15,09,1, 11.9,1,1, -0.288, 10482.915, 449.009, 52864.907 25/03/16,06:21:43,16,09,1, 11.9,1,1, -0.288, 10482.892, 449.006, 52864.892 25/03/16,06:21:43,17,09,1, 11.9,1,1, -0.288, 10482.919, 448.999, 52864.925 25/03/16,06:21:43,18,09,1, 11.9,1,1, -0.288, 10482.932, 449.010, 52864.941 25/03/16,06:21:43,19,09,1, 11.9,1,1, -0.288, 10482.938, 449.022, 52864.966 25/03/16,06:21:44,00,09,1, 11.8,1,1, -0.288, 10482.934, 449.022, 52864.966 25/03/16,06:21:44,01,09,1, 11.8,1,1, -0.288, 10482.984, 449.011, 52864.883 25/03/16,06:21:44,02,09,1, 11.8,1,1, -0.288, 10482.976, 449.007, 52864.910 25/03/16,06:21:44,03,09,1, 11.8,1,1, -0.288, 10482.979, 449.005, 52864.653 25/03/16,06:21:44,04,09,1, 11.8,1,1, -0.288, 10482.978, 449.020, 52865.011 25/03/16,06:21:44,05,09,1, 11.8,1,1, -0.288, 10482.987, 449.006, 52864.887 25/03/16,06:21:44,06,09,1, 11.8,1,1, -0.288, 10483.017, 448.994, 52864.925 25/03/16,06:21:44,07,09,1, 11.8,1,1, -0.288, 10483.033, 449.001, 52864.878 25/03/16,06:21:44,08,09,1, 11.8,1,1, -0.288, 10483.060, 448.989, 52864.914 25/03/16,06:21:44,09,09,1, 11.8,1,1, -0.288, 10483.091, 448.979, 52864.841 25/03/16,06:21:44,10,09,1, 11.8,1,1, -0.288, 10483.092, 448.966, 52864.912 25/03/16,06:21:44,11,09,1, 11.8,1,1, -0.288, 10483.111, 449.003, 52865.054 25/03/16,06:21:44,12,09,1, 11.8,1,1, -0.288, 10483.087, 448.990, 52864.979 25/03/16,06:21:44,13,09,1, 11.8,1,1, -0.288, 10483.130, 448.987, 52864.864 25/03/16,06:21:44,14,09,1, 11.8,1,1, -0.288, 10483.154, 448.962, 52864.772 25/03/16,06:21:44,15,09,1, 11.8,1,1, -0.288, 10483.190, 448.984, 52864.868 25/03/16,06:21:44,16,09,1, 11.8,1,1, -0.288, 10483.169, 448.982, 52864.847 25/03/16,06:21:44,17,09,1, 11.8,1,1, -0.288, 10483.170, 449.002, 52864.920 25/03/16,06:21:44,18,09,1, 11.8,1,1, -0.288, 10483.168, 448.983, 52864.840 25/03/16,06:21:44,19,09,1, 11.8,1,1, -0.288, 10483.229, 448.968, 52864.840 25/03/16,06:21:45,00,10,1, 12.0,1,1, -0.285, 10483.226, 448.968, 52864.840 25/03/16,06:21:45,01,10,1, 12.0,1,1, -0.285, 10483.216, 448.986, 52864.942 25/03/16,06:21:45,02,10,1, 12.0,1,1, -0.285, 10483.255, 448.982, 52864.953 25/03/16,06:21:45,03,10,1, 12.0,1,1, -0.285, 10483.271, 448.958, 52864.839 25/03/16,06:21:45,04,10,1, 12.0,1,1, -0.285, 10483.234, 448.963, 52864.859 25/03/16,06:21:45,05,10,1, 12.0,1,1, -0.285, 10483.291, 448.994, 52864.928 25/03/16,06:21:45,06,10,1, 12.0,1,1, -0.285, 10483.292, 448.974, 52864.859 25/03/16,06:21:45,07,10,1, 12.0,1,1, -0.285, 10483.306, 448.984, 52864.856 25/03/16,06:21:45,08,10,1, 12.0,1,1, -0.285, 10483.314, 448.968, 52864.894 25/03/16,06:21:45,09,10,1, 12.0,1,1, -0.285, 10483.337, 448.981, 52864.828 25/03/16,06:21:45,10,10,1, 12.0,1,1, -0.285, 10483.353, 448.961, 52864.901 25/03/16,06:21:45,11,10,1, 12.0,1,1, -0.285, 10483.365, 448.971, 52864.874 25/03/16,06:21:45,12,10,1, 12.0,1,1, -0.285, 10483.367, 448.964, 52864.836 25/03/16,06:21:45,13,10,1, 12.0,1,1, -0.285, 10483.373, 448.961, 52864.856 25/03/16,06:21:45,14,10,1, 12.0,1,1, -0.285, 10483.384, 448.939, 52864.769 25/03/16,06:21:45,15,10,1, 12.0,1,1, -0.285, 10483.410, 448.958, 52864.845 25/03/16,06:21:45,16,10,1, 12.0,1,1, -0.285, 10483.432, 448.947, 52864.851 25/03/16,06:21:45,17,10,1, 12.0,1,1, -0.285, 10483.420, 448.958, 52864.944 25/03/16,06:21:45,18,10,1, 12.0,1,1, -0.285, 10483.426, 448.949, 52864.875 25/03/16,06:21:45,19,10,1, 12.0,1,1, -0.285, 10483.462, 448.948, 52864.911 25/03/16,06:21:46,00,09,1, 11.9,1,1, -0.285, 10483.459, 448.948, 52864.911 25/03/16,06:21:46,01,09,1, 11.9,1,1, -0.285, 10483.493, 448.917, 52864.847 25/03/16,06:21:46,02,09,1, 11.9,1,1, -0.285, 10483.480, 448.946, 52864.824 25/03/16,06:21:46,03,09,1, 11.9,1,1, -0.285, 10483.511, 448.965, 52864.938 25/03/16,06:21:46,04,09,1, 11.9,1,1, -0.285, 10483.531, 448.982, 52864.902 25/03/16,06:21:46,05,09,1, 11.9,1,1, -0.285, 10483.519, 448.939, 52864.874 25/03/16,06:21:46,06,09,1, 11.9,1,1, -0.285, 10483.556, 448.954, 52864.839 25/03/16,06:21:46,07,09,1, 11.9,1,1, -0.285, 10483.545, 448.922, 52864.773 25/03/16,06:21:46,08,09,1, 11.9,1,1, -0.285, 10483.574, 448.915, 52864.766 25/03/16,06:21:46,09,09,1, 11.9,1,1, -0.285, 10483.588, 448.917, 52864.842 25/03/16,06:21:46,10,09,1, 11.9,1,1, -0.285, 10483.586, 448.928, 52864.834 25/03/16,06:21:46,11,09,1, 11.9,1,1, -0.285, 10483.602, 448.938, 52864.870 25/03/16,06:21:46,12,09,1, 11.9,1,1, -0.285, 10483.629, 448.927, 52864.773 25/03/16,06:21:46,13,09,1, 11.9,1,1, -0.285, 10483.617, 448.933, 52864.768 25/03/16,06:21:46,14,09,1, 11.9,1,1, -0.285, 10483.645, 448.929, 52864.705 25/03/16,06:21:46,15,09,1, 11.9,1,1, -0.285, 10483.677, 448.919, 52864.774 25/03/16,06:21:46,16,09,1, 11.9,1,1, -0.285, 10483.669, 448.927, 52864.850 25/03/16,06:21:46,17,09,1, 11.9,1,1, -0.285, 10483.696, 448.912, 52864.807 25/03/16,06:21:46,18,09,1, 11.9,1,1, -0.285, 10483.689, 448.927, 52864.872 25/03/16,06:21:46,19,09,1, 11.9,1,1, -0.285, 10483.712, 448.913, 52864.801 25/03/16,06:21:47,00,10,1, 11.9,1,1, -0.291, 10483.710, 448.913, 52864.801 25/03/16,06:21:47,01,10,1, 11.9,1,1, -0.291, 10483.712, 448.907, 52864.825 25/03/16,06:21:47,02,10,1, 11.9,1,1, -0.291, 10483.752, 448.912, 52864.813 25/03/16,06:21:47,03,10,1, 11.9,1,1, -0.291, 10483.755, 448.906, 52864.786 25/03/16,06:21:47,04,10,1, 11.9,1,1, -0.291, 10483.767, 448.899, 52864.771 25/03/16,06:21:47,05,10,1, 11.9,1,1, -0.291, 10483.813, 448.907, 52864.854 25/03/16,06:21:47,06,10,1, 11.9,1,1, -0.291, 10483.823, 448.906, 52864.787 25/03/16,06:21:47,07,10,1, 11.9,1,1, -0.291, 10483.840, 448.894, 52864.775 25/03/16,06:21:47,08,10,1, 11.9,1,1, -0.291, 10483.822, 448.909, 52864.853 25/03/16,06:21:47,09,10,1, 11.9,1,1, -0.291, 10483.880, 448.893, 52864.767 25/03/16,06:21:47,10,10,1, 11.9,1,1, -0.291, 10483.841, 448.877, 52864.816 25/03/16,06:21:47,11,10,1, 11.9,1,1, -0.291, 10483.875, 448.888, 52864.878 25/03/16,06:21:47,12,10,1, 11.9,1,1, -0.291, 10483.863, 448.900, 52864.819 25/03/16,06:21:47,13,10,1, 11.9,1,1, -0.291, 10483.890, 448.886, 52864.830 25/03/16,06:21:47,14,10,1, 11.9,1,1, -0.291, 10483.927, 448.877, 52864.716 25/03/16,06:21:47,15,10,1, 11.9,1,1, -0.291, 10483.938, 448.880, 52864.850 25/03/16,06:21:47,16,10,1, 11.9,1,1, -0.291, 10483.963, 448.861, 52864.775 25/03/16,06:21:47,17,10,1, 11.9,1,1, -0.291, 10483.988, 448.857, 52864.831 25/03/16,06:21:47,18,10,1, 11.9,1,1, -0.291, 10483.978, 448.876, 52864.832 25/03/16,06:21:47,19,10,1, 11.9,1,1, -0.291, 10483.991, 448.857, 52864.792 25/03/16,06:21:48,00,09,1, 11.9,1,1, -0.288, 10483.985, 448.857, 52864.792 25/03/16,06:21:48,01,09,1, 11.9,1,1, -0.288, 10484.001, 448.832, 52864.671 25/03/16,06:21:48,02,09,1, 11.9,1,1, -0.288, 10484.032, 448.840, 52864.755 25/03/16,06:21:48,03,09,1, 11.9,1,1, -0.288, 10484.054, 448.826, 52864.720 25/03/16,06:21:48,04,09,1, 11.9,1,1, -0.288, 10484.049, 448.816, 52864.794 25/03/16,06:21:48,05,09,1, 11.9,1,1, -0.288, 10484.064, 448.826, 52864.840 25/03/16,06:21:48,06,09,1, 11.9,1,1, -0.288, 10484.092, 448.815, 52864.727 25/03/16,06:21:48,07,09,1, 11.9,1,1, -0.288, 10484.084, 448.822, 52864.654 25/03/16,06:21:48,08,09,1, 11.9,1,1, -0.288, 10484.095, 448.822, 52864.728 25/03/16,06:21:48,09,09,1, 11.9,1,1, -0.288, 10484.113, 448.802, 52864.783 25/03/16,06:21:48,10,09,1, 11.9,1,1, -0.288, 10484.132, 448.802, 52864.755 25/03/16,06:21:48,11,09,1, 11.9,1,1, -0.288, 10484.134, 448.779, 52864.783 25/03/16,06:21:48,12,09,1, 11.9,1,1, -0.288, 10484.156, 448.833, 52864.799 25/03/16,06:21:48,13,09,1, 11.9,1,1, -0.288, 10484.164, 448.793, 52864.749 25/03/16,06:21:48,14,09,1, 11.9,1,1, -0.288, 10484.171, 448.797, 52864.787 25/03/16,06:21:48,15,09,1, 11.9,1,1, -0.288, 10484.190, 448.752, 52864.704 25/03/16,06:21:48,16,09,1, 11.9,1,1, -0.288, 10484.225, 448.760, 52864.673 25/03/16,06:21:48,17,09,1, 11.9,1,1, -0.288, 10484.234, 448.793, 52864.736 25/03/16,06:21:48,18,09,1, 11.9,1,1, -0.288, 10484.234, 448.770, 52864.688 25/03/16,06:21:48,19,09,1, 11.9,1,1, -0.288, 10484.248, 448.751, 52864.704 25/03/16,06:21:49,00,09,1, 11.9,1,1, -0.293, 10484.244, 448.751, 52864.704 25/03/16,06:21:49,01,09,1, 11.9,1,1, -0.293, 10484.266, 448.750, 52864.660 25/03/16,06:21:49,02,09,1, 11.9,1,1, -0.293, 10484.289, 448.738, 52864.643 25/03/16,06:21:49,03,09,1, 11.9,1,1, -0.293, 10484.302, 448.757, 52864.760 25/03/16,06:21:49,04,09,1, 11.9,1,1, -0.293, 10484.329, 448.742, 52864.749 25/03/16,06:21:49,05,09,1, 11.9,1,1, -0.293, 10484.319, 448.747, 52864.671 25/03/16,06:21:49,06,09,1, 11.9,1,1, -0.293, 10484.345, 448.729, 52864.605 25/03/16,06:21:49,07,09,1, 11.9,1,1, -0.293, 10484.318, 448.700, 52864.624 25/03/16,06:21:49,08,09,1, 11.9,1,1, -0.293, 10484.372, 448.729, 52864.655 25/03/16,06:21:49,09,09,1, 11.9,1,1, -0.293, 10484.407, 448.709, 52864.623 25/03/16,06:21:49,10,09,1, 11.9,1,1, -0.293, 10484.394, 448.731, 52864.736 25/03/16,06:21:49,11,09,1, 11.9,1,1, -0.293, 10484.404, 448.722, 52864.733 25/03/16,06:21:49,12,09,1, 11.9,1,1, -0.293, 10484.441, 448.731, 52864.742 25/03/16,06:21:49,13,09,1, 11.9,1,1, -0.293, 10484.430, 448.727, 52864.704 25/03/16,06:21:49,14,09,1, 11.9,1,1, -0.293, 10484.438, 448.704, 52864.694 25/03/16,06:21:49,15,09,1, 11.9,1,1, -0.293, 10484.481, 448.708, 52864.685 25/03/16,06:21:49,16,09,1, 11.9,1,1, -0.293, 10484.487, 448.687, 52864.684 25/03/16,06:21:49,17,09,1, 11.9,1,1, -0.293, 10484.495, 448.672, 52864.672 25/03/16,06:21:49,18,09,1, 11.9,1,1, -0.293, 10484.512, 448.688, 52864.660 25/03/16,06:21:49,19,09,1, 11.9,1,1, -0.293, 10484.538, 448.658, 52864.593 25/03/16,06:21:50,00,08,1, 12.0,1,1, -0.292, 10484.536, 448.658, 52864.593 25/03/16,06:21:50,01,08,1, 12.0,1,1, -0.292, 10484.551, 448.659, 52864.610 25/03/16,06:21:50,02,08,1, 12.0,1,1, -0.292, 10484.569, 448.646, 52864.592 25/03/16,06:21:50,03,08,1, 12.0,1,1, -0.292, 10484.594, 448.665, 52864.698 25/03/16,06:21:50,04,08,1, 12.0,1,1, -0.292, 10484.594, 448.645, 52864.627 25/03/16,06:21:50,05,08,1, 12.0,1,1, -0.292, 10484.622, 448.632, 52864.636 25/03/16,06:21:50,06,08,1, 12.0,1,1, -0.292, 10484.636, 448.641, 52864.637 25/03/16,06:21:50,07,08,1, 12.0,1,1, -0.292, 10484.633, 448.605, 52864.646 25/03/16,06:21:50,08,08,1, 12.0,1,1, -0.292, 10484.634, 448.596, 52864.562 25/03/16,06:21:50,09,08,1, 12.0,1,1, -0.292, 10484.688, 448.581, 52864.625 25/03/16,06:21:50,10,08,1, 12.0,1,1, -0.292, 10484.687, 448.572, 52864.595 25/03/16,06:21:50,11,08,1, 12.0,1,1, -0.292, 10484.686, 448.586, 52864.570 25/03/16,06:21:50,12,08,1, 12.0,1,1, -0.292, 10484.700, 448.597, 52864.562 25/03/16,06:21:50,13,08,1, 12.0,1,1, -0.292, 10484.750, 448.562, 52864.533 25/03/16,06:21:50,14,08,1, 12.0,1,1, -0.292, 10484.742, 448.580, 52864.621 25/03/16,06:21:50,15,08,1, 12.0,1,1, -0.292, 10484.769, 448.557, 52864.609 25/03/16,06:21:50,16,08,1, 12.0,1,1, -0.292, 10484.783, 448.543, 52864.558 25/03/16,06:21:50,17,08,1, 12.0,1,1, -0.292, 10484.815, 448.559, 52864.615 25/03/16,06:21:50,18,08,1, 12.0,1,1, -0.292, 10484.831, 448.552, 52864.553 25/03/16,06:21:50,19,08,1, 12.0,1,1, -0.292, 10484.833, 448.571, 52864.561 25/03/16,06:21:51,00,08,1, 11.9,1,1, -0.291, 10484.828, 448.571, 52864.561 25/03/16,06:21:51,01,08,1, 11.9,1,1, -0.291, 10484.854, 448.536, 52864.513 25/03/16,06:21:51,02,08,1, 11.9,1,1, -0.291, 10484.867, 448.516, 52864.564 25/03/16,06:21:51,03,08,1, 11.9,1,1, -0.291, 10484.855, 448.524, 52864.609 25/03/16,06:21:51,04,08,1, 11.9,1,1, -0.291, 10484.883, 448.492, 52864.614 25/03/16,06:21:51,05,08,1, 11.9,1,1, -0.291, 10484.910, 448.497, 52864.478 25/03/16,06:21:51,06,08,1, 11.9,1,1, -0.291, 10484.910, 448.488, 52864.471 25/03/16,06:21:51,07,08,1, 11.9,1,1, -0.291, 10484.921, 448.483, 52864.473 25/03/16,06:21:51,08,08,1, 11.9,1,1, -0.291, 10484.944, 448.501, 52864.584 25/03/16,06:21:51,09,08,1, 11.9,1,1, -0.291, 10484.951, 448.478, 52864.548 25/03/16,06:21:51,10,08,1, 11.9,1,1, -0.291, 10484.963, 448.474, 52864.465 25/03/16,06:21:51,11,08,1, 11.9,1,1, -0.291, 10485.021, 448.463, 52864.468 25/03/16,06:21:51,12,08,1, 11.9,1,1, -0.291, 10485.010, 448.449, 52864.497 25/03/16,06:21:51,13,08,1, 11.9,1,1, -0.291, 10485.014, 448.442, 52864.439 25/03/16,06:21:51,14,08,1, 11.9,1,1, -0.291, 10485.043, 448.456, 52864.489 25/03/16,06:21:51,15,08,1, 11.9,1,1, -0.291, 10485.043, 448.430, 52864.506 25/03/16,06:21:51,16,08,1, 11.9,1,1, -0.291, 10485.064, 448.400, 52864.499 25/03/16,06:21:51,17,08,1, 11.9,1,1, -0.291, 10485.084, 448.420, 52864.600 25/03/16,06:21:51,18,08,1, 11.9,1,1, -0.291, 10485.120, 448.414, 52864.533 25/03/16,06:21:51,19,08,1, 11.9,1,1, -0.291, 10485.108, 448.405, 52864.481 25/03/16,06:21:52,00,10,1, 12.0,1,1, -0.288, 10485.103, 448.405, 52864.481 25/03/16,06:21:52,01,10,1, 12.0,1,1, -0.288, 10485.143, 448.413, 52864.510 25/03/16,06:21:52,02,10,1, 12.0,1,1, -0.288, 10485.156, 448.407, 52864.505 25/03/16,06:21:52,03,10,1, 12.0,1,1, -0.288, 10485.171, 448.396, 52864.535 25/03/16,06:21:52,04,10,1, 12.0,1,1, -0.288, 10485.180, 448.402, 52864.559 25/03/16,06:21:52,05,10,1, 12.0,1,1, -0.288, 10485.196, 448.386, 52864.500 25/03/16,06:21:52,06,10,1, 12.0,1,1, -0.288, 10485.222, 448.361, 52864.472 25/03/16,06:21:52,07,10,1, 12.0,1,1, -0.288, 10485.236, 448.369, 52864.401 25/03/16,06:21:52,08,10,1, 12.0,1,1, -0.288, 10485.235, 448.360, 52864.485 25/03/16,06:21:52,09,10,1, 12.0,1,1, -0.288, 10485.265, 448.346, 52864.430 25/03/16,06:21:52,10,10,1, 12.0,1,1, -0.288, 10485.280, 448.330, 52864.452 25/03/16,06:21:52,11,10,1, 12.0,1,1, -0.288, 10485.276, 448.329, 52864.473 25/03/16,06:21:52,12,10,1, 12.0,1,1, -0.288, 10485.289, 448.320, 52864.481 25/03/16,06:21:52,13,10,1, 12.0,1,1, -0.288, 10485.311, 448.312, 52864.454 25/03/16,06:21:52,14,10,1, 12.0,1,1, -0.288, 10485.339, 448.282, 52864.528 25/03/16,06:21:52,15,10,1, 12.0,1,1, -0.288, 10485.322, 448.298, 52864.337 25/03/16,06:21:52,16,10,1, 12.0,1,1, -0.288, 10485.336, 448.311, 52864.497 25/03/16,06:21:52,17,10,1, 12.0,1,1, -0.288, 10485.351, 448.289, 52864.412 25/03/16,06:21:52,18,10,1, 12.0,1,1, -0.288, 10485.371, 448.280, 52864.408 25/03/16,06:21:52,19,10,1, 12.0,1,1, -0.288, 10485.386, 448.263, 52864.362 25/03/16,06:21:53,00,08,1, 11.9,1,1, -0.288, 10485.379, 448.263, 52864.362 25/03/16,06:21:53,01,08,1, 11.9,1,1, -0.288, 10485.415, 448.252, 52864.375 25/03/16,06:21:53,02,08,1, 11.9,1,1, -0.288, 10485.419, 448.237, 52864.436 25/03/16,06:21:53,03,08,1, 11.9,1,1, -0.288, 10485.425, 448.252, 52864.433 25/03/16,06:21:53,04,08,1, 11.9,1,1, -0.288, 10485.448, 448.250, 52864.460 25/03/16,06:21:53,05,08,1, 11.9,1,1, -0.288, 10485.453, 448.237, 52864.489 25/03/16,06:21:53,06,08,1, 11.9,1,1, -0.288, 10485.496, 448.231, 52864.425 25/03/16,06:21:53,07,08,1, 11.9,1,1, -0.288, 10485.493, 448.210, 52864.349 25/03/16,06:21:53,08,08,1, 11.9,1,1, -0.288, 10485.523, 448.200, 52864.307 25/03/16,06:21:53,09,08,1, 11.9,1,1, -0.288, 10485.534, 448.193, 52864.340 25/03/16,06:21:53,10,08,1, 11.9,1,1, -0.288, 10485.517, 448.167, 52864.396 25/03/16,06:21:53,11,08,1, 11.9,1,1, -0.288, 10485.576, 448.180, 52864.370 25/03/16,06:21:53,12,08,1, 11.9,1,1, -0.288, 10485.572, 448.156, 52864.336 25/03/16,06:21:53,13,08,1, 11.9,1,1, -0.288, 10485.606, 448.164, 52864.400 25/03/16,06:21:53,14,08,1, 11.9,1,1, -0.288, 10485.622, 448.142, 52864.387 25/03/16,06:21:53,15,08,1, 11.9,1,1, -0.288, 10485.632, 448.140, 52864.353 25/03/16,06:21:53,16,08,1, 11.9,1,1, -0.288, 10485.621, 448.113, 52864.297 25/03/16,06:21:53,17,08,1, 11.9,1,1, -0.288, 10485.647, 448.120, 52864.372 25/03/16,06:21:53,18,08,1, 11.9,1,1, -0.288, 10485.644, 448.116, 52864.356 25/03/16,06:21:53,19,08,1, 11.9,1,1, -0.288, 10485.696, 448.071, 52864.355 25/03/16,06:21:54,00,08,1, 11.9,1,1, -0.293, 10485.696, 448.071, 52864.355 25/03/16,06:21:54,01,08,1, 11.9,1,1, -0.293, 10485.700, 448.059, 52864.216 25/03/16,06:21:54,02,08,1, 11.9,1,1, -0.293, 10485.685, 448.077, 52864.377 25/03/16,06:21:54,03,08,1, 11.9,1,1, -0.293, 10485.712, 448.070, 52864.404 25/03/16,06:21:54,04,08,1, 11.9,1,1, -0.293, 10485.752, 448.043, 52864.298 25/03/16,06:21:54,05,08,1, 11.9,1,1, -0.293, 10485.756, 448.017, 52864.303 25/03/16,06:21:54,06,08,1, 11.9,1,1, -0.293, 10485.775, 448.039, 52864.317 25/03/16,06:21:54,07,08,1, 11.9,1,1, -0.293, 10485.761, 448.020, 52864.317 25/03/16,06:21:54,08,08,1, 11.9,1,1, -0.293, 10485.761, 448.020, 52864.215 25/03/16,06:21:54,09,08,1, 11.9,1,1, -0.293, 10485.826, 448.001, 52864.276 25/03/16,06:21:54,10,08,1, 11.9,1,1, -0.293, 10485.823, 447.980, 52864.243 25/03/16,06:21:54,11,08,1, 11.9,1,1, -0.293, 10485.819, 447.942, 52864.307 25/03/16,06:21:54,12,08,1, 11.9,1,1, -0.293, 10485.848, 447.947, 52864.228 25/03/16,06:21:54,13,08,1, 11.9,1,1, -0.293, 10485.849, 447.938, 52864.254 25/03/16,06:21:54,14,08,1, 11.9,1,1, -0.293, 10485.886, 447.930, 52864.198 25/03/16,06:21:54,15,08,1, 11.9,1,1, -0.293, 10485.891, 447.917, 52864.211 25/03/16,06:21:54,16,08,1, 11.9,1,1, -0.293, 10485.888, 447.939, 52864.257 25/03/16,06:21:54,17,08,1, 11.9,1,1, -0.293, 10485.917, 447.913, 52864.245 25/03/16,06:21:54,18,08,1, 11.9,1,1, -0.293, 10485.929, 447.901, 52864.238 25/03/16,06:21:54,19,08,1, 11.9,1,1, -0.293, 10485.957, 447.886, 52864.331 25/03/16,06:21:55,00,08,1, 11.9,1,1, -0.291, 10485.954, 447.886, 52864.331 25/03/16,06:21:55,01,08,1, 11.9,1,1, -0.291, 10485.984, 447.863, 52864.268 25/03/16,06:21:55,02,08,1, 11.9,1,1, -0.291, 10486.022, 447.849, 52864.243 25/03/16,06:21:55,03,08,1, 11.9,1,1, -0.291, 10486.010, 447.842, 52864.331 25/03/16,06:21:55,04,08,1, 11.9,1,1, -0.291, 10486.011, 447.846, 52864.316 25/03/16,06:21:55,05,08,1, 11.9,1,1, -0.291, 10486.029, 447.834, 52864.245 25/03/16,06:21:55,06,08,1, 11.9,1,1, -0.291, 10486.068, 447.831, 52864.199 25/03/16,06:21:55,07,08,1, 11.9,1,1, -0.291, 10486.065, 447.830, 52864.230 25/03/16,06:21:55,08,08,1, 11.9,1,1, -0.291, 10486.106, 447.810, 52864.244 25/03/16,06:21:55,09,08,1, 11.9,1,1, -0.291, 10486.096, 447.782, 52864.202 25/03/16,06:21:55,10,08,1, 11.9,1,1, -0.291, 10486.122, 447.787, 52864.214 25/03/16,06:21:55,11,08,1, 11.9,1,1, -0.291, 10486.135, 447.793, 52864.300 25/03/16,06:21:55,12,08,1, 11.9,1,1, -0.291, 10486.121, 447.734, 52864.158 25/03/16,06:21:55,13,08,1, 11.9,1,1, -0.291, 10486.143, 447.715, 52864.178 25/03/16,06:21:55,14,08,1, 11.9,1,1, -0.291, 10486.152, 447.766, 52864.239 25/03/16,06:21:55,15,08,1, 11.9,1,1, -0.291, 10486.172, 447.740, 52864.157 25/03/16,06:21:55,16,08,1, 11.9,1,1, -0.291, 10486.196, 447.713, 52864.240 25/03/16,06:21:55,17,08,1, 11.9,1,1, -0.291, 10486.235, 447.710, 52864.211 25/03/16,06:21:55,18,08,1, 11.9,1,1, -0.291, 10486.210, 447.679, 52864.245 25/03/16,06:21:55,19,08,1, 11.9,1,1, -0.291, 10486.237, 447.667, 52864.125 25/03/16,06:21:56,00,09,1, 11.9,1,1, -0.288, 10486.230, 447.667, 52864.125 25/03/16,06:21:56,01,09,1, 11.9,1,1, -0.288, 10486.255, 447.681, 52864.123 25/03/16,06:21:56,02,09,1, 11.9,1,1, -0.288, 10486.263, 447.640, 52864.124 25/03/16,06:21:56,03,09,1, 11.9,1,1, -0.288, 10486.312, 447.654, 52864.115 25/03/16,06:21:56,04,09,1, 11.9,1,1, -0.288, 10486.299, 447.644, 52864.154 25/03/16,06:21:56,05,09,1, 11.9,1,1, -0.288, 10486.305, 447.645, 52864.153 25/03/16,06:21:56,06,09,1, 11.9,1,1, -0.288, 10486.345, 447.608, 52864.131 25/03/16,06:21:56,07,09,1, 11.9,1,1, -0.288, 10486.329, 447.603, 52864.118 25/03/16,06:21:56,08,09,1, 11.9,1,1, -0.288, 10486.342, 447.578, 52864.069 25/03/16,06:21:56,09,09,1, 11.9,1,1, -0.288, 10486.389, 447.556, 52864.129 25/03/16,06:21:56,10,09,1, 11.9,1,1, -0.288, 10486.386, 447.581, 52864.154 25/03/16,06:21:56,11,09,1, 11.9,1,1, -0.288, 10486.424, 447.576, 52864.049 25/03/16,06:21:56,12,09,1, 11.9,1,1, -0.288, 10486.408, 447.556, 52864.096 25/03/16,06:21:56,13,09,1, 11.9,1,1, -0.288, 10486.435, 447.536, 52864.084 25/03/16,06:21:56,14,09,1, 11.9,1,1, -0.288, 10486.431, 447.520, 52864.021 25/03/16,06:21:56,15,09,1, 11.9,1,1, -0.288, 10486.476, 447.495, 52864.043 25/03/16,06:21:56,16,09,1, 11.9,1,1, -0.288, 10486.473, 447.531, 52864.056 25/03/16,06:21:56,17,09,1, 11.9,1,1, -0.288, 10486.478, 447.491, 52864.101 25/03/16,06:21:56,18,09,1, 11.9,1,1, -0.288, 10486.494, 447.486, 52864.101 25/03/16,06:21:56,19,09,1, 11.9,1,1, -0.288, 10486.503, 447.466, 52864.013 25/03/16,06:21:57,00,07,1, 11.9,1,1, -0.287, 10486.497, 447.466, 52864.013 25/03/16,06:21:57,01,07,1, 11.9,1,1, -0.287, 10486.533, 447.428, 52864.010 25/03/16,06:21:57,02,07,1, 11.9,1,1, -0.287, 10486.560, 447.433, 52864.075 25/03/16,06:21:57,03,07,1, 11.9,1,1, -0.287, 10486.551, 447.442, 52864.135 25/03/16,06:21:57,04,07,1, 11.9,1,1, -0.287, 10486.572, 447.405, 52864.137 25/03/16,06:21:57,05,07,1, 11.9,1,1, -0.287, 10486.600, 447.410, 52864.158 25/03/16,06:21:57,06,07,1, 11.9,1,1, -0.287, 10486.645, 447.391, 52864.081 25/03/16,06:21:57,07,07,1, 11.9,1,1, -0.287, 10486.655, 447.388, 52864.047 25/03/16,06:21:57,08,07,1, 11.9,1,1, -0.287, 10486.658, 447.362, 52864.064 25/03/16,06:21:57,09,07,1, 11.9,1,1, -0.287, 10486.665, 447.343, 52864.064 25/03/16,06:21:57,10,07,1, 11.9,1,1, -0.287, 10486.664, 447.335, 52864.103 25/03/16,06:21:57,11,07,1, 11.9,1,1, -0.287, 10486.674, 447.312, 52864.076 25/03/16,06:21:57,12,07,1, 11.9,1,1, -0.287, 10486.692, 447.290, 52864.046 25/03/16,06:21:57,13,07,1, 11.9,1,1, -0.287, 10486.721, 447.297, 52864.059 25/03/16,06:21:57,14,07,1, 11.9,1,1, -0.287, 10486.711, 447.267, 52864.000 25/03/16,06:21:57,15,07,1, 11.9,1,1, -0.287, 10486.766, 447.263, 52863.964 25/03/16,06:21:57,16,07,1, 11.9,1,1, -0.287, 10486.734, 447.237, 52864.013 25/03/16,06:21:57,17,07,1, 11.9,1,1, -0.287, 10486.793, 447.247, 52864.089 25/03/16,06:21:57,18,07,1, 11.9,1,1, -0.287, 10486.757, 447.233, 52864.015 25/03/16,06:21:57,19,07,1, 11.9,1,1, -0.287, 10486.764, 447.222, 52864.056 25/03/16,06:21:58,00,08,1, 12.0,1,1, -0.286, 10486.764, 447.222, 52864.056 25/03/16,06:21:58,01,08,1, 12.0,1,1, -0.286, 10486.822, 447.198, 52863.979 25/03/16,06:21:58,02,08,1, 12.0,1,1, -0.286, 10486.821, 447.195, 52864.059 25/03/16,06:21:58,03,08,1, 12.0,1,1, -0.286, 10486.851, 447.166, 52863.976 25/03/16,06:21:58,04,08,1, 12.0,1,1, -0.286, 10486.835, 447.177, 52864.033 25/03/16,06:21:58,05,08,1, 12.0,1,1, -0.286, 10486.862, 447.130, 52863.949 25/03/16,06:21:58,06,08,1, 12.0,1,1, -0.286, 10486.876, 447.109, 52863.944 25/03/16,06:21:58,07,08,1, 12.0,1,1, -0.286, 10486.935, 447.113, 52863.998 25/03/16,06:21:58,08,08,1, 12.0,1,1, -0.286, 10486.916, 447.103, 52863.929 25/03/16,06:21:58,09,08,1, 12.0,1,1, -0.286, 10486.923, 447.081, 52863.954 25/03/16,06:21:58,10,08,1, 12.0,1,1, -0.286, 10486.934, 447.093, 52864.006 25/03/16,06:21:58,11,08,1, 12.0,1,1, -0.286, 10486.950, 447.037, 52863.928 25/03/16,06:21:58,12,08,1, 12.0,1,1, -0.286, 10486.934, 447.072, 52863.942 25/03/16,06:21:58,13,08,1, 12.0,1,1, -0.286, 10486.988, 447.042, 52863.858 25/03/16,06:21:58,14,08,1, 12.0,1,1, -0.286, 10487.009, 447.033, 52863.950 25/03/16,06:21:58,15,08,1, 12.0,1,1, -0.286, 10487.022, 446.998, 52863.993 25/03/16,06:21:58,16,08,1, 12.0,1,1, -0.286, 10487.013, 446.972, 52863.701 25/03/16,06:21:58,17,08,1, 12.0,1,1, -0.286, 10486.991, 447.017, 52864.071 25/03/16,06:21:58,18,08,1, 12.0,1,1, -0.286, 10487.053, 446.975, 52863.909 25/03/16,06:21:58,19,08,1, 12.0,1,1, -0.286, 10487.078, 446.985, 52863.952 25/03/16,06:21:59,00,08,1, 11.9,1,1, -0.287, 10487.072, 446.985, 52863.952 25/03/16,06:21:59,01,08,1, 11.9,1,1, -0.287, 10487.077, 446.951, 52863.902 25/03/16,06:21:59,02,08,1, 11.9,1,1, -0.287, 10487.085, 446.945, 52863.883 25/03/16,06:21:59,03,08,1, 11.9,1,1, -0.287, 10487.126, 446.919, 52863.872 25/03/16,06:21:59,04,08,1, 11.9,1,1, -0.287, 10487.111, 446.904, 52863.916 25/03/16,06:21:59,05,08,1, 11.9,1,1, -0.287, 10487.119, 446.890, 52863.903 25/03/16,06:21:59,06,08,1, 11.9,1,1, -0.287, 10487.148, 446.898, 52863.905 25/03/16,06:21:59,07,08,1, 11.9,1,1, -0.287, 10487.152, 446.857, 52863.831 25/03/16,06:21:59,08,08,1, 11.9,1,1, -0.287, 10487.174, 446.844, 52863.839 25/03/16,06:21:59,09,08,1, 11.9,1,1, -0.287, 10487.193, 446.844, 52863.795 25/03/16,06:21:59,10,08,1, 11.9,1,1, -0.287, 10487.181, 446.809, 52863.874 25/03/16,06:21:59,11,08,1, 11.9,1,1, -0.287, 10487.217, 446.826, 52863.833 25/03/16,06:21:59,12,08,1, 11.9,1,1, -0.287, 10487.243, 446.770, 52863.776 25/03/16,06:21:59,13,08,1, 11.9,1,1, -0.287, 10487.211, 446.769, 52863.827 25/03/16,06:21:59,14,08,1, 11.9,1,1, -0.287, 10487.253, 446.763, 52863.785 25/03/16,06:21:59,15,08,1, 11.9,1,1, -0.287, 10487.279, 446.733, 52863.774 25/03/16,06:21:59,16,08,1, 11.9,1,1, -0.287, 10487.276, 446.732, 52863.936 25/03/16,06:21:59,17,08,1, 11.9,1,1, -0.287, 10487.262, 446.708, 52863.893 25/03/16,06:21:59,18,08,1, 11.9,1,1, -0.287, 10487.300, 446.692, 52863.845 25/03/16,06:21:59,19,08,1, 11.9,1,1, -0.287, 10487.307, 446.699, 52863.816 25/03/16,06:22:00,00,08,1, 11.9,1,1, -0.292, 10487.306, 446.699, 52863.816 25/03/16,06:22:00,01,08,1, 11.9,1,1, -0.292, 10487.348, 446.651, 52863.759 25/03/16,06:22:00,02,08,1, 11.9,1,1, -0.292, 10487.341, 446.606, 52863.687 25/03/16,06:22:00,03,08,1, 11.9,1,1, -0.292, 10487.344, 446.583, 52863.698 25/03/16,06:22:00,04,08,1, 11.9,1,1, -0.292, 10487.389, 446.610, 52863.731 25/03/16,06:22:00,05,08,1, 11.9,1,1, -0.292, 10487.383, 446.578, 52863.778 25/03/16,06:22:00,06,08,1, 11.9,1,1, -0.292, 10487.390, 446.540, 52863.658 25/03/16,06:22:00,07,08,1, 11.9,1,1, -0.292, 10487.413, 446.524, 52863.635 25/03/16,06:22:00,08,08,1, 11.9,1,1, -0.292, 10487.429, 446.512, 52863.618 25/03/16,06:22:00,09,08,1, 11.9,1,1, -0.292, 10487.419, 446.485, 52863.617 25/03/16,06:22:00,10,08,1, 11.9,1,1, -0.292, 10487.448, 446.481, 52863.626 25/03/16,06:22:00,11,08,1, 11.9,1,1, -0.292, 10487.444, 446.460, 52863.599 25/03/16,06:22:00,12,08,1, 11.9,1,1, -0.292, 10487.476, 446.439, 52863.616 25/03/16,06:22:00,13,08,1, 11.9,1,1, -0.292, 10487.491, 446.446, 52863.677 25/03/16,06:22:00,14,08,1, 11.9,1,1, -0.292, 10487.485, 446.418, 52863.597 25/03/16,06:22:00,15,08,1, 11.9,1,1, -0.292, 10487.501, 446.403, 52863.664 25/03/16,06:22:00,16,08,1, 11.9,1,1, -0.292, 10487.533, 446.403, 52863.602 25/03/16,06:22:00,17,08,1, 11.9,1,1, -0.292, 10487.542, 446.372, 52863.647 25/03/16,06:22:00,18,08,1, 11.9,1,1, -0.292, 10487.526, 446.363, 52863.642 25/03/16,06:22:00,19,08,1, 11.9,1,1, -0.292, 10487.570, 446.366, 52863.647 25/03/16,06:22:01,00,08,1, 11.9,1,1, -0.286, 10487.565, 446.366, 52863.647 25/03/16,06:22:01,01,08,1, 11.9,1,1, -0.286, 10487.591, 446.291, 52863.563 25/03/16,06:22:01,02,08,1, 11.9,1,1, -0.286, 10487.605, 446.270, 52863.576 25/03/16,06:22:01,03,08,1, 11.9,1,1, -0.286, 10487.610, 446.271, 52863.545 25/03/16,06:22:01,04,08,1, 11.9,1,1, -0.286, 10487.609, 446.231, 52863.545 25/03/16,06:22:01,05,08,1, 11.9,1,1, -0.286, 10487.648, 446.231, 52863.505 25/03/16,06:22:01,06,08,1, 11.9,1,1, -0.286, 10487.631, 446.213, 52863.580 25/03/16,06:22:01,07,08,1, 11.9,1,1, -0.286, 10487.639, 446.218, 52863.503 25/03/16,06:22:01,08,08,1, 11.9,1,1, -0.286, 10487.681, 446.228, 52863.540 25/03/16,06:22:01,09,08,1, 11.9,1,1, -0.286, 10487.676, 446.191, 52863.501 25/03/16,06:22:01,10,08,1, 11.9,1,1, -0.286, 10487.678, 446.160, 52863.505 25/03/16,06:22:01,11,08,1, 11.9,1,1, -0.286, 10487.708, 446.154, 52863.508 25/03/16,06:22:01,12,08,1, 11.9,1,1, -0.286, 10487.707, 446.123, 52863.473 25/03/16,06:22:01,13,08,1, 11.9,1,1, -0.286, 10487.710, 446.114, 52863.408 25/03/16,06:22:01,14,08,1, 11.9,1,1, -0.286, 10487.701, 446.086, 52863.464 25/03/16,06:22:01,15,08,1, 11.9,1,1, -0.286, 10487.725, 446.091, 52863.434 25/03/16,06:22:01,16,08,1, 11.9,1,1, -0.286, 10487.750, 446.064, 52863.484 25/03/16,06:22:01,17,08,1, 11.9,1,1, -0.286, 10487.756, 446.052, 52863.482 25/03/16,06:22:01,18,08,1, 11.9,1,1, -0.286, 10487.782, 446.031, 52863.536 25/03/16,06:22:01,19,08,1, 11.9,1,1, -0.286, 10487.764, 446.025, 52863.501 25/03/16,06:22:02,00,08,1, 11.9,1,1, -0.288, 10487.757, 446.025, 52863.501 25/03/16,06:22:02,01,08,1, 11.9,1,1, -0.288, 10487.829, 445.989, 52863.471 25/03/16,06:22:02,02,08,1, 11.9,1,1, -0.288, 10487.825, 445.943, 52863.382 25/03/16,06:22:02,03,08,1, 11.9,1,1, -0.288, 10487.859, 445.941, 52863.436 25/03/16,06:22:02,04,08,1, 11.9,1,1, -0.288, 10487.855, 445.940, 52863.465 25/03/16,06:22:02,05,08,1, 11.9,1,1, -0.288, 10487.849, 445.935, 52863.448 25/03/16,06:22:02,06,08,1, 11.9,1,1, -0.288, 10487.892, 445.882, 52863.437 25/03/16,06:22:02,07,08,1, 11.9,1,1, -0.288, 10487.899, 445.886, 52863.453 25/03/16,06:22:02,08,08,1, 11.9,1,1, -0.288, 10487.896, 445.868, 52863.413 25/03/16,06:22:02,09,08,1, 11.9,1,1, -0.288, 10487.912, 445.873, 52863.400 25/03/16,06:22:02,10,08,1, 11.9,1,1, -0.288, 10487.925, 445.813, 52863.400 25/03/16,06:22:02,11,08,1, 11.9,1,1, -0.288, 10487.922, 445.827, 52863.409 25/03/16,06:22:02,12,08,1, 11.9,1,1, -0.288, 10487.924, 445.806, 52863.391 25/03/16,06:22:02,13,08,1, 11.9,1,1, -0.288, 10487.939, 445.792, 52863.403 25/03/16,06:22:02,14,08,1, 11.9,1,1, -0.288, 10487.944, 445.772, 52863.359 25/03/16,06:22:02,15,08,1, 11.9,1,1, -0.288, 10487.980, 445.727, 52863.420 25/03/16,06:22:02,16,08,1, 11.9,1,1, -0.288, 10488.001, 445.740, 52863.321 25/03/16,06:22:02,17,08,1, 11.9,1,1, -0.288, 10487.994, 445.711, 52863.352 25/03/16,06:22:02,18,08,1, 11.9,1,1, -0.288, 10487.987, 445.702, 52863.408 25/03/16,06:22:02,19,08,1, 11.9,1,1, -0.288, 10488.006, 445.698, 52863.381 25/03/16,06:22:03,00,09,1, 11.9,1,1, -0.287, 10487.999, 445.698, 52863.381 25/03/16,06:22:03,01,09,1, 11.9,1,1, -0.287, 10488.047, 445.658, 52863.333 25/03/16,06:22:03,02,09,1, 11.9,1,1, -0.287, 10488.055, 445.664, 52863.319 25/03/16,06:22:03,03,09,1, 11.9,1,1, -0.287, 10488.070, 445.649, 52863.309 25/03/16,06:22:03,04,09,1, 11.9,1,1, -0.287, 10488.080, 445.588, 52863.319 25/03/16,06:22:03,05,09,1, 11.9,1,1, -0.287, 10488.076, 445.618, 52863.390 25/03/16,06:22:03,06,09,1, 11.9,1,1, -0.287, 10488.097, 445.583, 52863.277 25/03/16,06:22:03,07,09,1, 11.9,1,1, -0.287, 10488.069, 445.570, 52863.526 25/03/16,06:22:03,08,09,1, 11.9,1,1, -0.287, 10488.113, 445.539, 52863.426 25/03/16,06:22:03,09,09,1, 11.9,1,1, -0.287, 10488.115, 445.510, 52863.307 25/03/16,06:22:03,10,09,1, 11.9,1,1, -0.287, 10488.120, 445.472, 52863.344 25/03/16,06:22:03,11,09,1, 11.9,1,1, -0.287, 10488.133, 445.471, 52863.355 25/03/16,06:22:03,12,09,1, 11.9,1,1, -0.287, 10488.170, 445.445, 52863.265 25/03/16,06:22:03,13,09,1, 11.9,1,1, -0.287, 10488.214, 445.429, 52863.147 25/03/16,06:22:03,14,09,1, 11.9,1,1, -0.287, 10488.185, 445.434, 52863.290 25/03/16,06:22:03,15,09,1, 11.9,1,1, -0.287, 10488.197, 445.381, 52863.263 25/03/16,06:22:03,16,09,1, 11.9,1,1, -0.287, 10488.206, 445.376, 52863.304 25/03/16,06:22:03,17,09,1, 11.9,1,1, -0.287, 10488.229, 445.331, 52863.204 25/03/16,06:22:03,18,09,1, 11.9,1,1, -0.287, 10488.215, 445.311, 52863.184 25/03/16,06:22:03,19,09,1, 11.9,1,1, -0.287, 10488.227, 445.317, 52863.311 25/03/16,06:22:04,00,08,1, 12.0,1,1, -0.294, 10488.224, 445.317, 52863.311 25/03/16,06:22:04,01,08,1, 12.0,1,1, -0.294, 10488.244, 445.259, 52863.234 25/03/16,06:22:04,02,08,1, 12.0,1,1, -0.294, 10488.257, 445.249, 52863.195 25/03/16,06:22:04,03,08,1, 12.0,1,1, -0.294, 10488.251, 445.244, 52863.176 25/03/16,06:22:04,04,08,1, 12.0,1,1, -0.294, 10488.281, 445.236, 52863.233 25/03/16,06:22:04,05,08,1, 12.0,1,1, -0.294, 10488.283, 445.210, 52863.173 25/03/16,06:22:04,06,08,1, 12.0,1,1, -0.294, 10488.294, 445.194, 52863.192 25/03/16,06:22:04,07,08,1, 12.0,1,1, -0.294, 10488.357, 445.162, 52863.178 25/03/16,06:22:04,08,08,1, 12.0,1,1, -0.294, 10488.329, 445.156, 52863.185 25/03/16,06:22:04,09,08,1, 12.0,1,1, -0.294, 10488.399, 445.138, 52863.174 25/03/16,06:22:04,10,08,1, 12.0,1,1, -0.294, 10488.351, 445.115, 52863.253 25/03/16,06:22:04,11,08,1, 12.0,1,1, -0.294, 10488.383, 445.096, 52863.109 25/03/16,06:22:04,12,08,1, 12.0,1,1, -0.294, 10488.363, 445.090, 52863.197 25/03/16,06:22:04,13,08,1, 12.0,1,1, -0.294, 10488.376, 445.042, 52863.117 25/03/16,06:22:04,14,08,1, 12.0,1,1, -0.294, 10488.400, 445.031, 52863.146 25/03/16,06:22:04,15,08,1, 12.0,1,1, -0.294, 10488.412, 445.025, 52863.126 25/03/16,06:22:04,16,08,1, 12.0,1,1, -0.294, 10488.409, 444.994, 52863.128 25/03/16,06:22:04,17,08,1, 12.0,1,1, -0.294, 10488.424, 444.971, 52863.149 25/03/16,06:22:04,18,08,1, 12.0,1,1, -0.294, 10488.440, 444.928, 52863.148 25/03/16,06:22:04,19,08,1, 12.0,1,1, -0.294, 10488.465, 444.935, 52863.059 25/03/16,06:22:05,00,07,1, 12.0,1,1, -0.285, 10488.458, 444.935, 52863.059 25/03/16,06:22:05,01,07,1, 12.0,1,1, -0.285, 10488.463, 444.912, 52863.093 25/03/16,06:22:05,02,07,1, 12.0,1,1, -0.285, 10488.489, 444.893, 52863.113 25/03/16,06:22:05,03,07,1, 12.0,1,1, -0.285, 10488.490, 444.881, 52863.107 25/03/16,06:22:05,04,07,1, 12.0,1,1, -0.285, 10488.485, 444.855, 52863.094 25/03/16,06:22:05,05,07,1, 12.0,1,1, -0.285, 10488.500, 444.842, 52863.072 25/03/16,06:22:05,06,07,1, 12.0,1,1, -0.285, 10488.510, 444.821, 52863.120 25/03/16,06:22:05,07,07,1, 12.0,1,1, -0.285, 10488.528, 444.809, 52863.051 25/03/16,06:22:05,08,07,1, 12.0,1,1, -0.285, 10488.537, 444.800, 52863.129 25/03/16,06:22:05,09,07,1, 12.0,1,1, -0.285, 10488.554, 444.762, 52863.063 25/03/16,06:22:05,10,07,1, 12.0,1,1, -0.285, 10488.590, 444.738, 52863.020 25/03/16,06:22:05,11,07,1, 12.0,1,1, -0.285, 10488.567, 444.749, 52863.146 25/03/16,06:22:05,12,07,1, 12.0,1,1, -0.285, 10488.575, 444.738, 52863.099 25/03/16,06:22:05,13,07,1, 12.0,1,1, -0.285, 10488.580, 444.691, 52863.066 25/03/16,06:22:05,14,07,1, 12.0,1,1, -0.285, 10488.596, 444.674, 52863.114 25/03/16,06:22:05,15,07,1, 12.0,1,1, -0.285, 10488.614, 444.655, 52863.001 25/03/16,06:22:05,16,07,1, 12.0,1,1, -0.285, 10488.594, 444.642, 52862.996 25/03/16,06:22:05,17,07,1, 12.0,1,1, -0.285, 10488.602, 444.632, 52863.074 25/03/16,06:22:05,18,07,1, 12.0,1,1, -0.285, 10488.621, 444.585, 52863.071 25/03/16,06:22:05,19,07,1, 12.0,1,1, -0.285, 10488.604, 444.564, 52863.020 25/03/16,06:22:06,00,08,1, 11.9,1,1, -0.287, 10488.600, 444.564, 52863.020 25/03/16,06:22:06,01,08,1, 11.9,1,1, -0.287, 10488.659, 444.505, 52862.981 25/03/16,06:22:06,02,08,1, 11.9,1,1, -0.287, 10488.634, 444.491, 52862.981 25/03/16,06:22:06,03,08,1, 11.9,1,1, -0.287, 10488.652, 444.470, 52862.982 25/03/16,06:22:06,04,08,1, 11.9,1,1, -0.287, 10488.671, 444.445, 52863.019 25/03/16,06:22:06,05,08,1, 11.9,1,1, -0.287, 10488.655, 444.449, 52863.022 25/03/16,06:22:06,06,08,1, 11.9,1,1, -0.287, 10488.684, 444.400, 52862.956 25/03/16,06:22:06,07,08,1, 11.9,1,1, -0.287, 10488.695, 444.392, 52862.889 25/03/16,06:22:06,08,08,1, 11.9,1,1, -0.287, 10488.689, 444.342, 52862.891 25/03/16,06:22:06,09,08,1, 11.9,1,1, -0.287, 10488.690, 444.330, 52862.889 25/03/16,06:22:06,10,08,1, 11.9,1,1, -0.287, 10488.717, 444.328, 52862.930 25/03/16,06:22:06,11,08,1, 11.9,1,1, -0.287, 10488.703, 444.303, 52862.971 25/03/16,06:22:06,12,08,1, 11.9,1,1, -0.287, 10488.736, 444.290, 52862.988 25/03/16,06:22:06,13,08,1, 11.9,1,1, -0.287, 10488.736, 444.255, 52862.895 25/03/16,06:22:06,14,08,1, 11.9,1,1, -0.287, 10488.749, 444.234, 52862.894 25/03/16,06:22:06,15,08,1, 11.9,1,1, -0.287, 10488.776, 444.211, 52862.808 25/03/16,06:22:06,16,08,1, 11.9,1,1, -0.287, 10488.768, 444.195, 52862.920 25/03/16,06:22:06,17,08,1, 11.9,1,1, -0.287, 10488.762, 444.168, 52862.951 25/03/16,06:22:06,18,08,1, 11.9,1,1, -0.287, 10488.794, 444.128, 52862.858 25/03/16,06:22:06,19,08,1, 11.9,1,1, -0.287, 10488.795, 444.120, 52862.863 25/03/16,06:22:07,00,06,1, 11.9,1,1, -0.286, 10488.791, 444.120, 52862.863 25/03/16,06:22:07,01,06,1, 11.9,1,1, -0.286, 10488.799, 444.083, 52862.815 25/03/16,06:22:07,02,06,1, 11.9,1,1, -0.286, 10488.819, 444.065, 52862.840 25/03/16,06:22:07,03,06,1, 11.9,1,1, -0.286, 10488.847, 444.032, 52862.830 25/03/16,06:22:07,04,06,1, 11.9,1,1, -0.286, 10488.857, 444.030, 52862.821 25/03/16,06:22:07,05,06,1, 11.9,1,1, -0.286, 10488.873, 443.993, 52862.816 25/03/16,06:22:07,06,06,1, 11.9,1,1, -0.286, 10488.840, 443.978, 52862.855 25/03/16,06:22:07,07,06,1, 11.9,1,1, -0.286, 10488.885, 443.944, 52862.839 25/03/16,06:22:07,08,06,1, 11.9,1,1, -0.286, 10488.889, 443.942, 52862.829 25/03/16,06:22:07,09,06,1, 11.9,1,1, -0.286, 10488.903, 443.933, 52862.822 25/03/16,06:22:07,10,06,1, 11.9,1,1, -0.286, 10488.892, 443.882, 52862.745 25/03/16,06:22:07,11,06,1, 11.9,1,1, -0.286, 10488.929, 443.884, 52862.845 25/03/16,06:22:07,12,06,1, 11.9,1,1, -0.286, 10488.933, 443.843, 52862.849 25/03/16,06:22:07,13,06,1, 11.9,1,1, -0.286, 10488.936, 443.814, 52862.748 25/03/16,06:22:07,14,06,1, 11.9,1,1, -0.286, 10488.943, 443.813, 52862.812 25/03/16,06:22:07,15,06,1, 11.9,1,1, -0.286, 10488.959, 443.778, 52862.751 25/03/16,06:22:07,16,06,1, 11.9,1,1, -0.286, 10488.939, 443.765, 52862.765 25/03/16,06:22:07,17,06,1, 11.9,1,1, -0.286, 10488.994, 443.741, 52862.860 25/03/16,06:22:07,18,06,1, 11.9,1,1, -0.286, 10488.933, 443.696, 52862.702 25/03/16,06:22:07,19,06,1, 11.9,1,1, -0.286, 10488.974, 443.688, 52862.725 25/03/16,06:22:08,00,06,1, 11.9,1,1, -0.292, 10488.967, 443.688, 52862.725 25/03/16,06:22:08,01,06,1, 11.9,1,1, -0.292, 10488.990, 443.624, 52862.672 25/03/16,06:22:08,02,06,1, 11.9,1,1, -0.292, 10488.980, 443.630, 52862.696 25/03/16,06:22:08,03,06,1, 11.9,1,1, -0.292, 10488.982, 443.606, 52862.756 25/03/16,06:22:08,04,06,1, 11.9,1,1, -0.292, 10489.003, 443.574, 52862.728 25/03/16,06:22:08,05,06,1, 11.9,1,1, -0.292, 10489.028, 443.568, 52862.706 25/03/16,06:22:08,06,06,1, 11.9,1,1, -0.292, 10489.025, 443.570, 52862.647 25/03/16,06:22:08,07,06,1, 11.9,1,1, -0.292, 10489.051, 443.531, 52862.632 25/03/16,06:22:08,08,06,1, 11.9,1,1, -0.292, 10489.051, 443.487, 52862.605 25/03/16,06:22:08,09,06,1, 11.9,1,1, -0.292, 10489.083, 443.470, 52862.595 25/03/16,06:22:08,10,06,1, 11.9,1,1, -0.292, 10489.073, 443.417, 52862.640 25/03/16,06:22:08,11,06,1, 11.9,1,1, -0.292, 10489.069, 443.418, 52862.681 25/03/16,06:22:08,12,06,1, 11.9,1,1, -0.292, 10489.095, 443.419, 52862.697 25/03/16,06:22:08,13,06,1, 11.9,1,1, -0.292, 10489.098, 443.372, 52862.695 25/03/16,06:22:08,14,06,1, 11.9,1,1, -0.292, 10489.101, 443.364, 52862.550 25/03/16,06:22:08,15,06,1, 11.9,1,1, -0.292, 10489.135, 443.332, 52862.549 25/03/16,06:22:08,16,06,1, 11.9,1,1, -0.292, 10489.112, 443.315, 52862.631 25/03/16,06:22:08,17,06,1, 11.9,1,1, -0.292, 10489.123, 443.268, 52862.512 25/03/16,06:22:08,18,06,1, 11.9,1,1, -0.292, 10489.143, 443.238, 52862.547 25/03/16,06:22:08,19,06,1, 11.9,1,1, -0.292, 10489.129, 443.234, 52862.543 25/03/16,06:22:09,00,07,1, 11.9,1,1, -0.290, 10489.125, 443.234, 52862.543 25/03/16,06:22:09,01,07,1, 11.9,1,1, -0.290, 10489.186, 443.167, 52862.551 25/03/16,06:22:09,02,07,1, 11.9,1,1, -0.290, 10489.194, 443.155, 52862.510 25/03/16,06:22:09,03,07,1, 11.9,1,1, -0.290, 10489.195, 443.134, 52862.545 25/03/16,06:22:09,04,07,1, 11.9,1,1, -0.290, 10489.192, 443.092, 52862.603 25/03/16,06:22:09,05,07,1, 11.9,1,1, -0.290, 10489.193, 443.082, 52862.538 25/03/16,06:22:09,06,07,1, 11.9,1,1, -0.290, 10489.206, 443.073, 52862.563 25/03/16,06:22:09,07,07,1, 11.9,1,1, -0.290, 10489.220, 443.045, 52862.469 25/03/16,06:22:09,08,07,1, 11.9,1,1, -0.290, 10489.223, 443.008, 52862.543 25/03/16,06:22:09,09,07,1, 11.9,1,1, -0.290, 10489.264, 442.999, 52862.473 25/03/16,06:22:09,10,07,1, 11.9,1,1, -0.290, 10489.253, 442.967, 52862.467 25/03/16,06:22:09,11,07,1, 11.9,1,1, -0.290, 10489.254, 442.959, 52862.552 25/03/16,06:22:09,12,07,1, 11.9,1,1, -0.290, 10489.297, 442.908, 52862.545 25/03/16,06:22:09,13,07,1, 11.9,1,1, -0.290, 10489.281, 442.905, 52862.518 25/03/16,06:22:09,14,07,1, 11.9,1,1, -0.290, 10489.295, 442.898, 52862.506 25/03/16,06:22:09,15,07,1, 11.9,1,1, -0.290, 10489.304, 442.815, 52862.470 25/03/16,06:22:09,16,07,1, 11.9,1,1, -0.290, 10489.305, 442.829, 52862.472 25/03/16,06:22:09,17,07,1, 11.9,1,1, -0.290, 10489.327, 442.778, 52862.466 25/03/16,06:22:09,18,07,1, 11.9,1,1, -0.290, 10489.317, 442.760, 52862.450 25/03/16,06:22:09,19,07,1, 11.9,1,1, -0.290, 10489.299, 442.738, 52862.451 25/03/16,06:22:10,00,06,1, 11.9,1,1, -0.293, 10489.292, 442.738, 52862.451 25/03/16,06:22:10,01,06,1, 11.9,1,1, -0.293, 10489.329, 442.707, 52862.448 25/03/16,06:22:10,02,06,1, 11.9,1,1, -0.293, 10489.343, 442.665, 52862.407 25/03/16,06:22:10,03,06,1, 11.9,1,1, -0.293, 10489.368, 442.660, 52862.415 25/03/16,06:22:10,04,06,1, 11.9,1,1, -0.293, 10489.369, 442.661, 52862.404 25/03/16,06:22:10,05,06,1, 11.9,1,1, -0.293, 10489.376, 442.625, 52862.411 25/03/16,06:22:10,06,06,1, 11.9,1,1, -0.293, 10489.408, 442.589, 52862.451 25/03/16,06:22:10,07,06,1, 11.9,1,1, -0.293, 10489.375, 442.558, 52862.304 25/03/16,06:22:10,08,06,1, 11.9,1,1, -0.293, 10489.406, 442.545, 52862.281 25/03/16,06:22:10,09,06,1, 11.9,1,1, -0.293, 10489.411, 442.503, 52862.379 25/03/16,06:22:10,10,06,1, 11.9,1,1, -0.293, 10489.437, 442.482, 52862.350 25/03/16,06:22:10,11,06,1, 11.9,1,1, -0.293, 10489.402, 442.449, 52862.416 25/03/16,06:22:10,12,06,1, 11.9,1,1, -0.293, 10489.446, 442.442, 52862.388 25/03/16,06:22:10,13,06,1, 11.9,1,1, -0.293, 10489.454, 442.425, 52862.391 25/03/16,06:22:10,14,06,1, 11.9,1,1, -0.293, 10489.456, 442.396, 52862.345 25/03/16,06:22:10,15,06,1, 11.9,1,1, -0.293, 10489.479, 442.367, 52862.333 25/03/16,06:22:10,16,06,1, 11.9,1,1, -0.293, 10489.485, 442.316, 52862.260 25/03/16,06:22:10,17,06,1, 11.9,1,1, -0.293, 10489.511, 442.314, 52862.285 25/03/16,06:22:10,18,06,1, 11.9,1,1, -0.293, 10489.506, 442.280, 52862.277 25/03/16,06:22:10,19,06,1, 11.9,1,1, -0.293, 10489.521, 442.253, 52862.284 25/03/16,06:22:11,00,06,1, 11.9,1,1, -0.293, 10489.517, 442.253, 52862.284 25/03/16,06:22:11,01,06,1, 11.9,1,1, -0.293, 10489.538, 442.192, 52862.278 25/03/16,06:22:11,02,06,1, 11.9,1,1, -0.293, 10489.529, 442.194, 52862.284 25/03/16,06:22:11,03,06,1, 11.9,1,1, -0.293, 10489.534, 442.138, 52862.286 25/03/16,06:22:11,04,06,1, 11.9,1,1, -0.293, 10489.552, 442.146, 52862.210 25/03/16,06:22:11,05,06,1, 11.9,1,1, -0.293, 10489.545, 442.103, 52862.322 25/03/16,06:22:11,06,06,1, 11.9,1,1, -0.293, 10489.566, 442.088, 52862.265 25/03/16,06:22:11,07,06,1, 11.9,1,1, -0.293, 10489.557, 442.018, 52862.194 25/03/16,06:22:11,08,06,1, 11.9,1,1, -0.293, 10489.601, 442.021, 52862.153 25/03/16,06:22:11,09,06,1, 11.9,1,1, -0.293, 10489.587, 441.996, 52862.222 25/03/16,06:22:11,10,06,1, 11.9,1,1, -0.293, 10489.607, 441.983, 52862.168 25/03/16,06:22:11,11,06,1, 11.9,1,1, -0.293, 10489.608, 441.964, 52862.208 25/03/16,06:22:11,12,06,1, 11.9,1,1, -0.293, 10489.620, 441.927, 52862.243 25/03/16,06:22:11,13,06,1, 11.9,1,1, -0.293, 10489.613, 441.888, 52862.133 25/03/16,06:22:11,14,06,1, 11.9,1,1, -0.293, 10489.643, 441.858, 52862.181 25/03/16,06:22:11,15,06,1, 11.9,1,1, -0.293, 10489.650, 441.851, 52862.167 25/03/16,06:22:11,16,06,1, 11.9,1,1, -0.293, 10489.665, 441.813, 52862.176 25/03/16,06:22:11,17,06,1, 11.9,1,1, -0.293, 10489.661, 441.779, 52862.099 25/03/16,06:22:11,18,06,1, 11.9,1,1, -0.293, 10489.653, 441.757, 52862.160 25/03/16,06:22:11,19,06,1, 11.9,1,1, -0.293, 10489.701, 441.720, 52862.145 25/03/16,06:22:12,00,08,1, 11.9,1,1, -0.291, 10489.701, 441.720, 52862.145 25/03/16,06:22:12,01,08,1, 11.9,1,1, -0.291, 10489.685, 441.672, 52862.146 25/03/16,06:22:12,02,08,1, 11.9,1,1, -0.291, 10489.739, 441.645, 52862.063 25/03/16,06:22:12,03,08,1, 11.9,1,1, -0.291, 10489.727, 441.637, 52862.099 25/03/16,06:22:12,04,08,1, 11.9,1,1, -0.291, 10489.734, 441.594, 52862.068 25/03/16,06:22:12,05,08,1, 11.9,1,1, -0.291, 10489.748, 441.571, 52862.136 25/03/16,06:22:12,06,08,1, 11.9,1,1, -0.291, 10489.770, 441.525, 52862.130 25/03/16,06:22:12,07,08,1, 11.9,1,1, -0.291, 10489.766, 441.520, 52862.117 25/03/16,06:22:12,08,08,1, 11.9,1,1, -0.291, 10489.763, 441.476, 52862.011 25/03/16,06:22:12,09,08,1, 11.9,1,1, -0.291, 10489.788, 441.439, 52862.038 25/03/16,06:22:12,10,08,1, 11.9,1,1, -0.291, 10489.786, 441.429, 52862.045 25/03/16,06:22:12,11,08,1, 11.9,1,1, -0.291, 10489.787, 441.396, 52862.041 25/03/16,06:22:12,12,08,1, 11.9,1,1, -0.291, 10489.825, 441.373, 52862.046 25/03/16,06:22:12,13,08,1, 11.9,1,1, -0.291, 10489.807, 441.342, 52862.016 25/03/16,06:22:12,14,08,1, 11.9,1,1, -0.291, 10489.807, 441.279, 52861.993 25/03/16,06:22:12,15,08,1, 11.9,1,1, -0.291, 10489.825, 441.290, 52861.989 25/03/16,06:22:12,16,08,1, 11.9,1,1, -0.291, 10489.859, 441.265, 52861.952 25/03/16,06:22:12,17,08,1, 11.9,1,1, -0.291, 10489.831, 441.221, 52861.974 25/03/16,06:22:12,18,08,1, 11.9,1,1, -0.291, 10489.879, 441.213, 52861.935 25/03/16,06:22:12,19,08,1, 11.9,1,1, -0.291, 10489.855, 441.169, 52862.061 25/03/16,06:22:13,00,07,1, 11.9,1,1, -0.289, 10489.851, 441.169, 52862.061 25/03/16,06:22:13,01,07,1, 11.9,1,1, -0.289, 10489.910, 441.123, 52861.951 25/03/16,06:22:13,02,07,1, 11.9,1,1, -0.289, 10489.882, 441.092, 52861.924 25/03/16,06:22:13,03,07,1, 11.9,1,1, -0.289, 10489.919, 441.062, 52861.842 25/03/16,06:22:13,04,07,1, 11.9,1,1, -0.289, 10489.898, 441.012, 52861.965 25/03/16,06:22:13,05,07,1, 11.9,1,1, -0.289, 10489.918, 441.014, 52861.899 25/03/16,06:22:13,06,07,1, 11.9,1,1, -0.289, 10489.926, 440.971, 52861.922 25/03/16,06:22:13,07,07,1, 11.9,1,1, -0.289, 10489.965, 440.905, 52861.839 25/03/16,06:22:13,08,07,1, 11.9,1,1, -0.289, 10489.976, 440.894, 52861.891 25/03/16,06:22:13,09,07,1, 11.9,1,1, -0.289, 10489.965, 440.856, 52861.809 25/03/16,06:22:13,10,07,1, 11.9,1,1, -0.289, 10489.978, 440.827, 52861.790 25/03/16,06:22:13,11,07,1, 11.9,1,1, -0.289, 10489.979, 440.799, 52861.796 25/03/16,06:22:13,12,07,1, 11.9,1,1, -0.289, 10489.969, 440.788, 52861.851 25/03/16,06:22:13,13,07,1, 11.9,1,1, -0.289, 10490.022, 440.734, 52861.853 25/03/16,06:22:13,14,07,1, 11.9,1,1, -0.289, 10490.022, 440.729, 52861.848 25/03/16,06:22:13,15,07,1, 11.9,1,1, -0.289, 10490.029, 440.691, 52861.824 25/03/16,06:22:13,16,07,1, 11.9,1,1, -0.289, 10490.045, 440.651, 52861.787 25/03/16,06:22:13,17,07,1, 11.9,1,1, -0.289, 10490.039, 440.630, 52861.743 25/03/16,06:22:13,18,07,1, 11.9,1,1, -0.289, 10490.071, 440.615, 52861.789 25/03/16,06:22:13,19,07,1, 11.9,1,1, -0.289, 10490.082, 440.566, 52861.834 25/03/16,06:22:14,00,07,1, 11.9,1,1, -0.286, 10490.077, 440.566, 52861.834 25/03/16,06:22:14,01,07,1, 11.9,1,1, -0.286, 10490.102, 440.507, 52861.742 25/03/16,06:22:14,02,07,1, 11.9,1,1, -0.286, 10490.109, 440.482, 52861.790 25/03/16,06:22:14,03,07,1, 11.9,1,1, -0.286, 10490.119, 440.433, 52861.702 25/03/16,06:22:14,04,07,1, 11.9,1,1, -0.286, 10490.129, 440.422, 52861.704 25/03/16,06:22:14,05,07,1, 11.9,1,1, -0.286, 10490.149, 440.378, 52861.746 25/03/16,06:22:14,06,07,1, 11.9,1,1, -0.286, 10490.149, 440.385, 52861.756 25/03/16,06:22:14,07,07,1, 11.9,1,1, -0.286, 10490.161, 440.348, 52861.722 25/03/16,06:22:14,08,07,1, 11.9,1,1, -0.286, 10490.178, 440.287, 52861.694 25/03/16,06:22:14,09,07,1, 11.9,1,1, -0.286, 10490.173, 440.268, 52861.677 25/03/16,06:22:14,10,07,1, 11.9,1,1, -0.286, 10490.211, 440.248, 52861.705 25/03/16,06:22:14,11,07,1, 11.9,1,1, -0.286, 10490.212, 440.179, 52861.656 25/03/16,06:22:14,12,07,1, 11.9,1,1, -0.286, 10490.217, 440.180, 52861.637 25/03/16,06:22:14,13,07,1, 11.9,1,1, -0.286, 10490.216, 440.156, 52861.830 25/03/16,06:22:14,14,07,1, 11.9,1,1, -0.286, 10490.210, 440.110, 52861.684 25/03/16,06:22:14,15,07,1, 11.9,1,1, -0.286, 10490.253, 440.097, 52861.654 25/03/16,06:22:14,16,07,1, 11.9,1,1, -0.286, 10490.227, 440.042, 52861.642 25/03/16,06:22:14,17,07,1, 11.9,1,1, -0.286, 10490.277, 440.012, 52861.563 25/03/16,06:22:14,18,07,1, 11.9,1,1, -0.286, 10490.248, 439.977, 52861.624 25/03/16,06:22:14,19,07,1, 11.9,1,1, -0.286, 10490.266, 439.934, 52861.617 25/03/16,06:22:15,00,07,1, 11.9,1,1, -0.290, 10490.260, 439.934, 52861.617 25/03/16,06:22:15,01,07,1, 11.9,1,1, -0.290, 10490.314, 439.906, 52861.559 25/03/16,06:22:15,02,07,1, 11.9,1,1, -0.290, 10490.307, 439.879, 52861.547 25/03/16,06:22:15,03,07,1, 11.9,1,1, -0.290, 10490.316, 439.843, 52861.515 25/03/16,06:22:15,04,07,1, 11.9,1,1, -0.290, 10490.310, 439.810, 52861.516 25/03/16,06:22:15,05,07,1, 11.9,1,1, -0.290, 10490.341, 439.780, 52861.602 25/03/16,06:22:15,06,07,1, 11.9,1,1, -0.290, 10490.341, 439.748, 52861.613 25/03/16,06:22:15,07,07,1, 11.9,1,1, -0.290, 10490.357, 439.708, 52861.549 25/03/16,06:22:15,08,07,1, 11.9,1,1, -0.290, 10490.362, 439.714, 52861.537 25/03/16,06:22:15,09,07,1, 11.9,1,1, -0.290, 10490.376, 439.649, 52861.516 25/03/16,06:22:15,10,07,1, 11.9,1,1, -0.290, 10490.391, 439.625, 52861.489 25/03/16,06:22:15,11,07,1, 11.9,1,1, -0.290, 10490.392, 439.582, 52861.489 25/03/16,06:22:15,12,07,1, 11.9,1,1, -0.290, 10490.415, 439.576, 52861.526 25/03/16,06:22:15,13,07,1, 11.9,1,1, -0.290, 10490.452, 439.513, 52861.487 25/03/16,06:22:15,14,07,1, 11.9,1,1, -0.290, 10490.428, 439.498, 52861.519 25/03/16,06:22:15,15,07,1, 11.9,1,1, -0.290, 10490.434, 439.458, 52861.451 25/03/16,06:22:15,16,07,1, 11.9,1,1, -0.290, 10490.456, 439.424, 52861.416 25/03/16,06:22:15,17,07,1, 11.9,1,1, -0.290, 10490.482, 439.386, 52861.432 25/03/16,06:22:15,18,07,1, 11.9,1,1, -0.290, 10490.477, 439.347, 52861.403 25/03/16,06:22:15,19,07,1, 11.9,1,1, -0.290, 10490.498, 439.338, 52861.491 25/03/16,06:22:16,00,07,1, 11.9,1,1, -0.288, 10490.494, 439.338, 52861.491 25/03/16,06:22:16,01,07,1, 11.9,1,1, -0.288, 10490.488, 439.262, 52861.348 25/03/16,06:22:16,02,07,1, 11.9,1,1, -0.288, 10490.539, 439.240, 52861.350 25/03/16,06:22:16,03,07,1, 11.9,1,1, -0.288, 10490.541, 439.212, 52861.314 25/03/16,06:22:16,04,07,1, 11.9,1,1, -0.288, 10490.534, 439.146, 52861.341 25/03/16,06:22:16,05,07,1, 11.9,1,1, -0.288, 10490.554, 439.157, 52861.414 25/03/16,06:22:16,06,07,1, 11.9,1,1, -0.288, 10490.565, 439.115, 52861.393 25/03/16,06:22:16,07,07,1, 11.9,1,1, -0.288, 10490.552, 439.094, 52861.347 25/03/16,06:22:16,08,07,1, 11.9,1,1, -0.288, 10490.581, 439.059, 52861.357 25/03/16,06:22:16,09,07,1, 11.9,1,1, -0.288, 10490.574, 439.036, 52861.272 25/03/16,06:22:16,10,07,1, 11.9,1,1, -0.288, 10490.594, 438.979, 52861.251 25/03/16,06:22:16,11,07,1, 11.9,1,1, -0.288, 10490.605, 438.952, 52861.293 25/03/16,06:22:16,12,07,1, 11.9,1,1, -0.288, 10490.615, 438.913, 52861.275 25/03/16,06:22:16,13,07,1, 11.9,1,1, -0.288, 10490.613, 438.891, 52861.271 25/03/16,06:22:16,14,07,1, 11.9,1,1, -0.288, 10490.622, 438.854, 52861.271 25/03/16,06:22:16,15,07,1, 11.9,1,1, -0.288, 10490.626, 438.814, 52861.223 25/03/16,06:22:16,16,07,1, 11.9,1,1, -0.288, 10490.644, 438.781, 52861.199 25/03/16,06:22:16,17,07,1, 11.9,1,1, -0.288, 10490.664, 438.747, 52861.217 25/03/16,06:22:16,18,07,1, 11.9,1,1, -0.288, 10490.686, 438.714, 52861.248 25/03/16,06:22:16,19,07,1, 11.9,1,1, -0.288, 10490.699, 438.691, 52861.288 25/03/16,06:22:17,00,08,1, 11.9,1,1, -0.292, 10490.694, 438.691, 52861.288 25/03/16,06:22:17,01,08,1, 11.9,1,1, -0.292, 10490.698, 438.630, 52861.253 25/03/16,06:22:17,02,08,1, 11.9,1,1, -0.292, 10490.712, 438.599, 52861.184 25/03/16,06:22:17,03,08,1, 11.9,1,1, -0.292, 10490.746, 438.565, 52861.168 25/03/16,06:22:17,04,08,1, 11.9,1,1, -0.292, 10490.761, 438.540, 52861.201 25/03/16,06:22:17,05,08,1, 11.9,1,1, -0.292, 10490.745, 438.492, 52861.173 25/03/16,06:22:17,06,08,1, 11.9,1,1, -0.292, 10490.761, 438.477, 52861.166 25/03/16,06:22:17,07,08,1, 11.9,1,1, -0.292, 10490.791, 438.423, 52861.161 25/03/16,06:22:17,08,08,1, 11.9,1,1, -0.292, 10490.771, 438.399, 52861.154 25/03/16,06:22:17,09,08,1, 11.9,1,1, -0.292, 10490.778, 438.368, 52861.116 25/03/16,06:22:17,10,08,1, 11.9,1,1, -0.292, 10490.802, 438.308, 52861.081 25/03/16,06:22:17,11,08,1, 11.9,1,1, -0.292, 10490.824, 438.288, 52861.160 25/03/16,06:22:17,12,08,1, 11.9,1,1, -0.292, 10490.834, 438.270, 52861.122 25/03/16,06:22:17,13,08,1, 11.9,1,1, -0.292, 10490.848, 438.221, 52861.112 25/03/16,06:22:17,14,08,1, 11.9,1,1, -0.292, 10490.850, 438.195, 52861.150 25/03/16,06:22:17,15,08,1, 11.9,1,1, -0.292, 10490.860, 438.158, 52861.054 25/03/16,06:22:17,16,08,1, 11.9,1,1, -0.292, 10490.868, 438.130, 52861.057 25/03/16,06:22:17,17,08,1, 11.9,1,1, -0.292, 10490.879, 438.070, 52861.015 25/03/16,06:22:17,18,08,1, 11.9,1,1, -0.292, 10490.877, 438.093, 52861.080 25/03/16,06:22:17,19,08,1, 11.9,1,1, -0.292, 10490.910, 438.051, 52861.112 25/03/16,06:22:18,00,07,1, 11.9,1,1, -0.290, 10490.903, 438.051, 52861.112 25/03/16,06:22:18,01,07,1, 11.9,1,1, -0.290, 10490.935, 437.978, 52861.086 25/03/16,06:22:18,02,07,1, 11.9,1,1, -0.290, 10490.948, 437.916, 52861.035 25/03/16,06:22:18,03,07,1, 11.9,1,1, -0.290, 10490.939, 437.894, 52860.977 25/03/16,06:22:18,04,07,1, 11.9,1,1, -0.290, 10490.960, 437.887, 52860.937 25/03/16,06:22:18,05,07,1, 11.9,1,1, -0.290, 10490.955, 437.821, 52861.002 25/03/16,06:22:18,06,07,1, 11.9,1,1, -0.290, 10490.966, 437.786, 52861.074 25/03/16,06:22:18,07,07,1, 11.9,1,1, -0.290, 10490.952, 437.758, 52861.075 25/03/16,06:22:18,08,07,1, 11.9,1,1, -0.290, 10490.970, 437.736, 52861.077 25/03/16,06:22:18,09,07,1, 11.9,1,1, -0.290, 10491.018, 437.691, 52861.008 25/03/16,06:22:18,10,07,1, 11.9,1,1, -0.290, 10491.000, 437.643, 52860.996 25/03/16,06:22:18,11,07,1, 11.9,1,1, -0.290, 10491.046, 437.620, 52860.968 25/03/16,06:22:18,12,07,1, 11.9,1,1, -0.290, 10491.043, 437.594, 52860.904 25/03/16,06:22:18,13,07,1, 11.9,1,1, -0.290, 10491.048, 437.532, 52860.985 25/03/16,06:22:18,14,07,1, 11.9,1,1, -0.290, 10491.062, 437.521, 52860.965 25/03/16,06:22:18,15,07,1, 11.9,1,1, -0.290, 10491.064, 437.506, 52860.972 25/03/16,06:22:18,16,07,1, 11.9,1,1, -0.290, 10491.075, 437.437, 52860.893 25/03/16,06:22:18,17,07,1, 11.9,1,1, -0.290, 10491.062, 437.398, 52860.985 25/03/16,06:22:18,18,07,1, 11.9,1,1, -0.290, 10491.104, 437.400, 52860.969 25/03/16,06:22:18,19,07,1, 11.9,1,1, -0.290, 10491.117, 437.361, 52860.996 25/03/16,06:22:19,00,07,1, 11.9,1,1, -0.288, 10491.111, 437.361, 52860.996 25/03/16,06:22:19,01,07,1, 11.9,1,1, -0.288, 10491.144, 437.303, 52860.936 25/03/16,06:22:19,02,07,1, 11.9,1,1, -0.288, 10491.143, 437.297, 52860.919 25/03/16,06:22:19,03,07,1, 11.9,1,1, -0.288, 10491.153, 437.235, 52860.843 25/03/16,06:22:19,04,07,1, 11.9,1,1, -0.288, 10491.177, 437.202, 52860.866 25/03/16,06:22:19,05,07,1, 11.9,1,1, -0.288, 10491.178, 437.171, 52860.939 25/03/16,06:22:19,06,07,1, 11.9,1,1, -0.288, 10491.193, 437.166, 52860.842 25/03/16,06:22:19,07,07,1, 11.9,1,1, -0.288, 10491.194, 437.114, 52860.846 25/03/16,06:22:19,08,07,1, 11.9,1,1, -0.288, 10491.216, 437.099, 52860.888 25/03/16,06:22:19,09,07,1, 11.9,1,1, -0.288, 10491.201, 437.060, 52860.835 25/03/16,06:22:19,10,07,1, 11.9,1,1, -0.288, 10491.227, 437.025, 52860.819 25/03/16,06:22:19,11,07,1, 11.9,1,1, -0.288, 10491.233, 436.996, 52860.752 25/03/16,06:22:19,12,07,1, 11.9,1,1, -0.288, 10491.271, 436.995, 52860.816 25/03/16,06:22:19,13,07,1, 11.9,1,1, -0.288, 10491.252, 436.938, 52860.798 25/03/16,06:22:19,14,07,1, 11.9,1,1, -0.288, 10491.269, 436.909, 52860.834 25/03/16,06:22:19,15,07,1, 11.9,1,1, -0.288, 10491.276, 436.872, 52860.795 25/03/16,06:22:19,16,07,1, 11.9,1,1, -0.288, 10491.312, 436.841, 52860.799 25/03/16,06:22:19,17,07,1, 11.9,1,1, -0.288, 10491.316, 436.829, 52860.784 25/03/16,06:22:19,18,07,1, 11.9,1,1, -0.288, 10491.298, 436.758, 52860.772 25/03/16,06:22:19,19,07,1, 11.9,1,1, -0.288, 10491.303, 436.731, 52860.716 25/03/16,06:22:20,00,08,1, 11.9,1,1, -0.287, 10491.295, 436.731, 52860.716 25/03/16,06:22:20,01,08,1, 11.9,1,1, -0.287, 10491.334, 436.691, 52860.748 25/03/16,06:22:20,02,08,1, 11.9,1,1, -0.287, 10491.327, 436.650, 52860.913 25/03/16,06:22:20,03,08,1, 11.9,1,1, -0.287, 10491.352, 436.605, 52860.739 25/03/16,06:22:20,04,08,1, 11.9,1,1, -0.287, 10491.333, 436.585, 52860.714 25/03/16,06:22:20,05,08,1, 11.9,1,1, -0.287, 10491.360, 436.520, 52860.677 25/03/16,06:22:20,06,08,1, 11.9,1,1, -0.287, 10491.379, 436.510, 52860.675 25/03/16,06:22:20,07,08,1, 11.9,1,1, -0.287, 10491.386, 436.500, 52860.695 25/03/16,06:22:20,08,08,1, 11.9,1,1, -0.287, 10491.381, 436.440, 52860.749 25/03/16,06:22:20,09,08,1, 11.9,1,1, -0.287, 10491.402, 436.432, 52860.733 25/03/16,06:22:20,10,08,1, 11.9,1,1, -0.287, 10491.395, 436.389, 52860.672 25/03/16,06:22:20,11,08,1, 11.9,1,1, -0.287, 10491.418, 436.374, 52860.644 25/03/16,06:22:20,12,08,1, 11.9,1,1, -0.287, 10491.431, 436.333, 52860.681 25/03/16,06:22:20,13,08,1, 11.9,1,1, -0.287, 10491.451, 436.324, 52860.624 25/03/16,06:22:20,14,08,1, 11.9,1,1, -0.287, 10491.472, 436.277, 52860.630 25/03/16,06:22:20,15,08,1, 11.9,1,1, -0.287, 10491.490, 436.243, 52860.624 25/03/16,06:22:20,16,08,1, 11.9,1,1, -0.287, 10491.471, 436.221, 52860.648 25/03/16,06:22:20,17,08,1, 11.9,1,1, -0.287, 10491.468, 436.182, 52860.564 25/03/16,06:22:20,18,08,1, 11.9,1,1, -0.287, 10491.505, 436.164, 52860.647 25/03/16,06:22:20,19,08,1, 11.9,1,1, -0.287, 10491.510, 436.119, 52860.615 25/03/16,06:22:21,00,08,1, 12.0,1,1, -0.290, 10491.503, 436.119, 52860.615 25/03/16,06:22:21,01,08,1, 12.0,1,1, -0.290, 10491.533, 436.077, 52860.616 25/03/16,06:22:21,02,08,1, 12.0,1,1, -0.290, 10491.530, 436.023, 52860.599 25/03/16,06:22:21,03,08,1, 12.0,1,1, -0.290, 10491.556, 435.991, 52860.562 25/03/16,06:22:21,04,08,1, 12.0,1,1, -0.290, 10491.560, 435.960, 52860.604 25/03/16,06:22:21,05,08,1, 12.0,1,1, -0.290, 10491.571, 435.944, 52860.562 25/03/16,06:22:21,06,08,1, 12.0,1,1, -0.290, 10491.604, 435.929, 52860.622 25/03/16,06:22:21,07,08,1, 12.0,1,1, -0.290, 10491.609, 435.904, 52860.603 25/03/16,06:22:21,08,08,1, 12.0,1,1, -0.290, 10491.595, 435.871, 52860.617 25/03/16,06:22:21,09,08,1, 12.0,1,1, -0.290, 10491.615, 435.826, 52860.634 25/03/16,06:22:21,10,08,1, 12.0,1,1, -0.290, 10491.601, 435.767, 52860.538 25/03/16,06:22:21,11,08,1, 12.0,1,1, -0.290, 10491.623, 435.770, 52860.481 25/03/16,06:22:21,12,08,1, 12.0,1,1, -0.290, 10491.653, 435.737, 52860.574 25/03/16,06:22:21,13,08,1, 12.0,1,1, -0.290, 10491.640, 435.695, 52860.533 25/03/16,06:22:21,14,08,1, 12.0,1,1, -0.290, 10491.635, 435.672, 52860.582 25/03/16,06:22:21,15,08,1, 12.0,1,1, -0.290, 10491.667, 435.641, 52860.546 25/03/16,06:22:21,16,08,1, 12.0,1,1, -0.290, 10491.666, 435.615, 52860.517 25/03/16,06:22:21,17,08,1, 12.0,1,1, -0.290, 10491.669, 435.589, 52860.550 25/03/16,06:22:21,18,08,1, 12.0,1,1, -0.290, 10491.680, 435.543, 52860.519 25/03/16,06:22:21,19,08,1, 12.0,1,1, -0.290, 10491.715, 435.530, 52860.497 25/03/16,06:22:22,00,08,1, 11.9,1,1, -0.287, 10491.712, 435.530, 52860.497 25/03/16,06:22:22,01,08,1, 11.9,1,1, -0.287, 10491.729, 435.448, 52860.467 25/03/16,06:22:22,02,08,1, 11.9,1,1, -0.287, 10491.709, 435.431, 52860.556 25/03/16,06:22:22,03,08,1, 11.9,1,1, -0.287, 10491.727, 435.385, 52860.469 25/03/16,06:22:22,04,08,1, 11.9,1,1, -0.287, 10491.726, 435.364, 52860.427 25/03/16,06:22:22,05,08,1, 11.9,1,1, -0.287, 10491.738, 435.337, 52860.435 25/03/16,06:22:22,06,08,1, 11.9,1,1, -0.287, 10491.752, 435.303, 52860.511 25/03/16,06:22:22,07,08,1, 11.9,1,1, -0.287, 10491.776, 435.278, 52860.503 25/03/16,06:22:22,08,08,1, 11.9,1,1, -0.287, 10491.767, 435.248, 52860.448 25/03/16,06:22:22,09,08,1, 11.9,1,1, -0.287, 10491.785, 435.226, 52860.447 25/03/16,06:22:22,10,08,1, 11.9,1,1, -0.287, 10491.769, 435.194, 52860.538 25/03/16,06:22:22,11,08,1, 11.9,1,1, -0.287, 10491.809, 435.169, 52860.468 25/03/16,06:22:22,12,08,1, 11.9,1,1, -0.287, 10491.815, 435.121, 52860.379 25/03/16,06:22:22,13,08,1, 11.9,1,1, -0.287, 10491.825, 435.100, 52860.504 25/03/16,06:22:22,14,08,1, 11.9,1,1, -0.287, 10491.829, 435.075, 52860.396 25/03/16,06:22:22,15,08,1, 11.9,1,1, -0.287, 10491.865, 435.057, 52860.403 25/03/16,06:22:22,16,08,1, 11.9,1,1, -0.287, 10491.846, 434.997, 52860.375 25/03/16,06:22:22,17,08,1, 11.9,1,1, -0.287, 10491.830, 434.996, 52860.430 25/03/16,06:22:22,18,08,1, 11.9,1,1, -0.287, 10491.850, 434.953, 52860.419 25/03/16,06:22:22,19,08,1, 11.9,1,1, -0.287, 10491.870, 434.948, 52860.456 25/03/16,06:22:23,00,08,1, 11.9,1,1, -0.292, 10491.862, 434.948, 52860.456 25/03/16,06:22:23,01,08,1, 11.9,1,1, -0.292, 10491.891, 434.881, 52860.400 25/03/16,06:22:23,02,08,1, 11.9,1,1, -0.292, 10491.885, 434.858, 52860.418 25/03/16,06:22:23,03,08,1, 11.9,1,1, -0.292, 10491.903, 434.822, 52860.412 25/03/16,06:22:23,04,08,1, 11.9,1,1, -0.292, 10491.900, 434.818, 52860.381 25/03/16,06:22:23,05,08,1, 11.9,1,1, -0.292, 10491.889, 434.788, 52860.367 25/03/16,06:22:23,06,08,1, 11.9,1,1, -0.292, 10491.939, 434.740, 52860.325 25/03/16,06:22:23,07,08,1, 11.9,1,1, -0.292, 10491.959, 434.724, 52860.416 25/03/16,06:22:23,08,08,1, 11.9,1,1, -0.292, 10491.946, 434.716, 52860.428 25/03/16,06:22:23,09,08,1, 11.9,1,1, -0.292, 10491.940, 434.689, 52860.412 25/03/16,06:22:23,10,08,1, 11.9,1,1, -0.292, 10491.912, 434.672, 52860.401 25/03/16,06:22:23,11,08,1, 11.9,1,1, -0.292, 10491.933, 434.647, 52860.352 25/03/16,06:22:23,12,08,1, 11.9,1,1, -0.292, 10491.957, 434.608, 52860.354 25/03/16,06:22:23,13,08,1, 11.9,1,1, -0.292, 10492.006, 434.585, 52860.374 25/03/16,06:22:23,14,08,1, 11.9,1,1, -0.292, 10491.983, 434.529, 52860.366 25/03/16,06:22:23,15,08,1, 11.9,1,1, -0.292, 10491.978, 434.511, 52860.351 25/03/16,06:22:23,16,08,1, 11.9,1,1, -0.292, 10491.987, 434.471, 52860.355 25/03/16,06:22:23,17,08,1, 11.9,1,1, -0.292, 10491.983, 434.451, 52860.187 25/03/16,06:22:23,18,08,1, 11.9,1,1, -0.292, 10491.989, 434.430, 52860.266 25/03/16,06:22:23,19,08,1, 11.9,1,1, -0.292, 10492.027, 434.415, 52860.324 25/03/16,06:22:24,00,08,1, 11.9,1,1, -0.290, 10492.021, 434.415, 52860.324 25/03/16,06:22:24,01,08,1, 11.9,1,1, -0.290, 10492.031, 434.355, 52860.340 25/03/16,06:22:24,02,08,1, 11.9,1,1, -0.290, 10492.013, 434.314, 52860.276 25/03/16,06:22:24,03,08,1, 11.9,1,1, -0.290, 10492.041, 434.309, 52860.333 25/03/16,06:22:24,04,08,1, 11.9,1,1, -0.290, 10492.030, 434.255, 52860.281 25/03/16,06:22:24,05,08,1, 11.9,1,1, -0.290, 10492.051, 434.216, 52860.179 25/03/16,06:22:24,06,08,1, 11.9,1,1, -0.290, 10492.043, 434.220, 52860.214 25/03/16,06:22:24,07,08,1, 11.9,1,1, -0.290, 10492.062, 434.162, 52860.268 25/03/16,06:22:24,08,08,1, 11.9,1,1, -0.290, 10492.060, 434.171, 52860.209 25/03/16,06:22:24,09,08,1, 11.9,1,1, -0.290, 10492.081, 434.142, 52860.285 25/03/16,06:22:24,10,08,1, 11.9,1,1, -0.290, 10492.073, 434.105, 52860.270 25/03/16,06:22:24,11,08,1, 11.9,1,1, -0.290, 10492.097, 434.076, 52860.222 25/03/16,06:22:24,12,08,1, 11.9,1,1, -0.290, 10492.111, 434.057, 52860.204 25/03/16,06:22:24,13,08,1, 11.9,1,1, -0.290, 10492.118, 434.016, 52860.313 25/03/16,06:22:24,14,08,1, 11.9,1,1, -0.290, 10492.107, 433.997, 52860.240 25/03/16,06:22:24,15,08,1, 11.9,1,1, -0.290, 10492.129, 433.949, 52860.218 25/03/16,06:22:24,16,08,1, 11.9,1,1, -0.290, 10492.134, 433.938, 52860.269 25/03/16,06:22:24,17,08,1, 11.9,1,1, -0.290, 10492.137, 433.915, 52860.245 25/03/16,06:22:24,18,08,1, 11.9,1,1, -0.290, 10492.163, 433.913, 52860.275 25/03/16,06:22:24,19,08,1, 11.9,1,1, -0.290, 10492.155, 433.855, 52860.183 25/03/16,06:22:25,00,08,1, 11.9,1,1, -0.292, 10492.154, 433.855, 52860.183 25/03/16,06:22:25,01,08,1, 11.9,1,1, -0.292, 10492.182, 433.813, 52860.285 25/03/16,06:22:25,02,08,1, 11.9,1,1, -0.292, 10492.182, 433.780, 52860.277 25/03/16,06:22:25,03,08,1, 11.9,1,1, -0.292, 10492.191, 433.774, 52860.201 25/03/16,06:22:25,04,08,1, 11.9,1,1, -0.292, 10492.199, 433.749, 52860.149 25/03/16,06:22:25,05,08,1, 11.9,1,1, -0.292, 10492.224, 433.725, 52860.216 25/03/16,06:22:25,06,08,1, 11.9,1,1, -0.292, 10492.197, 433.668, 52860.234 25/03/16,06:22:25,07,08,1, 11.9,1,1, -0.292, 10492.235, 433.671, 52860.238 25/03/16,06:22:25,08,08,1, 11.9,1,1, -0.292, 10492.229, 433.667, 52860.225 25/03/16,06:22:25,09,08,1, 11.9,1,1, -0.292, 10492.231, 433.633, 52860.185 25/03/16,06:22:25,10,08,1, 11.9,1,1, -0.292, 10492.225, 433.609, 52860.205 25/03/16,06:22:25,11,08,1, 11.9,1,1, -0.292, 10492.278, 433.559, 52860.157 25/03/16,06:22:25,12,08,1, 11.9,1,1, -0.292, 10492.258, 433.572, 52860.189 25/03/16,06:22:25,13,08,1, 11.9,1,1, -0.292, 10492.259, 433.543, 52860.273 25/03/16,06:22:25,14,08,1, 11.9,1,1, -0.292, 10492.289, 433.501, 52860.198 25/03/16,06:22:25,15,08,1, 11.9,1,1, -0.292, 10492.290, 433.509, 52860.222 25/03/16,06:22:25,16,08,1, 11.9,1,1, -0.292, 10492.279, 433.485, 52860.228 25/03/16,06:22:25,17,08,1, 11.9,1,1, -0.292, 10492.281, 433.451, 52860.203 25/03/16,06:22:25,18,08,1, 11.9,1,1, -0.292, 10492.292, 433.448, 52860.206 25/03/16,06:22:25,19,08,1, 11.9,1,1, -0.292, 10492.323, 433.425, 52860.192 25/03/16,06:22:26,00,08,1, 11.9,1,1, -0.288, 10492.321, 433.425, 52860.192 25/03/16,06:22:26,01,08,1, 11.9,1,1, -0.288, 10492.303, 433.399, 52860.232 25/03/16,06:22:26,02,08,1, 11.9,1,1, -0.288, 10492.310, 433.336, 52860.182 25/03/16,06:22:26,03,08,1, 11.9,1,1, -0.288, 10492.311, 433.310, 52860.162 25/03/16,06:22:26,04,08,1, 11.9,1,1, -0.288, 10492.302, 433.287, 52860.181 25/03/16,06:22:26,05,08,1, 11.9,1,1, -0.288, 10492.308, 433.275, 52860.142 25/03/16,06:22:26,06,08,1, 11.9,1,1, -0.288, 10492.347, 433.234, 52860.044 25/03/16,06:22:26,07,08,1, 11.9,1,1, -0.288, 10492.342, 433.223, 52860.075 25/03/16,06:22:26,08,08,1, 11.9,1,1, -0.288, 10492.344, 433.191, 52860.086 25/03/16,06:22:26,09,08,1, 11.9,1,1, -0.288, 10492.367, 433.195, 52860.083 25/03/16,06:22:26,10,08,1, 11.9,1,1, -0.288, 10492.353, 433.137, 52860.113 25/03/16,06:22:26,11,08,1, 11.9,1,1, -0.288, 10492.352, 433.147, 52860.074 25/03/16,06:22:26,12,08,1, 11.9,1,1, -0.288, 10492.372, 433.120, 52860.118 25/03/16,06:22:26,13,08,1, 11.9,1,1, -0.288, 10492.380, 433.096, 52860.113 25/03/16,06:22:26,14,08,1, 11.9,1,1, -0.288, 10492.372, 433.094, 52860.155 25/03/16,06:22:26,15,08,1, 11.9,1,1, -0.288, 10492.402, 433.078, 52860.122 25/03/16,06:22:26,16,08,1, 11.9,1,1, -0.288, 10492.388, 433.033, 52860.096 25/03/16,06:22:26,17,08,1, 11.9,1,1, -0.288, 10492.403, 433.021, 52860.117 25/03/16,06:22:26,18,08,1, 11.9,1,1, -0.288, 10492.394, 432.993, 52860.071 25/03/16,06:22:26,19,08,1, 11.9,1,1, -0.288, 10492.436, 432.979, 52860.070 25/03/16,06:22:27,00,10,1, 11.9,1,1, -0.286, 10492.430, 432.979, 52860.070 25/03/16,06:22:27,01,10,1, 11.9,1,1, -0.286, 10492.433, 432.928, 52860.135 25/03/16,06:22:27,02,10,1, 11.9,1,1, -0.286, 10492.417, 432.900, 52860.127 25/03/16,06:22:27,03,10,1, 11.9,1,1, -0.286, 10492.404, 432.896, 52860.111 25/03/16,06:22:27,04,10,1, 11.9,1,1, -0.286, 10492.422, 432.874, 52860.065 25/03/16,06:22:27,05,10,1, 11.9,1,1, -0.286, 10492.443, 432.850, 52860.091 25/03/16,06:22:27,06,10,1, 11.9,1,1, -0.286, 10492.429, 432.838, 52860.055 25/03/16,06:22:27,07,10,1, 11.9,1,1, -0.286, 10492.460, 432.783, 52860.101 25/03/16,06:22:27,08,10,1, 11.9,1,1, -0.286, 10492.420, 432.799, 52860.060 25/03/16,06:22:27,09,10,1, 11.9,1,1, -0.286, 10492.458, 432.796, 52860.132 25/03/16,06:22:27,10,10,1, 11.9,1,1, -0.286, 10492.470, 432.748, 52859.820 25/03/16,06:22:27,11,10,1, 11.9,1,1, -0.286, 10492.450, 432.747, 52860.096 25/03/16,06:22:27,12,10,1, 11.9,1,1, -0.286, 10492.476, 432.714, 52860.075 25/03/16,06:22:27,13,10,1, 11.9,1,1, -0.286, 10492.473, 432.701, 52860.076 25/03/16,06:22:27,14,10,1, 11.9,1,1, -0.286, 10492.477, 432.686, 52860.101 25/03/16,06:22:27,15,10,1, 11.9,1,1, -0.286, 10492.479, 432.666, 52860.134 25/03/16,06:22:27,16,10,1, 11.9,1,1, -0.286, 10492.471, 432.651, 52860.066 25/03/16,06:22:27,17,10,1, 11.9,1,1, -0.286, 10492.505, 432.647, 52860.089 25/03/16,06:22:27,18,10,1, 11.9,1,1, -0.286, 10492.510, 432.654, 52860.051 25/03/16,06:22:27,19,10,1, 11.9,1,1, -0.286, 10492.503, 432.604, 52860.044 25/03/16,06:22:28,00,09,1, 11.9,1,1, -0.289, 10492.496, 432.604, 52860.044 25/03/16,06:22:28,01,09,1, 11.9,1,1, -0.289, 10492.521, 432.577, 52860.122 25/03/16,06:22:28,02,09,1, 11.9,1,1, -0.289, 10492.519, 432.582, 52860.118 25/03/16,06:22:28,03,09,1, 11.9,1,1, -0.289, 10492.502, 432.563, 52860.115 25/03/16,06:22:28,04,09,1, 11.9,1,1, -0.289, 10492.518, 432.519, 52860.101 25/03/16,06:22:28,05,09,1, 11.9,1,1, -0.289, 10492.551, 432.499, 52859.993 25/03/16,06:22:28,06,09,1, 11.9,1,1, -0.289, 10492.538, 432.492, 52859.995 25/03/16,06:22:28,07,09,1, 11.9,1,1, -0.289, 10492.543, 432.481, 52860.109 25/03/16,06:22:28,08,09,1, 11.9,1,1, -0.289, 10492.557, 432.459, 52860.131 25/03/16,06:22:28,09,09,1, 11.9,1,1, -0.289, 10492.553, 432.438, 52860.012 25/03/16,06:22:28,10,09,1, 11.9,1,1, -0.289, 10492.521, 432.406, 52860.001 25/03/16,06:22:28,11,09,1, 11.9,1,1, -0.289, 10492.562, 432.427, 52860.068 25/03/16,06:22:28,12,09,1, 11.9,1,1, -0.289, 10492.554, 432.395, 52859.984 25/03/16,06:22:28,13,09,1, 11.9,1,1, -0.289, 10492.565, 432.392, 52860.090 25/03/16,06:22:28,14,09,1, 11.9,1,1, -0.289, 10492.590, 432.383, 52860.087 25/03/16,06:22:28,15,09,1, 11.9,1,1, -0.289, 10492.557, 432.377, 52860.135 25/03/16,06:22:28,16,09,1, 11.9,1,1, -0.289, 10492.570, 432.329, 52860.012 25/03/16,06:22:28,17,09,1, 11.9,1,1, -0.289, 10492.567, 432.332, 52860.012 25/03/16,06:22:28,18,09,1, 11.9,1,1, -0.289, 10492.572, 432.322, 52860.064 25/03/16,06:22:28,19,09,1, 11.9,1,1, -0.289, 10492.578, 432.299, 52860.034 25/03/16,06:22:29,00,10,1, 11.9,1,1, -0.285, 10492.572, 432.299, 52860.034 25/03/16,06:22:29,01,10,1, 11.9,1,1, -0.285, 10492.572, 432.295, 52860.117 25/03/16,06:22:29,02,10,1, 11.9,1,1, -0.285, 10492.595, 432.264, 52860.079 25/03/16,06:22:29,03,10,1, 11.9,1,1, -0.285, 10492.589, 432.239, 52860.126 25/03/16,06:22:29,04,10,1, 11.9,1,1, -0.285, 10492.588, 432.233, 52860.068 25/03/16,06:22:29,05,10,1, 11.9,1,1, -0.285, 10492.607, 432.247, 52860.074 25/03/16,06:22:29,06,10,1, 11.9,1,1, -0.285, 10492.617, 432.215, 52860.061 25/03/16,06:22:29,07,10,1, 11.9,1,1, -0.285, 10492.602, 432.183, 52860.070 25/03/16,06:22:29,08,10,1, 11.9,1,1, -0.285, 10492.591, 432.182, 52860.103 25/03/16,06:22:29,09,10,1, 11.9,1,1, -0.285, 10492.606, 432.145, 52859.874 25/03/16,06:22:29,10,10,1, 11.9,1,1, -0.285, 10492.610, 432.161, 52860.094 25/03/16,06:22:29,11,10,1, 11.9,1,1, -0.285, 10492.608, 432.137, 52860.108 25/03/16,06:22:29,12,10,1, 11.9,1,1, -0.285, 10492.616, 432.110, 52860.034 25/03/16,06:22:29,13,10,1, 11.9,1,1, -0.285, 10492.650, 432.110, 52860.030 25/03/16,06:22:29,14,10,1, 11.9,1,1, -0.285, 10492.659, 432.099, 52860.026 25/03/16,06:22:29,15,10,1, 11.9,1,1, -0.285, 10492.623, 432.075, 52860.069 25/03/16,06:22:29,16,10,1, 11.9,1,1, -0.285, 10492.634, 432.075, 52860.045 25/03/16,06:22:29,17,10,1, 11.9,1,1, -0.285, 10492.627, 432.055, 52859.811 25/03/16,06:22:29,18,10,1, 11.9,1,1, -0.285, 10492.612, 432.058, 52860.128 25/03/16,06:22:29,19,10,1, 11.9,1,1, -0.285, 10492.660, 432.038, 52860.096 25/03/16,06:22:30,00,08,1, 11.9,1,1, -0.288, 10492.655, 432.038, 52860.096 25/03/16,06:22:30,01,08,1, 11.9,1,1, -0.288, 10492.661, 432.021, 52860.067 25/03/16,06:22:30,02,08,1, 11.9,1,1, -0.288, 10492.652, 432.020, 52860.136 25/03/16,06:22:30,03,08,1, 11.9,1,1, -0.288, 10492.666, 432.006, 52860.135 25/03/16,06:22:30,04,08,1, 11.9,1,1, -0.288, 10492.653, 431.979, 52860.012 25/03/16,06:22:30,05,08,1, 11.9,1,1, -0.288, 10492.663, 431.974, 52860.009 25/03/16,06:22:30,06,08,1, 11.9,1,1, -0.288, 10492.680, 431.985, 52860.106 25/03/16,06:22:30,07,08,1, 11.9,1,1, -0.288, 10492.657, 431.952, 52860.028 25/03/16,06:22:30,08,08,1, 11.9,1,1, -0.288, 10492.680, 431.959, 52860.094 25/03/16,06:22:30,09,08,1, 11.9,1,1, -0.288, 10492.687, 431.932, 52860.026 25/03/16,06:22:30,10,08,1, 11.9,1,1, -0.288, 10492.689, 431.908, 52860.104 25/03/16,06:22:30,11,08,1, 11.9,1,1, -0.288, 10492.719, 431.884, 52860.028 25/03/16,06:22:30,12,08,1, 11.9,1,1, -0.288, 10492.701, 431.890, 52860.069 25/03/16,06:22:30,13,08,1, 11.9,1,1, -0.288, 10492.702, 431.901, 52860.061 25/03/16,06:22:30,14,08,1, 11.9,1,1, -0.288, 10492.713, 431.859, 52860.102 25/03/16,06:22:30,15,08,1, 11.9,1,1, -0.288, 10492.699, 431.854, 52860.142 25/03/16,06:22:30,16,08,1, 11.9,1,1, -0.288, 10492.679, 431.836, 52860.106 25/03/16,06:22:30,17,08,1, 11.9,1,1, -0.288, 10492.703, 431.824, 52860.016 25/03/16,06:22:30,18,08,1, 11.9,1,1, -0.288, 10492.706, 431.818, 52859.968 25/03/16,06:22:30,19,08,1, 11.9,1,1, -0.288, 10492.706, 431.845, 52860.110 25/03/16,06:22:31,00,08,1, 11.9,1,1, -0.290, 10492.705, 431.845, 52860.110 25/03/16,06:22:31,01,08,1, 11.9,1,1, -0.290, 10492.728, 431.826, 52860.084 25/03/16,06:22:31,02,08,1, 11.9,1,1, -0.290, 10492.736, 431.790, 52860.097 25/03/16,06:22:31,03,08,1, 11.9,1,1, -0.290, 10492.702, 431.806, 52860.065 25/03/16,06:22:31,04,08,1, 11.9,1,1, -0.290, 10492.755, 431.793, 52860.056 25/03/16,06:22:31,05,08,1, 11.9,1,1, -0.290, 10492.722, 431.760, 52860.065 25/03/16,06:22:31,06,08,1, 11.9,1,1, -0.290, 10492.732, 431.770, 52860.087 25/03/16,06:22:31,07,08,1, 11.9,1,1, -0.290, 10492.753, 431.747, 52860.061 25/03/16,06:22:31,08,08,1, 11.9,1,1, -0.290, 10492.733, 431.731, 52860.089 25/03/16,06:22:31,09,08,1, 11.9,1,1, -0.290, 10492.742, 431.721, 52860.091 25/03/16,06:22:31,10,08,1, 11.9,1,1, -0.290, 10492.749, 431.705, 52860.117 25/03/16,06:22:31,11,08,1, 11.9,1,1, -0.290, 10492.742, 431.741, 52860.071 25/03/16,06:22:31,12,08,1, 11.9,1,1, -0.290, 10492.742, 431.703, 52860.029 25/03/16,06:22:31,13,08,1, 11.9,1,1, -0.290, 10492.740, 431.687, 52860.064 25/03/16,06:22:31,14,08,1, 11.9,1,1, -0.290, 10492.773, 431.704, 52860.071 25/03/16,06:22:31,15,08,1, 11.9,1,1, -0.290, 10492.766, 431.669, 52860.101 25/03/16,06:22:31,16,08,1, 11.9,1,1, -0.290, 10492.737, 431.686, 52860.150 25/03/16,06:22:31,17,08,1, 11.9,1,1, -0.290, 10492.755, 431.661, 52860.042 25/03/16,06:22:31,18,08,1, 11.9,1,1, -0.290, 10492.742, 431.679, 52860.041 25/03/16,06:22:31,19,08,1, 11.9,1,1, -0.290, 10492.769, 431.644, 52860.045 25/03/16,06:22:32,00,10,1, 12.0,1,1, -0.287, 10492.764, 431.644, 52860.045 25/03/16,06:22:32,01,10,1, 12.0,1,1, -0.287, 10492.763, 431.638, 52860.074 25/03/16,06:22:32,02,10,1, 12.0,1,1, -0.287, 10492.782, 431.627, 52860.100 25/03/16,06:22:32,03,10,1, 12.0,1,1, -0.287, 10492.780, 431.609, 52860.136 25/03/16,06:22:32,04,10,1, 12.0,1,1, -0.287, 10492.780, 431.616, 52860.083 25/03/16,06:22:32,05,10,1, 12.0,1,1, -0.287, 10492.777, 431.626, 52860.024 25/03/16,06:22:32,06,10,1, 12.0,1,1, -0.287, 10492.761, 431.613, 52860.094 25/03/16,06:22:32,07,10,1, 12.0,1,1, -0.287, 10492.772, 431.582, 52860.108 25/03/16,06:22:32,08,10,1, 12.0,1,1, -0.287, 10492.785, 431.587, 52860.111 25/03/16,06:22:32,09,10,1, 12.0,1,1, -0.287, 10492.767, 431.588, 52860.072 25/03/16,06:22:32,10,10,1, 12.0,1,1, -0.287, 10492.776, 431.582, 52860.076 25/03/16,06:22:32,11,10,1, 12.0,1,1, -0.287, 10492.762, 431.600, 52859.994 25/03/16,06:22:32,12,10,1, 12.0,1,1, -0.287, 10492.768, 431.573, 52860.077 25/03/16,06:22:32,13,10,1, 12.0,1,1, -0.287, 10492.765, 431.581, 52860.123 25/03/16,06:22:32,14,10,1, 12.0,1,1, -0.287, 10492.806, 431.564, 52860.151 25/03/16,06:22:32,15,10,1, 12.0,1,1, -0.287, 10492.810, 431.582, 52860.095 25/03/16,06:22:32,16,10,1, 12.0,1,1, -0.287, 10492.790, 431.547, 52860.113 25/03/16,06:22:32,17,10,1, 12.0,1,1, -0.287, 10492.790, 431.564, 52860.058 25/03/16,06:22:32,18,10,1, 12.0,1,1, -0.287, 10492.808, 431.529, 52860.101 25/03/16,06:22:32,19,10,1, 12.0,1,1, -0.287, 10492.807, 431.520, 52860.123 25/03/16,06:22:33,00,08,1, 12.0,1,1, -0.288, 10492.805, 431.520, 52860.123 25/03/16,06:22:33,01,08,1, 12.0,1,1, -0.288, 10492.799, 431.530, 52860.181 25/03/16,06:22:33,02,08,1, 12.0,1,1, -0.288, 10492.819, 431.534, 52860.169 25/03/16,06:22:33,03,08,1, 12.0,1,1, -0.288, 10492.815, 431.509, 52860.101 25/03/16,06:22:33,04,08,1, 12.0,1,1, -0.288, 10492.821, 431.498, 52860.085 25/03/16,06:22:33,05,08,1, 12.0,1,1, -0.288, 10492.799, 431.485, 52860.073 25/03/16,06:22:33,06,08,1, 12.0,1,1, -0.288, 10492.814, 431.494, 52860.059 25/03/16,06:22:33,07,08,1, 12.0,1,1, -0.288, 10492.830, 431.509, 52860.094 25/03/16,06:22:33,08,08,1, 12.0,1,1, -0.288, 10492.815, 431.469, 52860.129 25/03/16,06:22:33,09,08,1, 12.0,1,1, -0.288, 10492.824, 431.460, 52860.057 25/03/16,06:22:33,10,08,1, 12.0,1,1, -0.288, 10492.826, 431.470, 52860.060 25/03/16,06:22:33,11,08,1, 12.0,1,1, -0.288, 10492.834, 431.441, 52860.063 25/03/16,06:22:33,12,08,1, 12.0,1,1, -0.288, 10492.841, 431.459, 52860.013 25/03/16,06:22:33,13,08,1, 12.0,1,1, -0.288, 10492.836, 431.444, 52860.123 25/03/16,06:22:33,14,08,1, 12.0,1,1, -0.288, 10492.836, 431.445, 52860.098 25/03/16,06:22:33,15,08,1, 12.0,1,1, -0.288, 10492.819, 431.439, 52860.105 25/03/16,06:22:33,16,08,1, 12.0,1,1, -0.288, 10492.816, 431.448, 52860.111 25/03/16,06:22:33,17,08,1, 12.0,1,1, -0.288, 10492.854, 431.437, 52860.060 25/03/16,06:22:33,18,08,1, 12.0,1,1, -0.288, 10492.828, 431.445, 52860.046 25/03/16,06:22:33,19,08,1, 12.0,1,1, -0.288, 10492.868, 431.447, 52860.353 25/03/16,06:22:34,00,08,1, 11.9,1,1, -0.289, 10492.864, 431.447, 52860.353 25/03/16,06:22:34,01,08,1, 11.9,1,1, -0.289, 10492.849, 431.424, 52860.054 25/03/16,06:22:34,02,08,1, 11.9,1,1, -0.289, 10492.864, 431.419, 52860.140 25/03/16,06:22:34,03,08,1, 11.9,1,1, -0.289, 10492.846, 431.391, 52860.106 25/03/16,06:22:34,04,08,1, 11.9,1,1, -0.289, 10492.840, 431.438, 52860.063 25/03/16,06:22:34,05,08,1, 11.9,1,1, -0.289, 10492.839, 431.394, 52860.150 25/03/16,06:22:34,06,08,1, 11.9,1,1, -0.289, 10492.857, 431.402, 52860.048 25/03/16,06:22:34,07,08,1, 11.9,1,1, -0.289, 10492.869, 431.393, 52860.133 25/03/16,06:22:34,08,08,1, 11.9,1,1, -0.289, 10492.849, 431.404, 52860.090 25/03/16,06:22:34,09,08,1, 11.9,1,1, -0.289, 10492.850, 431.407, 52860.152 25/03/16,06:22:34,10,08,1, 11.9,1,1, -0.289, 10492.854, 431.394, 52860.131 25/03/16,06:22:34,11,08,1, 11.9,1,1, -0.289, 10492.889, 431.385, 52860.119 25/03/16,06:22:34,12,08,1, 11.9,1,1, -0.289, 10492.894, 431.399, 52860.078 25/03/16,06:22:34,13,08,1, 11.9,1,1, -0.289, 10492.901, 431.389, 52860.150 25/03/16,06:22:34,14,08,1, 11.9,1,1, -0.289, 10492.857, 431.382, 52860.148 25/03/16,06:22:34,15,08,1, 11.9,1,1, -0.289, 10492.867, 431.381, 52860.148 25/03/16,06:22:34,16,08,1, 11.9,1,1, -0.289, 10492.854, 431.372, 52860.112 25/03/16,06:22:34,17,08,1, 11.9,1,1, -0.289, 10492.872, 431.396, 52860.126 25/03/16,06:22:34,18,08,1, 11.9,1,1, -0.289, 10492.866, 431.390, 52860.111 25/03/16,06:22:34,19,08,1, 11.9,1,1, -0.289, 10492.871, 431.385, 52860.139 25/03/16,06:22:35,00,09,1, 11.9,1,1, -0.284, 10492.864, 431.385, 52860.139 25/03/16,06:22:35,01,09,1, 11.9,1,1, -0.284, 10492.873, 431.384, 52860.095 25/03/16,06:22:35,02,09,1, 11.9,1,1, -0.284, 10492.864, 431.366, 52860.162 25/03/16,06:22:35,03,09,1, 11.9,1,1, -0.284, 10492.855, 431.372, 52860.143 25/03/16,06:22:35,04,09,1, 11.9,1,1, -0.284, 10492.867, 431.378, 52860.054 25/03/16,06:22:35,05,09,1, 11.9,1,1, -0.284, 10492.870, 431.383, 52860.152 25/03/16,06:22:35,06,09,1, 11.9,1,1, -0.284, 10492.878, 431.387, 52860.142 25/03/16,06:22:35,07,09,1, 11.9,1,1, -0.284, 10492.839, 431.371, 52860.166 25/03/16,06:22:35,08,09,1, 11.9,1,1, -0.284, 10492.859, 431.357, 52860.156 25/03/16,06:22:35,09,09,1, 11.9,1,1, -0.284, 10492.850, 431.374, 52860.138 25/03/16,06:22:35,10,09,1, 11.9,1,1, -0.284, 10492.865, 431.371, 52860.077 25/03/16,06:22:35,11,09,1, 11.9,1,1, -0.284, 10492.880, 431.375, 52860.133 25/03/16,06:22:35,12,09,1, 11.9,1,1, -0.284, 10492.878, 431.360, 52860.083 25/03/16,06:22:35,13,09,1, 11.9,1,1, -0.284, 10492.890, 431.364, 52860.140 25/03/16,06:22:35,14,09,1, 11.9,1,1, -0.284, 10492.884, 431.377, 52860.171 25/03/16,06:22:35,15,09,1, 11.9,1,1, -0.284, 10492.877, 431.372, 52860.209 25/03/16,06:22:35,16,09,1, 11.9,1,1, -0.284, 10492.909, 431.355, 52860.162 25/03/16,06:22:35,17,09,1, 11.9,1,1, -0.284, 10492.892, 431.354, 52860.086 25/03/16,06:22:35,18,09,1, 11.9,1,1, -0.284, 10492.893, 431.381, 52860.162 25/03/16,06:22:35,19,09,1, 11.9,1,1, -0.284, 10492.901, 431.351, 52860.181 25/03/16,06:22:36,00,09,1, 11.9,1,1, -0.290, 10492.897, 431.351, 52860.181 25/03/16,06:22:36,01,09,1, 11.9,1,1, -0.290, 10492.901, 431.343, 52860.286 25/03/16,06:22:36,02,09,1, 11.9,1,1, -0.290, 10492.854, 431.364, 52860.200 25/03/16,06:22:36,03,09,1, 11.9,1,1, -0.290, 10492.886, 431.344, 52860.190 25/03/16,06:22:36,04,09,1, 11.9,1,1, -0.290, 10492.886, 431.349, 52860.069 25/03/16,06:22:36,05,09,1, 11.9,1,1, -0.290, 10492.892, 431.337, 52860.146 25/03/16,06:22:36,06,09,1, 11.9,1,1, -0.290, 10492.910, 431.366, 52860.100 25/03/16,06:22:36,07,09,1, 11.9,1,1, -0.290, 10492.863, 431.370, 52860.156 25/03/16,06:22:36,08,09,1, 11.9,1,1, -0.290, 10492.881, 431.348, 52860.171 25/03/16,06:22:36,09,09,1, 11.9,1,1, -0.290, 10492.892, 431.356, 52860.145 25/03/16,06:22:36,10,09,1, 11.9,1,1, -0.290, 10492.908, 431.360, 52860.133 25/03/16,06:22:36,11,09,1, 11.9,1,1, -0.290, 10492.892, 431.344, 52860.159 25/03/16,06:22:36,12,09,1, 11.9,1,1, -0.290, 10492.910, 431.343, 52860.127 25/03/16,06:22:36,13,09,1, 11.9,1,1, -0.290, 10492.884, 431.369, 52860.146 25/03/16,06:22:36,14,09,1, 11.9,1,1, -0.290, 10492.869, 431.376, 52860.204 25/03/16,06:22:36,15,09,1, 11.9,1,1, -0.290, 10492.871, 431.355, 52860.189 25/03/16,06:22:36,16,09,1, 11.9,1,1, -0.290, 10492.889, 431.330, 52860.118 25/03/16,06:22:36,17,09,1, 11.9,1,1, -0.290, 10492.881, 431.362, 52860.113 25/03/16,06:22:36,18,09,1, 11.9,1,1, -0.290, 10492.905, 431.362, 52860.142 25/03/16,06:22:36,19,09,1, 11.9,1,1, -0.290, 10492.907, 431.378, 52860.155 25/03/16,06:22:37,00,08,1, 12.0,1,1, -0.287, 10492.905, 431.378, 52860.155 25/03/16,06:22:37,01,08,1, 12.0,1,1, -0.287, 10492.896, 431.350, 52860.153 25/03/16,06:22:37,02,08,1, 12.0,1,1, -0.287, 10492.900, 431.356, 52860.184 25/03/16,06:22:37,03,08,1, 12.0,1,1, -0.287, 10492.912, 431.363, 52860.093 25/03/16,06:22:37,04,08,1, 12.0,1,1, -0.287, 10492.912, 431.381, 52860.175 25/03/16,06:22:37,05,08,1, 12.0,1,1, -0.287, 10492.891, 431.349, 52860.134 25/03/16,06:22:37,06,08,1, 12.0,1,1, -0.287, 10492.911, 431.364, 52860.169 25/03/16,06:22:37,07,08,1, 12.0,1,1, -0.287, 10492.895, 431.362, 52860.111 25/03/16,06:22:37,08,08,1, 12.0,1,1, -0.287, 10492.877, 431.352, 52860.121 25/03/16,06:22:37,09,08,1, 12.0,1,1, -0.287, 10492.882, 431.371, 52860.194 25/03/16,06:22:37,10,08,1, 12.0,1,1, -0.287, 10492.902, 431.359, 52860.140 25/03/16,06:22:37,11,08,1, 12.0,1,1, -0.287, 10492.922, 431.369, 52860.075 25/03/16,06:22:37,12,08,1, 12.0,1,1, -0.287, 10492.896, 431.361, 52860.067 25/03/16,06:22:37,13,08,1, 12.0,1,1, -0.287, 10492.897, 431.367, 52860.096 25/03/16,06:22:37,14,08,1, 12.0,1,1, -0.287, 10492.903, 431.366, 52860.133 25/03/16,06:22:37,15,08,1, 12.0,1,1, -0.287, 10492.909, 431.375, 52860.193 25/03/16,06:22:37,16,08,1, 12.0,1,1, -0.287, 10492.893, 431.377, 52860.172 25/03/16,06:22:37,17,08,1, 12.0,1,1, -0.287, 10492.903, 431.375, 52860.187 25/03/16,06:22:37,18,08,1, 12.0,1,1, -0.287, 10492.904, 431.369, 52860.211 25/03/16,06:22:37,19,08,1, 12.0,1,1, -0.287, 10492.871, 431.350, 52860.246 25/03/16,06:22:38,00,08,1, 11.9,1,1, -0.292, 10492.864, 431.350, 52860.246 25/03/16,06:22:38,01,08,1, 11.9,1,1, -0.292, 10492.906, 431.411, 52860.200 25/03/16,06:22:38,02,08,1, 11.9,1,1, -0.292, 10492.879, 431.381, 52860.200 25/03/16,06:22:38,03,08,1, 11.9,1,1, -0.292, 10492.895, 431.376, 52860.141 25/03/16,06:22:38,04,08,1, 11.9,1,1, -0.292, 10492.894, 431.375, 52860.142 25/03/16,06:22:38,05,08,1, 11.9,1,1, -0.292, 10492.917, 431.374, 52860.184 25/03/16,06:22:38,06,08,1, 11.9,1,1, -0.292, 10492.904, 431.366, 52860.193 25/03/16,06:22:38,07,08,1, 11.9,1,1, -0.292, 10492.902, 431.363, 52860.200 25/03/16,06:22:38,08,08,1, 11.9,1,1, -0.292, 10492.897, 431.363, 52860.147 25/03/16,06:22:38,09,08,1, 11.9,1,1, -0.292, 10492.897, 431.357, 52860.158 25/03/16,06:22:38,10,08,1, 11.9,1,1, -0.292, 10492.900, 431.364, 52860.125 25/03/16,06:22:38,11,08,1, 11.9,1,1, -0.292, 10492.917, 431.377, 52860.180 25/03/16,06:22:38,12,08,1, 11.9,1,1, -0.292, 10492.908, 431.378, 52860.132 25/03/16,06:22:38,13,08,1, 11.9,1,1, -0.292, 10492.892, 431.368, 52860.144 25/03/16,06:22:38,14,08,1, 11.9,1,1, -0.292, 10492.884, 431.392, 52860.230 25/03/16,06:22:38,15,08,1, 11.9,1,1, -0.292, 10492.895, 431.379, 52860.228 25/03/16,06:22:38,16,08,1, 11.9,1,1, -0.292, 10492.915, 431.358, 52860.248 25/03/16,06:22:38,17,08,1, 11.9,1,1, -0.292, 10492.895, 431.372, 52860.217 25/03/16,06:22:38,18,08,1, 11.9,1,1, -0.292, 10492.900, 431.393, 52860.198 25/03/16,06:22:38,19,08,1, 11.9,1,1, -0.292, 10492.896, 431.386, 52860.269 25/03/16,06:22:39,00,09,1, 11.9,1,1, -0.286, 10492.889, 431.386, 52860.269 25/03/16,06:22:39,01,09,1, 11.9,1,1, -0.286, 10492.889, 431.398, 52860.156 25/03/16,06:22:39,02,09,1, 11.9,1,1, -0.286, 10492.895, 431.382, 52860.211 25/03/16,06:22:39,03,09,1, 11.9,1,1, -0.286, 10492.876, 431.375, 52860.163 25/03/16,06:22:39,04,09,1, 11.9,1,1, -0.286, 10492.881, 431.394, 52860.152 25/03/16,06:22:39,05,09,1, 11.9,1,1, -0.286, 10492.879, 431.402, 52860.261 25/03/16,06:22:39,06,09,1, 11.9,1,1, -0.286, 10492.878, 431.408, 52860.263 25/03/16,06:22:39,07,09,1, 11.9,1,1, -0.286, 10492.869, 431.401, 52860.239 25/03/16,06:22:39,08,09,1, 11.9,1,1, -0.286, 10492.901, 431.403, 52860.206 25/03/16,06:22:39,09,09,1, 11.9,1,1, -0.286, 10492.882, 431.417, 52860.207 25/03/16,06:22:39,10,09,1, 11.9,1,1, -0.286, 10492.890, 431.401, 52860.151 25/03/16,06:22:39,11,09,1, 11.9,1,1, -0.286, 10492.897, 431.410, 52860.176 25/03/16,06:22:39,12,09,1, 11.9,1,1, -0.286, 10492.883, 431.394, 52860.147 25/03/16,06:22:39,13,09,1, 11.9,1,1, -0.286, 10492.872, 431.403, 52860.156 25/03/16,06:22:39,14,09,1, 11.9,1,1, -0.286, 10492.886, 431.380, 52860.172 25/03/16,06:22:39,15,09,1, 11.9,1,1, -0.286, 10492.853, 431.404, 52860.257 25/03/16,06:22:39,16,09,1, 11.9,1,1, -0.286, 10492.864, 431.394, 52860.217 25/03/16,06:22:39,17,09,1, 11.9,1,1, -0.286, 10492.863, 431.382, 52860.203 25/03/16,06:22:39,18,09,1, 11.9,1,1, -0.286, 10492.861, 431.361, 52860.121 25/03/16,06:22:39,19,09,1, 11.9,1,1, -0.286, 10492.870, 431.382, 52860.153 25/03/16,06:22:40,00,08,1, 11.9,1,1, -0.291, 10492.864, 431.382, 52860.153 25/03/16,06:22:40,01,08,1, 11.9,1,1, -0.291, 10492.873, 431.390, 52860.157 25/03/16,06:22:40,02,08,1, 11.9,1,1, -0.291, 10492.887, 431.413, 52860.219 25/03/16,06:22:40,03,08,1, 11.9,1,1, -0.291, 10492.864, 431.417, 52860.143 25/03/16,06:22:40,04,08,1, 11.9,1,1, -0.291, 10492.856, 431.418, 52860.130 25/03/16,06:22:40,05,08,1, 11.9,1,1, -0.291, 10492.869, 431.421, 52860.178 25/03/16,06:22:40,06,08,1, 11.9,1,1, -0.291, 10492.849, 431.414, 52860.155 25/03/16,06:22:40,07,08,1, 11.9,1,1, -0.291, 10492.851, 431.406, 52860.173 25/03/16,06:22:40,08,08,1, 11.9,1,1, -0.291, 10492.855, 431.413, 52860.219 25/03/16,06:22:40,09,08,1, 11.9,1,1, -0.291, 10492.846, 431.421, 52860.223 25/03/16,06:22:40,10,08,1, 11.9,1,1, -0.291, 10492.846, 431.418, 52860.145 25/03/16,06:22:40,11,08,1, 11.9,1,1, -0.291, 10492.863, 431.412, 52860.168 25/03/16,06:22:40,12,08,1, 11.9,1,1, -0.291, 10492.877, 431.396, 52860.133 25/03/16,06:22:40,13,08,1, 11.9,1,1, -0.291, 10492.856, 431.416, 52860.143 25/03/16,06:22:40,14,08,1, 11.9,1,1, -0.291, 10492.845, 431.393, 52860.244 25/03/16,06:22:40,15,08,1, 11.9,1,1, -0.291, 10492.847, 431.432, 52860.204 25/03/16,06:22:40,16,08,1, 11.9,1,1, -0.291, 10492.864, 431.429, 52860.250 25/03/16,06:22:40,17,08,1, 11.9,1,1, -0.291, 10492.854, 431.408, 52860.101 25/03/16,06:22:40,18,08,1, 11.9,1,1, -0.291, 10492.863, 431.392, 52860.153 25/03/16,06:22:40,19,08,1, 11.9,1,1, -0.291, 10492.845, 431.395, 52860.153 25/03/16,06:22:41,00,08,1, 11.9,1,1, -0.290, 10492.839, 431.395, 52860.153 25/03/16,06:22:41,01,08,1, 11.9,1,1, -0.290, 10492.831, 431.425, 52860.212 25/03/16,06:22:41,02,08,1, 11.9,1,1, -0.290, 10492.823, 431.410, 52860.244 25/03/16,06:22:41,03,08,1, 11.9,1,1, -0.290, 10492.854, 431.405, 52860.098 25/03/16,06:22:41,04,08,1, 11.9,1,1, -0.290, 10492.855, 431.408, 52860.175 25/03/16,06:22:41,05,08,1, 11.9,1,1, -0.290, 10492.859, 431.408, 52860.149 25/03/16,06:22:41,06,08,1, 11.9,1,1, -0.290, 10492.841, 431.403, 52860.221 25/03/16,06:22:41,07,08,1, 11.9,1,1, -0.290, 10492.842, 431.392, 52860.148 25/03/16,06:22:41,08,08,1, 11.9,1,1, -0.290, 10492.865, 431.390, 52860.161 25/03/16,06:22:41,09,08,1, 11.9,1,1, -0.290, 10492.827, 431.412, 52860.240 25/03/16,06:22:41,10,08,1, 11.9,1,1, -0.290, 10492.863, 431.399, 52860.175 25/03/16,06:22:41,11,08,1, 11.9,1,1, -0.290, 10492.831, 431.414, 52860.155 25/03/16,06:22:41,12,08,1, 11.9,1,1, -0.290, 10492.826, 431.388, 52860.126 25/03/16,06:22:41,13,08,1, 11.9,1,1, -0.290, 10492.837, 431.395, 52860.144 25/03/16,06:22:41,14,08,1, 11.9,1,1, -0.290, 10492.830, 431.386, 52860.220 25/03/16,06:22:41,15,08,1, 11.9,1,1, -0.290, 10492.838, 431.397, 52860.248 25/03/16,06:22:41,16,08,1, 11.9,1,1, -0.290, 10492.827, 431.419, 52860.221 25/03/16,06:22:41,17,08,1, 11.9,1,1, -0.290, 10492.823, 431.405, 52860.220 25/03/16,06:22:41,18,08,1, 11.9,1,1, -0.290, 10492.847, 431.375, 52860.115 25/03/16,06:22:41,19,08,1, 11.9,1,1, -0.290, 10492.826, 431.386, 52860.166 25/03/16,06:22:42,00,08,1, 11.9,1,1, -0.289, 10492.822, 431.386, 52860.166 25/03/16,06:22:42,01,08,1, 11.9,1,1, -0.289, 10492.834, 431.379, 52860.181 25/03/16,06:22:42,02,08,1, 11.9,1,1, -0.289, 10492.815, 431.375, 52860.196 25/03/16,06:22:42,03,08,1, 11.9,1,1, -0.289, 10492.844, 431.384, 52860.154 25/03/16,06:22:42,04,08,1, 11.9,1,1, -0.289, 10492.810, 431.384, 52860.076 25/03/16,06:22:42,05,08,1, 11.9,1,1, -0.289, 10492.799, 431.391, 52860.116 25/03/16,06:22:42,06,08,1, 11.9,1,1, -0.289, 10492.826, 431.363, 52860.117 25/03/16,06:22:42,07,08,1, 11.9,1,1, -0.289, 10492.806, 431.386, 52860.223 25/03/16,06:22:42,08,08,1, 11.9,1,1, -0.289, 10492.832, 431.392, 52860.170 25/03/16,06:22:42,09,08,1, 11.9,1,1, -0.289, 10492.780, 431.360, 52860.138 25/03/16,06:22:42,10,08,1, 11.9,1,1, -0.289, 10492.800, 431.376, 52860.129 25/03/16,06:22:42,11,08,1, 11.9,1,1, -0.289, 10492.796, 431.393, 52860.178 25/03/16,06:22:42,12,08,1, 11.9,1,1, -0.289, 10492.780, 431.367, 52860.086 25/03/16,06:22:42,13,08,1, 11.9,1,1, -0.289, 10492.776, 431.378, 52860.161 25/03/16,06:22:42,14,08,1, 11.9,1,1, -0.289, 10492.788, 431.365, 52860.251 25/03/16,06:22:42,15,08,1, 11.9,1,1, -0.289, 10492.807, 431.385, 52860.144 25/03/16,06:22:42,16,08,1, 11.9,1,1, -0.289, 10492.788, 431.365, 52860.215 25/03/16,06:22:42,17,08,1, 11.9,1,1, -0.289, 10492.783, 431.391, 52860.199 25/03/16,06:22:42,18,08,1, 11.9,1,1, -0.289, 10492.778, 431.379, 52860.252 25/03/16,06:22:42,19,08,1, 11.9,1,1, -0.289, 10492.796, 431.349, 52860.184 25/03/16,06:22:43,00,09,1, 11.9,1,1, -0.288, 10492.789, 431.349, 52860.184 25/03/16,06:22:43,01,09,1, 11.9,1,1, -0.288, 10492.785, 431.360, 52860.198 25/03/16,06:22:43,02,09,1, 11.9,1,1, -0.288, 10492.759, 431.359, 52860.194 25/03/16,06:22:43,03,09,1, 11.9,1,1, -0.288, 10492.758, 431.338, 52860.202 25/03/16,06:22:43,04,09,1, 11.9,1,1, -0.288, 10492.768, 431.328, 52860.183 25/03/16,06:22:43,05,09,1, 11.9,1,1, -0.288, 10492.757, 431.342, 52860.196 25/03/16,06:22:43,06,09,1, 11.9,1,1, -0.288, 10492.760, 431.338, 52860.193 25/03/16,06:22:43,07,09,1, 11.9,1,1, -0.288, 10492.748, 431.360, 52860.242 25/03/16,06:22:43,08,09,1, 11.9,1,1, -0.288, 10492.758, 431.347, 52860.226 25/03/16,06:22:43,09,09,1, 11.9,1,1, -0.288, 10492.769, 431.354, 52860.194 25/03/16,06:22:43,10,09,1, 11.9,1,1, -0.288, 10492.735, 431.308, 52860.179 25/03/16,06:22:43,11,09,1, 11.9,1,1, -0.288, 10492.762, 431.337, 52860.175 25/03/16,06:22:43,12,09,1, 11.9,1,1, -0.288, 10492.740, 431.308, 52860.144 25/03/16,06:22:43,13,09,1, 11.9,1,1, -0.288, 10492.745, 431.352, 52860.249 25/03/16,06:22:43,14,09,1, 11.9,1,1, -0.288, 10492.741, 431.361, 52860.248 25/03/16,06:22:43,15,09,1, 11.9,1,1, -0.288, 10492.735, 431.339, 52860.149 25/03/16,06:22:43,16,09,1, 11.9,1,1, -0.288, 10492.723, 431.357, 52860.247 25/03/16,06:22:43,17,09,1, 11.9,1,1, -0.288, 10492.753, 431.356, 52860.250 25/03/16,06:22:43,18,09,1, 11.9,1,1, -0.288, 10492.732, 431.313, 52860.149 25/03/16,06:22:43,19,09,1, 11.9,1,1, -0.288, 10492.738, 431.357, 52860.165 25/03/16,06:22:44,00,09,1, 12.0,1,1, -0.286, 10492.730, 431.357, 52860.165 25/03/16,06:22:44,01,09,1, 12.0,1,1, -0.286, 10492.712, 431.309, 52860.225 25/03/16,06:22:44,02,09,1, 12.0,1,1, -0.286, 10492.753, 431.348, 52860.170 25/03/16,06:22:44,03,09,1, 12.0,1,1, -0.286, 10492.726, 431.334, 52860.108 25/03/16,06:22:44,04,09,1, 12.0,1,1, -0.286, 10492.705, 431.345, 52860.154 25/03/16,06:22:44,05,09,1, 12.0,1,1, -0.286, 10492.711, 431.316, 52860.153 25/03/16,06:22:44,06,09,1, 12.0,1,1, -0.286, 10492.740, 431.311, 52860.250 25/03/16,06:22:44,07,09,1, 12.0,1,1, -0.286, 10492.687, 431.317, 52860.222 25/03/16,06:22:44,08,09,1, 12.0,1,1, -0.286, 10492.719, 431.341, 52860.234 25/03/16,06:22:44,09,09,1, 12.0,1,1, -0.286, 10492.704, 431.312, 52860.179 25/03/16,06:22:44,10,09,1, 12.0,1,1, -0.286, 10492.728, 431.310, 52860.180 25/03/16,06:22:44,11,09,1, 12.0,1,1, -0.286, 10492.695, 431.284, 52860.135 25/03/16,06:22:44,12,09,1, 12.0,1,1, -0.286, 10492.727, 431.322, 52860.148 25/03/16,06:22:44,13,09,1, 12.0,1,1, -0.286, 10492.719, 431.316, 52860.165 25/03/16,06:22:44,14,09,1, 12.0,1,1, -0.286, 10492.713, 431.306, 52860.220 25/03/16,06:22:44,15,09,1, 12.0,1,1, -0.286, 10492.704, 431.286, 52860.198 25/03/16,06:22:44,16,09,1, 12.0,1,1, -0.286, 10492.720, 431.283, 52860.224 25/03/16,06:22:44,17,09,1, 12.0,1,1, -0.286, 10492.704, 431.277, 52860.212 25/03/16,06:22:44,18,09,1, 12.0,1,1, -0.286, 10492.732, 431.273, 52860.175 25/03/16,06:22:44,19,09,1, 12.0,1,1, -0.286, 10492.709, 431.285, 52860.140 25/03/16,06:22:45,00,09,1, 11.9,1,1, -0.287, 10492.705, 431.285, 52860.140 25/03/16,06:22:45,01,09,1, 11.9,1,1, -0.287, 10492.679, 431.306, 52860.207 25/03/16,06:22:45,02,09,1, 11.9,1,1, -0.287, 10492.660, 431.270, 52860.183 25/03/16,06:22:45,03,09,1, 11.9,1,1, -0.287, 10492.669, 431.261, 52860.152 25/03/16,06:22:45,04,09,1, 11.9,1,1, -0.287, 10492.682, 431.269, 52860.127 25/03/16,06:22:45,05,09,1, 11.9,1,1, -0.287, 10492.664, 431.257, 52860.096 25/03/16,06:22:45,06,09,1, 11.9,1,1, -0.287, 10492.688, 431.254, 52860.138 25/03/16,06:22:45,07,09,1, 11.9,1,1, -0.287, 10492.669, 431.240, 52860.146 25/03/16,06:22:45,08,09,1, 11.9,1,1, -0.287, 10492.663, 431.261, 52860.258 25/03/16,06:22:45,09,09,1, 11.9,1,1, -0.287, 10492.658, 431.250, 52860.187 25/03/16,06:22:45,10,09,1, 11.9,1,1, -0.287, 10492.648, 431.242, 52860.158 25/03/16,06:22:45,11,09,1, 11.9,1,1, -0.287, 10492.650, 431.248, 52860.128 25/03/16,06:22:45,12,09,1, 11.9,1,1, -0.287, 10492.636, 431.225, 52860.118 25/03/16,06:22:45,13,09,1, 11.9,1,1, -0.287, 10492.647, 431.239, 52860.128 25/03/16,06:22:45,14,09,1, 11.9,1,1, -0.287, 10492.634, 431.242, 52860.123 25/03/16,06:22:45,15,09,1, 11.9,1,1, -0.287, 10492.649, 431.235, 52860.191 25/03/16,06:22:45,16,09,1, 11.9,1,1, -0.287, 10492.647, 431.225, 52860.186 25/03/16,06:22:45,17,09,1, 11.9,1,1, -0.287, 10492.643, 431.243, 52860.148 25/03/16,06:22:45,18,09,1, 11.9,1,1, -0.287, 10492.631, 431.249, 52860.187 25/03/16,06:22:45,19,09,1, 11.9,1,1, -0.287, 10492.622, 431.223, 52860.170 25/03/16,06:22:46,00,08,1, 11.9,1,1, -0.288, 10492.622, 431.223, 52860.170 25/03/16,06:22:46,01,08,1, 11.9,1,1, -0.288, 10492.621, 431.233, 52860.197 25/03/16,06:22:46,02,08,1, 11.9,1,1, -0.288, 10492.616, 431.241, 52860.174 25/03/16,06:22:46,03,08,1, 11.9,1,1, -0.288, 10492.612, 431.247, 52860.282 25/03/16,06:22:46,04,08,1, 11.9,1,1, -0.288, 10492.580, 431.193, 52860.091 25/03/16,06:22:46,05,08,1, 11.9,1,1, -0.288, 10492.622, 431.214, 52860.124 25/03/16,06:22:46,06,08,1, 11.9,1,1, -0.288, 10492.598, 431.226, 52860.141 25/03/16,06:22:46,07,08,1, 11.9,1,1, -0.288, 10492.593, 431.203, 52860.089 25/03/16,06:22:46,08,08,1, 11.9,1,1, -0.288, 10492.603, 431.206, 52860.232 25/03/16,06:22:46,09,08,1, 11.9,1,1, -0.288, 10492.606, 431.174, 52860.165 25/03/16,06:22:46,10,08,1, 11.9,1,1, -0.288, 10492.565, 431.183, 52860.148 25/03/16,06:22:46,11,08,1, 11.9,1,1, -0.288, 10492.587, 431.191, 52860.169 25/03/16,06:22:46,12,08,1, 11.9,1,1, -0.288, 10492.560, 431.167, 52860.167 25/03/16,06:22:46,13,08,1, 11.9,1,1, -0.288, 10492.581, 431.180, 52860.158 25/03/16,06:22:46,14,08,1, 11.9,1,1, -0.288, 10492.563, 431.156, 52860.092 25/03/16,06:22:46,15,08,1, 11.9,1,1, -0.288, 10492.543, 431.152, 52860.147 25/03/16,06:22:46,16,08,1, 11.9,1,1, -0.288, 10492.551, 431.149, 52860.162 25/03/16,06:22:46,17,08,1, 11.9,1,1, -0.288, 10492.544, 431.181, 52860.123 25/03/16,06:22:46,18,08,1, 11.9,1,1, -0.288, 10492.558, 431.150, 52860.119 25/03/16,06:22:46,19,08,1, 11.9,1,1, -0.288, 10492.546, 431.141, 52860.168 25/03/16,06:22:47,00,08,1, 11.9,1,1, -0.293, 10492.538, 431.141, 52860.168 25/03/16,06:22:47,01,08,1, 11.9,1,1, -0.293, 10492.547, 431.173, 52860.196 25/03/16,06:22:47,02,08,1, 11.9,1,1, -0.293, 10492.539, 431.151, 52860.209 25/03/16,06:22:47,03,08,1, 11.9,1,1, -0.293, 10492.546, 431.167, 52860.170 25/03/16,06:22:47,04,08,1, 11.9,1,1, -0.293, 10492.537, 431.148, 52860.128 25/03/16,06:22:47,05,08,1, 11.9,1,1, -0.293, 10492.522, 431.156, 52860.141 25/03/16,06:22:47,06,08,1, 11.9,1,1, -0.293, 10492.519, 431.132, 52860.061 25/03/16,06:22:47,07,08,1, 11.9,1,1, -0.293, 10492.534, 431.122, 52859.960 25/03/16,06:22:47,08,08,1, 11.9,1,1, -0.293, 10492.490, 431.162, 52860.222 25/03/16,06:22:47,09,08,1, 11.9,1,1, -0.293, 10492.501, 431.127, 52860.169 25/03/16,06:22:47,10,08,1, 11.9,1,1, -0.293, 10492.500, 431.145, 52860.154 25/03/16,06:22:47,11,08,1, 11.9,1,1, -0.293, 10492.494, 431.150, 52860.159 25/03/16,06:22:47,12,08,1, 11.9,1,1, -0.293, 10492.491, 431.119, 52860.096 25/03/16,06:22:47,13,08,1, 11.9,1,1, -0.293, 10492.501, 431.107, 52860.193 25/03/16,06:22:47,14,08,1, 11.9,1,1, -0.293, 10492.486, 431.091, 52860.062 25/03/16,06:22:47,15,08,1, 11.9,1,1, -0.293, 10492.476, 431.115, 52860.128 25/03/16,06:22:47,16,08,1, 11.9,1,1, -0.293, 10492.472, 431.125, 52860.196 25/03/16,06:22:47,17,08,1, 11.9,1,1, -0.293, 10492.472, 431.122, 52860.129 25/03/16,06:22:47,18,08,1, 11.9,1,1, -0.293, 10492.474, 431.121, 52860.161 25/03/16,06:22:47,19,08,1, 11.9,1,1, -0.293, 10492.453, 431.117, 52860.120 25/03/16,06:22:48,00,09,1, 11.9,1,1, -0.286, 10492.446, 431.117, 52860.120 25/03/16,06:22:48,01,09,1, 11.9,1,1, -0.286, 10492.478, 431.104, 52860.122 25/03/16,06:22:48,02,09,1, 11.9,1,1, -0.286, 10492.463, 431.106, 52860.158 25/03/16,06:22:48,03,09,1, 11.9,1,1, -0.286, 10492.435, 431.107, 52860.177 25/03/16,06:22:48,04,09,1, 11.9,1,1, -0.286, 10492.438, 431.101, 52860.149 25/03/16,06:22:48,05,09,1, 11.9,1,1, -0.286, 10492.449, 431.076, 52860.077 25/03/16,06:22:48,06,09,1, 11.9,1,1, -0.286, 10492.447, 431.086, 52860.088 25/03/16,06:22:48,07,09,1, 11.9,1,1, -0.286, 10492.448, 431.102, 52860.109 25/03/16,06:22:48,08,09,1, 11.9,1,1, -0.286, 10492.430, 431.063, 52860.157 25/03/16,06:22:48,09,09,1, 11.9,1,1, -0.286, 10492.419, 431.092, 52860.093 25/03/16,06:22:48,10,09,1, 11.9,1,1, -0.286, 10492.417, 431.065, 52860.105 25/03/16,06:22:48,11,09,1, 11.9,1,1, -0.286, 10492.409, 431.049, 52860.169 25/03/16,06:22:48,12,09,1, 11.9,1,1, -0.286, 10492.391, 431.075, 52860.080 25/03/16,06:22:48,13,09,1, 11.9,1,1, -0.286, 10492.401, 431.050, 52860.067 25/03/16,06:22:48,14,09,1, 11.9,1,1, -0.286, 10492.402, 431.069, 52860.063 25/03/16,06:22:48,15,09,1, 11.9,1,1, -0.286, 10492.401, 431.051, 52860.150 25/03/16,06:22:48,16,09,1, 11.9,1,1, -0.286, 10492.377, 431.040, 52860.154 25/03/16,06:22:48,17,09,1, 11.9,1,1, -0.286, 10492.406, 431.043, 52860.112 25/03/16,06:22:48,18,09,1, 11.9,1,1, -0.286, 10492.409, 431.020, 52860.084 25/03/16,06:22:48,19,09,1, 11.9,1,1, -0.286, 10492.389, 431.029, 52860.038 25/03/16,06:22:49,00,07,1, 11.9,1,1, -0.291, 10492.388, 431.029, 52860.038 25/03/16,06:22:49,01,07,1, 11.9,1,1, -0.291, 10492.377, 431.041, 52860.104 25/03/16,06:22:49,02,07,1, 11.9,1,1, -0.291, 10492.391, 431.031, 52860.111 25/03/16,06:22:49,03,07,1, 11.9,1,1, -0.291, 10492.367, 431.024, 52860.122 25/03/16,06:22:49,04,07,1, 11.9,1,1, -0.291, 10492.366, 431.028, 52860.155 25/03/16,06:22:49,05,07,1, 11.9,1,1, -0.291, 10492.365, 431.007, 52860.121 25/03/16,06:22:49,06,07,1, 11.9,1,1, -0.291, 10492.370, 430.997, 52860.124 25/03/16,06:22:49,07,07,1, 11.9,1,1, -0.291, 10492.367, 431.013, 52860.118 25/03/16,06:22:49,08,07,1, 11.9,1,1, -0.291, 10492.336, 431.006, 52860.129 25/03/16,06:22:49,09,07,1, 11.9,1,1, -0.291, 10492.356, 430.981, 52860.153 25/03/16,06:22:49,10,07,1, 11.9,1,1, -0.291, 10492.342, 431.008, 52860.212 25/03/16,06:22:49,11,07,1, 11.9,1,1, -0.291, 10492.340, 430.986, 52860.110 25/03/16,06:22:49,12,07,1, 11.9,1,1, -0.291, 10492.350, 430.991, 52860.119 25/03/16,06:22:49,13,07,1, 11.9,1,1, -0.291, 10492.355, 430.999, 52860.014 25/03/16,06:22:49,14,07,1, 11.9,1,1, -0.291, 10492.364, 431.006, 52860.063 25/03/16,06:22:49,15,07,1, 11.9,1,1, -0.291, 10492.345, 430.981, 52860.094 25/03/16,06:22:49,16,07,1, 11.9,1,1, -0.291, 10492.350, 430.978, 52860.047 25/03/16,06:22:49,17,07,1, 11.9,1,1, -0.291, 10492.312, 430.967, 52860.110 25/03/16,06:22:49,18,07,1, 11.9,1,1, -0.291, 10492.329, 430.970, 52860.161 25/03/16,06:22:49,19,07,1, 11.9,1,1, -0.291, 10492.298, 430.967, 52860.067 25/03/16,06:22:50,00,09,1, 12.0,1,1, -0.288, 10492.296, 430.967, 52860.067 25/03/16,06:22:50,01,09,1, 12.0,1,1, -0.288, 10492.269, 430.978, 52860.204 25/03/16,06:22:50,02,09,1, 12.0,1,1, -0.288, 10492.287, 430.969, 52860.141 25/03/16,06:22:50,03,09,1, 12.0,1,1, -0.288, 10492.306, 430.971, 52860.148 25/03/16,06:22:50,04,09,1, 12.0,1,1, -0.288, 10492.289, 430.937, 52860.157 25/03/16,06:22:50,05,09,1, 12.0,1,1, -0.288, 10492.302, 430.928, 52860.095 25/03/16,06:22:50,06,09,1, 12.0,1,1, -0.288, 10492.310, 430.902, 52860.047 25/03/16,06:22:50,07,09,1, 12.0,1,1, -0.288, 10492.278, 430.912, 52860.103 25/03/16,06:22:50,08,09,1, 12.0,1,1, -0.288, 10492.295, 430.920, 52860.149 25/03/16,06:22:50,09,09,1, 12.0,1,1, -0.288, 10492.294, 430.937, 52860.191 25/03/16,06:22:50,10,09,1, 12.0,1,1, -0.288, 10492.279, 430.898, 52860.149 25/03/16,06:22:50,11,09,1, 12.0,1,1, -0.288, 10492.278, 430.917, 52860.122 25/03/16,06:22:50,12,09,1, 12.0,1,1, -0.288, 10492.272, 430.903, 52860.087 25/03/16,06:22:50,13,09,1, 12.0,1,1, -0.288, 10492.289, 430.931, 52860.156 25/03/16,06:22:50,14,09,1, 12.0,1,1, -0.288, 10492.273, 430.903, 52860.040 25/03/16,06:22:50,15,09,1, 12.0,1,1, -0.288, 10492.301, 430.903, 52860.121 25/03/16,06:22:50,16,09,1, 12.0,1,1, -0.288, 10492.251, 430.881, 52860.113 25/03/16,06:22:50,17,09,1, 12.0,1,1, -0.288, 10492.272, 430.886, 52860.135 25/03/16,06:22:50,18,09,1, 12.0,1,1, -0.288, 10492.250, 430.853, 52860.088 25/03/16,06:22:50,19,09,1, 12.0,1,1, -0.288, 10492.244, 430.863, 52860.043 25/03/16,06:22:51,00,10,1, 11.9,1,1, -0.286, 10492.238, 430.863, 52860.043 25/03/16,06:22:51,01,10,1, 11.9,1,1, -0.286, 10492.257, 430.845, 52860.126 25/03/16,06:22:51,02,10,1, 11.9,1,1, -0.286, 10492.262, 430.849, 52860.131 25/03/16,06:22:51,03,10,1, 11.9,1,1, -0.286, 10492.236, 430.833, 52860.161 25/03/16,06:22:51,04,10,1, 11.9,1,1, -0.286, 10492.224, 430.847, 52860.042 25/03/16,06:22:51,05,10,1, 11.9,1,1, -0.286, 10492.235, 430.840, 52860.027 25/03/16,06:22:51,06,10,1, 11.9,1,1, -0.286, 10492.213, 430.828, 52860.042 25/03/16,06:22:51,07,10,1, 11.9,1,1, -0.286, 10492.231, 430.823, 52860.064 25/03/16,06:22:51,08,10,1, 11.9,1,1, -0.286, 10492.220, 430.837, 52860.046 25/03/16,06:22:51,09,10,1, 11.9,1,1, -0.286, 10492.207, 430.842, 52860.130 25/03/16,06:22:51,10,10,1, 11.9,1,1, -0.286, 10492.219, 430.833, 52860.122 25/03/16,06:22:51,11,10,1, 11.9,1,1, -0.286, 10492.195, 430.839, 52860.111 25/03/16,06:22:51,12,10,1, 11.9,1,1, -0.286, 10492.194, 430.818, 52859.980 25/03/16,06:22:51,13,10,1, 11.9,1,1, -0.286, 10492.215, 430.824, 52860.030 25/03/16,06:22:51,14,10,1, 11.9,1,1, -0.286, 10492.195, 430.832, 52860.118 25/03/16,06:22:51,15,10,1, 11.9,1,1, -0.286, 10492.209, 430.811, 52860.113 25/03/16,06:22:51,16,10,1, 11.9,1,1, -0.286, 10492.189, 430.797, 52860.131 25/03/16,06:22:51,17,10,1, 11.9,1,1, -0.286, 10492.184, 430.807, 52860.100 25/03/16,06:22:51,18,10,1, 11.9,1,1, -0.286, 10492.192, 430.784, 52860.119 25/03/16,06:22:51,19,10,1, 11.9,1,1, -0.286, 10492.165, 430.806, 52860.115 25/03/16,06:22:52,00,10,1, 11.9,1,1, -0.290, 10492.163, 430.806, 52860.115 25/03/16,06:22:52,01,10,1, 11.9,1,1, -0.290, 10492.171, 430.776, 52860.079 25/03/16,06:22:52,02,10,1, 11.9,1,1, -0.290, 10492.172, 430.794, 52860.046 25/03/16,06:22:52,03,10,1, 11.9,1,1, -0.290, 10492.181, 430.795, 52860.093 25/03/16,06:22:52,04,10,1, 11.9,1,1, -0.290, 10492.189, 430.757, 52860.046 25/03/16,06:22:52,05,10,1, 11.9,1,1, -0.290, 10492.181, 430.763, 52859.975 25/03/16,06:22:52,06,10,1, 11.9,1,1, -0.290, 10492.163, 430.762, 52860.026 25/03/16,06:22:52,07,10,1, 11.9,1,1, -0.290, 10492.157, 430.766, 52860.087 25/03/16,06:22:52,08,10,1, 11.9,1,1, -0.290, 10492.163, 430.782, 52860.067 25/03/16,06:22:52,09,10,1, 11.9,1,1, -0.290, 10492.157, 430.773, 52860.067 25/03/16,06:22:52,10,10,1, 11.9,1,1, -0.290, 10492.158, 430.762, 52860.117 25/03/16,06:22:52,11,10,1, 11.9,1,1, -0.290, 10492.142, 430.773, 52860.062 25/03/16,06:22:52,12,10,1, 11.9,1,1, -0.290, 10492.154, 430.736, 52860.040 25/03/16,06:22:52,13,10,1, 11.9,1,1, -0.290, 10492.139, 430.738, 52860.057 25/03/16,06:22:52,14,10,1, 11.9,1,1, -0.290, 10492.141, 430.748, 52860.098 25/03/16,06:22:52,15,10,1, 11.9,1,1, -0.290, 10492.152, 430.747, 52860.066 25/03/16,06:22:52,16,10,1, 11.9,1,1, -0.290, 10492.121, 430.739, 52860.100 25/03/16,06:22:52,17,10,1, 11.9,1,1, -0.290, 10492.127, 430.723, 52860.113 25/03/16,06:22:52,18,10,1, 11.9,1,1, -0.290, 10492.157, 430.740, 52860.027 25/03/16,06:22:52,19,10,1, 11.9,1,1, -0.290, 10492.106, 430.725, 52859.973 25/03/16,06:22:53,00,11,1, 11.9,1,1, -0.287, 10492.104, 430.725, 52859.973 25/03/16,06:22:53,01,11,1, 11.9,1,1, -0.287, 10492.128, 430.694, 52860.087 25/03/16,06:22:53,02,11,1, 11.9,1,1, -0.287, 10492.122, 430.707, 52860.013 25/03/16,06:22:53,03,11,1, 11.9,1,1, -0.287, 10492.104, 430.681, 52860.141 25/03/16,06:22:53,04,11,1, 11.9,1,1, -0.287, 10492.117, 430.692, 52860.113 25/03/16,06:22:53,05,11,1, 11.9,1,1, -0.287, 10492.102, 430.696, 52860.069 25/03/16,06:22:53,06,11,1, 11.9,1,1, -0.287, 10492.081, 430.681, 52859.983 25/03/16,06:22:53,07,11,1, 11.9,1,1, -0.287, 10492.108, 430.662, 52860.093 25/03/16,06:22:53,08,11,1, 11.9,1,1, -0.287, 10492.084, 430.688, 52860.108 25/03/16,06:22:53,09,11,1, 11.9,1,1, -0.287, 10492.112, 430.666, 52860.107 25/03/16,06:22:53,10,11,1, 11.9,1,1, -0.287, 10492.101, 430.667, 52860.056 25/03/16,06:22:53,11,11,1, 11.9,1,1, -0.287, 10492.103, 430.632, 52859.807 25/03/16,06:22:53,12,11,1, 11.9,1,1, -0.287, 10492.073, 430.656, 52860.063 25/03/16,06:22:53,13,11,1, 11.9,1,1, -0.287, 10492.088, 430.666, 52860.099 25/03/16,06:22:53,14,11,1, 11.9,1,1, -0.287, 10492.093, 430.663, 52860.117 25/03/16,06:22:53,15,11,1, 11.9,1,1, -0.287, 10492.064, 430.663, 52860.133 25/03/16,06:22:53,16,11,1, 11.9,1,1, -0.287, 10492.098, 430.633, 52860.069 25/03/16,06:22:53,17,11,1, 11.9,1,1, -0.287, 10492.096, 430.651, 52860.063 25/03/16,06:22:53,18,11,1, 11.9,1,1, -0.287, 10492.085, 430.643, 52860.092 25/03/16,06:22:53,19,11,1, 11.9,1,1, -0.287, 10492.078, 430.618, 52860.004 25/03/16,06:22:54,00,10,1, 11.9,1,1, -0.289, 10492.071, 430.618, 52860.004 25/03/16,06:22:54,01,10,1, 11.9,1,1, -0.289, 10492.085, 430.616, 52860.096 25/03/16,06:22:54,02,10,1, 11.9,1,1, -0.289, 10492.060, 430.634, 52860.151 25/03/16,06:22:54,03,10,1, 11.9,1,1, -0.289, 10492.060, 430.614, 52860.131 25/03/16,06:22:54,04,10,1, 11.9,1,1, -0.289, 10492.083, 430.610, 52860.049 25/03/16,06:22:54,05,10,1, 11.9,1,1, -0.289, 10492.086, 430.609, 52860.065 25/03/16,06:22:54,06,10,1, 11.9,1,1, -0.289, 10492.076, 430.587, 52859.999 25/03/16,06:22:54,07,10,1, 11.9,1,1, -0.289, 10492.061, 430.604, 52860.032 25/03/16,06:22:54,08,10,1, 11.9,1,1, -0.289, 10492.062, 430.581, 52860.070 25/03/16,06:22:54,09,10,1, 11.9,1,1, -0.289, 10492.055, 430.597, 52860.024 25/03/16,06:22:54,10,10,1, 11.9,1,1, -0.289, 10492.057, 430.568, 52860.035 25/03/16,06:22:54,11,10,1, 11.9,1,1, -0.289, 10492.073, 430.549, 52860.072 25/03/16,06:22:54,12,10,1, 11.9,1,1, -0.289, 10492.054, 430.554, 52860.049 25/03/16,06:22:54,13,10,1, 11.9,1,1, -0.289, 10492.056, 430.572, 52860.042 25/03/16,06:22:54,14,10,1, 11.9,1,1, -0.289, 10492.047, 430.557, 52860.086 25/03/16,06:22:54,15,10,1, 11.9,1,1, -0.289, 10492.068, 430.549, 52860.048 25/03/16,06:22:54,16,10,1, 11.9,1,1, -0.289, 10492.059, 430.520, 52860.002 25/03/16,06:22:54,17,10,1, 11.9,1,1, -0.289, 10492.058, 430.542, 52860.079 25/03/16,06:22:54,18,10,1, 11.9,1,1, -0.289, 10492.059, 430.547, 52859.969 25/03/16,06:22:54,19,10,1, 11.9,1,1, -0.289, 10492.039, 430.520, 52859.948 25/03/16,06:22:55,00,10,1, 11.9,1,1, -0.286, 10492.038, 430.520, 52859.948 25/03/16,06:22:55,01,10,1, 11.9,1,1, -0.286, 10492.071, 430.518, 52859.956 25/03/16,06:22:55,02,10,1, 11.9,1,1, -0.286, 10492.077, 430.534, 52860.101 25/03/16,06:22:55,03,10,1, 11.9,1,1, -0.286, 10492.059, 430.532, 52859.996 25/03/16,06:22:55,04,10,1, 11.9,1,1, -0.286, 10492.049, 430.515, 52860.071 25/03/16,06:22:55,05,10,1, 11.9,1,1, -0.286, 10492.051, 430.526, 52859.959 25/03/16,06:22:55,06,10,1, 11.9,1,1, -0.286, 10492.069, 430.501, 52860.011 25/03/16,06:22:55,07,10,1, 11.9,1,1, -0.286, 10492.078, 430.508, 52860.031 25/03/16,06:22:55,08,10,1, 11.9,1,1, -0.286, 10492.051, 430.486, 52859.997 25/03/16,06:22:55,09,10,1, 11.9,1,1, -0.286, 10492.098, 430.465, 52859.953 25/03/16,06:22:55,10,10,1, 11.9,1,1, -0.286, 10492.047, 430.491, 52860.103 25/03/16,06:22:55,11,10,1, 11.9,1,1, -0.286, 10492.069, 430.475, 52859.986 25/03/16,06:22:55,12,10,1, 11.9,1,1, -0.286, 10492.059, 430.464, 52859.949 25/03/16,06:22:55,13,10,1, 11.9,1,1, -0.286, 10492.049, 430.455, 52859.951 25/03/16,06:22:55,14,10,1, 11.9,1,1, -0.286, 10492.090, 430.455, 52859.902 25/03/16,06:22:55,15,10,1, 11.9,1,1, -0.286, 10492.059, 430.460, 52860.041 25/03/16,06:22:55,16,10,1, 11.9,1,1, -0.286, 10492.049, 430.459, 52860.041 25/03/16,06:22:55,17,10,1, 11.9,1,1, -0.286, 10492.073, 430.408, 52860.005 25/03/16,06:22:55,18,10,1, 11.9,1,1, -0.286, 10492.061, 430.425, 52859.957 25/03/16,06:22:55,19,10,1, 11.9,1,1, -0.286, 10492.073, 430.420, 52859.931 25/03/16,06:22:56,00,10,1, 11.9,1,1, -0.292, 10492.071, 430.420, 52859.931 25/03/16,06:22:56,01,10,1, 11.9,1,1, -0.292, 10492.072, 430.392, 52859.981 25/03/16,06:22:56,02,10,1, 11.9,1,1, -0.292, 10492.075, 430.417, 52859.989 25/03/16,06:22:56,03,10,1, 11.9,1,1, -0.292, 10492.078, 430.411, 52859.978 25/03/16,06:22:56,04,10,1, 11.9,1,1, -0.292, 10492.076, 430.423, 52860.018 25/03/16,06:22:56,05,10,1, 11.9,1,1, -0.292, 10492.074, 430.402, 52859.979 25/03/16,06:22:56,06,10,1, 11.9,1,1, -0.292, 10492.066, 430.361, 52859.934 25/03/16,06:22:56,07,10,1, 11.9,1,1, -0.292, 10492.110, 430.384, 52859.952 25/03/16,06:22:56,08,10,1, 11.9,1,1, -0.292, 10492.056, 430.350, 52859.845 25/03/16,06:22:56,09,10,1, 11.9,1,1, -0.292, 10492.088, 430.347, 52859.975 25/03/16,06:22:56,10,10,1, 11.9,1,1, -0.292, 10492.078, 430.375, 52860.012 25/03/16,06:22:56,11,10,1, 11.9,1,1, -0.292, 10492.100, 430.317, 52859.954 25/03/16,06:22:56,12,10,1, 11.9,1,1, -0.292, 10492.084, 430.342, 52859.924 25/03/16,06:22:56,13,10,1, 11.9,1,1, -0.292, 10492.086, 430.328, 52859.934 25/03/16,06:22:56,14,10,1, 11.9,1,1, -0.292, 10492.086, 430.334, 52859.926 25/03/16,06:22:56,15,10,1, 11.9,1,1, -0.292, 10492.102, 430.322, 52859.910 25/03/16,06:22:56,16,10,1, 11.9,1,1, -0.292, 10492.094, 430.305, 52859.907 25/03/16,06:22:56,17,10,1, 11.9,1,1, -0.292, 10492.104, 430.292, 52859.965 25/03/16,06:22:56,18,10,1, 11.9,1,1, -0.292, 10492.100, 430.305, 52859.965 25/03/16,06:22:56,19,10,1, 11.9,1,1, -0.292, 10492.086, 430.271, 52859.842 25/03/16,06:22:57,00,09,1, 12.0,1,1, -0.287, 10492.079, 430.271, 52859.842 25/03/16,06:22:57,01,09,1, 12.0,1,1, -0.287, 10492.095, 430.272, 52859.877 25/03/16,06:22:57,02,09,1, 12.0,1,1, -0.287, 10492.110, 430.287, 52860.031 25/03/16,06:22:57,03,09,1, 12.0,1,1, -0.287, 10492.120, 430.258, 52860.059 25/03/16,06:22:57,04,09,1, 12.0,1,1, -0.287, 10492.097, 430.249, 52860.067 25/03/16,06:22:57,05,09,1, 12.0,1,1, -0.287, 10492.094, 430.245, 52859.979 25/03/16,06:22:57,06,09,1, 12.0,1,1, -0.287, 10492.097, 430.257, 52859.898 25/03/16,06:22:57,07,09,1, 12.0,1,1, -0.287, 10492.125, 430.253, 52859.979 25/03/16,06:22:57,08,09,1, 12.0,1,1, -0.287, 10492.093, 430.238, 52859.998 25/03/16,06:22:57,09,09,1, 12.0,1,1, -0.287, 10492.120, 430.218, 52859.983 25/03/16,06:22:57,10,09,1, 12.0,1,1, -0.287, 10492.114, 430.241, 52859.990 25/03/16,06:22:57,11,09,1, 12.0,1,1, -0.287, 10492.121, 430.212, 52859.996 25/03/16,06:22:57,12,09,1, 12.0,1,1, -0.287, 10492.096, 430.180, 52859.959 25/03/16,06:22:57,13,09,1, 12.0,1,1, -0.287, 10492.151, 430.202, 52859.910 25/03/16,06:22:57,14,09,1, 12.0,1,1, -0.287, 10492.154, 430.202, 52859.929 25/03/16,06:22:57,15,09,1, 12.0,1,1, -0.287, 10492.146, 430.182, 52859.933 25/03/16,06:22:57,16,09,1, 12.0,1,1, -0.287, 10492.144, 430.196, 52860.061 25/03/16,06:22:57,17,09,1, 12.0,1,1, -0.287, 10492.152, 430.191, 52859.960 25/03/16,06:22:57,18,09,1, 12.0,1,1, -0.287, 10492.139, 430.189, 52859.962 25/03/16,06:22:57,19,09,1, 12.0,1,1, -0.287, 10492.150, 430.164, 52859.888 25/03/16,06:22:58,00,10,1, 11.9,1,1, -0.289, 10492.146, 430.164, 52859.888 25/03/16,06:22:58,01,10,1, 11.9,1,1, -0.289, 10492.137, 430.128, 52859.966 25/03/16,06:22:58,02,10,1, 11.9,1,1, -0.289, 10492.168, 430.136, 52859.967 25/03/16,06:22:58,03,10,1, 11.9,1,1, -0.289, 10492.129, 430.149, 52860.005 25/03/16,06:22:58,04,10,1, 11.9,1,1, -0.289, 10492.175, 430.137, 52859.976 25/03/16,06:22:58,05,10,1, 11.9,1,1, -0.289, 10492.153, 430.136, 52859.944 25/03/16,06:22:58,06,10,1, 11.9,1,1, -0.289, 10492.153, 430.110, 52859.949 25/03/16,06:22:58,07,10,1, 11.9,1,1, -0.289, 10492.162, 430.107, 52859.857 25/03/16,06:22:58,08,10,1, 11.9,1,1, -0.289, 10492.160, 430.109, 52859.933 25/03/16,06:22:58,09,10,1, 11.9,1,1, -0.289, 10492.175, 430.075, 52859.864 25/03/16,06:22:58,10,10,1, 11.9,1,1, -0.289, 10492.173, 430.104, 52859.958 25/03/16,06:22:58,11,10,1, 11.9,1,1, -0.289, 10492.178, 430.077, 52859.920 25/03/16,06:22:58,12,10,1, 11.9,1,1, -0.289, 10492.173, 430.110, 52859.978 25/03/16,06:22:58,13,10,1, 11.9,1,1, -0.289, 10492.185, 430.075, 52859.908 25/03/16,06:22:58,14,10,1, 11.9,1,1, -0.289, 10492.202, 430.066, 52859.926 25/03/16,06:22:58,15,10,1, 11.9,1,1, -0.289, 10492.193, 430.048, 52859.889 25/03/16,06:22:58,16,10,1, 11.9,1,1, -0.289, 10492.187, 430.031, 52859.853 25/03/16,06:22:58,17,10,1, 11.9,1,1, -0.289, 10492.195, 430.035, 52859.853 25/03/16,06:22:58,18,10,1, 11.9,1,1, -0.289, 10492.194, 430.035, 52859.921 25/03/16,06:22:58,19,10,1, 11.9,1,1, -0.289, 10492.191, 430.012, 52859.815 25/03/16,06:22:59,00,10,1, 11.9,1,1, -0.288, 10492.188, 430.012, 52859.815 25/03/16,06:22:59,01,10,1, 11.9,1,1, -0.288, 10492.201, 430.010, 52859.859 25/03/16,06:22:59,02,10,1, 11.9,1,1, -0.288, 10492.186, 430.027, 52859.914 25/03/16,06:22:59,03,10,1, 11.9,1,1, -0.288, 10492.187, 429.978, 52859.876 25/03/16,06:22:59,04,10,1, 11.9,1,1, -0.288, 10492.214, 429.986, 52859.833 25/03/16,06:22:59,05,10,1, 11.9,1,1, -0.288, 10492.212, 429.956, 52859.804 25/03/16,06:22:59,06,10,1, 11.9,1,1, -0.288, 10492.210, 429.955, 52859.820 25/03/16,06:22:59,07,10,1, 11.9,1,1, -0.288, 10492.239, 429.952, 52859.795 25/03/16,06:22:59,08,10,1, 11.9,1,1, -0.288, 10492.217, 429.981, 52859.869 25/03/16,06:22:59,09,10,1, 11.9,1,1, -0.288, 10492.224, 429.927, 52859.805 25/03/16,06:22:59,10,10,1, 11.9,1,1, -0.288, 10492.221, 429.936, 52859.784 25/03/16,06:22:59,11,10,1, 11.9,1,1, -0.288, 10492.227, 429.932, 52859.805 25/03/16,06:22:59,12,10,1, 11.9,1,1, -0.288, 10492.238, 429.927, 52859.844 25/03/16,06:22:59,13,10,1, 11.9,1,1, -0.288, 10492.252, 429.910, 52859.780 25/03/16,06:22:59,14,10,1, 11.9,1,1, -0.288, 10492.264, 429.911, 52859.799 25/03/16,06:22:59,15,10,1, 11.9,1,1, -0.288, 10492.257, 429.886, 52859.793 25/03/16,06:22:59,16,10,1, 11.9,1,1, -0.288, 10492.253, 429.848, 52859.771 25/03/16,06:22:59,17,10,1, 11.9,1,1, -0.288, 10492.259, 429.858, 52859.797 25/03/16,06:22:59,18,10,1, 11.9,1,1, -0.288, 10492.304, 429.851, 52859.774 25/03/16,06:22:59,19,10,1, 11.9,1,1, -0.288, 10492.283, 429.839, 52859.777 25/03/16,06:23:00,00,10,1, 11.9,1,1, -0.288, 10492.280, 429.839, 52859.777 25/03/16,06:23:00,01,10,1, 11.9,1,1, -0.288, 10492.286, 429.811, 52859.692 25/03/16,06:23:00,02,10,1, 11.9,1,1, -0.288, 10492.275, 429.813, 52859.678 25/03/16,06:23:00,03,10,1, 11.9,1,1, -0.288, 10492.294, 429.785, 52859.684 25/03/16,06:23:00,04,10,1, 11.9,1,1, -0.288, 10492.285, 429.798, 52859.705 25/03/16,06:23:00,05,10,1, 11.9,1,1, -0.288, 10492.278, 429.787, 52859.626 25/03/16,06:23:00,06,10,1, 11.9,1,1, -0.288, 10492.278, 429.791, 52859.700 25/03/16,06:23:00,07,10,1, 11.9,1,1, -0.288, 10492.304, 429.766, 52859.620 25/03/16,06:23:00,08,10,1, 11.9,1,1, -0.288, 10492.312, 429.737, 52859.570 25/03/16,06:23:00,09,10,1, 11.9,1,1, -0.288, 10492.335, 429.744, 52859.614 25/03/16,06:23:00,10,10,1, 11.9,1,1, -0.288, 10492.324, 429.737, 52859.690 25/03/16,06:23:00,11,10,1, 11.9,1,1, -0.288, 10492.324, 429.702, 52859.616 25/03/16,06:23:00,12,10,1, 11.9,1,1, -0.288, 10492.320, 429.734, 52859.641 25/03/16,06:23:00,13,10,1, 11.9,1,1, -0.288, 10492.316, 429.723, 52859.640 25/03/16,06:23:00,14,10,1, 11.9,1,1, -0.288, 10492.341, 429.685, 52859.562 25/03/16,06:23:00,15,10,1, 11.9,1,1, -0.288, 10492.362, 429.695, 52859.626 25/03/16,06:23:00,16,10,1, 11.9,1,1, -0.288, 10492.371, 429.696, 52859.688 25/03/16,06:23:00,17,10,1, 11.9,1,1, -0.288, 10492.362, 429.662, 52859.626 25/03/16,06:23:00,18,10,1, 11.9,1,1, -0.288, 10492.369, 429.656, 52859.654 25/03/16,06:23:00,19,10,1, 11.9,1,1, -0.288, 10492.381, 429.652, 52859.544 25/03/16,06:23:01,00,09,1, 11.9,1,1, -0.290, 10492.380, 429.652, 52859.544 25/03/16,06:23:01,01,09,1, 11.9,1,1, -0.290, 10492.421, 429.647, 52859.538 25/03/16,06:23:01,02,09,1, 11.9,1,1, -0.290, 10492.426, 429.625, 52859.536 25/03/16,06:23:01,03,09,1, 11.9,1,1, -0.290, 10492.416, 429.599, 52859.536 25/03/16,06:23:01,04,09,1, 11.9,1,1, -0.290, 10492.381, 429.587, 52859.628 25/03/16,06:23:01,05,09,1, 11.9,1,1, -0.290, 10492.419, 429.589, 52859.604 25/03/16,06:23:01,06,09,1, 11.9,1,1, -0.290, 10492.407, 429.554, 52859.477 25/03/16,06:23:01,07,09,1, 11.9,1,1, -0.290, 10492.406, 429.546, 52859.502 25/03/16,06:23:01,08,09,1, 11.9,1,1, -0.290, 10492.422, 429.556, 52859.464 25/03/16,06:23:01,09,09,1, 11.9,1,1, -0.290, 10492.433, 429.531, 52859.490 25/03/16,06:23:01,10,09,1, 11.9,1,1, -0.290, 10492.442, 429.539, 52859.565 25/03/16,06:23:01,11,09,1, 11.9,1,1, -0.290, 10492.447, 429.512, 52859.476 25/03/16,06:23:01,12,09,1, 11.9,1,1, -0.290, 10492.449, 429.513, 52859.442 25/03/16,06:23:01,13,09,1, 11.9,1,1, -0.290, 10492.452, 429.497, 52859.530 25/03/16,06:23:01,14,09,1, 11.9,1,1, -0.290, 10492.452, 429.484, 52859.427 25/03/16,06:23:01,15,09,1, 11.9,1,1, -0.290, 10492.479, 429.474, 52859.511 25/03/16,06:23:01,16,09,1, 11.9,1,1, -0.290, 10492.479, 429.467, 52859.478 25/03/16,06:23:01,17,09,1, 11.9,1,1, -0.290, 10492.483, 429.432, 52859.484 25/03/16,06:23:01,18,09,1, 11.9,1,1, -0.290, 10492.518, 429.423, 52859.470 25/03/16,06:23:01,19,09,1, 11.9,1,1, -0.290, 10492.534, 429.400, 52859.435 25/03/16,06:23:02,00,11,1, 12.0,1,1, -0.289, 10492.530, 429.400, 52859.435 25/03/16,06:23:02,01,11,1, 12.0,1,1, -0.289, 10492.515, 429.359, 52859.383 25/03/16,06:23:02,02,11,1, 12.0,1,1, -0.289, 10492.524, 429.393, 52859.373 25/03/16,06:23:02,03,11,1, 12.0,1,1, -0.289, 10492.536, 429.351, 52859.502 25/03/16,06:23:02,04,11,1, 12.0,1,1, -0.289, 10492.546, 429.340, 52859.436 25/03/16,06:23:02,05,11,1, 12.0,1,1, -0.289, 10492.562, 429.324, 52859.467 25/03/16,06:23:02,06,11,1, 12.0,1,1, -0.289, 10492.564, 429.335, 52859.400 25/03/16,06:23:02,07,11,1, 12.0,1,1, -0.289, 10492.574, 429.297, 52859.374 25/03/16,06:23:02,08,11,1, 12.0,1,1, -0.289, 10492.602, 429.304, 52859.364 25/03/16,06:23:02,09,11,1, 12.0,1,1, -0.289, 10492.621, 429.286, 52859.352 25/03/16,06:23:02,10,11,1, 12.0,1,1, -0.289, 10492.605, 429.283, 52859.382 25/03/16,06:23:02,11,11,1, 12.0,1,1, -0.289, 10492.596, 429.306, 52859.406 25/03/16,06:23:02,12,11,1, 12.0,1,1, -0.289, 10492.609, 429.256, 52859.312 25/03/16,06:23:02,13,11,1, 12.0,1,1, -0.289, 10492.619, 429.267, 52859.346 25/03/16,06:23:02,14,11,1, 12.0,1,1, -0.289, 10492.636, 429.259, 52859.331 25/03/16,06:23:02,15,11,1, 12.0,1,1, -0.289, 10492.636, 429.236, 52859.426 25/03/16,06:23:02,16,11,1, 12.0,1,1, -0.289, 10492.630, 429.239, 52859.373 25/03/16,06:23:02,17,11,1, 12.0,1,1, -0.289, 10492.631, 429.237, 52859.373 25/03/16,06:23:02,18,11,1, 12.0,1,1, -0.289, 10492.642, 429.221, 52859.329 25/03/16,06:23:02,19,11,1, 12.0,1,1, -0.289, 10492.652, 429.206, 52859.349 25/03/16,06:23:03,00,09,1, 11.9,1,1, -0.290, 10492.647, 429.206, 52859.349 25/03/16,06:23:03,01,09,1, 11.9,1,1, -0.290, 10492.659, 429.216, 52859.347 25/03/16,06:23:03,02,09,1, 11.9,1,1, -0.290, 10492.672, 429.191, 52859.388 25/03/16,06:23:03,03,09,1, 11.9,1,1, -0.290, 10492.682, 429.160, 52859.335 25/03/16,06:23:03,04,09,1, 11.9,1,1, -0.290, 10492.693, 429.160, 52859.395 25/03/16,06:23:03,05,09,1, 11.9,1,1, -0.290, 10492.714, 429.151, 52859.301 25/03/16,06:23:03,06,09,1, 11.9,1,1, -0.290, 10492.716, 429.132, 52859.334 25/03/16,06:23:03,07,09,1, 11.9,1,1, -0.290, 10492.709, 429.107, 52859.273 25/03/16,06:23:03,08,09,1, 11.9,1,1, -0.290, 10492.742, 429.113, 52859.305 25/03/16,06:23:03,09,09,1, 11.9,1,1, -0.290, 10492.734, 429.108, 52859.299 25/03/16,06:23:03,10,09,1, 11.9,1,1, -0.290, 10492.743, 429.070, 52859.226 25/03/16,06:23:03,11,09,1, 11.9,1,1, -0.290, 10492.730, 429.066, 52859.317 25/03/16,06:23:03,12,09,1, 11.9,1,1, -0.290, 10492.750, 429.056, 52859.249 25/03/16,06:23:03,13,09,1, 11.9,1,1, -0.290, 10492.762, 429.057, 52859.204 25/03/16,06:23:03,14,09,1, 11.9,1,1, -0.290, 10492.790, 429.046, 52859.223 25/03/16,06:23:03,15,09,1, 11.9,1,1, -0.290, 10492.796, 429.014, 52859.260 25/03/16,06:23:03,16,09,1, 11.9,1,1, -0.290, 10492.805, 429.028, 52859.305 25/03/16,06:23:03,17,09,1, 11.9,1,1, -0.290, 10492.798, 429.044, 52859.306 25/03/16,06:23:03,18,09,1, 11.9,1,1, -0.290, 10492.817, 429.001, 52859.212 25/03/16,06:23:03,19,09,1, 11.9,1,1, -0.290, 10492.802, 428.995, 52859.236 25/03/16,06:23:04,00,10,1, 12.0,1,1, -0.290, 10492.797, 428.995, 52859.236 25/03/16,06:23:04,01,10,1, 12.0,1,1, -0.290, 10492.859, 428.966, 52859.179 25/03/16,06:23:04,02,10,1, 12.0,1,1, -0.290, 10492.846, 428.963, 52859.205 25/03/16,06:23:04,03,10,1, 12.0,1,1, -0.290, 10492.840, 428.958, 52859.227 25/03/16,06:23:04,04,10,1, 12.0,1,1, -0.290, 10492.860, 428.941, 52859.276 25/03/16,06:23:04,05,10,1, 12.0,1,1, -0.290, 10492.866, 428.911, 52859.253 25/03/16,06:23:04,06,10,1, 12.0,1,1, -0.290, 10492.879, 428.911, 52859.221 25/03/16,06:23:04,07,10,1, 12.0,1,1, -0.290, 10492.882, 428.892, 52859.162 25/03/16,06:23:04,08,10,1, 12.0,1,1, -0.290, 10492.889, 428.892, 52859.181 25/03/16,06:23:04,09,10,1, 12.0,1,1, -0.290, 10492.896, 428.877, 52859.249 25/03/16,06:23:04,10,10,1, 12.0,1,1, -0.290, 10492.895, 428.859, 52859.207 25/03/16,06:23:04,11,10,1, 12.0,1,1, -0.290, 10492.909, 428.831, 52859.138 25/03/16,06:23:04,12,10,1, 12.0,1,1, -0.290, 10492.952, 428.849, 52859.143 25/03/16,06:23:04,13,10,1, 12.0,1,1, -0.290, 10492.887, 428.848, 52859.283 25/03/16,06:23:04,14,10,1, 12.0,1,1, -0.290, 10492.947, 428.838, 52859.146 25/03/16,06:23:04,15,10,1, 12.0,1,1, -0.290, 10492.950, 428.824, 52859.183 25/03/16,06:23:04,16,10,1, 12.0,1,1, -0.290, 10492.931, 428.812, 52859.166 25/03/16,06:23:04,17,10,1, 12.0,1,1, -0.290, 10492.963, 428.796, 52859.152 25/03/16,06:23:04,18,10,1, 12.0,1,1, -0.290, 10492.961, 428.778, 52859.127 25/03/16,06:23:04,19,10,1, 12.0,1,1, -0.290, 10492.974, 428.762, 52859.130 25/03/16,06:23:05,00,10,1, 12.0,1,1, -0.286, 10492.972, 428.762, 52859.130 25/03/16,06:23:05,01,10,1, 12.0,1,1, -0.286, 10492.998, 428.760, 52859.043 25/03/16,06:23:05,02,10,1, 12.0,1,1, -0.286, 10493.013, 428.747, 52859.138 25/03/16,06:23:05,03,10,1, 12.0,1,1, -0.286, 10493.028, 428.719, 52859.119 25/03/16,06:23:05,04,10,1, 12.0,1,1, -0.286, 10493.011, 428.725, 52859.200 25/03/16,06:23:05,05,10,1, 12.0,1,1, -0.286, 10493.024, 428.708, 52859.110 25/03/16,06:23:05,06,10,1, 12.0,1,1, -0.286, 10493.044, 428.683, 52859.103 25/03/16,06:23:05,07,10,1, 12.0,1,1, -0.286, 10493.035, 428.671, 52859.110 25/03/16,06:23:05,08,10,1, 12.0,1,1, -0.286, 10493.037, 428.663, 52859.127 25/03/16,06:23:05,09,10,1, 12.0,1,1, -0.286, 10493.057, 428.669, 52859.153 25/03/16,06:23:05,10,10,1, 12.0,1,1, -0.286, 10493.064, 428.634, 52859.078 25/03/16,06:23:05,11,10,1, 12.0,1,1, -0.286, 10493.092, 428.625, 52859.035 25/03/16,06:23:05,12,10,1, 12.0,1,1, -0.286, 10493.087, 428.623, 52858.977 25/03/16,06:23:05,13,10,1, 12.0,1,1, -0.286, 10493.086, 428.615, 52859.055 25/03/16,06:23:05,14,10,1, 12.0,1,1, -0.286, 10493.117, 428.585, 52858.987 25/03/16,06:23:05,15,10,1, 12.0,1,1, -0.286, 10493.108, 428.607, 52859.018 25/03/16,06:23:05,16,10,1, 12.0,1,1, -0.286, 10493.113, 428.603, 52859.031 25/03/16,06:23:05,17,10,1, 12.0,1,1, -0.286, 10493.107, 428.589, 52859.043 25/03/16,06:23:05,18,10,1, 12.0,1,1, -0.286, 10493.130, 428.559, 52858.977 25/03/16,06:23:05,19,10,1, 12.0,1,1, -0.286, 10493.144, 428.551, 52858.982 25/03/16,06:23:06,00,09,1, 11.9,1,1, -0.292, 10493.139, 428.551, 52858.982 25/03/16,06:23:06,01,09,1, 11.9,1,1, -0.292, 10493.167, 428.551, 52858.989 25/03/16,06:23:06,02,09,1, 11.9,1,1, -0.292, 10493.159, 428.530, 52858.965 25/03/16,06:23:06,03,09,1, 11.9,1,1, -0.292, 10493.154, 428.524, 52858.943 25/03/16,06:23:06,04,09,1, 11.9,1,1, -0.292, 10493.198, 428.508, 52858.987 25/03/16,06:23:06,05,09,1, 11.9,1,1, -0.292, 10493.178, 428.502, 52859.010 25/03/16,06:23:06,06,09,1, 11.9,1,1, -0.292, 10493.196, 428.498, 52858.968 25/03/16,06:23:06,07,09,1, 11.9,1,1, -0.292, 10493.192, 428.502, 52858.946 25/03/16,06:23:06,08,09,1, 11.9,1,1, -0.292, 10493.211, 428.487, 52858.995 25/03/16,06:23:06,09,09,1, 11.9,1,1, -0.292, 10493.202, 428.491, 52858.941 25/03/16,06:23:06,10,09,1, 11.9,1,1, -0.292, 10493.229, 428.466, 52859.037 25/03/16,06:23:06,11,09,1, 11.9,1,1, -0.292, 10493.215, 428.445, 52858.889 25/03/16,06:23:06,12,09,1, 11.9,1,1, -0.292, 10493.225, 428.439, 52858.931 25/03/16,06:23:06,13,09,1, 11.9,1,1, -0.292, 10493.248, 428.438, 52858.845 25/03/16,06:23:06,14,09,1, 11.9,1,1, -0.292, 10493.239, 428.429, 52858.976 25/03/16,06:23:06,15,09,1, 11.9,1,1, -0.292, 10493.250, 428.420, 52858.970 25/03/16,06:23:06,16,09,1, 11.9,1,1, -0.292, 10493.272, 428.400, 52858.941 25/03/16,06:23:06,17,09,1, 11.9,1,1, -0.292, 10493.284, 428.403, 52858.899 25/03/16,06:23:06,18,09,1, 11.9,1,1, -0.292, 10493.293, 428.401, 52858.949 25/03/16,06:23:06,19,09,1, 11.9,1,1, -0.292, 10493.302, 428.378, 52858.887 25/03/16,06:23:07,00,09,1, 11.9,1,1, -0.290, 10493.298, 428.378, 52858.887 25/03/16,06:23:07,01,09,1, 11.9,1,1, -0.290, 10493.304, 428.348, 52858.914 25/03/16,06:23:07,02,09,1, 11.9,1,1, -0.290, 10493.316, 428.328, 52858.909 25/03/16,06:23:07,03,09,1, 11.9,1,1, -0.290, 10493.335, 428.333, 52858.877 25/03/16,06:23:07,04,09,1, 11.9,1,1, -0.290, 10493.325, 428.324, 52858.934 25/03/16,06:23:07,05,09,1, 11.9,1,1, -0.290, 10493.357, 428.316, 52858.899 25/03/16,06:23:07,06,09,1, 11.9,1,1, -0.290, 10493.347, 428.307, 52858.924 25/03/16,06:23:07,07,09,1, 11.9,1,1, -0.290, 10493.349, 428.286, 52858.833 25/03/16,06:23:07,08,09,1, 11.9,1,1, -0.290, 10493.360, 428.296, 52858.898 25/03/16,06:23:07,09,09,1, 11.9,1,1, -0.290, 10493.381, 428.268, 52858.890 25/03/16,06:23:07,10,09,1, 11.9,1,1, -0.290, 10493.390, 428.251, 52858.912 25/03/16,06:23:07,11,09,1, 11.9,1,1, -0.290, 10493.376, 428.247, 52858.852 25/03/16,06:23:07,12,09,1, 11.9,1,1, -0.290, 10493.387, 428.257, 52858.800 25/03/16,06:23:07,13,09,1, 11.9,1,1, -0.290, 10493.434, 428.238, 52858.798 25/03/16,06:23:07,14,09,1, 11.9,1,1, -0.290, 10493.399, 428.216, 52858.925 25/03/16,06:23:07,15,09,1, 11.9,1,1, -0.290, 10493.441, 428.209, 52858.865 25/03/16,06:23:07,16,09,1, 11.9,1,1, -0.290, 10493.441, 428.192, 52858.819 25/03/16,06:23:07,17,09,1, 11.9,1,1, -0.290, 10493.454, 428.189, 52858.819 25/03/16,06:23:07,18,09,1, 11.9,1,1, -0.290, 10493.441, 428.191, 52858.831 25/03/16,06:23:07,19,09,1, 11.9,1,1, -0.290, 10493.453, 428.167, 52858.836 25/03/16,06:23:08,00,09,1, 11.9,1,1, -0.286, 10493.448, 428.167, 52858.836 25/03/16,06:23:08,01,09,1, 11.9,1,1, -0.286, 10493.462, 428.161, 52858.791 25/03/16,06:23:08,02,09,1, 11.9,1,1, -0.286, 10493.473, 428.146, 52858.822 25/03/16,06:23:08,03,09,1, 11.9,1,1, -0.286, 10493.493, 428.125, 52858.803 25/03/16,06:23:08,04,09,1, 11.9,1,1, -0.286, 10493.491, 428.136, 52858.781 25/03/16,06:23:08,05,09,1, 11.9,1,1, -0.286, 10493.497, 428.114, 52858.867 25/03/16,06:23:08,06,09,1, 11.9,1,1, -0.286, 10493.510, 428.096, 52858.734 25/03/16,06:23:08,07,09,1, 11.9,1,1, -0.286, 10493.514, 428.112, 52858.754 25/03/16,06:23:08,08,09,1, 11.9,1,1, -0.286, 10493.545, 428.090, 52858.736 25/03/16,06:23:08,09,09,1, 11.9,1,1, -0.286, 10493.552, 428.082, 52858.760 25/03/16,06:23:08,10,09,1, 11.9,1,1, -0.286, 10493.542, 428.065, 52858.758 25/03/16,06:23:08,11,09,1, 11.9,1,1, -0.286, 10493.567, 428.048, 52858.790 25/03/16,06:23:08,12,09,1, 11.9,1,1, -0.286, 10493.564, 428.065, 52858.807 25/03/16,06:23:08,13,09,1, 11.9,1,1, -0.286, 10493.563, 428.045, 52858.693 25/03/16,06:23:08,14,09,1, 11.9,1,1, -0.286, 10493.586, 428.028, 52858.746 25/03/16,06:23:08,15,09,1, 11.9,1,1, -0.286, 10493.589, 428.051, 52858.787 25/03/16,06:23:08,16,09,1, 11.9,1,1, -0.286, 10493.610, 428.031, 52858.787 25/03/16,06:23:08,17,09,1, 11.9,1,1, -0.286, 10493.616, 428.017, 52858.748 25/03/16,06:23:08,18,09,1, 11.9,1,1, -0.286, 10493.603, 428.007, 52858.761 25/03/16,06:23:08,19,09,1, 11.9,1,1, -0.286, 10493.618, 428.002, 52858.772 25/03/16,06:23:09,00,10,1, 11.9,1,1, -0.290, 10493.615, 428.002, 52858.772 25/03/16,06:23:09,01,10,1, 11.9,1,1, -0.290, 10493.622, 427.964, 52858.760 25/03/16,06:23:09,02,10,1, 11.9,1,1, -0.290, 10493.652, 427.955, 52858.760 25/03/16,06:23:09,03,10,1, 11.9,1,1, -0.290, 10493.645, 427.981, 52858.741 25/03/16,06:23:09,04,10,1, 11.9,1,1, -0.290, 10493.666, 427.949, 52858.746 25/03/16,06:23:09,05,10,1, 11.9,1,1, -0.290, 10493.660, 427.939, 52858.713 25/03/16,06:23:09,06,10,1, 11.9,1,1, -0.290, 10493.664, 427.908, 52858.682 25/03/16,06:23:09,07,10,1, 11.9,1,1, -0.290, 10493.685, 427.923, 52858.647 25/03/16,06:23:09,08,10,1, 11.9,1,1, -0.290, 10493.675, 427.911, 52858.662 25/03/16,06:23:09,09,10,1, 11.9,1,1, -0.290, 10493.705, 427.876, 52858.712 25/03/16,06:23:09,10,10,1, 11.9,1,1, -0.290, 10493.720, 427.897, 52858.765 25/03/16,06:23:09,11,10,1, 11.9,1,1, -0.290, 10493.720, 427.889, 52858.724 25/03/16,06:23:09,12,10,1, 11.9,1,1, -0.290, 10493.727, 427.877, 52858.728 25/03/16,06:23:09,13,10,1, 11.9,1,1, -0.290, 10493.742, 427.836, 52858.604 25/03/16,06:23:09,14,10,1, 11.9,1,1, -0.290, 10493.753, 427.822, 52858.676 25/03/16,06:23:09,15,10,1, 11.9,1,1, -0.290, 10493.766, 427.815, 52858.688 25/03/16,06:23:09,16,10,1, 11.9,1,1, -0.290, 10493.759, 427.799, 52858.634 25/03/16,06:23:09,17,10,1, 11.9,1,1, -0.290, 10493.764, 427.787, 52858.641 25/03/16,06:23:09,18,10,1, 11.9,1,1, -0.290, 10493.784, 427.813, 52858.757 25/03/16,06:23:09,19,10,1, 11.9,1,1, -0.290, 10493.767, 427.799, 52858.718 25/03/16,06:23:10,00,10,1, 11.9,1,1, -0.288, 10493.765, 427.799, 52858.718 25/03/16,06:23:10,01,10,1, 11.9,1,1, -0.288, 10493.799, 427.764, 52858.609 25/03/16,06:23:10,02,10,1, 11.9,1,1, -0.288, 10493.816, 427.768, 52858.671 25/03/16,06:23:10,03,10,1, 11.9,1,1, -0.288, 10493.809, 427.760, 52858.554 25/03/16,06:23:10,04,10,1, 11.9,1,1, -0.288, 10493.817, 427.751, 52858.629 25/03/16,06:23:10,05,10,1, 11.9,1,1, -0.288, 10493.827, 427.748, 52858.542 25/03/16,06:23:10,06,10,1, 11.9,1,1, -0.288, 10493.825, 427.739, 52858.603 25/03/16,06:23:10,07,10,1, 11.9,1,1, -0.288, 10493.841, 427.716, 52858.571 25/03/16,06:23:10,08,10,1, 11.9,1,1, -0.288, 10493.818, 427.696, 52858.536 25/03/16,06:23:10,09,10,1, 11.9,1,1, -0.288, 10493.835, 427.720, 52858.613 25/03/16,06:23:10,10,10,1, 11.9,1,1, -0.288, 10493.830, 427.730, 52858.637 25/03/16,06:23:10,11,10,1, 11.9,1,1, -0.288, 10493.868, 427.710, 52858.550 25/03/16,06:23:10,12,10,1, 11.9,1,1, -0.288, 10493.882, 427.694, 52858.536 25/03/16,06:23:10,13,10,1, 11.9,1,1, -0.288, 10493.879, 427.695, 52858.611 25/03/16,06:23:10,14,10,1, 11.9,1,1, -0.288, 10493.872, 427.680, 52858.534 25/03/16,06:23:10,15,10,1, 11.9,1,1, -0.288, 10493.894, 427.675, 52858.576 25/03/16,06:23:10,16,10,1, 11.9,1,1, -0.288, 10493.899, 427.650, 52858.561 25/03/16,06:23:10,17,10,1, 11.9,1,1, -0.288, 10493.897, 427.677, 52858.615 25/03/16,06:23:10,18,10,1, 11.9,1,1, -0.288, 10493.921, 427.631, 52858.564 25/03/16,06:23:10,19,10,1, 11.9,1,1, -0.288, 10493.915, 427.630, 52858.585 25/03/16,06:23:11,00,09,1, 11.9,1,1, -0.285, 10493.907, 427.630, 52858.585 25/03/16,06:23:11,01,09,1, 11.9,1,1, -0.285, 10493.916, 427.617, 52858.548 25/03/16,06:23:11,02,09,1, 11.9,1,1, -0.285, 10493.929, 427.608, 52858.574 25/03/16,06:23:11,03,09,1, 11.9,1,1, -0.285, 10493.943, 427.610, 52858.568 25/03/16,06:23:11,04,09,1, 11.9,1,1, -0.285, 10493.925, 427.600, 52858.565 25/03/16,06:23:11,05,09,1, 11.9,1,1, -0.285, 10493.962, 427.596, 52858.573 25/03/16,06:23:11,06,09,1, 11.9,1,1, -0.285, 10493.957, 427.591, 52858.508 25/03/16,06:23:11,07,09,1, 11.9,1,1, -0.285, 10493.975, 427.583, 52858.539 25/03/16,06:23:11,08,09,1, 11.9,1,1, -0.285, 10493.965, 427.579, 52858.485 25/03/16,06:23:11,09,09,1, 11.9,1,1, -0.285, 10493.975, 427.573, 52858.539 25/03/16,06:23:11,10,09,1, 11.9,1,1, -0.285, 10493.991, 427.573, 52858.530 25/03/16,06:23:11,11,09,1, 11.9,1,1, -0.285, 10493.978, 427.569, 52858.494 25/03/16,06:23:11,12,09,1, 11.9,1,1, -0.285, 10494.006, 427.553, 52858.548 25/03/16,06:23:11,13,09,1, 11.9,1,1, -0.285, 10494.015, 427.540, 52858.518 25/03/16,06:23:11,14,09,1, 11.9,1,1, -0.285, 10494.008, 427.541, 52858.538 25/03/16,06:23:11,15,09,1, 11.9,1,1, -0.285, 10494.012, 427.546, 52858.576 25/03/16,06:23:11,16,09,1, 11.9,1,1, -0.285, 10494.011, 427.520, 52858.571 25/03/16,06:23:11,17,09,1, 11.9,1,1, -0.285, 10494.048, 427.518, 52858.555 25/03/16,06:23:11,18,09,1, 11.9,1,1, -0.285, 10494.043, 427.504, 52858.542 25/03/16,06:23:11,19,09,1, 11.9,1,1, -0.285, 10494.038, 427.510, 52858.513 25/03/16,06:23:12,00,09,1, 11.9,1,1, -0.288, 10494.032, 427.510, 52858.513 25/03/16,06:23:12,01,09,1, 11.9,1,1, -0.288, 10494.037, 427.495, 52858.493 25/03/16,06:23:12,02,09,1, 11.9,1,1, -0.288, 10494.039, 427.508, 52858.477 25/03/16,06:23:12,03,09,1, 11.9,1,1, -0.288, 10494.050, 427.473, 52858.565 25/03/16,06:23:12,04,09,1, 11.9,1,1, -0.288, 10494.035, 427.498, 52858.608 25/03/16,06:23:12,05,09,1, 11.9,1,1, -0.288, 10494.073, 427.448, 52858.464 25/03/16,06:23:12,06,09,1, 11.9,1,1, -0.288, 10494.047, 427.462, 52858.410 25/03/16,06:23:12,07,09,1, 11.9,1,1, -0.288, 10494.064, 427.447, 52858.411 25/03/16,06:23:12,08,09,1, 11.9,1,1, -0.288, 10494.084, 427.421, 52858.567 25/03/16,06:23:12,09,09,1, 11.9,1,1, -0.288, 10494.086, 427.453, 52858.510 25/03/16,06:23:12,10,09,1, 11.9,1,1, -0.288, 10494.082, 427.449, 52858.492 25/03/16,06:23:12,11,09,1, 11.9,1,1, -0.288, 10494.087, 427.435, 52858.432 25/03/16,06:23:12,12,09,1, 11.9,1,1, -0.288, 10494.091, 427.440, 52858.466 25/03/16,06:23:12,13,09,1, 11.9,1,1, -0.288, 10494.095, 427.434, 52858.494 25/03/16,06:23:12,14,09,1, 11.9,1,1, -0.288, 10494.108, 427.417, 52858.452 25/03/16,06:23:12,15,09,1, 11.9,1,1, -0.288, 10494.115, 427.415, 52858.549 25/03/16,06:23:12,16,09,1, 11.9,1,1, -0.288, 10494.130, 427.406, 52858.488 25/03/16,06:23:12,17,09,1, 11.9,1,1, -0.288, 10494.116, 427.390, 52858.520 25/03/16,06:23:12,18,09,1, 11.9,1,1, -0.288, 10494.105, 427.380, 52858.472 25/03/16,06:23:12,19,09,1, 11.9,1,1, -0.288, 10494.124, 427.389, 52858.442 25/03/16,06:23:13,00,09,1, 11.9,1,1, -0.286, 10494.115, 427.389, 52858.442 25/03/16,06:23:13,01,09,1, 11.9,1,1, -0.286, 10494.136, 427.370, 52858.472 25/03/16,06:23:13,02,09,1, 11.9,1,1, -0.286, 10494.156, 427.377, 52858.497 25/03/16,06:23:13,03,09,1, 11.9,1,1, -0.286, 10494.157, 427.364, 52858.463 25/03/16,06:23:13,04,09,1, 11.9,1,1, -0.286, 10494.151, 427.345, 52858.488 25/03/16,06:23:13,05,09,1, 11.9,1,1, -0.286, 10494.130, 427.338, 52858.444 25/03/16,06:23:13,06,09,1, 11.9,1,1, -0.286, 10494.184, 427.336, 52858.502 25/03/16,06:23:13,07,09,1, 11.9,1,1, -0.286, 10494.166, 427.318, 52858.484 25/03/16,06:23:13,08,09,1, 11.9,1,1, -0.286, 10494.171, 427.329, 52858.415 25/03/16,06:23:13,09,09,1, 11.9,1,1, -0.286, 10494.164, 427.323, 52858.498 25/03/16,06:23:13,10,09,1, 11.9,1,1, -0.286, 10494.163, 427.322, 52858.533 25/03/16,06:23:13,11,09,1, 11.9,1,1, -0.286, 10494.166, 427.291, 52858.463 25/03/16,06:23:13,12,09,1, 11.9,1,1, -0.286, 10494.205, 427.313, 52858.435 25/03/16,06:23:13,13,09,1, 11.9,1,1, -0.286, 10494.160, 427.329, 52858.462 25/03/16,06:23:13,14,09,1, 11.9,1,1, -0.286, 10494.201, 427.310, 52858.413 25/03/16,06:23:13,15,09,1, 11.9,1,1, -0.286, 10494.178, 427.314, 52858.468 25/03/16,06:23:13,16,09,1, 11.9,1,1, -0.286, 10494.191, 427.289, 52858.427 25/03/16,06:23:13,17,09,1, 11.9,1,1, -0.286, 10494.210, 427.297, 52858.496 25/03/16,06:23:13,18,09,1, 11.9,1,1, -0.286, 10494.196, 427.314, 52858.518 25/03/16,06:23:13,19,09,1, 11.9,1,1, -0.286, 10494.202, 427.290, 52858.472 25/03/16,06:23:14,00,09,1, 12.0,1,1, -0.286, 10494.199, 427.290, 52858.472 25/03/16,06:23:14,01,09,1, 12.0,1,1, -0.286, 10494.201, 427.297, 52858.417 25/03/16,06:23:14,02,09,1, 12.0,1,1, -0.286, 10494.200, 427.257, 52858.500 25/03/16,06:23:14,03,09,1, 12.0,1,1, -0.286, 10494.192, 427.261, 52858.419 25/03/16,06:23:14,04,09,1, 12.0,1,1, -0.286, 10494.187, 427.260, 52858.470 25/03/16,06:23:14,05,09,1, 12.0,1,1, -0.286, 10494.210, 427.262, 52858.480 25/03/16,06:23:14,06,09,1, 12.0,1,1, -0.286, 10494.180, 427.229, 52858.429 25/03/16,06:23:14,07,09,1, 12.0,1,1, -0.286, 10494.211, 427.241, 52858.398 25/03/16,06:23:14,08,09,1, 12.0,1,1, -0.286, 10494.212, 427.214, 52858.414 25/03/16,06:23:14,09,09,1, 12.0,1,1, -0.286, 10494.217, 427.231, 52858.512 25/03/16,06:23:14,10,09,1, 12.0,1,1, -0.286, 10494.208, 427.223, 52858.557 25/03/16,06:23:14,11,09,1, 12.0,1,1, -0.286, 10494.224, 427.214, 52858.518 25/03/16,06:23:14,12,09,1, 12.0,1,1, -0.286, 10494.204, 427.232, 52858.528 25/03/16,06:23:14,13,09,1, 12.0,1,1, -0.286, 10494.202, 427.234, 52858.397 25/03/16,06:23:14,14,09,1, 12.0,1,1, -0.286, 10494.228, 427.209, 52858.370 25/03/16,06:23:14,15,09,1, 12.0,1,1, -0.286, 10494.204, 427.236, 52858.396 25/03/16,06:23:14,16,09,1, 12.0,1,1, -0.286, 10494.214, 427.246, 52858.485 25/03/16,06:23:14,17,09,1, 12.0,1,1, -0.286, 10494.208, 427.225, 52858.401 25/03/16,06:23:14,18,09,1, 12.0,1,1, -0.286, 10494.214, 427.201, 52858.391 25/03/16,06:23:14,19,09,1, 12.0,1,1, -0.286, 10494.204, 427.197, 52858.405 25/03/16,06:23:15,00,10,1, 11.9,1,1, -0.289, 10494.199, 427.197, 52858.405 25/03/16,06:23:15,01,10,1, 11.9,1,1, -0.289, 10494.198, 427.201, 52858.528 25/03/16,06:23:15,02,10,1, 11.9,1,1, -0.289, 10494.211, 427.171, 52858.495 25/03/16,06:23:15,03,10,1, 11.9,1,1, -0.289, 10494.199, 427.203, 52858.474 25/03/16,06:23:15,04,10,1, 11.9,1,1, -0.289, 10494.217, 427.169, 52858.489 25/03/16,06:23:15,05,10,1, 11.9,1,1, -0.289, 10494.221, 427.192, 52858.557 25/03/16,06:23:15,06,10,1, 11.9,1,1, -0.289, 10494.205, 427.159, 52858.388 25/03/16,06:23:15,07,10,1, 11.9,1,1, -0.289, 10494.223, 427.173, 52858.429 25/03/16,06:23:15,08,10,1, 11.9,1,1, -0.289, 10494.233, 427.153, 52858.440 25/03/16,06:23:15,09,10,1, 11.9,1,1, -0.289, 10494.232, 427.128, 52858.476 25/03/16,06:23:15,10,10,1, 11.9,1,1, -0.289, 10494.215, 427.146, 52858.457 25/03/16,06:23:15,11,10,1, 11.9,1,1, -0.289, 10494.221, 427.164, 52858.463 25/03/16,06:23:15,12,10,1, 11.9,1,1, -0.289, 10494.240, 427.152, 52858.443 25/03/16,06:23:15,13,10,1, 11.9,1,1, -0.289, 10494.228, 427.148, 52858.457 25/03/16,06:23:15,14,10,1, 11.9,1,1, -0.289, 10494.224, 427.134, 52858.452 25/03/16,06:23:15,15,10,1, 11.9,1,1, -0.289, 10494.240, 427.163, 52858.424 25/03/16,06:23:15,16,10,1, 11.9,1,1, -0.289, 10494.225, 427.168, 52858.493 25/03/16,06:23:15,17,10,1, 11.9,1,1, -0.289, 10494.226, 427.142, 52858.510 25/03/16,06:23:15,18,10,1, 11.9,1,1, -0.289, 10494.233, 427.136, 52858.457 25/03/16,06:23:15,19,10,1, 11.9,1,1, -0.289, 10494.230, 427.147, 52858.480 25/03/16,06:23:16,00,09,1, 11.9,1,1, -0.286, 10494.224, 427.147, 52858.480 25/03/16,06:23:16,01,09,1, 11.9,1,1, -0.286, 10494.225, 427.127, 52858.415 25/03/16,06:23:16,02,09,1, 11.9,1,1, -0.286, 10494.219, 427.122, 52858.532 25/03/16,06:23:16,03,09,1, 11.9,1,1, -0.286, 10494.230, 427.107, 52858.428 25/03/16,06:23:16,04,09,1, 11.9,1,1, -0.286, 10494.229, 427.117, 52858.433 25/03/16,06:23:16,05,09,1, 11.9,1,1, -0.286, 10494.233, 427.133, 52858.476 25/03/16,06:23:16,06,09,1, 11.9,1,1, -0.286, 10494.245, 427.086, 52858.441 25/03/16,06:23:16,07,09,1, 11.9,1,1, -0.286, 10494.228, 427.113, 52858.367 25/03/16,06:23:16,08,09,1, 11.9,1,1, -0.286, 10494.239, 427.096, 52858.392 25/03/16,06:23:16,09,09,1, 11.9,1,1, -0.286, 10494.229, 427.087, 52858.465 25/03/16,06:23:16,10,09,1, 11.9,1,1, -0.286, 10494.233, 427.106, 52858.519 25/03/16,06:23:16,11,09,1, 11.9,1,1, -0.286, 10494.220, 427.105, 52858.483 25/03/16,06:23:16,12,09,1, 11.9,1,1, -0.286, 10494.221, 427.087, 52858.408 25/03/16,06:23:16,13,09,1, 11.9,1,1, -0.286, 10494.234, 427.085, 52858.487 25/03/16,06:23:16,14,09,1, 11.9,1,1, -0.286, 10494.209, 427.082, 52858.433 25/03/16,06:23:16,15,09,1, 11.9,1,1, -0.286, 10494.189, 427.071, 52858.461 25/03/16,06:23:16,16,09,1, 11.9,1,1, -0.286, 10494.205, 427.086, 52858.504 25/03/16,06:23:16,17,09,1, 11.9,1,1, -0.286, 10494.195, 427.073, 52858.424 25/03/16,06:23:16,18,09,1, 11.9,1,1, -0.286, 10494.216, 427.056, 52858.562 25/03/16,06:23:16,19,09,1, 11.9,1,1, -0.286, 10494.192, 427.082, 52858.441 25/03/16,06:23:17,00,10,1, 11.9,1,1, -0.286, 10494.190, 427.082, 52858.441 25/03/16,06:23:17,01,10,1, 11.9,1,1, -0.286, 10494.218, 427.057, 52858.401 25/03/16,06:23:17,02,10,1, 11.9,1,1, -0.286, 10494.205, 427.095, 52858.446 25/03/16,06:23:17,03,10,1, 11.9,1,1, -0.286, 10494.207, 427.087, 52858.535 25/03/16,06:23:17,04,10,1, 11.9,1,1, -0.286, 10494.186, 427.084, 52858.550 25/03/16,06:23:17,05,10,1, 11.9,1,1, -0.286, 10494.208, 427.062, 52858.480 25/03/16,06:23:17,06,10,1, 11.9,1,1, -0.286, 10494.199, 427.052, 52858.406 25/03/16,06:23:17,07,10,1, 11.9,1,1, -0.286, 10494.181, 427.050, 52858.453 25/03/16,06:23:17,08,10,1, 11.9,1,1, -0.286, 10494.162, 427.020, 52858.434 25/03/16,06:23:17,09,10,1, 11.9,1,1, -0.286, 10494.194, 427.030, 52858.460 25/03/16,06:23:17,10,10,1, 11.9,1,1, -0.286, 10494.189, 427.044, 52858.540 25/03/16,06:23:17,11,10,1, 11.9,1,1, -0.286, 10494.199, 427.042, 52858.434 25/03/16,06:23:17,12,10,1, 11.9,1,1, -0.286, 10494.210, 427.021, 52858.195 25/03/16,06:23:17,13,10,1, 11.9,1,1, -0.286, 10494.174, 427.004, 52858.281 25/03/16,06:23:17,14,10,1, 11.9,1,1, -0.286, 10494.198, 427.035, 52858.349 25/03/16,06:23:17,15,10,1, 11.9,1,1, -0.286, 10494.184, 427.040, 52858.423 25/03/16,06:23:17,16,10,1, 11.9,1,1, -0.286, 10494.175, 427.007, 52858.452 25/03/16,06:23:17,17,10,1, 11.9,1,1, -0.286, 10494.166, 427.016, 52858.505 25/03/16,06:23:17,18,10,1, 11.9,1,1, -0.286, 10494.179, 427.034, 52858.523 25/03/16,06:23:17,19,10,1, 11.9,1,1, -0.286, 10494.169, 427.013, 52858.531 25/03/16,06:23:18,00,09,1, 11.9,1,1, -0.285, 10494.165, 427.013, 52858.531 25/03/16,06:23:18,01,09,1, 11.9,1,1, -0.285, 10494.179, 427.025, 52858.435 25/03/16,06:23:18,02,09,1, 11.9,1,1, -0.285, 10494.183, 427.013, 52858.512 25/03/16,06:23:18,03,09,1, 11.9,1,1, -0.285, 10494.168, 427.016, 52858.445 25/03/16,06:23:18,04,09,1, 11.9,1,1, -0.285, 10494.162, 427.015, 52858.512 25/03/16,06:23:18,05,09,1, 11.9,1,1, -0.285, 10494.145, 427.024, 52858.504 25/03/16,06:23:18,06,09,1, 11.9,1,1, -0.285, 10494.163, 427.034, 52858.503 25/03/16,06:23:18,07,09,1, 11.9,1,1, -0.285, 10494.143, 427.030, 52858.501 25/03/16,06:23:18,08,09,1, 11.9,1,1, -0.285, 10494.159, 427.005, 52858.462 25/03/16,06:23:18,09,09,1, 11.9,1,1, -0.285, 10494.143, 427.025, 52858.467 25/03/16,06:23:18,10,09,1, 11.9,1,1, -0.285, 10494.170, 427.013, 52858.564 25/03/16,06:23:18,11,09,1, 11.9,1,1, -0.285, 10494.146, 426.997, 52858.586 25/03/16,06:23:18,12,09,1, 11.9,1,1, -0.285, 10494.154, 427.022, 52858.486 25/03/16,06:23:18,13,09,1, 11.9,1,1, -0.285, 10494.164, 426.991, 52858.483 25/03/16,06:23:18,14,09,1, 11.9,1,1, -0.285, 10494.153, 427.014, 52858.457 25/03/16,06:23:18,15,09,1, 11.9,1,1, -0.285, 10494.137, 426.996, 52858.509 25/03/16,06:23:18,16,09,1, 11.9,1,1, -0.285, 10494.131, 427.027, 52858.485 25/03/16,06:23:18,17,09,1, 11.9,1,1, -0.285, 10494.150, 427.013, 52858.542 25/03/16,06:23:18,18,09,1, 11.9,1,1, -0.285, 10494.124, 427.007, 52858.541 25/03/16,06:23:18,19,09,1, 11.9,1,1, -0.285, 10494.124, 426.979, 52858.542 25/03/16,06:23:19,00,09,1, 12.0,1,1, -0.293, 10494.124, 426.979, 52858.542 25/03/16,06:23:19,01,09,1, 12.0,1,1, -0.293, 10494.106, 426.992, 52858.507 25/03/16,06:23:19,02,09,1, 12.0,1,1, -0.293, 10494.101, 426.996, 52858.562 25/03/16,06:23:19,03,09,1, 12.0,1,1, -0.293, 10494.093, 426.983, 52858.568 25/03/16,06:23:19,04,09,1, 12.0,1,1, -0.293, 10494.087, 426.979, 52858.568 25/03/16,06:23:19,05,09,1, 12.0,1,1, -0.293, 10494.106, 426.960, 52858.460 25/03/16,06:23:19,06,09,1, 12.0,1,1, -0.293, 10494.066, 426.988, 52858.495 25/03/16,06:23:19,07,09,1, 12.0,1,1, -0.293, 10494.061, 426.947, 52858.462 25/03/16,06:23:19,08,09,1, 12.0,1,1, -0.293, 10494.084, 426.959, 52858.513 25/03/16,06:23:19,09,09,1, 12.0,1,1, -0.293, 10494.058, 426.962, 52858.497 25/03/16,06:23:19,10,09,1, 12.0,1,1, -0.293, 10494.064, 426.946, 52858.601 25/03/16,06:23:19,11,09,1, 12.0,1,1, -0.293, 10494.079, 426.961, 52858.495 25/03/16,06:23:19,12,09,1, 12.0,1,1, -0.293, 10494.056, 426.968, 52858.588 25/03/16,06:23:19,13,09,1, 12.0,1,1, -0.293, 10494.050, 426.972, 52858.514 25/03/16,06:23:19,14,09,1, 12.0,1,1, -0.293, 10494.073, 426.958, 52858.436 25/03/16,06:23:19,15,09,1, 12.0,1,1, -0.293, 10494.034, 426.962, 52858.522 25/03/16,06:23:19,16,09,1, 12.0,1,1, -0.293, 10494.029, 426.955, 52858.535 25/03/16,06:23:19,17,09,1, 12.0,1,1, -0.293, 10494.058, 426.970, 52858.511 25/03/16,06:23:19,18,09,1, 12.0,1,1, -0.293, 10494.046, 426.966, 52858.583 25/03/16,06:23:19,19,09,1, 12.0,1,1, -0.293, 10494.026, 426.953, 52858.499 25/03/16,06:23:20,00,10,1, 11.9,1,1, -0.289, 10494.024, 426.953, 52858.499 25/03/16,06:23:20,01,10,1, 11.9,1,1, -0.289, 10494.031, 426.951, 52858.593 25/03/16,06:23:20,02,10,1, 11.9,1,1, -0.289, 10494.004, 426.977, 52858.531 25/03/16,06:23:20,03,10,1, 11.9,1,1, -0.289, 10493.996, 426.946, 52858.428 25/03/16,06:23:20,04,10,1, 11.9,1,1, -0.289, 10494.003, 426.954, 52858.655 25/03/16,06:23:20,05,10,1, 11.9,1,1, -0.289, 10494.005, 426.954, 52858.558 25/03/16,06:23:20,06,10,1, 11.9,1,1, -0.289, 10493.974, 426.955, 52858.682 25/03/16,06:23:20,07,10,1, 11.9,1,1, -0.289, 10494.001, 426.935, 52858.521 25/03/16,06:23:20,08,10,1, 11.9,1,1, -0.289, 10493.979, 426.961, 52858.582 25/03/16,06:23:20,09,10,1, 11.9,1,1, -0.289, 10493.993, 426.948, 52858.587 25/03/16,06:23:20,10,10,1, 11.9,1,1, -0.289, 10493.988, 426.970, 52858.615 25/03/16,06:23:20,11,10,1, 11.9,1,1, -0.289, 10493.966, 426.945, 52858.615 25/03/16,06:23:20,12,10,1, 11.9,1,1, -0.289, 10493.957, 426.948, 52858.590 25/03/16,06:23:20,13,10,1, 11.9,1,1, -0.289, 10493.959, 426.946, 52858.572 25/03/16,06:23:20,14,10,1, 11.9,1,1, -0.289, 10493.941, 426.931, 52858.592 25/03/16,06:23:20,15,10,1, 11.9,1,1, -0.289, 10493.948, 426.963, 52858.589 25/03/16,06:23:20,16,10,1, 11.9,1,1, -0.289, 10493.921, 426.951, 52858.624 25/03/16,06:23:20,17,10,1, 11.9,1,1, -0.289, 10493.935, 426.911, 52858.581 25/03/16,06:23:20,18,10,1, 11.9,1,1, -0.289, 10493.908, 426.944, 52858.534 25/03/16,06:23:20,19,10,1, 11.9,1,1, -0.289, 10493.920, 426.936, 52858.550 25/03/16,06:23:21,00,10,1, 11.9,1,1, -0.291, 10493.915, 426.936, 52858.550 25/03/16,06:23:21,01,10,1, 11.9,1,1, -0.291, 10493.907, 426.922, 52858.537 25/03/16,06:23:21,02,10,1, 11.9,1,1, -0.291, 10493.889, 426.911, 52858.546 25/03/16,06:23:21,03,10,1, 11.9,1,1, -0.291, 10493.874, 426.944, 52858.567 25/03/16,06:23:21,04,10,1, 11.9,1,1, -0.291, 10493.893, 426.946, 52858.628 25/03/16,06:23:21,05,10,1, 11.9,1,1, -0.291, 10493.871, 426.940, 52858.630 25/03/16,06:23:21,06,10,1, 11.9,1,1, -0.291, 10493.872, 426.936, 52858.612 25/03/16,06:23:21,07,10,1, 11.9,1,1, -0.291, 10493.851, 426.921, 52858.571 25/03/16,06:23:21,08,10,1, 11.9,1,1, -0.291, 10493.865, 426.929, 52858.510 25/03/16,06:23:21,09,10,1, 11.9,1,1, -0.291, 10493.843, 426.896, 52858.554 25/03/16,06:23:21,10,10,1, 11.9,1,1, -0.291, 10493.839, 426.941, 52858.618 25/03/16,06:23:21,11,10,1, 11.9,1,1, -0.291, 10493.840, 426.908, 52858.601 25/03/16,06:23:21,12,10,1, 11.9,1,1, -0.291, 10493.830, 426.913, 52858.624 25/03/16,06:23:21,13,10,1, 11.9,1,1, -0.291, 10493.811, 426.908, 52858.571 25/03/16,06:23:21,14,10,1, 11.9,1,1, -0.291, 10493.817, 426.892, 52858.515 25/03/16,06:23:21,15,10,1, 11.9,1,1, -0.291, 10493.804, 426.903, 52858.555 25/03/16,06:23:21,16,10,1, 11.9,1,1, -0.291, 10493.785, 426.908, 52858.575 25/03/16,06:23:21,17,10,1, 11.9,1,1, -0.291, 10493.786, 426.885, 52858.593 25/03/16,06:23:21,18,10,1, 11.9,1,1, -0.291, 10493.790, 426.911, 52858.599 25/03/16,06:23:21,19,10,1, 11.9,1,1, -0.291, 10493.772, 426.919, 52858.590 25/03/16,06:23:22,00,10,1, 11.8,1,1, -0.286, 10493.765, 426.919, 52858.590 25/03/16,06:23:22,01,10,1, 11.8,1,1, -0.286, 10493.756, 426.927, 52858.588 25/03/16,06:23:22,02,10,1, 11.8,1,1, -0.286, 10493.743, 426.920, 52858.587 25/03/16,06:23:22,03,10,1, 11.8,1,1, -0.286, 10493.748, 426.915, 52858.672 25/03/16,06:23:22,04,10,1, 11.8,1,1, -0.286, 10493.735, 426.927, 52858.711 25/03/16,06:23:22,05,10,1, 11.8,1,1, -0.286, 10493.713, 426.914, 52858.603 25/03/16,06:23:22,06,10,1, 11.8,1,1, -0.286, 10493.693, 426.900, 52858.575 25/03/16,06:23:22,07,10,1, 11.8,1,1, -0.286, 10493.709, 426.916, 52858.529 25/03/16,06:23:22,08,10,1, 11.8,1,1, -0.286, 10493.705, 426.909, 52858.562 25/03/16,06:23:22,09,10,1, 11.8,1,1, -0.286, 10493.673, 426.918, 52858.634 25/03/16,06:23:22,10,10,1, 11.8,1,1, -0.286, 10493.703, 426.911, 52858.680 25/03/16,06:23:22,11,10,1, 11.8,1,1, -0.286, 10493.644, 426.929, 52858.625 25/03/16,06:23:22,12,10,1, 11.8,1,1, -0.286, 10493.645, 426.889, 52858.640 25/03/16,06:23:22,13,10,1, 11.8,1,1, -0.286, 10493.659, 426.890, 52858.602 25/03/16,06:23:22,14,10,1, 11.8,1,1, -0.286, 10493.621, 426.901, 52858.682 25/03/16,06:23:22,15,10,1, 11.8,1,1, -0.286, 10493.638, 426.905, 52858.614 25/03/16,06:23:22,16,10,1, 11.8,1,1, -0.286, 10493.613, 426.899, 52858.710 25/03/16,06:23:22,17,10,1, 11.8,1,1, -0.286, 10493.616, 426.896, 52858.624 25/03/16,06:23:22,18,10,1, 11.8,1,1, -0.286, 10493.590, 426.916, 52858.697 25/03/16,06:23:22,19,10,1, 11.8,1,1, -0.286, 10493.586, 426.913, 52858.621 25/03/16,06:23:23,00,10,1, 12.0,1,1, -0.285, 10493.581, 426.913, 52858.621 25/03/16,06:23:23,01,10,1, 12.0,1,1, -0.285, 10493.545, 426.882, 52858.692 25/03/16,06:23:23,02,10,1, 12.0,1,1, -0.285, 10493.561, 426.883, 52858.694 25/03/16,06:23:23,03,10,1, 12.0,1,1, -0.285, 10493.536, 426.902, 52858.721 25/03/16,06:23:23,04,10,1, 12.0,1,1, -0.285, 10493.521, 426.905, 52858.737 25/03/16,06:23:23,05,10,1, 12.0,1,1, -0.285, 10493.521, 426.903, 52858.670 25/03/16,06:23:23,06,10,1, 12.0,1,1, -0.285, 10493.512, 426.914, 52858.711 25/03/16,06:23:23,07,10,1, 12.0,1,1, -0.285, 10493.515, 426.901, 52858.680 25/03/16,06:23:23,08,10,1, 12.0,1,1, -0.285, 10493.514, 426.903, 52858.709 25/03/16,06:23:23,09,10,1, 12.0,1,1, -0.285, 10493.493, 426.915, 52858.716 25/03/16,06:23:23,10,10,1, 12.0,1,1, -0.285, 10493.471, 426.905, 52858.754 25/03/16,06:23:23,11,10,1, 12.0,1,1, -0.285, 10493.449, 426.907, 52858.771 25/03/16,06:23:23,12,10,1, 12.0,1,1, -0.285, 10493.447, 426.921, 52858.751 25/03/16,06:23:23,13,10,1, 12.0,1,1, -0.285, 10493.448, 426.897, 52858.682 25/03/16,06:23:23,14,10,1, 12.0,1,1, -0.285, 10493.459, 426.933, 52858.751 25/03/16,06:23:23,15,10,1, 12.0,1,1, -0.285, 10493.415, 426.918, 52858.753 25/03/16,06:23:23,16,10,1, 12.0,1,1, -0.285, 10493.407, 426.899, 52858.756 25/03/16,06:23:23,17,10,1, 12.0,1,1, -0.285, 10493.406, 426.914, 52858.739 25/03/16,06:23:23,18,10,1, 12.0,1,1, -0.285, 10493.390, 426.904, 52858.767 25/03/16,06:23:23,19,10,1, 12.0,1,1, -0.285, 10493.372, 426.914, 52858.739 25/03/16,06:23:24,00,10,1, 11.9,1,1, -0.287, 10493.364, 426.914, 52858.739 25/03/16,06:23:24,01,10,1, 11.9,1,1, -0.287, 10493.386, 426.907, 52858.701 25/03/16,06:23:24,02,10,1, 11.9,1,1, -0.287, 10493.338, 426.895, 52858.800 25/03/16,06:23:24,03,10,1, 11.9,1,1, -0.287, 10493.331, 426.885, 52858.722 25/03/16,06:23:24,04,10,1, 11.9,1,1, -0.287, 10493.304, 426.915, 52858.794 25/03/16,06:23:24,05,10,1, 11.9,1,1, -0.287, 10493.299, 426.904, 52858.789 25/03/16,06:23:24,06,10,1, 11.9,1,1, -0.287, 10493.281, 426.906, 52858.761 25/03/16,06:23:24,07,10,1, 11.9,1,1, -0.287, 10493.267, 426.868, 52858.764 25/03/16,06:23:24,08,10,1, 11.9,1,1, -0.287, 10493.291, 426.885, 52858.860 25/03/16,06:23:24,09,10,1, 11.9,1,1, -0.287, 10493.271, 426.902, 52858.775 25/03/16,06:23:24,10,10,1, 11.9,1,1, -0.287, 10493.249, 426.925, 52858.846 25/03/16,06:23:24,11,10,1, 11.9,1,1, -0.287, 10493.261, 426.887, 52858.813 25/03/16,06:23:24,12,10,1, 11.9,1,1, -0.287, 10493.185, 426.882, 52858.801 25/03/16,06:23:24,13,10,1, 11.9,1,1, -0.287, 10493.178, 426.886, 52858.766 25/03/16,06:23:24,14,10,1, 11.9,1,1, -0.287, 10493.187, 426.897, 52858.825 25/03/16,06:23:24,15,10,1, 11.9,1,1, -0.287, 10493.184, 426.898, 52858.845 25/03/16,06:23:24,16,10,1, 11.9,1,1, -0.287, 10493.180, 426.898, 52858.802 25/03/16,06:23:24,17,10,1, 11.9,1,1, -0.287, 10493.163, 426.908, 52858.780 25/03/16,06:23:24,18,10,1, 11.9,1,1, -0.287, 10493.147, 426.872, 52858.842 25/03/16,06:23:24,19,10,1, 11.9,1,1, -0.287, 10493.131, 426.863, 52858.831 25/03/16,06:23:25,00,09,1, 11.9,1,1, -0.285, 10493.131, 426.863, 52858.831 25/03/16,06:23:25,01,09,1, 11.9,1,1, -0.285, 10493.088, 426.855, 52858.787 25/03/16,06:23:25,02,09,1, 11.9,1,1, -0.285, 10493.087, 426.876, 52858.780 25/03/16,06:23:25,03,09,1, 11.9,1,1, -0.285, 10493.067, 426.894, 52858.875 25/03/16,06:23:25,04,09,1, 11.9,1,1, -0.285, 10493.053, 426.879, 52858.888 25/03/16,06:23:25,05,09,1, 11.9,1,1, -0.285, 10493.044, 426.866, 52858.804 25/03/16,06:23:25,06,09,1, 11.9,1,1, -0.285, 10493.050, 426.869, 52858.867 25/03/16,06:23:25,07,09,1, 11.9,1,1, -0.285, 10493.009, 426.872, 52858.846 25/03/16,06:23:25,08,09,1, 11.9,1,1, -0.285, 10493.041, 426.884, 52858.873 25/03/16,06:23:25,09,09,1, 11.9,1,1, -0.285, 10493.029, 426.882, 52858.813 25/03/16,06:23:25,10,09,1, 11.9,1,1, -0.285, 10492.999, 426.866, 52858.873 25/03/16,06:23:25,11,09,1, 11.9,1,1, -0.285, 10492.985, 426.872, 52858.917 25/03/16,06:23:25,12,09,1, 11.9,1,1, -0.285, 10492.964, 426.861, 52858.906 25/03/16,06:23:25,13,09,1, 11.9,1,1, -0.285, 10492.950, 426.858, 52858.922 25/03/16,06:23:25,14,09,1, 11.9,1,1, -0.285, 10492.938, 426.861, 52858.843 25/03/16,06:23:25,15,09,1, 11.9,1,1, -0.285, 10492.918, 426.878, 52858.906 25/03/16,06:23:25,16,09,1, 11.9,1,1, -0.285, 10492.920, 426.878, 52858.878 25/03/16,06:23:25,17,09,1, 11.9,1,1, -0.285, 10492.893, 426.896, 52858.952 25/03/16,06:23:25,18,09,1, 11.9,1,1, -0.285, 10492.899, 426.902, 52858.910 25/03/16,06:23:25,19,09,1, 11.9,1,1, -0.285, 10492.875, 426.908, 52858.883 25/03/16,06:23:26,00,10,1, 11.9,1,1, -0.289, 10492.872, 426.908, 52858.883 25/03/16,06:23:26,01,10,1, 11.9,1,1, -0.289, 10492.842, 426.887, 52858.860 25/03/16,06:23:26,02,10,1, 11.9,1,1, -0.289, 10492.829, 426.891, 52858.912 25/03/16,06:23:26,03,10,1, 11.9,1,1, -0.289, 10492.805, 426.897, 52858.896 25/03/16,06:23:26,04,10,1, 11.9,1,1, -0.289, 10492.817, 426.886, 52858.944 25/03/16,06:23:26,05,10,1, 11.9,1,1, -0.289, 10492.801, 426.892, 52858.890 25/03/16,06:23:26,06,10,1, 11.9,1,1, -0.289, 10492.795, 426.896, 52858.919 25/03/16,06:23:26,07,10,1, 11.9,1,1, -0.289, 10492.756, 426.894, 52858.924 25/03/16,06:23:26,08,10,1, 11.9,1,1, -0.289, 10492.767, 426.883, 52858.910 25/03/16,06:23:26,09,10,1, 11.9,1,1, -0.289, 10492.738, 426.885, 52858.873 25/03/16,06:23:26,10,10,1, 11.9,1,1, -0.289, 10492.722, 426.900, 52859.044 25/03/16,06:23:26,11,10,1, 11.9,1,1, -0.289, 10492.690, 426.893, 52858.944 25/03/16,06:23:26,12,10,1, 11.9,1,1, -0.289, 10492.719, 426.897, 52858.982 25/03/16,06:23:26,13,10,1, 11.9,1,1, -0.289, 10492.685, 426.894, 52858.974 25/03/16,06:23:26,14,10,1, 11.9,1,1, -0.289, 10492.678, 426.893, 52858.964 25/03/16,06:23:26,15,10,1, 11.9,1,1, -0.289, 10492.673, 426.900, 52858.951 25/03/16,06:23:26,16,10,1, 11.9,1,1, -0.289, 10492.627, 426.893, 52859.034 25/03/16,06:23:26,17,10,1, 11.9,1,1, -0.289, 10492.638, 426.882, 52858.962 25/03/16,06:23:26,18,10,1, 11.9,1,1, -0.289, 10492.593, 426.880, 52858.964 25/03/16,06:23:26,19,10,1, 11.9,1,1, -0.289, 10492.595, 426.898, 52858.980 25/03/16,06:23:27,00,10,1, 11.9,1,1, -0.286, 10492.588, 426.898, 52858.980 25/03/16,06:23:27,01,10,1, 11.9,1,1, -0.286, 10492.587, 426.914, 52859.013 25/03/16,06:23:27,02,10,1, 11.9,1,1, -0.286, 10492.555, 426.893, 52859.074 25/03/16,06:23:27,03,10,1, 11.9,1,1, -0.286, 10492.535, 426.867, 52859.028 25/03/16,06:23:27,04,10,1, 11.9,1,1, -0.286, 10492.522, 426.919, 52859.000 25/03/16,06:23:27,05,10,1, 11.9,1,1, -0.286, 10492.499, 426.912, 52858.992 25/03/16,06:23:27,06,10,1, 11.9,1,1, -0.286, 10492.485, 426.906, 52859.040 25/03/16,06:23:27,07,10,1, 11.9,1,1, -0.286, 10492.454, 426.927, 52859.068 25/03/16,06:23:27,08,10,1, 11.9,1,1, -0.286, 10492.450, 426.896, 52859.054 25/03/16,06:23:27,09,10,1, 11.9,1,1, -0.286, 10492.445, 426.924, 52859.020 25/03/16,06:23:27,10,10,1, 11.9,1,1, -0.286, 10492.430, 426.922, 52859.095 25/03/16,06:23:27,11,10,1, 11.9,1,1, -0.286, 10492.403, 426.909, 52859.058 25/03/16,06:23:27,12,10,1, 11.9,1,1, -0.286, 10492.396, 426.943, 52859.114 25/03/16,06:23:27,13,10,1, 11.9,1,1, -0.286, 10492.366, 426.945, 52858.999 25/03/16,06:23:27,14,10,1, 11.9,1,1, -0.286, 10492.353, 426.930, 52859.073 25/03/16,06:23:27,15,10,1, 11.9,1,1, -0.286, 10492.354, 426.924, 52859.101 25/03/16,06:23:27,16,10,1, 11.9,1,1, -0.286, 10492.333, 426.921, 52859.132 25/03/16,06:23:27,17,10,1, 11.9,1,1, -0.286, 10492.316, 426.938, 52859.133 25/03/16,06:23:27,18,10,1, 11.9,1,1, -0.286, 10492.330, 426.928, 52859.075 25/03/16,06:23:27,19,10,1, 11.9,1,1, -0.286, 10492.273, 426.933, 52859.027 25/03/16,06:23:28,00,10,1, 12.0,1,1, -0.285, 10492.271, 426.933, 52859.027 25/03/16,06:23:28,01,10,1, 12.0,1,1, -0.285, 10492.248, 426.938, 52859.101 25/03/16,06:23:28,02,10,1, 12.0,1,1, -0.285, 10492.248, 426.943, 52859.028 25/03/16,06:23:28,03,10,1, 12.0,1,1, -0.285, 10492.231, 426.944, 52859.176 25/03/16,06:23:28,04,10,1, 12.0,1,1, -0.285, 10492.216, 426.947, 52859.147 25/03/16,06:23:28,05,10,1, 12.0,1,1, -0.285, 10492.192, 426.946, 52859.095 25/03/16,06:23:28,06,10,1, 12.0,1,1, -0.285, 10492.157, 426.948, 52859.142 25/03/16,06:23:28,07,10,1, 12.0,1,1, -0.285, 10492.163, 426.941, 52859.118 25/03/16,06:23:28,08,10,1, 12.0,1,1, -0.285, 10492.131, 426.942, 52859.103 25/03/16,06:23:28,09,10,1, 12.0,1,1, -0.285, 10492.128, 426.945, 52859.120 25/03/16,06:23:28,10,10,1, 12.0,1,1, -0.285, 10492.096, 426.949, 52859.116 25/03/16,06:23:28,11,10,1, 12.0,1,1, -0.285, 10492.097, 426.953, 52859.158 25/03/16,06:23:28,12,10,1, 12.0,1,1, -0.285, 10492.066, 426.944, 52859.193 25/03/16,06:23:28,13,10,1, 12.0,1,1, -0.285, 10492.061, 426.976, 52859.106 25/03/16,06:23:28,14,10,1, 12.0,1,1, -0.285, 10492.036, 426.976, 52859.190 25/03/16,06:23:28,15,10,1, 12.0,1,1, -0.285, 10492.032, 426.953, 52859.175 25/03/16,06:23:28,16,10,1, 12.0,1,1, -0.285, 10492.010, 426.962, 52859.206 25/03/16,06:23:28,17,10,1, 12.0,1,1, -0.285, 10491.997, 426.972, 52859.258 25/03/16,06:23:28,18,10,1, 12.0,1,1, -0.285, 10491.962, 426.969, 52859.242 25/03/16,06:23:28,19,10,1, 12.0,1,1, -0.285, 10491.956, 426.945, 52859.139 25/03/16,06:23:29,00,10,1, 11.9,1,1, -0.291, 10491.954, 426.945, 52859.139 25/03/16,06:23:29,01,10,1, 11.9,1,1, -0.291, 10491.960, 426.949, 52859.188 25/03/16,06:23:29,02,10,1, 11.9,1,1, -0.291, 10491.928, 426.969, 52859.237 25/03/16,06:23:29,03,10,1, 11.9,1,1, -0.291, 10491.898, 426.964, 52859.284 25/03/16,06:23:29,04,10,1, 11.9,1,1, -0.291, 10491.882, 426.979, 52859.237 25/03/16,06:23:29,05,10,1, 11.9,1,1, -0.291, 10491.883, 426.974, 52859.243 25/03/16,06:23:29,06,10,1, 11.9,1,1, -0.291, 10491.854, 426.977, 52859.236 25/03/16,06:23:29,07,10,1, 11.9,1,1, -0.291, 10491.797, 426.977, 52859.122 25/03/16,06:23:29,08,10,1, 11.9,1,1, -0.291, 10491.806, 427.001, 52859.381 25/03/16,06:23:29,09,10,1, 11.9,1,1, -0.291, 10491.796, 426.996, 52859.300 25/03/16,06:23:29,10,10,1, 11.9,1,1, -0.291, 10491.783, 427.032, 52859.333 25/03/16,06:23:29,11,10,1, 11.9,1,1, -0.291, 10491.787, 427.027, 52859.256 25/03/16,06:23:29,12,10,1, 11.9,1,1, -0.291, 10491.735, 427.045, 52859.295 25/03/16,06:23:29,13,10,1, 11.9,1,1, -0.291, 10491.743, 427.032, 52859.232 25/03/16,06:23:29,14,10,1, 11.9,1,1, -0.291, 10491.709, 427.003, 52859.271 25/03/16,06:23:29,15,10,1, 11.9,1,1, -0.291, 10491.739, 427.039, 52859.274 25/03/16,06:23:29,16,10,1, 11.9,1,1, -0.291, 10491.673, 427.024, 52859.288 25/03/16,06:23:29,17,10,1, 11.9,1,1, -0.291, 10491.695, 427.008, 52859.293 25/03/16,06:23:29,18,10,1, 11.9,1,1, -0.291, 10491.655, 427.040, 52859.313 25/03/16,06:23:29,19,10,1, 11.9,1,1, -0.291, 10491.641, 427.029, 52859.322 25/03/16,06:23:30,00,10,1, 11.9,1,1, -0.290, 10491.637, 427.029, 52859.322 25/03/16,06:23:30,01,10,1, 11.9,1,1, -0.290, 10491.618, 427.065, 52859.318 25/03/16,06:23:30,02,10,1, 11.9,1,1, -0.290, 10491.587, 427.045, 52859.375 25/03/16,06:23:30,03,10,1, 11.9,1,1, -0.290, 10491.567, 427.058, 52859.324 25/03/16,06:23:30,04,10,1, 11.9,1,1, -0.290, 10491.537, 427.066, 52859.438 25/03/16,06:23:30,05,10,1, 11.9,1,1, -0.290, 10491.504, 427.077, 52859.334 25/03/16,06:23:30,06,10,1, 11.9,1,1, -0.290, 10491.518, 427.051, 52859.309 25/03/16,06:23:30,07,10,1, 11.9,1,1, -0.290, 10491.494, 427.054, 52859.367 25/03/16,06:23:30,08,10,1, 11.9,1,1, -0.290, 10491.483, 427.070, 52859.380 25/03/16,06:23:30,09,10,1, 11.9,1,1, -0.290, 10491.478, 427.056, 52859.335 25/03/16,06:23:30,10,10,1, 11.9,1,1, -0.290, 10491.436, 427.072, 52859.414 25/03/16,06:23:30,11,10,1, 11.9,1,1, -0.290, 10491.430, 427.087, 52859.386 25/03/16,06:23:30,12,10,1, 11.9,1,1, -0.290, 10491.412, 427.080, 52859.385 25/03/16,06:23:30,13,10,1, 11.9,1,1, -0.290, 10491.379, 427.087, 52859.350 25/03/16,06:23:30,14,10,1, 11.9,1,1, -0.290, 10491.372, 427.095, 52859.394 25/03/16,06:23:30,15,10,1, 11.9,1,1, -0.290, 10491.381, 427.074, 52859.394 25/03/16,06:23:30,16,10,1, 11.9,1,1, -0.290, 10491.326, 427.083, 52859.299 25/03/16,06:23:30,17,10,1, 11.9,1,1, -0.290, 10491.325, 427.088, 52859.506 25/03/16,06:23:30,18,10,1, 11.9,1,1, -0.290, 10491.343, 427.082, 52859.383 25/03/16,06:23:30,19,10,1, 11.9,1,1, -0.290, 10491.298, 427.122, 52859.362 25/03/16,06:23:31,00,10,1, 11.9,1,1, -0.290, 10491.295, 427.122, 52859.362 25/03/16,06:23:31,01,10,1, 11.9,1,1, -0.290, 10491.266, 427.085, 52859.416 25/03/16,06:23:31,02,10,1, 11.9,1,1, -0.290, 10491.244, 427.107, 52859.425 25/03/16,06:23:31,03,10,1, 11.9,1,1, -0.290, 10491.238, 427.108, 52859.468 25/03/16,06:23:31,04,10,1, 11.9,1,1, -0.290, 10491.203, 427.114, 52859.496 25/03/16,06:23:31,05,10,1, 11.9,1,1, -0.290, 10491.197, 427.102, 52859.452 25/03/16,06:23:31,06,10,1, 11.9,1,1, -0.290, 10491.193, 427.106, 52859.474 25/03/16,06:23:31,07,10,1, 11.9,1,1, -0.290, 10491.133, 427.110, 52859.454 25/03/16,06:23:31,08,10,1, 11.9,1,1, -0.290, 10491.144, 427.089, 52859.420 25/03/16,06:23:31,09,10,1, 11.9,1,1, -0.290, 10491.111, 427.108, 52859.494 25/03/16,06:23:31,10,10,1, 11.9,1,1, -0.290, 10491.102, 427.116, 52859.475 25/03/16,06:23:31,11,10,1, 11.9,1,1, -0.290, 10491.086, 427.120, 52859.472 25/03/16,06:23:31,12,10,1, 11.9,1,1, -0.290, 10491.070, 427.126, 52859.494 25/03/16,06:23:31,13,10,1, 11.9,1,1, -0.290, 10491.043, 427.117, 52859.491 25/03/16,06:23:31,14,10,1, 11.9,1,1, -0.290, 10491.052, 427.109, 52859.475 25/03/16,06:23:31,15,10,1, 11.9,1,1, -0.290, 10491.023, 427.110, 52859.534 25/03/16,06:23:31,16,10,1, 11.9,1,1, -0.290, 10491.001, 427.134, 52859.539 25/03/16,06:23:31,17,10,1, 11.9,1,1, -0.290, 10490.978, 427.135, 52859.580 25/03/16,06:23:31,18,10,1, 11.9,1,1, -0.290, 10490.960, 427.126, 52859.560 25/03/16,06:23:31,19,10,1, 11.9,1,1, -0.290, 10490.939, 427.146, 52859.524 25/03/16,06:23:32,00,09,1, 11.9,1,1, -0.288, 10490.936, 427.146, 52859.524 25/03/16,06:23:32,01,09,1, 11.9,1,1, -0.288, 10490.913, 427.141, 52859.504 25/03/16,06:23:32,02,09,1, 11.9,1,1, -0.288, 10490.866, 427.130, 52859.576 25/03/16,06:23:32,03,09,1, 11.9,1,1, -0.288, 10490.865, 427.145, 52859.543 25/03/16,06:23:32,04,09,1, 11.9,1,1, -0.288, 10490.832, 427.136, 52859.559 25/03/16,06:23:32,05,09,1, 11.9,1,1, -0.288, 10490.783, 427.159, 52859.575 25/03/16,06:23:32,06,09,1, 11.9,1,1, -0.288, 10490.803, 427.146, 52859.509 25/03/16,06:23:32,07,09,1, 11.9,1,1, -0.288, 10490.794, 427.164, 52859.613 25/03/16,06:23:32,08,09,1, 11.9,1,1, -0.288, 10490.730, 427.153, 52859.601 25/03/16,06:23:32,09,09,1, 11.9,1,1, -0.288, 10490.751, 427.152, 52859.599 25/03/16,06:23:32,10,09,1, 11.9,1,1, -0.288, 10490.723, 427.173, 52859.648 25/03/16,06:23:32,11,09,1, 11.9,1,1, -0.288, 10490.697, 427.160, 52859.583 25/03/16,06:23:32,12,09,1, 11.9,1,1, -0.288, 10490.677, 427.193, 52859.557 25/03/16,06:23:32,13,09,1, 11.9,1,1, -0.288, 10490.664, 427.147, 52859.619 25/03/16,06:23:32,14,09,1, 11.9,1,1, -0.288, 10490.663, 427.150, 52859.468 25/03/16,06:23:32,15,09,1, 11.9,1,1, -0.288, 10490.616, 427.181, 52859.622 25/03/16,06:23:32,16,09,1, 11.9,1,1, -0.288, 10490.619, 427.179, 52859.650 25/03/16,06:23:32,17,09,1, 11.9,1,1, -0.288, 10490.612, 427.157, 52859.661 25/03/16,06:23:32,18,09,1, 11.9,1,1, -0.288, 10490.556, 427.173, 52859.567 25/03/16,06:23:32,19,09,1, 11.9,1,1, -0.288, 10490.540, 427.198, 52859.690 25/03/16,06:23:33,00,10,1, 12.0,1,1, -0.287, 10490.535, 427.198, 52859.690 25/03/16,06:23:33,01,10,1, 12.0,1,1, -0.287, 10490.524, 427.201, 52859.555 25/03/16,06:23:33,02,10,1, 12.0,1,1, -0.287, 10490.495, 427.193, 52859.678 25/03/16,06:23:33,03,10,1, 12.0,1,1, -0.287, 10490.481, 427.215, 52859.660 25/03/16,06:23:33,04,10,1, 12.0,1,1, -0.287, 10490.440, 427.207, 52859.652 25/03/16,06:23:33,05,10,1, 12.0,1,1, -0.287, 10490.424, 427.209, 52859.700 25/03/16,06:23:33,06,10,1, 12.0,1,1, -0.287, 10490.404, 427.213, 52859.673 25/03/16,06:23:33,07,10,1, 12.0,1,1, -0.287, 10490.391, 427.200, 52859.669 25/03/16,06:23:33,08,10,1, 12.0,1,1, -0.287, 10490.389, 427.222, 52859.699 25/03/16,06:23:33,09,10,1, 12.0,1,1, -0.287, 10490.352, 427.227, 52859.655 25/03/16,06:23:33,10,10,1, 12.0,1,1, -0.287, 10490.358, 427.225, 52859.660 25/03/16,06:23:33,11,10,1, 12.0,1,1, -0.287, 10490.320, 427.210, 52859.672 25/03/16,06:23:33,12,10,1, 12.0,1,1, -0.287, 10490.278, 427.206, 52859.605 25/03/16,06:23:33,13,10,1, 12.0,1,1, -0.287, 10490.284, 427.222, 52859.706 25/03/16,06:23:33,14,10,1, 12.0,1,1, -0.287, 10490.264, 427.210, 52859.661 25/03/16,06:23:33,15,10,1, 12.0,1,1, -0.287, 10490.218, 427.217, 52859.658 25/03/16,06:23:33,16,10,1, 12.0,1,1, -0.287, 10490.220, 427.232, 52859.781 25/03/16,06:23:33,17,10,1, 12.0,1,1, -0.287, 10490.191, 427.231, 52859.698 25/03/16,06:23:33,18,10,1, 12.0,1,1, -0.287, 10490.183, 427.244, 52859.747 25/03/16,06:23:33,19,10,1, 12.0,1,1, -0.287, 10490.157, 427.225, 52859.657 25/03/16,06:23:34,00,09,1, 11.9,1,1, -0.288, 10490.152, 427.225, 52859.657 25/03/16,06:23:34,01,09,1, 11.9,1,1, -0.288, 10490.117, 427.235, 52859.647 25/03/16,06:23:34,02,09,1, 11.9,1,1, -0.288, 10490.078, 427.242, 52859.704 25/03/16,06:23:34,03,09,1, 11.9,1,1, -0.288, 10490.095, 427.260, 52859.760 25/03/16,06:23:34,04,09,1, 11.9,1,1, -0.288, 10490.059, 427.265, 52859.733 25/03/16,06:23:34,05,09,1, 11.9,1,1, -0.288, 10490.035, 427.241, 52859.691 25/03/16,06:23:34,06,09,1, 11.9,1,1, -0.288, 10490.018, 427.266, 52859.813 25/03/16,06:23:34,07,09,1, 11.9,1,1, -0.288, 10489.979, 427.266, 52859.793 25/03/16,06:23:34,08,09,1, 11.9,1,1, -0.288, 10489.969, 427.273, 52859.787 25/03/16,06:23:34,09,09,1, 11.9,1,1, -0.288, 10489.978, 427.260, 52859.807 25/03/16,06:23:34,10,09,1, 11.9,1,1, -0.288, 10489.934, 427.260, 52859.723 25/03/16,06:23:34,11,09,1, 11.9,1,1, -0.288, 10489.930, 427.262, 52859.787 25/03/16,06:23:34,12,09,1, 11.9,1,1, -0.288, 10489.912, 427.265, 52859.800 25/03/16,06:23:34,13,09,1, 11.9,1,1, -0.288, 10489.893, 427.254, 52859.760 25/03/16,06:23:34,14,09,1, 11.9,1,1, -0.288, 10489.885, 427.294, 52859.785 25/03/16,06:23:34,15,09,1, 11.9,1,1, -0.288, 10489.848, 427.296, 52859.766 25/03/16,06:23:34,16,09,1, 11.9,1,1, -0.288, 10489.815, 427.278, 52859.826 25/03/16,06:23:34,17,09,1, 11.9,1,1, -0.288, 10489.802, 427.279, 52859.836 25/03/16,06:23:34,18,09,1, 11.9,1,1, -0.288, 10489.780, 427.271, 52859.732 25/03/16,06:23:34,19,09,1, 11.9,1,1, -0.288, 10489.763, 427.253, 52859.842 25/03/16,06:23:35,00,09,1, 11.9,1,1, -0.288, 10489.759, 427.253, 52859.842 25/03/16,06:23:35,01,09,1, 11.9,1,1, -0.288, 10489.748, 427.288, 52859.761 25/03/16,06:23:35,02,09,1, 11.9,1,1, -0.288, 10489.707, 427.291, 52859.816 25/03/16,06:23:35,03,09,1, 11.9,1,1, -0.288, 10489.677, 427.300, 52859.850 25/03/16,06:23:35,04,09,1, 11.9,1,1, -0.288, 10489.653, 427.304, 52859.885 25/03/16,06:23:35,05,09,1, 11.9,1,1, -0.288, 10489.613, 427.314, 52859.999 25/03/16,06:23:35,06,09,1, 11.9,1,1, -0.288, 10489.615, 427.309, 52859.779 25/03/16,06:23:35,07,09,1, 11.9,1,1, -0.288, 10489.579, 427.335, 52859.805 25/03/16,06:23:35,08,09,1, 11.9,1,1, -0.288, 10489.556, 427.292, 52859.806 25/03/16,06:23:35,09,09,1, 11.9,1,1, -0.288, 10489.571, 427.332, 52859.890 25/03/16,06:23:35,10,09,1, 11.9,1,1, -0.288, 10489.535, 427.330, 52859.889 25/03/16,06:23:35,11,09,1, 11.9,1,1, -0.288, 10489.523, 427.311, 52859.837 25/03/16,06:23:35,12,09,1, 11.9,1,1, -0.288, 10489.488, 427.318, 52859.863 25/03/16,06:23:35,13,09,1, 11.9,1,1, -0.288, 10489.502, 427.314, 52859.827 25/03/16,06:23:35,14,09,1, 11.9,1,1, -0.288, 10489.464, 427.319, 52859.839 25/03/16,06:23:35,15,09,1, 11.9,1,1, -0.288, 10489.436, 427.318, 52859.861 25/03/16,06:23:35,16,09,1, 11.9,1,1, -0.288, 10489.417, 427.348, 52859.899 25/03/16,06:23:35,17,09,1, 11.9,1,1, -0.288, 10489.400, 427.333, 52859.850 25/03/16,06:23:35,18,09,1, 11.9,1,1, -0.288, 10489.370, 427.344, 52859.853 25/03/16,06:23:35,19,09,1, 11.9,1,1, -0.288, 10489.332, 427.332, 52859.836 25/03/16,06:23:36,00,08,1, 11.8,1,1, -0.286, 10489.326, 427.332, 52859.836 25/03/16,06:23:36,01,08,1, 11.8,1,1, -0.286, 10489.325, 427.352, 52859.845 25/03/16,06:23:36,02,08,1, 11.8,1,1, -0.286, 10489.271, 427.348, 52859.852 25/03/16,06:23:36,03,08,1, 11.8,1,1, -0.286, 10489.294, 427.352, 52859.898 25/03/16,06:23:36,04,08,1, 11.8,1,1, -0.286, 10489.253, 427.369, 52859.924 25/03/16,06:23:36,05,08,1, 11.8,1,1, -0.286, 10489.233, 427.355, 52859.884 25/03/16,06:23:36,06,08,1, 11.8,1,1, -0.286, 10489.217, 427.363, 52859.922 25/03/16,06:23:36,07,08,1, 11.8,1,1, -0.286, 10489.201, 427.357, 52859.935 25/03/16,06:23:36,08,08,1, 11.8,1,1, -0.286, 10489.164, 427.388, 52859.952 25/03/16,06:23:36,09,08,1, 11.8,1,1, -0.286, 10489.179, 427.399, 52859.884 25/03/16,06:23:36,10,08,1, 11.8,1,1, -0.286, 10489.148, 427.390, 52860.000 25/03/16,06:23:36,11,08,1, 11.8,1,1, -0.286, 10489.122, 427.411, 52859.957 25/03/16,06:23:36,12,08,1, 11.8,1,1, -0.286, 10489.106, 427.391, 52859.881 25/03/16,06:23:36,13,08,1, 11.8,1,1, -0.286, 10489.076, 427.401, 52859.930 25/03/16,06:23:36,14,08,1, 11.8,1,1, -0.286, 10489.071, 427.398, 52859.926 25/03/16,06:23:36,15,08,1, 11.8,1,1, -0.286, 10489.055, 427.400, 52859.930 25/03/16,06:23:36,16,08,1, 11.8,1,1, -0.286, 10489.021, 427.400, 52859.909 25/03/16,06:23:36,17,08,1, 11.8,1,1, -0.286, 10488.997, 427.417, 52859.930 25/03/16,06:23:36,18,08,1, 11.8,1,1, -0.286, 10489.001, 427.395, 52859.988 25/03/16,06:23:36,19,08,1, 11.8,1,1, -0.286, 10488.948, 427.396, 52859.863 25/03/16,06:23:37,00,09,1, 11.9,1,1, -0.284, 10488.942, 427.396, 52859.863 25/03/16,06:23:37,01,09,1, 11.9,1,1, -0.284, 10488.941, 427.421, 52859.937 25/03/16,06:23:37,02,09,1, 11.9,1,1, -0.284, 10488.914, 427.416, 52859.940 25/03/16,06:23:37,03,09,1, 11.9,1,1, -0.284, 10488.898, 427.409, 52859.943 25/03/16,06:23:37,04,09,1, 11.9,1,1, -0.284, 10488.857, 427.441, 52859.989 25/03/16,06:23:37,05,09,1, 11.9,1,1, -0.284, 10488.840, 427.424, 52859.891 25/03/16,06:23:37,06,09,1, 11.9,1,1, -0.284, 10488.803, 427.448, 52859.954 25/03/16,06:23:37,07,09,1, 11.9,1,1, -0.284, 10488.801, 427.440, 52859.976 25/03/16,06:23:37,08,09,1, 11.9,1,1, -0.284, 10488.785, 427.432, 52859.933 25/03/16,06:23:37,09,09,1, 11.9,1,1, -0.284, 10488.766, 427.440, 52860.040 25/03/16,06:23:37,10,09,1, 11.9,1,1, -0.284, 10488.729, 427.463, 52860.077 25/03/16,06:23:37,11,09,1, 11.9,1,1, -0.284, 10488.718, 427.449, 52860.031 25/03/16,06:23:37,12,09,1, 11.9,1,1, -0.284, 10488.719, 427.448, 52859.947 25/03/16,06:23:37,13,09,1, 11.9,1,1, -0.284, 10488.689, 427.475, 52859.980 25/03/16,06:23:37,14,09,1, 11.9,1,1, -0.284, 10488.680, 427.452, 52860.010 25/03/16,06:23:37,15,09,1, 11.9,1,1, -0.284, 10488.662, 427.434, 52859.917 25/03/16,06:23:37,16,09,1, 11.9,1,1, -0.284, 10488.610, 427.460, 52860.000 25/03/16,06:23:37,17,09,1, 11.9,1,1, -0.284, 10488.628, 427.469, 52859.986 25/03/16,06:23:37,18,09,1, 11.9,1,1, -0.284, 10488.605, 427.479, 52860.013 25/03/16,06:23:37,19,09,1, 11.9,1,1, -0.284, 10488.558, 427.470, 52859.979 25/03/16,06:23:38,00,10,1, 12.0,1,1, -0.284, 10488.549, 427.470, 52859.979 25/03/16,06:23:38,01,10,1, 12.0,1,1, -0.284, 10488.544, 427.469, 52860.008 25/03/16,06:23:38,02,10,1, 12.0,1,1, -0.284, 10488.516, 427.470, 52860.023 25/03/16,06:23:38,03,10,1, 12.0,1,1, -0.284, 10488.494, 427.476, 52860.009 25/03/16,06:23:38,04,10,1, 12.0,1,1, -0.284, 10488.516, 427.490, 52860.131 25/03/16,06:23:38,05,10,1, 12.0,1,1, -0.284, 10488.451, 427.510, 52860.107 25/03/16,06:23:38,06,10,1, 12.0,1,1, -0.284, 10488.430, 427.512, 52860.056 25/03/16,06:23:38,07,10,1, 12.0,1,1, -0.284, 10488.420, 427.509, 52860.049 25/03/16,06:23:38,08,10,1, 12.0,1,1, -0.284, 10488.410, 427.489, 52860.001 25/03/16,06:23:38,09,10,1, 12.0,1,1, -0.284, 10488.390, 427.516, 52860.086 25/03/16,06:23:38,10,10,1, 12.0,1,1, -0.284, 10488.360, 427.517, 52860.104 25/03/16,06:23:38,11,10,1, 12.0,1,1, -0.284, 10488.354, 427.512, 52860.034 25/03/16,06:23:38,12,10,1, 12.0,1,1, -0.284, 10488.326, 427.495, 52860.017 25/03/16,06:23:38,13,10,1, 12.0,1,1, -0.284, 10488.322, 427.505, 52859.980 25/03/16,06:23:38,14,10,1, 12.0,1,1, -0.284, 10488.309, 427.520, 52860.075 25/03/16,06:23:38,15,10,1, 12.0,1,1, -0.284, 10488.281, 427.518, 52860.038 25/03/16,06:23:38,16,10,1, 12.0,1,1, -0.284, 10488.293, 427.523, 52860.100 25/03/16,06:23:38,17,10,1, 12.0,1,1, -0.284, 10488.234, 427.538, 52860.100 25/03/16,06:23:38,18,10,1, 12.0,1,1, -0.284, 10488.228, 427.528, 52860.042 25/03/16,06:23:38,19,10,1, 12.0,1,1, -0.284, 10488.191, 427.543, 52860.084 25/03/16,06:23:39,00,09,1, 11.9,1,1, -0.284, 10488.191, 427.543, 52860.084 25/03/16,06:23:39,01,09,1, 11.9,1,1, -0.284, 10488.176, 427.542, 52860.050 25/03/16,06:23:39,02,09,1, 11.9,1,1, -0.284, 10488.143, 427.544, 52860.019 25/03/16,06:23:39,03,09,1, 11.9,1,1, -0.284, 10488.124, 427.555, 52860.127 25/03/16,06:23:39,04,09,1, 11.9,1,1, -0.284, 10488.117, 427.557, 52860.110 25/03/16,06:23:39,05,09,1, 11.9,1,1, -0.284, 10488.102, 427.548, 52860.111 25/03/16,06:23:39,06,09,1, 11.9,1,1, -0.284, 10488.086, 427.540, 52860.025 25/03/16,06:23:39,07,09,1, 11.9,1,1, -0.284, 10488.050, 427.556, 52860.089 25/03/16,06:23:39,08,09,1, 11.9,1,1, -0.284, 10488.034, 427.578, 52860.035 25/03/16,06:23:39,09,09,1, 11.9,1,1, -0.284, 10488.025, 427.584, 52860.055 25/03/16,06:23:39,10,09,1, 11.9,1,1, -0.284, 10487.997, 427.577, 52860.079 25/03/16,06:23:39,11,09,1, 11.9,1,1, -0.284, 10487.995, 427.581, 52860.106 25/03/16,06:23:39,12,09,1, 11.9,1,1, -0.284, 10487.950, 427.599, 52860.165 25/03/16,06:23:39,13,09,1, 11.9,1,1, -0.284, 10487.936, 427.599, 52860.116 25/03/16,06:23:39,14,09,1, 11.9,1,1, -0.284, 10487.930, 427.594, 52860.084 25/03/16,06:23:39,15,09,1, 11.9,1,1, -0.284, 10487.903, 427.614, 52860.071 25/03/16,06:23:39,16,09,1, 11.9,1,1, -0.284, 10487.871, 427.608, 52860.077 25/03/16,06:23:39,17,09,1, 11.9,1,1, -0.284, 10487.858, 427.606, 52860.164 25/03/16,06:23:39,18,09,1, 11.9,1,1, -0.284, 10487.847, 427.613, 52860.209 25/03/16,06:23:39,19,09,1, 11.9,1,1, -0.284, 10487.830, 427.619, 52860.115 25/03/16,06:23:40,00,09,1, 12.0,1,1, -0.289, 10487.823, 427.619, 52860.115 25/03/16,06:23:40,01,09,1, 12.0,1,1, -0.289, 10487.783, 427.613, 52860.044 25/03/16,06:23:40,02,09,1, 12.0,1,1, -0.289, 10487.776, 427.627, 52860.174 25/03/16,06:23:40,03,09,1, 12.0,1,1, -0.289, 10487.745, 427.643, 52860.148 25/03/16,06:23:40,04,09,1, 12.0,1,1, -0.289, 10487.746, 427.629, 52860.141 25/03/16,06:23:40,05,09,1, 12.0,1,1, -0.289, 10487.690, 427.623, 52860.161 25/03/16,06:23:40,06,09,1, 12.0,1,1, -0.289, 10487.718, 427.646, 52860.098 25/03/16,06:23:40,07,09,1, 12.0,1,1, -0.289, 10487.674, 427.654, 52860.054 25/03/16,06:23:40,08,09,1, 12.0,1,1, -0.289, 10487.642, 427.650, 52860.153 25/03/16,06:23:40,09,09,1, 12.0,1,1, -0.289, 10487.626, 427.647, 52860.100 25/03/16,06:23:40,10,09,1, 12.0,1,1, -0.289, 10487.624, 427.663, 52860.113 25/03/16,06:23:40,11,09,1, 12.0,1,1, -0.289, 10487.575, 427.673, 52860.222 25/03/16,06:23:40,12,09,1, 12.0,1,1, -0.289, 10487.599, 427.657, 52860.184 25/03/16,06:23:40,13,09,1, 12.0,1,1, -0.289, 10487.574, 427.673, 52860.155 25/03/16,06:23:40,14,09,1, 12.0,1,1, -0.289, 10487.542, 427.701, 52860.169 25/03/16,06:23:40,15,09,1, 12.0,1,1, -0.289, 10487.542, 427.683, 52860.224 25/03/16,06:23:40,16,09,1, 12.0,1,1, -0.289, 10487.519, 427.691, 52860.204 25/03/16,06:23:40,17,09,1, 12.0,1,1, -0.289, 10487.483, 427.686, 52860.204 25/03/16,06:23:40,18,09,1, 12.0,1,1, -0.289, 10487.501, 427.694, 52860.230 25/03/16,06:23:40,19,09,1, 12.0,1,1, -0.289, 10487.472, 427.676, 52860.161 25/03/16,06:23:41,00,09,1, 11.9,1,1, -0.288, 10487.465, 427.676, 52860.161 25/03/16,06:23:41,01,09,1, 11.9,1,1, -0.288, 10487.475, 427.695, 52860.170 25/03/16,06:23:41,02,09,1, 11.9,1,1, -0.288, 10487.414, 427.703, 52860.137 25/03/16,06:23:41,03,09,1, 11.9,1,1, -0.288, 10487.429, 427.691, 52860.142 25/03/16,06:23:41,04,09,1, 11.9,1,1, -0.288, 10487.383, 427.716, 52860.159 25/03/16,06:23:41,05,09,1, 11.9,1,1, -0.288, 10487.379, 427.714, 52860.196 25/03/16,06:23:41,06,09,1, 11.9,1,1, -0.288, 10487.367, 427.706, 52860.122 25/03/16,06:23:41,07,09,1, 11.9,1,1, -0.288, 10487.330, 427.713, 52860.127 25/03/16,06:23:41,08,09,1, 11.9,1,1, -0.288, 10487.312, 427.711, 52860.146 25/03/16,06:23:41,09,09,1, 11.9,1,1, -0.288, 10487.293, 427.728, 52860.179 25/03/16,06:23:41,10,09,1, 11.9,1,1, -0.288, 10487.288, 427.725, 52860.203 25/03/16,06:23:41,11,09,1, 11.9,1,1, -0.288, 10487.246, 427.724, 52860.219 25/03/16,06:23:41,12,09,1, 11.9,1,1, -0.288, 10487.234, 427.758, 52860.225 25/03/16,06:23:41,13,09,1, 11.9,1,1, -0.288, 10487.213, 427.708, 52860.212 25/03/16,06:23:41,14,09,1, 11.9,1,1, -0.288, 10487.206, 427.741, 52860.169 25/03/16,06:23:41,15,09,1, 11.9,1,1, -0.288, 10487.213, 427.732, 52860.164 25/03/16,06:23:41,16,09,1, 11.9,1,1, -0.288, 10487.168, 427.727, 52860.183 25/03/16,06:23:41,17,09,1, 11.9,1,1, -0.288, 10487.180, 427.755, 52860.181 25/03/16,06:23:41,18,09,1, 11.9,1,1, -0.288, 10487.151, 427.766, 52860.235 25/03/16,06:23:41,19,09,1, 11.9,1,1, -0.288, 10487.136, 427.753, 52860.210 25/03/16,06:23:42,00,08,1, 11.9,1,1, -0.286, 10487.131, 427.753, 52860.210 25/03/16,06:23:42,01,08,1, 11.9,1,1, -0.286, 10487.105, 427.756, 52860.194 25/03/16,06:23:42,02,08,1, 11.9,1,1, -0.286, 10487.071, 427.782, 52860.198 25/03/16,06:23:42,03,08,1, 11.9,1,1, -0.286, 10487.068, 427.789, 52860.188 25/03/16,06:23:42,04,08,1, 11.9,1,1, -0.286, 10487.041, 427.801, 52860.174 25/03/16,06:23:42,05,08,1, 11.9,1,1, -0.286, 10487.032, 427.796, 52860.231 25/03/16,06:23:42,06,08,1, 11.9,1,1, -0.286, 10487.033, 427.830, 52860.189 25/03/16,06:23:42,07,08,1, 11.9,1,1, -0.286, 10487.003, 427.777, 52860.178 25/03/16,06:23:42,08,08,1, 11.9,1,1, -0.286, 10486.974, 427.795, 52860.191 25/03/16,06:23:42,09,08,1, 11.9,1,1, -0.286, 10486.977, 427.833, 52860.172 25/03/16,06:23:42,10,08,1, 11.9,1,1, -0.286, 10486.950, 427.828, 52860.248 25/03/16,06:23:42,11,08,1, 11.9,1,1, -0.286, 10486.930, 427.821, 52860.216 25/03/16,06:23:42,12,08,1, 11.9,1,1, -0.286, 10486.926, 427.829, 52860.220 25/03/16,06:23:42,13,08,1, 11.9,1,1, -0.286, 10486.916, 427.830, 52860.229 25/03/16,06:23:42,14,08,1, 11.9,1,1, -0.286, 10486.881, 427.849, 52860.173 25/03/16,06:23:42,15,08,1, 11.9,1,1, -0.286, 10486.866, 427.842, 52860.254 25/03/16,06:23:42,16,08,1, 11.9,1,1, -0.286, 10486.866, 427.879, 52860.214 25/03/16,06:23:42,17,08,1, 11.9,1,1, -0.286, 10486.814, 427.872, 52860.247 25/03/16,06:23:42,18,08,1, 11.9,1,1, -0.286, 10486.823, 427.904, 52860.398 25/03/16,06:23:42,19,08,1, 11.9,1,1, -0.286, 10486.820, 427.853, 52860.148 25/03/16,06:23:43,00,08,1, 11.9,1,1, -0.288, 10486.814, 427.853, 52860.148 25/03/16,06:23:43,01,08,1, 11.9,1,1, -0.288, 10486.784, 427.877, 52860.198 25/03/16,06:23:43,02,08,1, 11.9,1,1, -0.288, 10486.779, 427.884, 52860.181 25/03/16,06:23:43,03,08,1, 11.9,1,1, -0.288, 10486.759, 427.866, 52860.301 25/03/16,06:23:43,04,08,1, 11.9,1,1, -0.288, 10486.741, 427.894, 52860.266 25/03/16,06:23:43,05,08,1, 11.9,1,1, -0.288, 10486.723, 427.876, 52860.256 25/03/16,06:23:43,06,08,1, 11.9,1,1, -0.288, 10486.723, 427.861, 52860.167 25/03/16,06:23:43,07,08,1, 11.9,1,1, -0.288, 10486.678, 427.885, 52860.235 25/03/16,06:23:43,08,08,1, 11.9,1,1, -0.288, 10486.712, 427.883, 52860.231 25/03/16,06:23:43,09,08,1, 11.9,1,1, -0.288, 10486.677, 427.909, 52860.207 25/03/16,06:23:43,10,08,1, 11.9,1,1, -0.288, 10486.664, 427.897, 52860.193 25/03/16,06:23:43,11,08,1, 11.9,1,1, -0.288, 10486.648, 427.910, 52860.264 25/03/16,06:23:43,12,08,1, 11.9,1,1, -0.288, 10486.645, 427.916, 52860.261 25/03/16,06:23:43,13,08,1, 11.9,1,1, -0.288, 10486.606, 427.931, 52860.243 25/03/16,06:23:43,14,08,1, 11.9,1,1, -0.288, 10486.604, 427.924, 52860.250 25/03/16,06:23:43,15,08,1, 11.9,1,1, -0.288, 10486.602, 427.925, 52860.183 25/03/16,06:23:43,16,08,1, 11.9,1,1, -0.288, 10486.579, 427.933, 52860.182 25/03/16,06:23:43,17,08,1, 11.9,1,1, -0.288, 10486.564, 427.937, 52860.274 25/03/16,06:23:43,18,08,1, 11.9,1,1, -0.288, 10486.569, 427.933, 52860.241 25/03/16,06:23:43,19,08,1, 11.9,1,1, -0.288, 10486.554, 427.946, 52860.234 25/03/16,06:23:44,00,08,1, 11.9,1,1, -0.290, 10486.547, 427.946, 52860.234 25/03/16,06:23:44,01,08,1, 11.9,1,1, -0.290, 10486.514, 427.952, 52860.251 25/03/16,06:23:44,02,08,1, 11.9,1,1, -0.290, 10486.514, 427.942, 52860.210 25/03/16,06:23:44,03,08,1, 11.9,1,1, -0.290, 10486.520, 427.958, 52860.325 25/03/16,06:23:44,04,08,1, 11.9,1,1, -0.290, 10486.487, 427.954, 52860.236 25/03/16,06:23:44,05,08,1, 11.9,1,1, -0.290, 10486.479, 427.982, 52860.288 25/03/16,06:23:44,06,08,1, 11.9,1,1, -0.290, 10486.445, 427.982, 52860.262 25/03/16,06:23:44,07,08,1, 11.9,1,1, -0.290, 10486.432, 427.956, 52860.262 25/03/16,06:23:44,08,08,1, 11.9,1,1, -0.290, 10486.421, 427.986, 52860.269 25/03/16,06:23:44,09,08,1, 11.9,1,1, -0.290, 10486.407, 427.990, 52860.200 25/03/16,06:23:44,10,08,1, 11.9,1,1, -0.290, 10486.384, 428.002, 52860.288 25/03/16,06:23:44,11,08,1, 11.9,1,1, -0.290, 10486.363, 427.998, 52860.265 25/03/16,06:23:44,12,08,1, 11.9,1,1, -0.290, 10486.347, 428.009, 52860.294 25/03/16,06:23:44,13,08,1, 11.9,1,1, -0.290, 10486.347, 428.020, 52860.306 25/03/16,06:23:44,14,08,1, 11.9,1,1, -0.290, 10486.314, 428.026, 52860.278 25/03/16,06:23:44,15,08,1, 11.9,1,1, -0.290, 10486.331, 428.026, 52860.339 25/03/16,06:23:44,16,08,1, 11.9,1,1, -0.290, 10486.308, 428.037, 52860.294 25/03/16,06:23:44,17,08,1, 11.9,1,1, -0.290, 10486.276, 428.027, 52860.290 25/03/16,06:23:44,18,08,1, 11.9,1,1, -0.290, 10486.291, 428.039, 52860.324 25/03/16,06:23:44,19,08,1, 11.9,1,1, -0.290, 10486.254, 428.035, 52860.232 25/03/16,06:23:45,00,08,1, 11.9,1,1, -0.286, 10486.246, 428.035, 52860.232 25/03/16,06:23:45,01,08,1, 11.9,1,1, -0.286, 10486.253, 428.052, 52860.222 25/03/16,06:23:45,02,08,1, 11.9,1,1, -0.286, 10486.247, 428.059, 52860.267 25/03/16,06:23:45,03,08,1, 11.9,1,1, -0.286, 10486.202, 428.052, 52860.348 25/03/16,06:23:45,04,08,1, 11.9,1,1, -0.286, 10486.189, 428.067, 52860.289 25/03/16,06:23:45,05,08,1, 11.9,1,1, -0.286, 10486.188, 428.058, 52860.269 25/03/16,06:23:45,06,08,1, 11.9,1,1, -0.286, 10486.186, 428.068, 52860.254 25/03/16,06:23:45,07,08,1, 11.9,1,1, -0.286, 10486.185, 428.079, 52860.279 25/03/16,06:23:45,08,08,1, 11.9,1,1, -0.286, 10486.149, 428.081, 52860.283 25/03/16,06:23:45,09,08,1, 11.9,1,1, -0.286, 10486.145, 428.099, 52860.178 25/03/16,06:23:45,10,08,1, 11.9,1,1, -0.286, 10486.142, 428.070, 52860.293 25/03/16,06:23:45,11,08,1, 11.9,1,1, -0.286, 10486.147, 428.112, 52860.326 25/03/16,06:23:45,12,08,1, 11.9,1,1, -0.286, 10486.100, 428.099, 52860.350 25/03/16,06:23:45,13,08,1, 11.9,1,1, -0.286, 10486.086, 428.103, 52860.294 25/03/16,06:23:45,14,08,1, 11.9,1,1, -0.286, 10486.080, 428.133, 52860.300 25/03/16,06:23:45,15,08,1, 11.9,1,1, -0.286, 10486.052, 428.113, 52860.320 25/03/16,06:23:45,16,08,1, 11.9,1,1, -0.286, 10486.079, 428.133, 52860.267 25/03/16,06:23:45,17,08,1, 11.9,1,1, -0.286, 10486.067, 428.131, 52860.347 25/03/16,06:23:45,18,08,1, 11.9,1,1, -0.286, 10486.018, 428.145, 52860.258 25/03/16,06:23:45,19,08,1, 11.9,1,1, -0.286, 10486.020, 428.143, 52860.353 25/03/16,06:23:46,00,08,1, 12.0,1,1, -0.288, 10486.013, 428.143, 52860.353 25/03/16,06:23:46,01,08,1, 12.0,1,1, -0.288, 10486.000, 428.172, 52860.293 25/03/16,06:23:46,02,08,1, 12.0,1,1, -0.288, 10486.015, 428.160, 52860.073 25/03/16,06:23:46,03,08,1, 12.0,1,1, -0.288, 10485.971, 428.165, 52860.241 25/03/16,06:23:46,04,08,1, 12.0,1,1, -0.288, 10485.935, 428.197, 52860.316 25/03/16,06:23:46,05,08,1, 12.0,1,1, -0.288, 10485.945, 428.183, 52860.290 25/03/16,06:23:46,06,08,1, 12.0,1,1, -0.288, 10485.940, 428.179, 52860.335 25/03/16,06:23:46,07,08,1, 12.0,1,1, -0.288, 10485.933, 428.195, 52860.343 25/03/16,06:23:46,08,08,1, 12.0,1,1, -0.288, 10485.917, 428.188, 52860.219 25/03/16,06:23:46,09,08,1, 12.0,1,1, -0.288, 10485.923, 428.214, 52860.285 25/03/16,06:23:46,10,08,1, 12.0,1,1, -0.288, 10485.900, 428.224, 52860.315 25/03/16,06:23:46,11,08,1, 12.0,1,1, -0.288, 10485.859, 428.214, 52860.335 25/03/16,06:23:46,12,08,1, 12.0,1,1, -0.288, 10485.859, 428.246, 52860.295 25/03/16,06:23:46,13,08,1, 12.0,1,1, -0.288, 10485.855, 428.252, 52860.371 25/03/16,06:23:46,14,08,1, 12.0,1,1, -0.288, 10485.861, 428.254, 52860.218 25/03/16,06:23:46,15,08,1, 12.0,1,1, -0.288, 10485.853, 428.270, 52860.267 25/03/16,06:23:46,16,08,1, 12.0,1,1, -0.288, 10485.803, 428.271, 52860.267 25/03/16,06:23:46,17,08,1, 12.0,1,1, -0.288, 10485.820, 428.256, 52860.290 25/03/16,06:23:46,18,08,1, 12.0,1,1, -0.288, 10485.806, 428.294, 52860.364 25/03/16,06:23:46,19,08,1, 12.0,1,1, -0.288, 10485.797, 428.293, 52860.335 25/03/16,06:23:47,00,08,1, 11.9,1,1, -0.286, 10485.796, 428.293, 52860.335 25/03/16,06:23:47,01,08,1, 11.9,1,1, -0.286, 10485.785, 428.309, 52860.341 25/03/16,06:23:47,02,08,1, 11.9,1,1, -0.286, 10485.797, 428.317, 52860.288 25/03/16,06:23:47,03,08,1, 11.9,1,1, -0.286, 10485.772, 428.324, 52860.339 25/03/16,06:23:47,04,08,1, 11.9,1,1, -0.286, 10485.773, 428.332, 52860.369 25/03/16,06:23:47,05,08,1, 11.9,1,1, -0.286, 10485.757, 428.334, 52860.399 25/03/16,06:23:47,06,08,1, 11.9,1,1, -0.286, 10485.735, 428.336, 52860.300 25/03/16,06:23:47,07,08,1, 11.9,1,1, -0.286, 10485.699, 428.327, 52860.284 25/03/16,06:23:47,08,08,1, 11.9,1,1, -0.286, 10485.697, 428.329, 52860.247 25/03/16,06:23:47,09,08,1, 11.9,1,1, -0.286, 10485.710, 428.342, 52860.272 25/03/16,06:23:47,10,08,1, 11.9,1,1, -0.286, 10485.679, 428.369, 52860.278 25/03/16,06:23:47,11,08,1, 11.9,1,1, -0.286, 10485.669, 428.374, 52860.297 25/03/16,06:23:47,12,08,1, 11.9,1,1, -0.286, 10485.667, 428.385, 52860.320 25/03/16,06:23:47,13,08,1, 11.9,1,1, -0.286, 10485.642, 428.389, 52860.340 25/03/16,06:23:47,14,08,1, 11.9,1,1, -0.286, 10485.632, 428.381, 52860.327 25/03/16,06:23:47,15,08,1, 11.9,1,1, -0.286, 10485.610, 428.412, 52860.296 25/03/16,06:23:47,16,08,1, 11.9,1,1, -0.286, 10485.624, 428.429, 52860.334 25/03/16,06:23:47,17,08,1, 11.9,1,1, -0.286, 10485.623, 428.424, 52860.333 25/03/16,06:23:47,18,08,1, 11.9,1,1, -0.286, 10485.618, 428.434, 52860.354 25/03/16,06:23:47,19,08,1, 11.9,1,1, -0.286, 10485.591, 428.446, 52860.390 25/03/16,06:23:48,00,08,1, 11.9,1,1, -0.288, 10485.587, 428.446, 52860.390 25/03/16,06:23:48,01,08,1, 11.9,1,1, -0.288, 10485.582, 428.431, 52860.261 25/03/16,06:23:48,02,08,1, 11.9,1,1, -0.288, 10485.553, 428.445, 52860.291 25/03/16,06:23:48,03,08,1, 11.9,1,1, -0.288, 10485.541, 428.450, 52860.359 25/03/16,06:23:48,04,08,1, 11.9,1,1, -0.288, 10485.541, 428.456, 52860.293 25/03/16,06:23:48,05,08,1, 11.9,1,1, -0.288, 10485.527, 428.473, 52860.404 25/03/16,06:23:48,06,08,1, 11.9,1,1, -0.288, 10485.469, 428.464, 52860.341 25/03/16,06:23:48,07,08,1, 11.9,1,1, -0.288, 10485.528, 428.498, 52860.425 25/03/16,06:23:48,08,08,1, 11.9,1,1, -0.288, 10485.486, 428.508, 52860.419 25/03/16,06:23:48,09,08,1, 11.9,1,1, -0.288, 10485.499, 428.506, 52860.329 25/03/16,06:23:48,10,08,1, 11.9,1,1, -0.288, 10485.473, 428.502, 52860.295 25/03/16,06:23:48,11,08,1, 11.9,1,1, -0.288, 10485.468, 428.540, 52860.335 25/03/16,06:23:48,12,08,1, 11.9,1,1, -0.288, 10485.455, 428.557, 52860.408 25/03/16,06:23:48,13,08,1, 11.9,1,1, -0.288, 10485.451, 428.569, 52860.401 25/03/16,06:23:48,14,08,1, 11.9,1,1, -0.288, 10485.471, 428.550, 52860.343 25/03/16,06:23:48,15,08,1, 11.9,1,1, -0.288, 10485.472, 428.557, 52860.363 25/03/16,06:23:48,16,08,1, 11.9,1,1, -0.288, 10485.445, 428.557, 52860.323 25/03/16,06:23:48,17,08,1, 11.9,1,1, -0.288, 10485.397, 428.568, 52860.366 25/03/16,06:23:48,18,08,1, 11.9,1,1, -0.288, 10485.414, 428.593, 52860.365 25/03/16,06:23:48,19,08,1, 11.9,1,1, -0.288, 10485.416, 428.600, 52860.384 25/03/16,06:23:49,00,08,1, 11.9,1,1, -0.288, 10485.412, 428.600, 52860.384 25/03/16,06:23:49,01,08,1, 11.9,1,1, -0.288, 10485.373, 428.634, 52860.376 25/03/16,06:23:49,02,08,1, 11.9,1,1, -0.288, 10485.370, 428.654, 52860.368 25/03/16,06:23:49,03,08,1, 11.9,1,1, -0.288, 10485.342, 428.642, 52860.307 25/03/16,06:23:49,04,08,1, 11.9,1,1, -0.288, 10485.325, 428.665, 52860.397 25/03/16,06:23:49,05,08,1, 11.9,1,1, -0.288, 10485.348, 428.668, 52860.445 25/03/16,06:23:49,06,08,1, 11.9,1,1, -0.288, 10485.352, 428.688, 52860.412 25/03/16,06:23:49,07,08,1, 11.9,1,1, -0.288, 10485.330, 428.669, 52860.394 25/03/16,06:23:49,08,08,1, 11.9,1,1, -0.288, 10485.316, 428.684, 52860.350 25/03/16,06:23:49,09,08,1, 11.9,1,1, -0.288, 10485.309, 428.674, 52860.362 25/03/16,06:23:49,10,08,1, 11.9,1,1, -0.288, 10485.293, 428.713, 52860.356 25/03/16,06:23:49,11,08,1, 11.9,1,1, -0.288, 10485.275, 428.722, 52860.336 25/03/16,06:23:49,12,08,1, 11.9,1,1, -0.288, 10485.283, 428.726, 52860.437 25/03/16,06:23:49,13,08,1, 11.9,1,1, -0.288, 10485.247, 428.742, 52860.449 25/03/16,06:23:49,14,08,1, 11.9,1,1, -0.288, 10485.254, 428.753, 52860.430 25/03/16,06:23:49,15,08,1, 11.9,1,1, -0.288, 10485.246, 428.745, 52860.366 25/03/16,06:23:49,16,08,1, 11.9,1,1, -0.288, 10485.233, 428.751, 52860.349 25/03/16,06:23:49,17,08,1, 11.9,1,1, -0.288, 10485.228, 428.773, 52860.370 25/03/16,06:23:49,18,08,1, 11.9,1,1, -0.288, 10485.201, 428.762, 52860.394 25/03/16,06:23:49,19,08,1, 11.9,1,1, -0.288, 10485.208, 428.768, 52860.379 25/03/16,06:23:50,00,08,1, 11.9,1,1, -0.287, 10485.203, 428.768, 52860.379 25/03/16,06:23:50,01,08,1, 11.9,1,1, -0.287, 10485.191, 428.797, 52860.386 25/03/16,06:23:50,02,08,1, 11.9,1,1, -0.287, 10485.174, 428.819, 52860.353 25/03/16,06:23:50,03,08,1, 11.9,1,1, -0.287, 10485.196, 428.808, 52860.371 25/03/16,06:23:50,04,08,1, 11.9,1,1, -0.287, 10485.183, 428.821, 52860.388 25/03/16,06:23:50,05,08,1, 11.9,1,1, -0.287, 10485.168, 428.837, 52860.427 25/03/16,06:23:50,06,08,1, 11.9,1,1, -0.287, 10485.160, 428.818, 52860.458 25/03/16,06:23:50,07,08,1, 11.9,1,1, -0.287, 10485.146, 428.846, 52860.460 25/03/16,06:23:50,08,08,1, 11.9,1,1, -0.287, 10485.139, 428.863, 52860.437 25/03/16,06:23:50,09,08,1, 11.9,1,1, -0.287, 10485.122, 428.856, 52860.364 25/03/16,06:23:50,10,08,1, 11.9,1,1, -0.287, 10485.105, 428.894, 52860.382 25/03/16,06:23:50,11,08,1, 11.9,1,1, -0.287, 10485.103, 428.885, 52860.393 25/03/16,06:23:50,12,08,1, 11.9,1,1, -0.287, 10485.081, 428.904, 52860.444 25/03/16,06:23:50,13,08,1, 11.9,1,1, -0.287, 10485.093, 428.910, 52860.393 25/03/16,06:23:50,14,08,1, 11.9,1,1, -0.287, 10485.064, 428.931, 52860.497 25/03/16,06:23:50,15,08,1, 11.9,1,1, -0.287, 10485.082, 428.931, 52860.440 25/03/16,06:23:50,16,08,1, 11.9,1,1, -0.287, 10485.045, 428.960, 52860.394 25/03/16,06:23:50,17,08,1, 11.9,1,1, -0.287, 10485.038, 428.945, 52860.441 25/03/16,06:23:50,18,08,1, 11.9,1,1, -0.287, 10485.028, 428.946, 52860.432 25/03/16,06:23:50,19,08,1, 11.9,1,1, -0.287, 10485.025, 428.975, 52860.432 25/03/16,06:23:51,00,08,1, 11.9,1,1, -0.287, 10485.020, 428.975, 52860.432 25/03/16,06:23:51,01,08,1, 11.9,1,1, -0.287, 10484.992, 429.021, 52860.497 25/03/16,06:23:51,02,08,1, 11.9,1,1, -0.287, 10485.025, 428.988, 52860.440 25/03/16,06:23:51,03,08,1, 11.9,1,1, -0.287, 10484.985, 429.027, 52860.489 25/03/16,06:23:51,04,08,1, 11.9,1,1, -0.287, 10485.015, 429.042, 52860.503 25/03/16,06:23:51,05,08,1, 11.9,1,1, -0.287, 10484.983, 429.039, 52860.448 25/03/16,06:23:51,06,08,1, 11.9,1,1, -0.287, 10484.947, 429.048, 52860.508 25/03/16,06:23:51,07,08,1, 11.9,1,1, -0.287, 10484.994, 429.080, 52860.457 25/03/16,06:23:51,08,08,1, 11.9,1,1, -0.287, 10484.963, 429.056, 52860.438 25/03/16,06:23:51,09,08,1, 11.9,1,1, -0.287, 10484.937, 429.076, 52860.445 25/03/16,06:23:51,10,08,1, 11.9,1,1, -0.287, 10484.945, 429.116, 52860.411 25/03/16,06:23:51,11,08,1, 11.9,1,1, -0.287, 10484.923, 429.091, 52860.467 25/03/16,06:23:51,12,08,1, 11.9,1,1, -0.287, 10484.932, 429.128, 52860.518 25/03/16,06:23:51,13,08,1, 11.9,1,1, -0.287, 10484.913, 429.126, 52860.549 25/03/16,06:23:51,14,08,1, 11.9,1,1, -0.287, 10484.907, 429.168, 52860.537 25/03/16,06:23:51,15,08,1, 11.9,1,1, -0.287, 10484.904, 429.168, 52860.442 25/03/16,06:23:51,16,08,1, 11.9,1,1, -0.287, 10484.889, 429.177, 52860.475 25/03/16,06:23:51,17,08,1, 11.9,1,1, -0.287, 10484.863, 429.204, 52860.554 25/03/16,06:23:51,18,08,1, 11.9,1,1, -0.287, 10484.881, 429.242, 52860.569 25/03/16,06:23:51,19,08,1, 11.9,1,1, -0.287, 10484.856, 429.236, 52860.530 25/03/16,06:23:52,00,08,1, 11.9,1,1, -0.285, 10484.853, 429.236, 52860.530 25/03/16,06:23:52,01,08,1, 11.9,1,1, -0.285, 10484.839, 429.226, 52860.532 25/03/16,06:23:52,02,08,1, 11.9,1,1, -0.285, 10484.826, 429.254, 52860.531 25/03/16,06:23:52,03,08,1, 11.9,1,1, -0.285, 10484.831, 429.288, 52860.504 25/03/16,06:23:52,04,08,1, 11.9,1,1, -0.285, 10484.825, 429.281, 52860.578 25/03/16,06:23:52,05,08,1, 11.9,1,1, -0.285, 10484.794, 429.302, 52860.597 25/03/16,06:23:52,06,08,1, 11.9,1,1, -0.285, 10484.787, 429.302, 52860.564 25/03/16,06:23:52,07,08,1, 11.9,1,1, -0.285, 10484.801, 429.312, 52860.603 25/03/16,06:23:52,08,08,1, 11.9,1,1, -0.285, 10484.793, 429.316, 52860.556 25/03/16,06:23:52,09,08,1, 11.9,1,1, -0.285, 10484.791, 429.343, 52860.497 25/03/16,06:23:52,10,08,1, 11.9,1,1, -0.285, 10484.773, 429.351, 52860.529 25/03/16,06:23:52,11,08,1, 11.9,1,1, -0.285, 10484.759, 429.373, 52860.514 25/03/16,06:23:52,12,08,1, 11.9,1,1, -0.285, 10484.747, 429.358, 52860.560 25/03/16,06:23:52,13,08,1, 11.9,1,1, -0.285, 10484.744, 429.398, 52860.618 25/03/16,06:23:52,14,08,1, 11.9,1,1, -0.285, 10484.732, 429.397, 52860.593 25/03/16,06:23:52,15,08,1, 11.9,1,1, -0.285, 10484.716, 429.425, 52860.597 25/03/16,06:23:52,16,08,1, 11.9,1,1, -0.285, 10484.708, 429.438, 52860.591 25/03/16,06:23:52,17,08,1, 11.9,1,1, -0.285, 10484.706, 429.451, 52860.577 25/03/16,06:23:52,18,08,1, 11.9,1,1, -0.285, 10484.728, 429.474, 52860.532 25/03/16,06:23:52,19,08,1, 11.9,1,1, -0.285, 10484.700, 429.460, 52860.527 25/03/16,06:23:53,00,08,1, 11.9,1,1, -0.290, 10484.694, 429.460, 52860.527 25/03/16,06:23:53,01,08,1, 11.9,1,1, -0.290, 10484.699, 429.494, 52860.630 25/03/16,06:23:53,02,08,1, 11.9,1,1, -0.290, 10484.675, 429.483, 52860.543 25/03/16,06:23:53,03,08,1, 11.9,1,1, -0.290, 10484.670, 429.509, 52860.586 25/03/16,06:23:53,04,08,1, 11.9,1,1, -0.290, 10484.690, 429.508, 52860.644 25/03/16,06:23:53,05,08,1, 11.9,1,1, -0.290, 10484.649, 429.530, 52860.634 25/03/16,06:23:53,06,08,1, 11.9,1,1, -0.290, 10484.664, 429.541, 52860.673 25/03/16,06:23:53,07,08,1, 11.9,1,1, -0.290, 10484.636, 429.552, 52860.704 25/03/16,06:23:53,08,08,1, 11.9,1,1, -0.290, 10484.641, 429.582, 52860.662 25/03/16,06:23:53,09,08,1, 11.9,1,1, -0.290, 10484.628, 429.604, 52860.670 25/03/16,06:23:53,10,08,1, 11.9,1,1, -0.290, 10484.622, 429.614, 52860.655 25/03/16,06:23:53,11,08,1, 11.9,1,1, -0.290, 10484.608, 429.606, 52860.668 25/03/16,06:23:53,12,08,1, 11.9,1,1, -0.290, 10484.615, 429.627, 52860.597 25/03/16,06:23:53,13,08,1, 11.9,1,1, -0.290, 10484.607, 429.637, 52860.690 25/03/16,06:23:53,14,08,1, 11.9,1,1, -0.290, 10484.602, 429.650, 52860.627 25/03/16,06:23:53,15,08,1, 11.9,1,1, -0.290, 10484.595, 429.664, 52860.648 25/03/16,06:23:53,16,08,1, 11.9,1,1, -0.290, 10484.584, 429.673, 52860.610 25/03/16,06:23:53,17,08,1, 11.9,1,1, -0.290, 10484.563, 429.662, 52860.681 25/03/16,06:23:53,18,08,1, 11.9,1,1, -0.290, 10484.557, 429.703, 52860.641 25/03/16,06:23:53,19,08,1, 11.9,1,1, -0.290, 10484.579, 429.732, 52860.726 25/03/16,06:23:54,00,08,1, 12.0,1,1, -0.287, 10484.577, 429.732, 52860.726 25/03/16,06:23:54,01,08,1, 12.0,1,1, -0.287, 10484.536, 429.755, 52860.740 25/03/16,06:23:54,02,08,1, 12.0,1,1, -0.287, 10484.537, 429.765, 52860.686 25/03/16,06:23:54,03,08,1, 12.0,1,1, -0.287, 10484.543, 429.777, 52860.700 25/03/16,06:23:54,04,08,1, 12.0,1,1, -0.287, 10484.498, 429.798, 52860.676 25/03/16,06:23:54,05,08,1, 12.0,1,1, -0.287, 10484.492, 429.821, 52860.714 25/03/16,06:23:54,06,08,1, 12.0,1,1, -0.287, 10484.485, 429.804, 52860.757 25/03/16,06:23:54,07,08,1, 12.0,1,1, -0.287, 10484.497, 429.804, 52860.680 25/03/16,06:23:54,08,08,1, 12.0,1,1, -0.287, 10484.472, 429.856, 52860.764 25/03/16,06:23:54,09,08,1, 12.0,1,1, -0.287, 10484.468, 429.863, 52860.746 25/03/16,06:23:54,10,08,1, 12.0,1,1, -0.287, 10484.449, 429.876, 52860.719 25/03/16,06:23:54,11,08,1, 12.0,1,1, -0.287, 10484.431, 429.890, 52860.699 25/03/16,06:23:54,12,08,1, 12.0,1,1, -0.287, 10484.430, 429.907, 52860.750 25/03/16,06:23:54,13,08,1, 12.0,1,1, -0.287, 10484.428, 429.903, 52860.765 25/03/16,06:23:54,14,08,1, 12.0,1,1, -0.287, 10484.423, 429.909, 52860.711 25/03/16,06:23:54,15,08,1, 12.0,1,1, -0.287, 10484.420, 429.935, 52860.728 25/03/16,06:23:54,16,08,1, 12.0,1,1, -0.287, 10484.396, 429.932, 52860.730 25/03/16,06:23:54,17,08,1, 12.0,1,1, -0.287, 10484.425, 429.958, 52860.747 25/03/16,06:23:54,18,08,1, 12.0,1,1, -0.287, 10484.394, 429.974, 52860.717 25/03/16,06:23:54,19,08,1, 12.0,1,1, -0.287, 10484.402, 429.982, 52860.746 25/03/16,06:23:55,00,08,1, 11.9,1,1, -0.288, 10484.402, 429.982, 52860.746 25/03/16,06:23:55,01,08,1, 11.9,1,1, -0.288, 10484.341, 430.004, 52860.753 25/03/16,06:23:55,02,08,1, 11.9,1,1, -0.288, 10484.366, 430.024, 52860.804 25/03/16,06:23:55,03,08,1, 11.9,1,1, -0.288, 10484.331, 430.046, 52860.802 25/03/16,06:23:55,04,08,1, 11.9,1,1, -0.288, 10484.317, 430.056, 52860.812 25/03/16,06:23:55,05,08,1, 11.9,1,1, -0.288, 10484.358, 430.073, 52860.790 25/03/16,06:23:55,06,08,1, 11.9,1,1, -0.288, 10484.344, 430.090, 52860.750 25/03/16,06:23:55,07,08,1, 11.9,1,1, -0.288, 10484.323, 430.104, 52860.701 25/03/16,06:23:55,08,08,1, 11.9,1,1, -0.288, 10484.299, 430.100, 52860.757 25/03/16,06:23:55,09,08,1, 11.9,1,1, -0.288, 10484.285, 430.134, 52860.834 25/03/16,06:23:55,10,08,1, 11.9,1,1, -0.288, 10484.291, 430.170, 52860.825 25/03/16,06:23:55,11,08,1, 11.9,1,1, -0.288, 10484.296, 430.136, 52860.827 25/03/16,06:23:55,12,08,1, 11.9,1,1, -0.288, 10484.282, 430.173, 52860.859 25/03/16,06:23:55,13,08,1, 11.9,1,1, -0.288, 10484.262, 430.180, 52860.852 25/03/16,06:23:55,14,08,1, 11.9,1,1, -0.288, 10484.275, 430.165, 52860.792 25/03/16,06:23:55,15,08,1, 11.9,1,1, -0.288, 10484.261, 430.200, 52860.829 25/03/16,06:23:55,16,08,1, 11.9,1,1, -0.288, 10484.241, 430.233, 52860.813 25/03/16,06:23:55,17,08,1, 11.9,1,1, -0.288, 10484.262, 430.239, 52860.849 25/03/16,06:23:55,18,08,1, 11.9,1,1, -0.288, 10484.240, 430.249, 52860.888 25/03/16,06:23:55,19,08,1, 11.9,1,1, -0.288, 10484.209, 430.250, 52861.025 25/03/16,06:23:56,00,09,1, 11.9,1,1, -0.292, 10484.202, 430.250, 52861.025 25/03/16,06:23:56,01,09,1, 11.9,1,1, -0.292, 10484.188, 430.276, 52860.918 25/03/16,06:23:56,02,09,1, 11.9,1,1, -0.292, 10484.177, 430.282, 52860.843 25/03/16,06:23:56,03,09,1, 11.9,1,1, -0.292, 10484.206, 430.306, 52860.852 25/03/16,06:23:56,04,09,1, 11.9,1,1, -0.292, 10484.175, 430.294, 52860.818 25/03/16,06:23:56,05,09,1, 11.9,1,1, -0.292, 10484.161, 430.329, 52860.856 25/03/16,06:23:56,06,09,1, 11.9,1,1, -0.292, 10484.157, 430.364, 52860.969 25/03/16,06:23:56,07,09,1, 11.9,1,1, -0.292, 10484.148, 430.365, 52860.867 25/03/16,06:23:56,08,09,1, 11.9,1,1, -0.292, 10484.153, 430.378, 52860.841 25/03/16,06:23:56,09,09,1, 11.9,1,1, -0.292, 10484.123, 430.404, 52860.897 25/03/16,06:23:56,10,09,1, 11.9,1,1, -0.292, 10484.119, 430.421, 52860.878 25/03/16,06:23:56,11,09,1, 11.9,1,1, -0.292, 10484.126, 430.432, 52860.922 25/03/16,06:23:56,12,09,1, 11.9,1,1, -0.292, 10484.098, 430.453, 52860.965 25/03/16,06:23:56,13,09,1, 11.9,1,1, -0.292, 10484.114, 430.433, 52860.850 25/03/16,06:23:56,14,09,1, 11.9,1,1, -0.292, 10484.086, 430.456, 52860.934 25/03/16,06:23:56,15,09,1, 11.9,1,1, -0.292, 10484.106, 430.460, 52860.895 25/03/16,06:23:56,16,09,1, 11.9,1,1, -0.292, 10484.088, 430.497, 52860.934 25/03/16,06:23:56,17,09,1, 11.9,1,1, -0.292, 10484.064, 430.506, 52860.971 25/03/16,06:23:56,18,09,1, 11.9,1,1, -0.292, 10484.043, 430.503, 52860.905 25/03/16,06:23:56,19,09,1, 11.9,1,1, -0.292, 10484.056, 430.548, 52861.031 25/03/16,06:23:57,00,09,1, 11.9,1,1, -0.290, 10484.052, 430.548, 52861.031 25/03/16,06:23:57,01,09,1, 11.9,1,1, -0.290, 10484.018, 430.571, 52860.955 25/03/16,06:23:57,02,09,1, 11.9,1,1, -0.290, 10484.047, 430.585, 52861.065 25/03/16,06:23:57,03,09,1, 11.9,1,1, -0.290, 10483.991, 430.605, 52861.071 25/03/16,06:23:57,04,09,1, 11.9,1,1, -0.290, 10484.012, 430.640, 52861.040 25/03/16,06:23:57,05,09,1, 11.9,1,1, -0.290, 10484.005, 430.622, 52861.104 25/03/16,06:23:57,06,09,1, 11.9,1,1, -0.290, 10483.966, 430.646, 52861.134 25/03/16,06:23:57,07,09,1, 11.9,1,1, -0.290, 10483.990, 430.660, 52861.160 25/03/16,06:23:57,08,09,1, 11.9,1,1, -0.290, 10483.976, 430.675, 52861.073 25/03/16,06:23:57,09,09,1, 11.9,1,1, -0.290, 10483.989, 430.699, 52861.149 25/03/16,06:23:57,10,09,1, 11.9,1,1, -0.290, 10483.964, 430.715, 52861.076 25/03/16,06:23:57,11,09,1, 11.9,1,1, -0.290, 10483.961, 430.722, 52861.144 25/03/16,06:23:57,12,09,1, 11.9,1,1, -0.290, 10483.917, 430.742, 52861.141 25/03/16,06:23:57,13,09,1, 11.9,1,1, -0.290, 10483.950, 430.772, 52861.158 25/03/16,06:23:57,14,09,1, 11.9,1,1, -0.290, 10483.918, 430.785, 52861.094 25/03/16,06:23:57,15,09,1, 11.9,1,1, -0.290, 10483.913, 430.770, 52861.177 25/03/16,06:23:57,16,09,1, 11.9,1,1, -0.290, 10483.903, 430.794, 52861.102 25/03/16,06:23:57,17,09,1, 11.9,1,1, -0.290, 10483.917, 430.833, 52861.133 25/03/16,06:23:57,18,09,1, 11.9,1,1, -0.290, 10483.900, 430.802, 52861.140 25/03/16,06:23:57,19,09,1, 11.9,1,1, -0.290, 10483.872, 430.851, 52861.207 25/03/16,06:23:58,00,08,1, 11.9,1,1, -0.292, 10483.868, 430.851, 52861.207 25/03/16,06:23:58,01,08,1, 11.9,1,1, -0.292, 10483.823, 430.863, 52861.176 25/03/16,06:23:58,02,08,1, 11.9,1,1, -0.292, 10483.860, 430.869, 52861.178 25/03/16,06:23:58,03,08,1, 11.9,1,1, -0.292, 10483.835, 430.881, 52861.152 25/03/16,06:23:58,04,08,1, 11.9,1,1, -0.292, 10483.862, 430.901, 52861.180 25/03/16,06:23:58,05,08,1, 11.9,1,1, -0.292, 10483.820, 430.918, 52861.239 25/03/16,06:23:58,06,08,1, 11.9,1,1, -0.292, 10483.827, 430.919, 52861.192 25/03/16,06:23:58,07,08,1, 11.9,1,1, -0.292, 10483.812, 430.944, 52861.202 25/03/16,06:23:58,08,08,1, 11.9,1,1, -0.292, 10483.808, 430.975, 52861.220 25/03/16,06:23:58,09,08,1, 11.9,1,1, -0.292, 10483.794, 430.976, 52861.193 25/03/16,06:23:58,10,08,1, 11.9,1,1, -0.292, 10483.785, 430.989, 52861.163 25/03/16,06:23:58,11,08,1, 11.9,1,1, -0.292, 10483.772, 431.005, 52861.208 25/03/16,06:23:58,12,08,1, 11.9,1,1, -0.292, 10483.741, 431.022, 52861.244 25/03/16,06:23:58,13,08,1, 11.9,1,1, -0.292, 10483.735, 431.036, 52861.204 25/03/16,06:23:58,14,08,1, 11.9,1,1, -0.292, 10483.724, 431.048, 52861.214 25/03/16,06:23:58,15,08,1, 11.9,1,1, -0.292, 10483.724, 431.063, 52861.207 25/03/16,06:23:58,16,08,1, 11.9,1,1, -0.292, 10483.719, 431.089, 52861.273 25/03/16,06:23:58,17,08,1, 11.9,1,1, -0.292, 10483.718, 431.087, 52861.270 25/03/16,06:23:58,18,08,1, 11.9,1,1, -0.292, 10483.687, 431.110, 52861.278 25/03/16,06:23:58,19,08,1, 11.9,1,1, -0.292, 10483.707, 431.108, 52861.285 25/03/16,06:23:59,00,08,1, 11.9,1,1, -0.289, 10483.701, 431.108, 52861.285 25/03/16,06:23:59,01,08,1, 11.9,1,1, -0.289, 10483.657, 431.134, 52861.285 25/03/16,06:23:59,02,08,1, 11.9,1,1, -0.289, 10483.651, 431.144, 52861.291 25/03/16,06:23:59,03,08,1, 11.9,1,1, -0.289, 10483.662, 431.145, 52861.253 25/03/16,06:23:59,04,08,1, 11.9,1,1, -0.289, 10483.644, 431.183, 52861.291 25/03/16,06:23:59,05,08,1, 11.9,1,1, -0.289, 10483.638, 431.183, 52861.281 25/03/16,06:23:59,06,08,1, 11.9,1,1, -0.289, 10483.626, 431.197, 52861.293 25/03/16,06:23:59,07,08,1, 11.9,1,1, -0.289, 10483.610, 431.226, 52861.326 25/03/16,06:23:59,08,08,1, 11.9,1,1, -0.289, 10483.616, 431.241, 52861.307 25/03/16,06:23:59,09,08,1, 11.9,1,1, -0.289, 10483.583, 431.253, 52861.335 25/03/16,06:23:59,10,08,1, 11.9,1,1, -0.289, 10483.579, 431.289, 52861.318 25/03/16,06:23:59,11,08,1, 11.9,1,1, -0.289, 10483.579, 431.286, 52861.349 25/03/16,06:23:59,12,08,1, 11.9,1,1, -0.289, 10483.601, 431.307, 52861.266 25/03/16,06:23:59,13,08,1, 11.9,1,1, -0.289, 10483.560, 431.304, 52861.289 25/03/16,06:23:59,14,08,1, 11.9,1,1, -0.289, 10483.556, 431.324, 52861.327 25/03/16,06:23:59,15,08,1, 11.9,1,1, -0.289, 10483.548, 431.324, 52861.395 25/03/16,06:23:59,16,08,1, 11.9,1,1, -0.289, 10483.561, 431.341, 52861.309 25/03/16,06:23:59,17,08,1, 11.9,1,1, -0.289, 10483.514, 431.351, 52861.384 25/03/16,06:23:59,18,08,1, 11.9,1,1, -0.289, 10483.532, 431.367, 52861.289 25/03/16,06:23:59,19,08,1, 11.9,1,1, -0.289, 10483.509, 431.375, 52861.294 25/03/16,06:24:00,00,08,1, 12.0,1,1, -0.287, 10483.501, 431.375, 52861.294 25/03/16,06:24:00,01,08,1, 12.0,1,1, -0.287, 10483.501, 431.434, 52861.356 25/03/16,06:24:00,02,08,1, 12.0,1,1, -0.287, 10483.501, 431.436, 52861.244 25/03/16,06:24:00,03,08,1, 12.0,1,1, -0.287, 10483.449, 431.464, 52861.342 25/03/16,06:24:00,04,08,1, 12.0,1,1, -0.287, 10483.458, 431.440, 52861.305 25/03/16,06:24:00,05,08,1, 12.0,1,1, -0.287, 10483.428, 431.467, 52861.287 25/03/16,06:24:00,06,08,1, 12.0,1,1, -0.287, 10483.432, 431.479, 52861.315 25/03/16,06:24:00,07,08,1, 12.0,1,1, -0.287, 10483.417, 431.508, 52861.314 25/03/16,06:24:00,08,08,1, 12.0,1,1, -0.287, 10483.425, 431.502, 52861.387 25/03/16,06:24:00,09,08,1, 12.0,1,1, -0.287, 10483.391, 431.518, 52861.312 25/03/16,06:24:00,10,08,1, 12.0,1,1, -0.287, 10483.396, 431.565, 52861.359 25/03/16,06:24:00,11,08,1, 12.0,1,1, -0.287, 10483.400, 431.550, 52861.359 25/03/16,06:24:00,12,08,1, 12.0,1,1, -0.287, 10483.367, 431.587, 52861.378 25/03/16,06:24:00,13,08,1, 12.0,1,1, -0.287, 10483.376, 431.609, 52861.382 25/03/16,06:24:00,14,08,1, 12.0,1,1, -0.287, 10483.343, 431.605, 52861.471 25/03/16,06:24:00,15,08,1, 12.0,1,1, -0.287, 10483.329, 431.604, 52861.335 25/03/16,06:24:00,16,08,1, 12.0,1,1, -0.287, 10483.325, 431.620, 52861.359 25/03/16,06:24:00,17,08,1, 12.0,1,1, -0.287, 10483.318, 431.648, 52861.354 25/03/16,06:24:00,18,08,1, 12.0,1,1, -0.287, 10483.322, 431.668, 52861.382 25/03/16,06:24:00,19,08,1, 12.0,1,1, -0.287, 10483.331, 431.664, 52861.368 25/03/16,06:24:01,00,09,1, 11.9,1,1, -0.288, 10483.326, 431.664, 52861.368 25/03/16,06:24:01,01,09,1, 11.9,1,1, -0.288, 10483.290, 431.717, 52861.462 25/03/16,06:24:01,02,09,1, 11.9,1,1, -0.288, 10483.293, 431.667, 52861.407 25/03/16,06:24:01,03,09,1, 11.9,1,1, -0.288, 10483.278, 431.725, 52861.429 25/03/16,06:24:01,04,09,1, 11.9,1,1, -0.288, 10483.279, 431.736, 52861.436 25/03/16,06:24:01,05,09,1, 11.9,1,1, -0.288, 10483.272, 431.741, 52861.456 25/03/16,06:24:01,06,09,1, 11.9,1,1, -0.288, 10483.249, 431.765, 52861.502 25/03/16,06:24:01,07,09,1, 11.9,1,1, -0.288, 10483.245, 431.775, 52861.470 25/03/16,06:24:01,08,09,1, 11.9,1,1, -0.288, 10483.242, 431.772, 52861.445 25/03/16,06:24:01,09,09,1, 11.9,1,1, -0.288, 10483.207, 431.769, 52861.337 25/03/16,06:24:01,10,09,1, 11.9,1,1, -0.288, 10483.243, 431.801, 52861.448 25/03/16,06:24:01,11,09,1, 11.9,1,1, -0.288, 10483.241, 431.791, 52861.261 25/03/16,06:24:01,12,09,1, 11.9,1,1, -0.288, 10483.192, 431.825, 52861.499 25/03/16,06:24:01,13,09,1, 11.9,1,1, -0.288, 10483.207, 431.847, 52861.454 25/03/16,06:24:01,14,09,1, 11.9,1,1, -0.288, 10483.206, 431.862, 52861.578 25/03/16,06:24:01,15,09,1, 11.9,1,1, -0.288, 10483.174, 431.847, 52861.441 25/03/16,06:24:01,16,09,1, 11.9,1,1, -0.288, 10483.172, 431.905, 52861.427 25/03/16,06:24:01,17,09,1, 11.9,1,1, -0.288, 10483.137, 431.909, 52861.486 25/03/16,06:24:01,18,09,1, 11.9,1,1, -0.288, 10483.153, 431.920, 52861.475 25/03/16,06:24:01,19,09,1, 11.9,1,1, -0.288, 10483.149, 431.925, 52861.452 25/03/16,06:24:02,00,08,1, 12.0,1,1, -0.289, 10483.142, 431.925, 52861.452 25/03/16,06:24:02,01,08,1, 12.0,1,1, -0.289, 10483.132, 431.975, 52861.511 25/03/16,06:24:02,02,08,1, 12.0,1,1, -0.289, 10483.125, 431.971, 52861.529 25/03/16,06:24:02,03,08,1, 12.0,1,1, -0.289, 10483.104, 431.986, 52861.511 25/03/16,06:24:02,04,08,1, 12.0,1,1, -0.289, 10483.102, 432.000, 52861.545 25/03/16,06:24:02,05,08,1, 12.0,1,1, -0.289, 10483.075, 432.017, 52861.468 25/03/16,06:24:02,06,08,1, 12.0,1,1, -0.289, 10483.086, 432.027, 52861.553 25/03/16,06:24:02,07,08,1, 12.0,1,1, -0.289, 10483.090, 432.034, 52861.556 25/03/16,06:24:02,08,08,1, 12.0,1,1, -0.289, 10483.066, 432.051, 52861.596 25/03/16,06:24:02,09,08,1, 12.0,1,1, -0.289, 10483.044, 432.067, 52861.579 25/03/16,06:24:02,10,08,1, 12.0,1,1, -0.289, 10483.058, 432.090, 52861.466 25/03/16,06:24:02,11,08,1, 12.0,1,1, -0.289, 10483.028, 432.108, 52861.501 25/03/16,06:24:02,12,08,1, 12.0,1,1, -0.289, 10483.022, 432.109, 52861.597 25/03/16,06:24:02,13,08,1, 12.0,1,1, -0.289, 10483.042, 432.108, 52861.536 25/03/16,06:24:02,14,08,1, 12.0,1,1, -0.289, 10482.973, 432.136, 52861.619 25/03/16,06:24:02,15,08,1, 12.0,1,1, -0.289, 10482.996, 432.165, 52861.535 25/03/16,06:24:02,16,08,1, 12.0,1,1, -0.289, 10482.997, 432.182, 52861.594 25/03/16,06:24:02,17,08,1, 12.0,1,1, -0.289, 10482.974, 432.178, 52861.631 25/03/16,06:24:02,18,08,1, 12.0,1,1, -0.289, 10482.966, 432.177, 52861.519 25/03/16,06:24:02,19,08,1, 12.0,1,1, -0.289, 10482.991, 432.198, 52861.554 25/03/16,06:24:03,00,08,1, 12.0,1,1, -0.287, 10482.984, 432.198, 52861.554 25/03/16,06:24:03,01,08,1, 12.0,1,1, -0.287, 10482.954, 432.217, 52861.539 25/03/16,06:24:03,02,08,1, 12.0,1,1, -0.287, 10482.949, 432.227, 52861.598 25/03/16,06:24:03,03,08,1, 12.0,1,1, -0.287, 10482.951, 432.245, 52861.559 25/03/16,06:24:03,04,08,1, 12.0,1,1, -0.287, 10482.945, 432.284, 52861.626 25/03/16,06:24:03,05,08,1, 12.0,1,1, -0.287, 10482.898, 432.298, 52861.602 25/03/16,06:24:03,06,08,1, 12.0,1,1, -0.287, 10482.904, 432.290, 52861.533 25/03/16,06:24:03,07,08,1, 12.0,1,1, -0.287, 10482.908, 432.292, 52861.663 25/03/16,06:24:03,08,08,1, 12.0,1,1, -0.287, 10482.875, 432.325, 52861.661 25/03/16,06:24:03,09,08,1, 12.0,1,1, -0.287, 10482.875, 432.320, 52861.660 25/03/16,06:24:03,10,08,1, 12.0,1,1, -0.287, 10482.880, 432.345, 52861.620 25/03/16,06:24:03,11,08,1, 12.0,1,1, -0.287, 10482.856, 432.343, 52861.593 25/03/16,06:24:03,12,08,1, 12.0,1,1, -0.287, 10482.847, 432.355, 52861.670 25/03/16,06:24:03,13,08,1, 12.0,1,1, -0.287, 10482.839, 432.378, 52861.675 25/03/16,06:24:03,14,08,1, 12.0,1,1, -0.287, 10482.823, 432.388, 52861.656 25/03/16,06:24:03,15,08,1, 12.0,1,1, -0.287, 10482.833, 432.407, 52861.677 25/03/16,06:24:03,16,08,1, 12.0,1,1, -0.287, 10482.824, 432.426, 52861.728 25/03/16,06:24:03,17,08,1, 12.0,1,1, -0.287, 10482.824, 432.438, 52861.604 25/03/16,06:24:03,18,08,1, 12.0,1,1, -0.287, 10482.826, 432.453, 52861.614 25/03/16,06:24:03,19,08,1, 12.0,1,1, -0.287, 10482.825, 432.447, 52861.688 25/03/16,06:24:04,00,08,1, 11.9,1,1, -0.290, 10482.825, 432.447, 52861.688 25/03/16,06:24:04,01,08,1, 11.9,1,1, -0.290, 10482.794, 432.503, 52861.694 25/03/16,06:24:04,02,08,1, 11.9,1,1, -0.290, 10482.774, 432.500, 52861.713 25/03/16,06:24:04,03,08,1, 11.9,1,1, -0.290, 10482.792, 432.506, 52861.614 25/03/16,06:24:04,04,08,1, 11.9,1,1, -0.290, 10482.763, 432.522, 52861.635 25/03/16,06:24:04,05,08,1, 11.9,1,1, -0.290, 10482.760, 432.521, 52861.686 25/03/16,06:24:04,06,08,1, 11.9,1,1, -0.290, 10482.750, 432.538, 52861.775 25/03/16,06:24:04,07,08,1, 11.9,1,1, -0.290, 10482.723, 432.561, 52861.725 25/03/16,06:24:04,08,08,1, 11.9,1,1, -0.290, 10482.731, 432.566, 52861.758 25/03/16,06:24:04,09,08,1, 11.9,1,1, -0.290, 10482.723, 432.589, 52861.741 25/03/16,06:24:04,10,08,1, 11.9,1,1, -0.290, 10482.729, 432.577, 52861.704 25/03/16,06:24:04,11,08,1, 11.9,1,1, -0.290, 10482.709, 432.590, 52861.584 25/03/16,06:24:04,12,08,1, 11.9,1,1, -0.290, 10482.718, 432.608, 52861.681 25/03/16,06:24:04,13,08,1, 11.9,1,1, -0.290, 10482.714, 432.618, 52861.711 25/03/16,06:24:04,14,08,1, 11.9,1,1, -0.290, 10482.689, 432.656, 52861.791 25/03/16,06:24:04,15,08,1, 11.9,1,1, -0.290, 10482.673, 432.664, 52861.802 25/03/16,06:24:04,16,08,1, 11.9,1,1, -0.290, 10482.671, 432.666, 52861.752 25/03/16,06:24:04,17,08,1, 11.9,1,1, -0.290, 10482.660, 432.673, 52861.654 25/03/16,06:24:04,18,08,1, 11.9,1,1, -0.290, 10482.663, 432.688, 52861.717 25/03/16,06:24:04,19,08,1, 11.9,1,1, -0.290, 10482.627, 432.700, 52861.705 25/03/16,06:24:05,00,08,1, 11.9,1,1, -0.288, 10482.625, 432.700, 52861.705 25/03/16,06:24:05,01,08,1, 11.9,1,1, -0.288, 10482.642, 432.690, 52861.681 25/03/16,06:24:05,02,08,1, 11.9,1,1, -0.288, 10482.651, 432.721, 52861.772 25/03/16,06:24:05,03,08,1, 11.9,1,1, -0.288, 10482.620, 432.730, 52861.734 25/03/16,06:24:05,04,08,1, 11.9,1,1, -0.288, 10482.619, 432.763, 52861.765 25/03/16,06:24:05,05,08,1, 11.9,1,1, -0.288, 10482.599, 432.760, 52861.760 25/03/16,06:24:05,06,08,1, 11.9,1,1, -0.288, 10482.629, 432.765, 52861.705 25/03/16,06:24:05,07,08,1, 11.9,1,1, -0.288, 10482.574, 432.802, 52861.772 25/03/16,06:24:05,08,08,1, 11.9,1,1, -0.288, 10482.581, 432.797, 52861.810 25/03/16,06:24:05,09,08,1, 11.9,1,1, -0.288, 10482.586, 432.828, 52861.713 25/03/16,06:24:05,10,08,1, 11.9,1,1, -0.288, 10482.568, 432.845, 52861.782 25/03/16,06:24:05,11,08,1, 11.9,1,1, -0.288, 10482.554, 432.815, 52861.700 25/03/16,06:24:05,12,08,1, 11.9,1,1, -0.288, 10482.540, 432.833, 52861.713 25/03/16,06:24:05,13,08,1, 11.9,1,1, -0.288, 10482.565, 432.859, 52861.787 25/03/16,06:24:05,14,08,1, 11.9,1,1, -0.288, 10482.519, 432.868, 52861.829 25/03/16,06:24:05,15,08,1, 11.9,1,1, -0.288, 10482.515, 432.899, 52861.741 25/03/16,06:24:05,16,08,1, 11.9,1,1, -0.288, 10482.522, 432.874, 52861.767 25/03/16,06:24:05,17,08,1, 11.9,1,1, -0.288, 10482.509, 432.927, 52861.789 25/03/16,06:24:05,18,08,1, 11.9,1,1, -0.288, 10482.522, 432.932, 52861.780 25/03/16,06:24:05,19,08,1, 11.9,1,1, -0.288, 10482.538, 432.950, 52861.711 25/03/16,06:24:06,00,08,1, 12.0,1,1, -0.282, 10482.533, 432.950, 52861.711 25/03/16,06:24:06,01,08,1, 12.0,1,1, -0.282, 10482.485, 432.974, 52861.785 25/03/16,06:24:06,02,08,1, 12.0,1,1, -0.282, 10482.489, 432.985, 52861.847 25/03/16,06:24:06,03,08,1, 12.0,1,1, -0.282, 10482.479, 433.001, 52861.799 25/03/16,06:24:06,04,08,1, 12.0,1,1, -0.282, 10482.472, 433.004, 52861.784 25/03/16,06:24:06,05,08,1, 12.0,1,1, -0.282, 10482.478, 433.026, 52861.857 25/03/16,06:24:06,06,08,1, 12.0,1,1, -0.282, 10482.489, 433.018, 52861.848 25/03/16,06:24:06,07,08,1, 12.0,1,1, -0.282, 10482.456, 433.044, 52861.804 25/03/16,06:24:06,08,08,1, 12.0,1,1, -0.282, 10482.453, 433.048, 52861.879 25/03/16,06:24:06,09,08,1, 12.0,1,1, -0.282, 10482.466, 433.046, 52861.826 25/03/16,06:24:06,10,08,1, 12.0,1,1, -0.282, 10482.458, 433.065, 52861.825 25/03/16,06:24:06,11,08,1, 12.0,1,1, -0.282, 10482.452, 433.065, 52861.832 25/03/16,06:24:06,12,08,1, 12.0,1,1, -0.282, 10482.415, 433.076, 52861.807 25/03/16,06:24:06,13,08,1, 12.0,1,1, -0.282, 10482.411, 433.104, 52861.901 25/03/16,06:24:06,14,08,1, 12.0,1,1, -0.282, 10482.401, 433.133, 52861.847 25/03/16,06:24:06,15,08,1, 12.0,1,1, -0.282, 10482.410, 433.129, 52861.924 25/03/16,06:24:06,16,08,1, 12.0,1,1, -0.282, 10482.405, 433.119, 52861.876 25/03/16,06:24:06,17,08,1, 12.0,1,1, -0.282, 10482.407, 433.169, 52861.839 25/03/16,06:24:06,18,08,1, 12.0,1,1, -0.282, 10482.410, 433.147, 52861.915 25/03/16,06:24:06,19,08,1, 12.0,1,1, -0.282, 10482.402, 433.166, 52861.819 25/03/16,06:24:07,00,08,1, 11.9,1,1, -0.285, 10482.399, 433.166, 52861.819 25/03/16,06:24:07,01,08,1, 11.9,1,1, -0.285, 10482.377, 433.172, 52861.919 25/03/16,06:24:07,02,08,1, 11.9,1,1, -0.285, 10482.400, 433.199, 52861.908 25/03/16,06:24:07,03,08,1, 11.9,1,1, -0.285, 10482.365, 433.210, 52861.903 25/03/16,06:24:07,04,08,1, 11.9,1,1, -0.285, 10482.369, 433.195, 52861.620 25/03/16,06:24:07,05,08,1, 11.9,1,1, -0.285, 10482.323, 433.244, 52861.967 25/03/16,06:24:07,06,08,1, 11.9,1,1, -0.285, 10482.325, 433.251, 52861.959 25/03/16,06:24:07,07,08,1, 11.9,1,1, -0.285, 10482.340, 433.230, 52861.931 25/03/16,06:24:07,08,08,1, 11.9,1,1, -0.285, 10482.359, 433.257, 52861.911 25/03/16,06:24:07,09,08,1, 11.9,1,1, -0.285, 10482.340, 433.287, 52861.916 25/03/16,06:24:07,10,08,1, 11.9,1,1, -0.285, 10482.327, 433.281, 52861.819 25/03/16,06:24:07,11,08,1, 11.9,1,1, -0.285, 10482.316, 433.306, 52861.882 25/03/16,06:24:07,12,08,1, 11.9,1,1, -0.285, 10482.312, 433.299, 52861.836 25/03/16,06:24:07,13,08,1, 11.9,1,1, -0.285, 10482.292, 433.321, 52861.981 25/03/16,06:24:07,14,08,1, 11.9,1,1, -0.285, 10482.299, 433.331, 52862.018 25/03/16,06:24:07,15,08,1, 11.9,1,1, -0.285, 10482.291, 433.320, 52861.993 25/03/16,06:24:07,16,08,1, 11.9,1,1, -0.285, 10482.263, 433.333, 52861.941 25/03/16,06:24:07,17,08,1, 11.9,1,1, -0.285, 10482.295, 433.338, 52861.869 25/03/16,06:24:07,18,08,1, 11.9,1,1, -0.285, 10482.256, 433.363, 52861.897 25/03/16,06:24:07,19,08,1, 11.9,1,1, -0.285, 10482.279, 433.362, 52861.960 25/03/16,06:24:08,00,09,1, 11.9,1,1, -0.289, 10482.274, 433.362, 52861.960 25/03/16,06:24:08,01,09,1, 11.9,1,1, -0.289, 10482.254, 433.393, 52861.946 25/03/16,06:24:08,02,09,1, 11.9,1,1, -0.289, 10482.243, 433.382, 52862.019 25/03/16,06:24:08,03,09,1, 11.9,1,1, -0.289, 10482.244, 433.406, 52861.996 25/03/16,06:24:08,04,09,1, 11.9,1,1, -0.289, 10482.248, 433.439, 52861.886 25/03/16,06:24:08,05,09,1, 11.9,1,1, -0.289, 10482.242, 433.429, 52861.911 25/03/16,06:24:08,06,09,1, 11.9,1,1, -0.289, 10482.232, 433.470, 52861.952 25/03/16,06:24:08,07,09,1, 11.9,1,1, -0.289, 10482.207, 433.437, 52861.912 25/03/16,06:24:08,08,09,1, 11.9,1,1, -0.289, 10482.230, 433.459, 52862.017 25/03/16,06:24:08,09,09,1, 11.9,1,1, -0.289, 10482.218, 433.471, 52861.985 25/03/16,06:24:08,10,09,1, 11.9,1,1, -0.289, 10482.212, 433.482, 52861.882 25/03/16,06:24:08,11,09,1, 11.9,1,1, -0.289, 10482.184, 433.485, 52861.947 25/03/16,06:24:08,12,09,1, 11.9,1,1, -0.289, 10482.191, 433.510, 52861.902 25/03/16,06:24:08,13,09,1, 11.9,1,1, -0.289, 10482.187, 433.520, 52862.029 25/03/16,06:24:08,14,09,1, 11.9,1,1, -0.289, 10482.187, 433.531, 52862.050 25/03/16,06:24:08,15,09,1, 11.9,1,1, -0.289, 10482.158, 433.512, 52862.035 25/03/16,06:24:08,16,09,1, 11.9,1,1, -0.289, 10482.177, 433.534, 52862.045 25/03/16,06:24:08,17,09,1, 11.9,1,1, -0.289, 10482.156, 433.567, 52862.029 25/03/16,06:24:08,18,09,1, 11.9,1,1, -0.289, 10482.148, 433.561, 52861.983 25/03/16,06:24:08,19,09,1, 11.9,1,1, -0.289, 10482.169, 433.576, 52862.012 25/03/16,06:24:09,00,09,1, 11.9,1,1, -0.288, 10482.166, 433.576, 52862.012 25/03/16,06:24:09,01,09,1, 11.9,1,1, -0.288, 10482.139, 433.576, 52862.031 25/03/16,06:24:09,02,09,1, 11.9,1,1, -0.288, 10482.126, 433.593, 52862.020 25/03/16,06:24:09,03,09,1, 11.9,1,1, -0.288, 10482.122, 433.599, 52862.014 25/03/16,06:24:09,04,09,1, 11.9,1,1, -0.288, 10482.131, 433.595, 52861.982 25/03/16,06:24:09,05,09,1, 11.9,1,1, -0.288, 10482.113, 433.617, 52862.031 25/03/16,06:24:09,06,09,1, 11.9,1,1, -0.288, 10482.095, 433.637, 52861.988 25/03/16,06:24:09,07,09,1, 11.9,1,1, -0.288, 10482.086, 433.658, 52862.046 25/03/16,06:24:09,08,09,1, 11.9,1,1, -0.288, 10482.116, 433.656, 52861.974 25/03/16,06:24:09,09,09,1, 11.9,1,1, -0.288, 10482.087, 433.673, 52862.037 25/03/16,06:24:09,10,09,1, 11.9,1,1, -0.288, 10482.090, 433.689, 52861.985 25/03/16,06:24:09,11,09,1, 11.9,1,1, -0.288, 10482.059, 433.687, 52861.949 25/03/16,06:24:09,12,09,1, 11.9,1,1, -0.288, 10482.083, 433.701, 52862.006 25/03/16,06:24:09,13,09,1, 11.9,1,1, -0.288, 10482.081, 433.715, 52861.984 25/03/16,06:24:09,14,09,1, 11.9,1,1, -0.288, 10482.072, 433.732, 52862.051 25/03/16,06:24:09,15,09,1, 11.9,1,1, -0.288, 10482.062, 433.733, 52862.085 25/03/16,06:24:09,16,09,1, 11.9,1,1, -0.288, 10482.072, 433.753, 52862.027 25/03/16,06:24:09,17,09,1, 11.9,1,1, -0.288, 10482.072, 433.758, 52862.024 25/03/16,06:24:09,18,09,1, 11.9,1,1, -0.288, 10482.063, 433.766, 52861.999 25/03/16,06:24:09,19,09,1, 11.9,1,1, -0.288, 10482.034, 433.761, 52861.985 25/03/16,06:24:10,00,08,1, 12.0,1,1, -0.290, 10482.032, 433.761, 52861.985 25/03/16,06:24:10,01,08,1, 12.0,1,1, -0.290, 10482.022, 433.803, 52862.059 25/03/16,06:24:10,02,08,1, 12.0,1,1, -0.290, 10482.005, 433.819, 52862.043 25/03/16,06:24:10,03,08,1, 12.0,1,1, -0.290, 10482.053, 433.812, 52862.033 25/03/16,06:24:10,04,08,1, 12.0,1,1, -0.290, 10482.026, 433.835, 52861.984 25/03/16,06:24:10,05,08,1, 12.0,1,1, -0.290, 10481.990, 433.825, 52862.024 25/03/16,06:24:10,06,08,1, 12.0,1,1, -0.290, 10482.003, 433.845, 52862.055 25/03/16,06:24:10,07,08,1, 12.0,1,1, -0.290, 10481.995, 433.842, 52862.038 25/03/16,06:24:10,08,08,1, 12.0,1,1, -0.290, 10482.013, 433.855, 52862.125 25/03/16,06:24:10,09,08,1, 12.0,1,1, -0.290, 10481.995, 433.856, 52862.061 25/03/16,06:24:10,10,08,1, 12.0,1,1, -0.290, 10481.975, 433.878, 52862.028 25/03/16,06:24:10,11,08,1, 12.0,1,1, -0.290, 10481.968, 433.896, 52862.038 25/03/16,06:24:10,12,08,1, 12.0,1,1, -0.290, 10481.973, 433.893, 52862.000 25/03/16,06:24:10,13,08,1, 12.0,1,1, -0.290, 10481.963, 433.919, 52862.088 25/03/16,06:24:10,14,08,1, 12.0,1,1, -0.290, 10481.964, 433.935, 52862.164 25/03/16,06:24:10,15,08,1, 12.0,1,1, -0.290, 10481.960, 433.952, 52862.126 25/03/16,06:24:10,16,08,1, 12.0,1,1, -0.290, 10481.967, 433.926, 52862.131 25/03/16,06:24:10,17,08,1, 12.0,1,1, -0.290, 10481.965, 433.930, 52862.069 25/03/16,06:24:10,18,08,1, 12.0,1,1, -0.290, 10481.969, 433.962, 52862.078 25/03/16,06:24:10,19,08,1, 12.0,1,1, -0.290, 10481.974, 433.970, 52862.056 25/03/16,06:24:11,00,08,1, 11.9,1,1, -0.287, 10481.966, 433.970, 52862.056 25/03/16,06:24:11,01,08,1, 11.9,1,1, -0.287, 10481.952, 433.975, 52862.088 25/03/16,06:24:11,02,08,1, 11.9,1,1, -0.287, 10481.937, 434.005, 52862.093 25/03/16,06:24:11,03,08,1, 11.9,1,1, -0.287, 10481.952, 434.012, 52862.104 25/03/16,06:24:11,04,08,1, 11.9,1,1, -0.287, 10481.929, 433.996, 52862.063 25/03/16,06:24:11,05,08,1, 11.9,1,1, -0.287, 10481.924, 434.001, 52862.100 25/03/16,06:24:11,06,08,1, 11.9,1,1, -0.287, 10481.935, 433.983, 52862.107 25/03/16,06:24:11,07,08,1, 11.9,1,1, -0.287, 10481.918, 434.035, 52862.107 25/03/16,06:24:11,08,08,1, 11.9,1,1, -0.287, 10481.902, 434.033, 52862.172 25/03/16,06:24:11,09,08,1, 11.9,1,1, -0.287, 10481.886, 434.049, 52862.104 25/03/16,06:24:11,10,08,1, 11.9,1,1, -0.287, 10481.884, 434.035, 52862.069 25/03/16,06:24:11,11,08,1, 11.9,1,1, -0.287, 10481.888, 434.067, 52862.109 25/03/16,06:24:11,12,08,1, 11.9,1,1, -0.287, 10481.872, 434.038, 52862.079 25/03/16,06:24:11,13,08,1, 11.9,1,1, -0.287, 10481.868, 434.082, 52862.136 25/03/16,06:24:11,14,08,1, 11.9,1,1, -0.287, 10481.886, 434.092, 52862.149 25/03/16,06:24:11,15,08,1, 11.9,1,1, -0.287, 10481.857, 434.113, 52862.168 25/03/16,06:24:11,16,08,1, 11.9,1,1, -0.287, 10481.871, 434.119, 52862.117 25/03/16,06:24:11,17,08,1, 11.9,1,1, -0.287, 10481.841, 434.089, 52862.081 25/03/16,06:24:11,18,08,1, 11.9,1,1, -0.287, 10481.850, 434.116, 52862.066 25/03/16,06:24:11,19,08,1, 11.9,1,1, -0.287, 10481.812, 434.111, 52861.981 25/03/16,06:24:12,00,09,1, 11.9,1,1, -0.291, 10481.807, 434.111, 52861.981 25/03/16,06:24:12,01,09,1, 11.9,1,1, -0.291, 10481.836, 434.151, 52862.137 25/03/16,06:24:12,02,09,1, 11.9,1,1, -0.291, 10481.826, 434.131, 52862.091 25/03/16,06:24:12,03,09,1, 11.9,1,1, -0.291, 10481.827, 434.161, 52862.041 25/03/16,06:24:12,04,09,1, 11.9,1,1, -0.291, 10481.822, 434.134, 52862.087 25/03/16,06:24:12,05,09,1, 11.9,1,1, -0.291, 10481.820, 434.181, 52862.162 25/03/16,06:24:12,06,09,1, 11.9,1,1, -0.291, 10481.829, 434.187, 52862.127 25/03/16,06:24:12,07,09,1, 11.9,1,1, -0.291, 10481.776, 434.195, 52862.212 25/03/16,06:24:12,08,09,1, 11.9,1,1, -0.291, 10481.796, 434.208, 52862.186 25/03/16,06:24:12,09,09,1, 11.9,1,1, -0.291, 10481.764, 434.224, 52862.164 25/03/16,06:24:12,10,09,1, 11.9,1,1, -0.291, 10481.751, 434.219, 52862.188 25/03/16,06:24:12,11,09,1, 11.9,1,1, -0.291, 10481.801, 434.235, 52862.054 25/03/16,06:24:12,12,09,1, 11.9,1,1, -0.291, 10481.792, 434.242, 52862.116 25/03/16,06:24:12,13,09,1, 11.9,1,1, -0.291, 10481.766, 434.260, 52862.059 25/03/16,06:24:12,14,09,1, 11.9,1,1, -0.291, 10481.772, 434.252, 52862.231 25/03/16,06:24:12,15,09,1, 11.9,1,1, -0.291, 10481.756, 434.269, 52862.155 25/03/16,06:24:12,16,09,1, 11.9,1,1, -0.291, 10481.754, 434.279, 52862.179 25/03/16,06:24:12,17,09,1, 11.9,1,1, -0.291, 10481.753, 434.289, 52862.121 25/03/16,06:24:12,18,09,1, 11.9,1,1, -0.291, 10481.745, 434.289, 52862.161 25/03/16,06:24:12,19,09,1, 11.9,1,1, -0.291, 10481.722, 434.291, 52862.114 25/03/16,06:24:13,00,08,1, 11.9,1,1, -0.287, 10481.715, 434.291, 52862.114 25/03/16,06:24:13,01,08,1, 11.9,1,1, -0.287, 10481.717, 434.288, 52862.119 25/03/16,06:24:13,02,08,1, 11.9,1,1, -0.287, 10481.691, 434.324, 52862.139 25/03/16,06:24:13,03,08,1, 11.9,1,1, -0.287, 10481.688, 434.303, 52862.092 25/03/16,06:24:13,04,08,1, 11.9,1,1, -0.287, 10481.679, 434.315, 52862.106 25/03/16,06:24:13,05,08,1, 11.9,1,1, -0.287, 10481.679, 434.340, 52862.109 25/03/16,06:24:13,06,08,1, 11.9,1,1, -0.287, 10481.699, 434.339, 52862.196 25/03/16,06:24:13,07,08,1, 11.9,1,1, -0.287, 10481.657, 434.344, 52862.143 25/03/16,06:24:13,08,08,1, 11.9,1,1, -0.287, 10481.665, 434.357, 52862.159 25/03/16,06:24:13,09,08,1, 11.9,1,1, -0.287, 10481.652, 434.361, 52862.141 25/03/16,06:24:13,10,08,1, 11.9,1,1, -0.287, 10481.663, 434.377, 52862.189 25/03/16,06:24:13,11,08,1, 11.9,1,1, -0.287, 10481.669, 434.384, 52862.090 25/03/16,06:24:13,12,08,1, 11.9,1,1, -0.287, 10481.635, 434.387, 52862.077 25/03/16,06:24:13,13,08,1, 11.9,1,1, -0.287, 10481.640, 434.392, 52862.125 25/03/16,06:24:13,14,08,1, 11.9,1,1, -0.287, 10481.631, 434.391, 52862.108 25/03/16,06:24:13,15,08,1, 11.9,1,1, -0.287, 10481.613, 434.432, 52862.208 25/03/16,06:24:13,16,08,1, 11.9,1,1, -0.287, 10481.609, 434.441, 52862.227 25/03/16,06:24:13,17,08,1, 11.9,1,1, -0.287, 10481.617, 434.433, 52862.181 25/03/16,06:24:13,18,08,1, 11.9,1,1, -0.287, 10481.585, 434.449, 52862.172 25/03/16,06:24:13,19,08,1, 11.9,1,1, -0.287, 10481.577, 434.448, 52862.206 25/03/16,06:24:14,00,08,1, 12.0,1,1, -0.290, 10481.573, 434.448, 52862.206 25/03/16,06:24:14,01,08,1, 12.0,1,1, -0.290, 10481.597, 434.474, 52862.197 25/03/16,06:24:14,02,08,1, 12.0,1,1, -0.290, 10481.587, 434.474, 52862.290 25/03/16,06:24:14,03,08,1, 12.0,1,1, -0.290, 10481.589, 434.479, 52862.165 25/03/16,06:24:14,04,08,1, 12.0,1,1, -0.290, 10481.551, 434.483, 52862.200 25/03/16,06:24:14,05,08,1, 12.0,1,1, -0.290, 10481.557, 434.488, 52862.178 25/03/16,06:24:14,06,08,1, 12.0,1,1, -0.290, 10481.532, 434.486, 52862.201 25/03/16,06:24:14,07,08,1, 12.0,1,1, -0.290, 10481.541, 434.507, 52862.173 25/03/16,06:24:14,08,08,1, 12.0,1,1, -0.290, 10481.533, 434.510, 52862.198 25/03/16,06:24:14,09,08,1, 12.0,1,1, -0.290, 10481.553, 434.533, 52862.193 25/03/16,06:24:14,10,08,1, 12.0,1,1, -0.290, 10481.508, 434.531, 52862.183 25/03/16,06:24:14,11,08,1, 12.0,1,1, -0.290, 10481.538, 434.535, 52862.209 25/03/16,06:24:14,12,08,1, 12.0,1,1, -0.290, 10481.498, 434.528, 52862.108 25/03/16,06:24:14,13,08,1, 12.0,1,1, -0.290, 10481.520, 434.546, 52862.195 25/03/16,06:24:14,14,08,1, 12.0,1,1, -0.290, 10481.501, 434.580, 52862.234 25/03/16,06:24:14,15,08,1, 12.0,1,1, -0.290, 10481.482, 434.590, 52862.271 25/03/16,06:24:14,16,08,1, 12.0,1,1, -0.290, 10481.483, 434.565, 52862.195 25/03/16,06:24:14,17,08,1, 12.0,1,1, -0.290, 10481.480, 434.575, 52862.182 25/03/16,06:24:14,18,08,1, 12.0,1,1, -0.290, 10481.500, 434.598, 52862.179 25/03/16,06:24:14,19,08,1, 12.0,1,1, -0.290, 10481.459, 434.594, 52862.240 25/03/16,06:24:15,00,08,1, 11.9,1,1, -0.287, 10481.457, 434.594, 52862.240 25/03/16,06:24:15,01,08,1, 11.9,1,1, -0.287, 10481.434, 434.599, 52862.248 25/03/16,06:24:15,02,08,1, 11.9,1,1, -0.287, 10481.465, 434.615, 52862.236 25/03/16,06:24:15,03,08,1, 11.9,1,1, -0.287, 10481.429, 434.602, 52862.235 25/03/16,06:24:15,04,08,1, 11.9,1,1, -0.287, 10481.415, 434.641, 52862.239 25/03/16,06:24:15,05,08,1, 11.9,1,1, -0.287, 10481.413, 434.621, 52862.231 25/03/16,06:24:15,06,08,1, 11.9,1,1, -0.287, 10481.417, 434.645, 52862.204 25/03/16,06:24:15,07,08,1, 11.9,1,1, -0.287, 10481.414, 434.660, 52862.230 25/03/16,06:24:15,08,08,1, 11.9,1,1, -0.287, 10481.386, 434.653, 52862.224 25/03/16,06:24:15,09,08,1, 11.9,1,1, -0.287, 10481.372, 434.651, 52862.310 25/03/16,06:24:15,10,08,1, 11.9,1,1, -0.287, 10481.381, 434.670, 52862.206 25/03/16,06:24:15,11,08,1, 11.9,1,1, -0.287, 10481.360, 434.660, 52862.220 25/03/16,06:24:15,12,08,1, 11.9,1,1, -0.287, 10481.346, 434.691, 52862.215 25/03/16,06:24:15,13,08,1, 11.9,1,1, -0.287, 10481.351, 434.710, 52862.231 25/03/16,06:24:15,14,08,1, 11.9,1,1, -0.287, 10481.374, 434.712, 52862.224 25/03/16,06:24:15,15,08,1, 11.9,1,1, -0.287, 10481.337, 434.707, 52862.255 25/03/16,06:24:15,16,08,1, 11.9,1,1, -0.287, 10481.355, 434.746, 52862.230 25/03/16,06:24:15,17,08,1, 11.9,1,1, -0.287, 10481.359, 434.747, 52862.264 25/03/16,06:24:15,18,08,1, 11.9,1,1, -0.287, 10481.314, 434.757, 52862.216 25/03/16,06:24:15,19,08,1, 11.9,1,1, -0.287, 10481.319, 434.760, 52862.202 25/03/16,06:24:16,00,08,1, 11.9,1,1, -0.282, 10481.315, 434.760, 52862.202 25/03/16,06:24:16,01,08,1, 11.9,1,1, -0.282, 10481.314, 434.775, 52862.260 25/03/16,06:24:16,02,08,1, 11.9,1,1, -0.282, 10481.291, 434.785, 52862.201 25/03/16,06:24:16,03,08,1, 11.9,1,1, -0.282, 10481.295, 434.800, 52862.245 25/03/16,06:24:16,04,08,1, 11.9,1,1, -0.282, 10481.303, 434.774, 52862.176 25/03/16,06:24:16,05,08,1, 11.9,1,1, -0.282, 10481.276, 434.773, 52862.159 25/03/16,06:24:16,06,08,1, 11.9,1,1, -0.282, 10481.278, 434.803, 52862.295 25/03/16,06:24:16,07,08,1, 11.9,1,1, -0.282, 10481.266, 434.798, 52862.309 25/03/16,06:24:16,08,08,1, 11.9,1,1, -0.282, 10481.266, 434.829, 52862.209 25/03/16,06:24:16,09,08,1, 11.9,1,1, -0.282, 10481.254, 434.820, 52862.281 25/03/16,06:24:16,10,08,1, 11.9,1,1, -0.282, 10481.239, 434.829, 52862.279 25/03/16,06:24:16,11,08,1, 11.9,1,1, -0.282, 10481.253, 434.807, 52862.132 25/03/16,06:24:16,12,08,1, 11.9,1,1, -0.282, 10481.264, 434.848, 52862.288 25/03/16,06:24:16,13,08,1, 11.9,1,1, -0.282, 10481.229, 434.852, 52862.289 25/03/16,06:24:16,14,08,1, 11.9,1,1, -0.282, 10481.226, 434.881, 52862.301 25/03/16,06:24:16,15,08,1, 11.9,1,1, -0.282, 10481.219, 434.857, 52862.283 25/03/16,06:24:16,16,08,1, 11.9,1,1, -0.282, 10481.213, 434.864, 52862.302 25/03/16,06:24:16,17,08,1, 11.9,1,1, -0.282, 10481.226, 434.860, 52862.264 25/03/16,06:24:16,18,08,1, 11.9,1,1, -0.282, 10481.216, 434.881, 52862.277 25/03/16,06:24:16,19,08,1, 11.9,1,1, -0.282, 10481.188, 434.911, 52862.309 25/03/16,06:24:17,00,08,1, 11.9,1,1, -0.287, 10481.181, 434.911, 52862.309 25/03/16,06:24:17,01,08,1, 11.9,1,1, -0.287, 10481.160, 434.914, 52862.326 25/03/16,06:24:17,02,08,1, 11.9,1,1, -0.287, 10481.188, 434.919, 52862.280 25/03/16,06:24:17,03,08,1, 11.9,1,1, -0.287, 10481.176, 434.908, 52862.318 25/03/16,06:24:17,04,08,1, 11.9,1,1, -0.287, 10481.151, 434.921, 52862.271 25/03/16,06:24:17,05,08,1, 11.9,1,1, -0.287, 10481.141, 434.938, 52862.338 25/03/16,06:24:17,06,08,1, 11.9,1,1, -0.287, 10481.131, 434.946, 52862.328 25/03/16,06:24:17,07,08,1, 11.9,1,1, -0.287, 10481.135, 434.933, 52862.298 25/03/16,06:24:17,08,08,1, 11.9,1,1, -0.287, 10481.119, 434.948, 52862.282 25/03/16,06:24:17,09,08,1, 11.9,1,1, -0.287, 10481.111, 434.958, 52862.293 25/03/16,06:24:17,10,08,1, 11.9,1,1, -0.287, 10481.101, 434.969, 52862.352 25/03/16,06:24:17,11,08,1, 11.9,1,1, -0.287, 10481.118, 434.954, 52862.317 25/03/16,06:24:17,12,08,1, 11.9,1,1, -0.287, 10481.101, 434.969, 52862.252 25/03/16,06:24:17,13,08,1, 11.9,1,1, -0.287, 10481.087, 434.973, 52862.306 25/03/16,06:24:17,14,08,1, 11.9,1,1, -0.287, 10481.095, 435.008, 52862.388 25/03/16,06:24:17,15,08,1, 11.9,1,1, -0.287, 10481.087, 434.998, 52862.297 25/03/16,06:24:17,16,08,1, 11.9,1,1, -0.287, 10481.054, 435.003, 52862.344 25/03/16,06:24:17,17,08,1, 11.9,1,1, -0.287, 10481.060, 435.025, 52862.328 25/03/16,06:24:17,18,08,1, 11.9,1,1, -0.287, 10481.081, 435.022, 52862.291 25/03/16,06:24:17,19,08,1, 11.9,1,1, -0.287, 10481.052, 435.002, 52862.313 25/03/16,06:24:18,00,08,1, 11.9,1,1, -0.292, 10481.048, 435.002, 52862.313 25/03/16,06:24:18,01,08,1, 11.9,1,1, -0.292, 10481.040, 435.036, 52862.447 25/03/16,06:24:18,02,08,1, 11.9,1,1, -0.292, 10481.037, 435.023, 52862.276 25/03/16,06:24:18,03,08,1, 11.9,1,1, -0.292, 10481.023, 435.030, 52862.274 25/03/16,06:24:18,04,08,1, 11.9,1,1, -0.292, 10481.018, 435.036, 52862.321 25/03/16,06:24:18,05,08,1, 11.9,1,1, -0.292, 10481.018, 435.034, 52862.327 25/03/16,06:24:18,06,08,1, 11.9,1,1, -0.292, 10481.007, 435.052, 52862.354 25/03/16,06:24:18,07,08,1, 11.9,1,1, -0.292, 10480.988, 435.060, 52862.322 25/03/16,06:24:18,08,08,1, 11.9,1,1, -0.292, 10480.979, 435.045, 52862.373 25/03/16,06:24:18,09,08,1, 11.9,1,1, -0.292, 10480.994, 435.077, 52862.346 25/03/16,06:24:18,10,08,1, 11.9,1,1, -0.292, 10480.972, 435.052, 52862.314 25/03/16,06:24:18,11,08,1, 11.9,1,1, -0.292, 10480.955, 435.065, 52862.301 25/03/16,06:24:18,12,08,1, 11.9,1,1, -0.292, 10480.968, 435.078, 52862.339 25/03/16,06:24:18,13,08,1, 11.9,1,1, -0.292, 10480.942, 435.087, 52862.293 25/03/16,06:24:18,14,08,1, 11.9,1,1, -0.292, 10480.966, 435.085, 52862.426 25/03/16,06:24:18,15,08,1, 11.9,1,1, -0.292, 10480.954, 435.099, 52862.395 25/03/16,06:24:18,16,08,1, 11.9,1,1, -0.292, 10480.895, 435.104, 52862.338 25/03/16,06:24:18,17,08,1, 11.9,1,1, -0.292, 10480.913, 435.109, 52862.329 25/03/16,06:24:18,18,08,1, 11.9,1,1, -0.292, 10480.927, 435.110, 52862.334 25/03/16,06:24:18,19,08,1, 11.9,1,1, -0.292, 10480.913, 435.109, 52862.329 25/03/16,06:24:19,00,08,1, 12.0,1,1, -0.285, 10480.906, 435.109, 52862.329 25/03/16,06:24:19,01,08,1, 12.0,1,1, -0.285, 10480.902, 435.139, 52862.425 25/03/16,06:24:19,02,08,1, 12.0,1,1, -0.285, 10480.882, 435.132, 52862.404 25/03/16,06:24:19,03,08,1, 12.0,1,1, -0.285, 10480.868, 435.133, 52862.341 25/03/16,06:24:19,04,08,1, 12.0,1,1, -0.285, 10480.885, 435.117, 52862.367 25/03/16,06:24:19,05,08,1, 12.0,1,1, -0.285, 10480.888, 435.147, 52862.331 25/03/16,06:24:19,06,08,1, 12.0,1,1, -0.285, 10480.848, 435.131, 52862.355 25/03/16,06:24:19,07,08,1, 12.0,1,1, -0.285, 10480.849, 435.139, 52862.483 25/03/16,06:24:19,08,08,1, 12.0,1,1, -0.285, 10480.830, 435.148, 52862.406 25/03/16,06:24:19,09,08,1, 12.0,1,1, -0.285, 10480.839, 435.176, 52862.467 25/03/16,06:24:19,10,08,1, 12.0,1,1, -0.285, 10480.825, 435.178, 52862.447 25/03/16,06:24:19,11,08,1, 12.0,1,1, -0.285, 10480.793, 435.188, 52862.368 25/03/16,06:24:19,12,08,1, 12.0,1,1, -0.285, 10480.811, 435.185, 52862.420 25/03/16,06:24:19,13,08,1, 12.0,1,1, -0.285, 10480.802, 435.187, 52862.369 25/03/16,06:24:19,14,08,1, 12.0,1,1, -0.285, 10480.787, 435.173, 52862.463 25/03/16,06:24:19,15,08,1, 12.0,1,1, -0.285, 10480.788, 435.217, 52862.493 25/03/16,06:24:19,16,08,1, 12.0,1,1, -0.285, 10480.782, 435.230, 52862.411 25/03/16,06:24:19,17,08,1, 12.0,1,1, -0.285, 10480.750, 435.229, 52862.417 25/03/16,06:24:19,18,08,1, 12.0,1,1, -0.285, 10480.762, 435.252, 52862.396 25/03/16,06:24:19,19,08,1, 12.0,1,1, -0.285, 10480.746, 435.251, 52862.407 25/03/16,06:24:20,00,08,1, 11.9,1,1, -0.287, 10480.739, 435.251, 52862.407 25/03/16,06:24:20,01,08,1, 11.9,1,1, -0.287, 10480.765, 435.269, 52862.457 25/03/16,06:24:20,02,08,1, 11.9,1,1, -0.287, 10480.759, 435.266, 52862.404 25/03/16,06:24:20,03,08,1, 11.9,1,1, -0.287, 10480.738, 435.278, 52862.426 25/03/16,06:24:20,04,08,1, 11.9,1,1, -0.287, 10480.739, 435.267, 52862.402 25/03/16,06:24:20,05,08,1, 11.9,1,1, -0.287, 10480.732, 435.277, 52862.347 25/03/16,06:24:20,06,08,1, 11.9,1,1, -0.287, 10480.700, 435.282, 52862.464 25/03/16,06:24:20,07,08,1, 11.9,1,1, -0.287, 10480.709, 435.306, 52862.454 25/03/16,06:24:20,08,08,1, 11.9,1,1, -0.287, 10480.710, 435.295, 52862.457 25/03/16,06:24:20,09,08,1, 11.9,1,1, -0.287, 10480.689, 435.311, 52862.444 25/03/16,06:24:20,10,08,1, 11.9,1,1, -0.287, 10480.674, 435.318, 52862.466 25/03/16,06:24:20,11,08,1, 11.9,1,1, -0.287, 10480.675, 435.302, 52862.438 25/03/16,06:24:20,12,08,1, 11.9,1,1, -0.287, 10480.672, 435.294, 52862.404 25/03/16,06:24:20,13,08,1, 11.9,1,1, -0.287, 10480.655, 435.304, 52862.419 25/03/16,06:24:20,14,08,1, 11.9,1,1, -0.287, 10480.656, 435.345, 52862.466 25/03/16,06:24:20,15,08,1, 11.9,1,1, -0.287, 10480.635, 435.339, 52862.486 25/03/16,06:24:20,16,08,1, 11.9,1,1, -0.287, 10480.622, 435.320, 52862.407 25/03/16,06:24:20,17,08,1, 11.9,1,1, -0.287, 10480.638, 435.329, 52862.385 25/03/16,06:24:20,18,08,1, 11.9,1,1, -0.287, 10480.630, 435.340, 52862.372 25/03/16,06:24:20,19,08,1, 11.9,1,1, -0.287, 10480.628, 435.345, 52862.482 25/03/16,06:24:21,00,08,1, 11.9,1,1, -0.289, 10480.622, 435.345, 52862.482 25/03/16,06:24:21,01,08,1, 11.9,1,1, -0.289, 10480.606, 435.366, 52862.509 25/03/16,06:24:21,02,08,1, 11.9,1,1, -0.289, 10480.571, 435.377, 52862.491 25/03/16,06:24:21,03,08,1, 11.9,1,1, -0.289, 10480.596, 435.358, 52862.462 25/03/16,06:24:21,04,08,1, 11.9,1,1, -0.289, 10480.558, 435.399, 52862.475 25/03/16,06:24:21,05,08,1, 11.9,1,1, -0.289, 10480.561, 435.393, 52862.481 25/03/16,06:24:21,06,08,1, 11.9,1,1, -0.289, 10480.573, 435.402, 52862.459 25/03/16,06:24:21,07,08,1, 11.9,1,1, -0.289, 10480.563, 435.398, 52862.484 25/03/16,06:24:21,08,08,1, 11.9,1,1, -0.289, 10480.549, 435.397, 52862.471 25/03/16,06:24:21,09,08,1, 11.9,1,1, -0.289, 10480.540, 435.398, 52862.485 25/03/16,06:24:21,10,08,1, 11.9,1,1, -0.289, 10480.538, 435.410, 52862.474 25/03/16,06:24:21,11,08,1, 11.9,1,1, -0.289, 10480.556, 435.397, 52862.466 25/03/16,06:24:21,12,08,1, 11.9,1,1, -0.289, 10480.517, 435.393, 52862.425 25/03/16,06:24:21,13,08,1, 11.9,1,1, -0.289, 10480.507, 435.426, 52862.504 25/03/16,06:24:21,14,08,1, 11.9,1,1, -0.289, 10480.508, 435.431, 52862.493 25/03/16,06:24:21,15,08,1, 11.9,1,1, -0.289, 10480.505, 435.430, 52862.435 25/03/16,06:24:21,16,08,1, 11.9,1,1, -0.289, 10480.501, 435.436, 52862.487 25/03/16,06:24:21,17,08,1, 11.9,1,1, -0.289, 10480.484, 435.440, 52862.449 25/03/16,06:24:21,18,08,1, 11.9,1,1, -0.289, 10480.493, 435.424, 52862.474 25/03/16,06:24:21,19,08,1, 11.9,1,1, -0.289, 10480.497, 435.440, 52862.528 25/03/16,06:24:22,00,09,1, 11.9,1,1, -0.291, 10480.497, 435.440, 52862.528 25/03/16,06:24:22,01,09,1, 11.9,1,1, -0.291, 10480.477, 435.470, 52862.539 25/03/16,06:24:22,02,09,1, 11.9,1,1, -0.291, 10480.446, 435.459, 52862.556 25/03/16,06:24:22,03,09,1, 11.9,1,1, -0.291, 10480.437, 435.489, 52862.543 25/03/16,06:24:22,04,09,1, 11.9,1,1, -0.291, 10480.436, 435.481, 52862.451 25/03/16,06:24:22,05,09,1, 11.9,1,1, -0.291, 10480.448, 435.485, 52862.504 25/03/16,06:24:22,06,09,1, 11.9,1,1, -0.291, 10480.416, 435.478, 52862.523 25/03/16,06:24:22,07,09,1, 11.9,1,1, -0.291, 10480.444, 435.485, 52862.521 25/03/16,06:24:22,08,09,1, 11.9,1,1, -0.291, 10480.421, 435.492, 52862.549 25/03/16,06:24:22,09,09,1, 11.9,1,1, -0.291, 10480.417, 435.520, 52862.498 25/03/16,06:24:22,10,09,1, 11.9,1,1, -0.291, 10480.396, 435.510, 52862.598 25/03/16,06:24:22,11,09,1, 11.9,1,1, -0.291, 10480.396, 435.521, 52862.574 25/03/16,06:24:22,12,09,1, 11.9,1,1, -0.291, 10480.394, 435.529, 52862.526 25/03/16,06:24:22,13,09,1, 11.9,1,1, -0.291, 10480.383, 435.520, 52862.545 25/03/16,06:24:22,14,09,1, 11.9,1,1, -0.291, 10480.366, 435.524, 52862.512 25/03/16,06:24:22,15,09,1, 11.9,1,1, -0.291, 10480.366, 435.524, 52862.533 25/03/16,06:24:22,16,09,1, 11.9,1,1, -0.291, 10480.354, 435.525, 52862.493 25/03/16,06:24:22,17,09,1, 11.9,1,1, -0.291, 10480.357, 435.538, 52862.585 25/03/16,06:24:22,18,09,1, 11.9,1,1, -0.291, 10480.347, 435.517, 52862.533 25/03/16,06:24:22,19,09,1, 11.9,1,1, -0.291, 10480.357, 435.538, 52862.552 25/03/16,06:24:23,00,08,1, 11.9,1,1, -0.286, 10480.355, 435.538, 52862.552 25/03/16,06:24:23,01,08,1, 11.9,1,1, -0.286, 10480.325, 435.557, 52862.519 25/03/16,06:24:23,02,08,1, 11.9,1,1, -0.286, 10480.301, 435.540, 52862.568 25/03/16,06:24:23,03,08,1, 11.9,1,1, -0.286, 10480.325, 435.559, 52862.585 25/03/16,06:24:23,04,08,1, 11.9,1,1, -0.286, 10480.308, 435.541, 52862.484 25/03/16,06:24:23,05,08,1, 11.9,1,1, -0.286, 10480.297, 435.569, 52862.538 25/03/16,06:24:23,06,08,1, 11.9,1,1, -0.286, 10480.294, 435.573, 52862.530 25/03/16,06:24:23,07,08,1, 11.9,1,1, -0.286, 10480.297, 435.598, 52862.470 25/03/16,06:24:23,08,08,1, 11.9,1,1, -0.286, 10480.260, 435.585, 52862.522 25/03/16,06:24:23,09,08,1, 11.9,1,1, -0.286, 10480.273, 435.597, 52862.608 25/03/16,06:24:23,10,08,1, 11.9,1,1, -0.286, 10480.276, 435.611, 52862.610 25/03/16,06:24:23,11,08,1, 11.9,1,1, -0.286, 10480.259, 435.622, 52862.537 25/03/16,06:24:23,12,08,1, 11.9,1,1, -0.286, 10480.262, 435.614, 52862.522 25/03/16,06:24:23,13,08,1, 11.9,1,1, -0.286, 10480.252, 435.620, 52862.585 25/03/16,06:24:23,14,08,1, 11.9,1,1, -0.286, 10480.248, 435.648, 52862.595 25/03/16,06:24:23,15,08,1, 11.9,1,1, -0.286, 10480.239, 435.612, 52862.604 25/03/16,06:24:23,16,08,1, 11.9,1,1, -0.286, 10480.219, 435.637, 52862.571 25/03/16,06:24:23,17,08,1, 11.9,1,1, -0.286, 10480.224, 435.624, 52862.565 25/03/16,06:24:23,18,08,1, 11.9,1,1, -0.286, 10480.214, 435.641, 52862.508 25/03/16,06:24:23,19,08,1, 11.9,1,1, -0.286, 10480.240, 435.651, 52862.555 25/03/16,06:24:24,00,09,1, 11.9,1,1, -0.288, 10480.238, 435.651, 52862.555 25/03/16,06:24:24,01,09,1, 11.9,1,1, -0.288, 10480.203, 435.627, 52862.516 25/03/16,06:24:24,02,09,1, 11.9,1,1, -0.288, 10480.199, 435.661, 52862.612 25/03/16,06:24:24,03,09,1, 11.9,1,1, -0.288, 10480.192, 435.658, 52862.593 25/03/16,06:24:24,04,09,1, 11.9,1,1, -0.288, 10480.199, 435.691, 52862.561 25/03/16,06:24:24,05,09,1, 11.9,1,1, -0.288, 10480.203, 435.668, 52862.525 25/03/16,06:24:24,06,09,1, 11.9,1,1, -0.288, 10480.203, 435.681, 52862.511 25/03/16,06:24:24,07,09,1, 11.9,1,1, -0.288, 10480.185, 435.691, 52862.542 25/03/16,06:24:24,08,09,1, 11.9,1,1, -0.288, 10480.158, 435.708, 52862.603 25/03/16,06:24:24,09,09,1, 11.9,1,1, -0.288, 10480.186, 435.692, 52862.625 25/03/16,06:24:24,10,09,1, 11.9,1,1, -0.288, 10480.157, 435.692, 52862.587 25/03/16,06:24:24,11,09,1, 11.9,1,1, -0.288, 10480.152, 435.721, 52862.536 25/03/16,06:24:24,12,09,1, 11.9,1,1, -0.288, 10480.167, 435.713, 52862.536 25/03/16,06:24:24,13,09,1, 11.9,1,1, -0.288, 10480.140, 435.717, 52862.584 25/03/16,06:24:24,14,09,1, 11.9,1,1, -0.288, 10480.143, 435.740, 52862.584 25/03/16,06:24:24,15,09,1, 11.9,1,1, -0.288, 10480.126, 435.739, 52862.605 25/03/16,06:24:24,16,09,1, 11.9,1,1, -0.288, 10480.130, 435.733, 52862.597 25/03/16,06:24:24,17,09,1, 11.9,1,1, -0.288, 10480.130, 435.744, 52862.545 25/03/16,06:24:24,18,09,1, 11.9,1,1, -0.288, 10480.128, 435.774, 52862.628 25/03/16,06:24:24,19,09,1, 11.9,1,1, -0.288, 10480.126, 435.748, 52862.543 25/03/16,06:24:25,00,08,1, 11.9,1,1, -0.287, 10480.121, 435.748, 52862.543 25/03/16,06:24:25,01,08,1, 11.9,1,1, -0.287, 10480.076, 435.739, 52862.657 25/03/16,06:24:25,02,08,1, 11.9,1,1, -0.287, 10480.099, 435.741, 52862.622 25/03/16,06:24:25,03,08,1, 11.9,1,1, -0.287, 10480.076, 435.760, 52862.603 25/03/16,06:24:25,04,08,1, 11.9,1,1, -0.287, 10480.087, 435.746, 52862.615 25/03/16,06:24:25,05,08,1, 11.9,1,1, -0.287, 10480.065, 435.773, 52862.620 25/03/16,06:24:25,06,08,1, 11.9,1,1, -0.287, 10480.088, 435.777, 52862.610 25/03/16,06:24:25,07,08,1, 11.9,1,1, -0.287, 10480.053, 435.774, 52862.595 25/03/16,06:24:25,08,08,1, 11.9,1,1, -0.287, 10480.020, 435.785, 52862.625 25/03/16,06:24:25,09,08,1, 11.9,1,1, -0.287, 10480.055, 435.780, 52862.580 25/03/16,06:24:25,10,08,1, 11.9,1,1, -0.287, 10480.059, 435.796, 52862.577 25/03/16,06:24:25,11,08,1, 11.9,1,1, -0.287, 10480.030, 435.809, 52862.632 25/03/16,06:24:25,12,08,1, 11.9,1,1, -0.287, 10480.015, 435.791, 52862.566 25/03/16,06:24:25,13,08,1, 11.9,1,1, -0.287, 10480.025, 435.813, 52862.670 25/03/16,06:24:25,14,08,1, 11.9,1,1, -0.287, 10480.010, 435.825, 52862.691 25/03/16,06:24:25,15,08,1, 11.9,1,1, -0.287, 10480.011, 435.829, 52862.621 25/03/16,06:24:25,16,08,1, 11.9,1,1, -0.287, 10479.986, 435.837, 52862.578 25/03/16,06:24:25,17,08,1, 11.9,1,1, -0.287, 10480.002, 435.819, 52862.622 25/03/16,06:24:25,18,08,1, 11.9,1,1, -0.287, 10479.988, 435.840, 52862.663 25/03/16,06:24:25,19,08,1, 11.9,1,1, -0.287, 10479.977, 435.846, 52862.663 25/03/16,06:24:26,00,07,1, 11.9,1,1, -0.285, 10479.971, 435.846, 52862.663 25/03/16,06:24:26,01,07,1, 11.9,1,1, -0.285, 10479.990, 435.850, 52862.592 25/03/16,06:24:26,02,07,1, 11.9,1,1, -0.285, 10479.960, 435.846, 52862.635 25/03/16,06:24:26,03,07,1, 11.9,1,1, -0.285, 10479.966, 435.857, 52862.663 25/03/16,06:24:26,04,07,1, 11.9,1,1, -0.285, 10479.976, 435.843, 52862.635 25/03/16,06:24:26,05,07,1, 11.9,1,1, -0.285, 10479.955, 435.861, 52862.568 25/03/16,06:24:26,06,07,1, 11.9,1,1, -0.285, 10479.968, 435.860, 52862.613 25/03/16,06:24:26,07,07,1, 11.9,1,1, -0.285, 10479.929, 435.878, 52862.666 25/03/16,06:24:26,08,07,1, 11.9,1,1, -0.285, 10479.940, 435.891, 52862.663 25/03/16,06:24:26,09,07,1, 11.9,1,1, -0.285, 10479.940, 435.884, 52862.697 25/03/16,06:24:26,10,07,1, 11.9,1,1, -0.285, 10479.928, 435.890, 52862.675 25/03/16,06:24:26,11,07,1, 11.9,1,1, -0.285, 10479.945, 435.903, 52862.620 25/03/16,06:24:26,12,07,1, 11.9,1,1, -0.285, 10479.919, 435.910, 52862.672 25/03/16,06:24:26,13,07,1, 11.9,1,1, -0.285, 10479.910, 435.931, 52862.680 25/03/16,06:24:26,14,07,1, 11.9,1,1, -0.285, 10479.924, 435.915, 52862.625 25/03/16,06:24:26,15,07,1, 11.9,1,1, -0.285, 10479.904, 435.926, 52862.710 25/03/16,06:24:26,16,07,1, 11.9,1,1, -0.285, 10479.912, 435.929, 52862.658 25/03/16,06:24:26,17,07,1, 11.9,1,1, -0.285, 10479.889, 435.937, 52862.674 25/03/16,06:24:26,18,07,1, 11.9,1,1, -0.285, 10479.914, 435.940, 52862.609 25/03/16,06:24:26,19,07,1, 11.9,1,1, -0.285, 10479.892, 435.949, 52862.575 25/03/16,06:24:27,00,07,1, 11.9,1,1, -0.291, 10479.888, 435.949, 52862.575 25/03/16,06:24:27,01,07,1, 11.9,1,1, -0.291, 10479.902, 435.955, 52862.634 25/03/16,06:24:27,02,07,1, 11.9,1,1, -0.291, 10479.862, 435.965, 52862.700 25/03/16,06:24:27,03,07,1, 11.9,1,1, -0.291, 10479.886, 435.997, 52862.708 25/03/16,06:24:27,04,07,1, 11.9,1,1, -0.291, 10479.861, 435.989, 52862.644 25/03/16,06:24:27,05,07,1, 11.9,1,1, -0.291, 10479.868, 435.985, 52862.662 25/03/16,06:24:27,06,07,1, 11.9,1,1, -0.291, 10479.867, 435.979, 52862.642 25/03/16,06:24:27,07,07,1, 11.9,1,1, -0.291, 10479.854, 435.989, 52862.689 25/03/16,06:24:27,08,07,1, 11.9,1,1, -0.291, 10479.847, 436.006, 52862.764 25/03/16,06:24:27,09,07,1, 11.9,1,1, -0.291, 10479.836, 436.003, 52862.714 25/03/16,06:24:27,10,07,1, 11.9,1,1, -0.291, 10479.814, 436.019, 52862.713 25/03/16,06:24:27,11,07,1, 11.9,1,1, -0.291, 10479.827, 435.995, 52862.693 25/03/16,06:24:27,12,07,1, 11.9,1,1, -0.291, 10479.814, 436.025, 52862.630 25/03/16,06:24:27,13,07,1, 11.9,1,1, -0.291, 10479.801, 436.014, 52862.678 25/03/16,06:24:27,14,07,1, 11.9,1,1, -0.291, 10479.829, 436.030, 52862.639 25/03/16,06:24:27,15,07,1, 11.9,1,1, -0.291, 10479.809, 436.029, 52862.737 25/03/16,06:24:27,16,07,1, 11.9,1,1, -0.291, 10479.790, 436.056, 52862.624 25/03/16,06:24:27,17,07,1, 11.9,1,1, -0.291, 10479.794, 436.060, 52862.676 25/03/16,06:24:27,18,07,1, 11.9,1,1, -0.291, 10479.776, 436.052, 52862.630 25/03/16,06:24:27,19,07,1, 11.9,1,1, -0.291, 10479.784, 436.066, 52862.684 25/03/16,06:24:28,00,08,1, 12.0,1,1, -0.287, 10479.779, 436.066, 52862.684 25/03/16,06:24:28,01,08,1, 12.0,1,1, -0.287, 10479.749, 436.074, 52862.684 25/03/16,06:24:28,02,08,1, 12.0,1,1, -0.287, 10479.769, 436.078, 52862.704 25/03/16,06:24:28,03,08,1, 12.0,1,1, -0.287, 10479.751, 436.102, 52862.669 25/03/16,06:24:28,04,08,1, 12.0,1,1, -0.287, 10479.758, 436.100, 52862.694 25/03/16,06:24:28,05,08,1, 12.0,1,1, -0.287, 10479.745, 436.107, 52862.689 25/03/16,06:24:28,06,08,1, 12.0,1,1, -0.287, 10479.753, 436.095, 52862.651 25/03/16,06:24:28,07,08,1, 12.0,1,1, -0.287, 10479.754, 436.124, 52862.658 25/03/16,06:24:28,08,08,1, 12.0,1,1, -0.287, 10479.717, 436.108, 52862.691 25/03/16,06:24:28,09,08,1, 12.0,1,1, -0.287, 10479.722, 436.122, 52862.743 25/03/16,06:24:28,10,08,1, 12.0,1,1, -0.287, 10479.725, 436.125, 52862.786 25/03/16,06:24:28,11,08,1, 12.0,1,1, -0.287, 10479.683, 436.146, 52862.909 25/03/16,06:24:28,12,08,1, 12.0,1,1, -0.287, 10479.728, 436.146, 52862.781 25/03/16,06:24:28,13,08,1, 12.0,1,1, -0.287, 10479.713, 436.138, 52862.742 25/03/16,06:24:28,14,08,1, 12.0,1,1, -0.287, 10479.700, 436.143, 52862.709 25/03/16,06:24:28,15,08,1, 12.0,1,1, -0.287, 10479.707, 436.132, 52862.742 25/03/16,06:24:28,16,08,1, 12.0,1,1, -0.287, 10479.670, 436.150, 52862.726 25/03/16,06:24:28,17,08,1, 12.0,1,1, -0.287, 10479.689, 436.157, 52862.733 25/03/16,06:24:28,18,08,1, 12.0,1,1, -0.287, 10479.684, 436.179, 52862.685 25/03/16,06:24:28,19,08,1, 12.0,1,1, -0.287, 10479.675, 436.186, 52862.768 25/03/16,06:24:29,00,08,1, 11.9,1,1, -0.287, 10479.671, 436.186, 52862.768 25/03/16,06:24:29,01,08,1, 11.9,1,1, -0.287, 10479.690, 436.176, 52862.729 25/03/16,06:24:29,02,08,1, 11.9,1,1, -0.287, 10479.660, 436.208, 52862.729 25/03/16,06:24:29,03,08,1, 11.9,1,1, -0.287, 10479.694, 436.207, 52862.804 25/03/16,06:24:29,04,08,1, 11.9,1,1, -0.287, 10479.657, 436.206, 52862.733 25/03/16,06:24:29,05,08,1, 11.9,1,1, -0.287, 10479.644, 436.233, 52862.735 25/03/16,06:24:29,06,08,1, 11.9,1,1, -0.287, 10479.653, 436.235, 52862.753 25/03/16,06:24:29,07,08,1, 11.9,1,1, -0.287, 10479.649, 436.252, 52862.735 25/03/16,06:24:29,08,08,1, 11.9,1,1, -0.287, 10479.622, 436.234, 52862.704 25/03/16,06:24:29,09,08,1, 11.9,1,1, -0.287, 10479.649, 436.265, 52862.762 25/03/16,06:24:29,10,08,1, 11.9,1,1, -0.287, 10479.600, 436.260, 52862.752 25/03/16,06:24:29,11,08,1, 11.9,1,1, -0.287, 10479.601, 436.283, 52862.777 25/03/16,06:24:29,12,08,1, 11.9,1,1, -0.287, 10479.628, 436.297, 52862.786 25/03/16,06:24:29,13,08,1, 11.9,1,1, -0.287, 10479.608, 436.290, 52862.767 25/03/16,06:24:29,14,08,1, 11.9,1,1, -0.287, 10479.586, 436.292, 52862.759 25/03/16,06:24:29,15,08,1, 11.9,1,1, -0.287, 10479.610, 436.308, 52862.783 25/03/16,06:24:29,16,08,1, 11.9,1,1, -0.287, 10479.613, 436.303, 52862.838 25/03/16,06:24:29,17,08,1, 11.9,1,1, -0.287, 10479.605, 436.311, 52862.757 25/03/16,06:24:29,18,08,1, 11.9,1,1, -0.287, 10479.602, 436.298, 52862.714 25/03/16,06:24:29,19,08,1, 11.9,1,1, -0.287, 10479.617, 436.324, 52862.731 25/03/16,06:24:30,00,07,1, 11.9,1,1, -0.286, 10479.612, 436.324, 52862.731 25/03/16,06:24:30,01,07,1, 11.9,1,1, -0.286, 10479.576, 436.323, 52862.756 25/03/16,06:24:30,02,07,1, 11.9,1,1, -0.286, 10479.570, 436.346, 52862.751 25/03/16,06:24:30,03,07,1, 11.9,1,1, -0.286, 10479.566, 436.368, 52862.829 25/03/16,06:24:30,04,07,1, 11.9,1,1, -0.286, 10479.581, 436.376, 52862.821 25/03/16,06:24:30,05,07,1, 11.9,1,1, -0.286, 10479.562, 436.370, 52862.828 25/03/16,06:24:30,06,07,1, 11.9,1,1, -0.286, 10479.566, 436.378, 52862.835 25/03/16,06:24:30,07,07,1, 11.9,1,1, -0.286, 10479.579, 436.394, 52862.909 25/03/16,06:24:30,08,07,1, 11.9,1,1, -0.286, 10479.535, 436.396, 52862.762 25/03/16,06:24:30,09,07,1, 11.9,1,1, -0.286, 10479.515, 436.394, 52862.879 25/03/16,06:24:30,10,07,1, 11.9,1,1, -0.286, 10479.506, 436.411, 52862.859 25/03/16,06:24:30,11,07,1, 11.9,1,1, -0.286, 10479.497, 436.427, 52862.809 25/03/16,06:24:30,12,07,1, 11.9,1,1, -0.286, 10479.519, 436.399, 52862.812 25/03/16,06:24:30,13,07,1, 11.9,1,1, -0.286, 10479.531, 436.412, 52862.756 25/03/16,06:24:30,14,07,1, 11.9,1,1, -0.286, 10479.513, 436.413, 52862.805 25/03/16,06:24:30,15,07,1, 11.9,1,1, -0.286, 10479.518, 436.432, 52862.858 25/03/16,06:24:30,16,07,1, 11.9,1,1, -0.286, 10479.502, 436.442, 52862.866 25/03/16,06:24:30,17,07,1, 11.9,1,1, -0.286, 10479.500, 436.456, 52862.839 25/03/16,06:24:30,18,07,1, 11.9,1,1, -0.286, 10479.497, 436.461, 52862.828 25/03/16,06:24:30,19,07,1, 11.9,1,1, -0.286, 10479.489, 436.449, 52862.869 25/03/16,06:24:31,00,08,1, 11.9,1,1, -0.289, 10479.487, 436.449, 52862.869 25/03/16,06:24:31,01,08,1, 11.9,1,1, -0.289, 10479.489, 436.465, 52862.841 25/03/16,06:24:31,02,08,1, 11.9,1,1, -0.289, 10479.472, 436.462, 52862.844 25/03/16,06:24:31,03,08,1, 11.9,1,1, -0.289, 10479.467, 436.472, 52862.782 25/03/16,06:24:31,04,08,1, 11.9,1,1, -0.289, 10479.496, 436.498, 52862.821 25/03/16,06:24:31,05,08,1, 11.9,1,1, -0.289, 10479.460, 436.517, 52862.866 25/03/16,06:24:31,06,08,1, 11.9,1,1, -0.289, 10479.481, 436.513, 52862.813 25/03/16,06:24:31,07,08,1, 11.9,1,1, -0.289, 10479.447, 436.520, 52862.864 25/03/16,06:24:31,08,08,1, 11.9,1,1, -0.289, 10479.460, 436.561, 52862.841 25/03/16,06:24:31,09,08,1, 11.9,1,1, -0.289, 10479.441, 436.526, 52862.932 25/03/16,06:24:31,10,08,1, 11.9,1,1, -0.289, 10479.450, 436.531, 52862.945 25/03/16,06:24:31,11,08,1, 11.9,1,1, -0.289, 10479.449, 436.570, 52862.909 25/03/16,06:24:31,12,08,1, 11.9,1,1, -0.289, 10479.442, 436.566, 52862.901 25/03/16,06:24:31,13,08,1, 11.9,1,1, -0.289, 10479.446, 436.567, 52862.901 25/03/16,06:24:31,14,08,1, 11.9,1,1, -0.289, 10479.432, 436.586, 52862.938 25/03/16,06:24:31,15,08,1, 11.9,1,1, -0.289, 10479.410, 436.602, 52862.886 25/03/16,06:24:31,16,08,1, 11.9,1,1, -0.289, 10479.426, 436.592, 52862.974 25/03/16,06:24:31,17,08,1, 11.9,1,1, -0.289, 10479.435, 436.602, 52862.924 25/03/16,06:24:31,18,08,1, 11.9,1,1, -0.289, 10479.392, 436.620, 52862.919 25/03/16,06:24:31,19,08,1, 11.9,1,1, -0.289, 10479.425, 436.620, 52862.945 25/03/16,06:24:32,00,08,1, 11.9,1,1, -0.287, 10479.420, 436.620, 52862.945 25/03/16,06:24:32,01,08,1, 11.9,1,1, -0.287, 10479.418, 436.628, 52862.921 25/03/16,06:24:32,02,08,1, 11.9,1,1, -0.287, 10479.393, 436.645, 52862.858 25/03/16,06:24:32,03,08,1, 11.9,1,1, -0.287, 10479.426, 436.621, 52862.839 25/03/16,06:24:32,04,08,1, 11.9,1,1, -0.287, 10479.414, 436.663, 52862.917 25/03/16,06:24:32,05,08,1, 11.9,1,1, -0.287, 10479.405, 436.641, 52862.874 25/03/16,06:24:32,06,08,1, 11.9,1,1, -0.287, 10479.402, 436.673, 52862.938 25/03/16,06:24:32,07,08,1, 11.9,1,1, -0.287, 10479.377, 436.683, 52862.939 25/03/16,06:24:32,08,08,1, 11.9,1,1, -0.287, 10479.397, 436.691, 52862.904 25/03/16,06:24:32,09,08,1, 11.9,1,1, -0.287, 10479.368, 436.692, 52863.032 25/03/16,06:24:32,10,08,1, 11.9,1,1, -0.287, 10479.360, 436.726, 52863.006 25/03/16,06:24:32,11,08,1, 11.9,1,1, -0.287, 10479.372, 436.710, 52862.943 25/03/16,06:24:32,12,08,1, 11.9,1,1, -0.287, 10479.360, 436.725, 52862.931 25/03/16,06:24:32,13,08,1, 11.9,1,1, -0.287, 10479.371, 436.735, 52862.986 25/03/16,06:24:32,14,08,1, 11.9,1,1, -0.287, 10479.336, 436.751, 52862.913 25/03/16,06:24:32,15,08,1, 11.9,1,1, -0.287, 10479.349, 436.755, 52862.995 25/03/16,06:24:32,16,08,1, 11.9,1,1, -0.287, 10479.342, 436.732, 52863.015 25/03/16,06:24:32,17,08,1, 11.9,1,1, -0.287, 10479.346, 436.764, 52863.030 25/03/16,06:24:32,18,08,1, 11.9,1,1, -0.287, 10479.324, 436.781, 52862.999 25/03/16,06:24:32,19,08,1, 11.9,1,1, -0.287, 10479.347, 436.775, 52862.934 25/03/16,06:24:33,00,08,1, 11.9,1,1, -0.289, 10479.345, 436.775, 52862.934 25/03/16,06:24:33,01,08,1, 11.9,1,1, -0.289, 10479.331, 436.779, 52862.963 25/03/16,06:24:33,02,08,1, 11.9,1,1, -0.289, 10479.305, 436.786, 52862.971 25/03/16,06:24:33,03,08,1, 11.9,1,1, -0.289, 10479.314, 436.811, 52862.990 25/03/16,06:24:33,04,08,1, 11.9,1,1, -0.289, 10479.297, 436.838, 52863.030 25/03/16,06:24:33,05,08,1, 11.9,1,1, -0.289, 10479.290, 436.821, 52862.984 25/03/16,06:24:33,06,08,1, 11.9,1,1, -0.289, 10479.286, 436.849, 52863.039 25/03/16,06:24:33,07,08,1, 11.9,1,1, -0.289, 10479.303, 436.856, 52862.985 25/03/16,06:24:33,08,08,1, 11.9,1,1, -0.289, 10479.283, 436.871, 52863.031 25/03/16,06:24:33,09,08,1, 11.9,1,1, -0.289, 10479.273, 436.847, 52863.007 25/03/16,06:24:33,10,08,1, 11.9,1,1, -0.289, 10479.286, 436.897, 52863.105 25/03/16,06:24:33,11,08,1, 11.9,1,1, -0.289, 10479.270, 436.884, 52863.081 25/03/16,06:24:33,12,08,1, 11.9,1,1, -0.289, 10479.270, 436.892, 52863.060 25/03/16,06:24:33,13,08,1, 11.9,1,1, -0.289, 10479.266, 436.913, 52862.977 25/03/16,06:24:33,14,08,1, 11.9,1,1, -0.289, 10479.251, 436.902, 52863.055 25/03/16,06:24:33,15,08,1, 11.9,1,1, -0.289, 10479.273, 436.918, 52863.038 25/03/16,06:24:33,16,08,1, 11.9,1,1, -0.289, 10479.245, 436.941, 52863.137 25/03/16,06:24:33,17,08,1, 11.9,1,1, -0.289, 10479.229, 436.962, 52863.144 25/03/16,06:24:33,18,08,1, 11.9,1,1, -0.289, 10479.238, 436.945, 52863.135 25/03/16,06:24:33,19,08,1, 11.9,1,1, -0.289, 10479.240, 436.950, 52863.057 25/03/16,06:24:34,00,09,1, 11.9,1,1, -0.286, 10479.237, 436.950, 52863.057 25/03/16,06:24:34,01,09,1, 11.9,1,1, -0.286, 10479.241, 436.959, 52863.057 25/03/16,06:24:34,02,09,1, 11.9,1,1, -0.286, 10479.226, 436.969, 52863.112 25/03/16,06:24:34,03,09,1, 11.9,1,1, -0.286, 10479.229, 436.981, 52863.100 25/03/16,06:24:34,04,09,1, 11.9,1,1, -0.286, 10479.174, 437.016, 52863.140 25/03/16,06:24:34,05,09,1, 11.9,1,1, -0.286, 10479.210, 436.980, 52863.050 25/03/16,06:24:34,06,09,1, 11.9,1,1, -0.286, 10479.214, 437.012, 52863.058 25/03/16,06:24:34,07,09,1, 11.9,1,1, -0.286, 10479.193, 437.027, 52863.140 25/03/16,06:24:34,08,09,1, 11.9,1,1, -0.286, 10479.218, 437.034, 52863.164 25/03/16,06:24:34,09,09,1, 11.9,1,1, -0.286, 10479.179, 437.036, 52863.066 25/03/16,06:24:34,10,09,1, 11.9,1,1, -0.286, 10479.201, 437.047, 52863.118 25/03/16,06:24:34,11,09,1, 11.9,1,1, -0.286, 10479.160, 437.052, 52863.116 25/03/16,06:24:34,12,09,1, 11.9,1,1, -0.286, 10479.183, 437.068, 52863.173 25/03/16,06:24:34,13,09,1, 11.9,1,1, -0.286, 10479.156, 437.079, 52863.178 25/03/16,06:24:34,14,09,1, 11.9,1,1, -0.286, 10479.167, 437.084, 52863.106 25/03/16,06:24:34,15,09,1, 11.9,1,1, -0.286, 10479.145, 437.112, 52863.143 25/03/16,06:24:34,16,09,1, 11.9,1,1, -0.286, 10479.161, 437.126, 52863.179 25/03/16,06:24:34,17,09,1, 11.9,1,1, -0.286, 10479.130, 437.109, 52863.173 25/03/16,06:24:34,18,09,1, 11.9,1,1, -0.286, 10479.136, 437.115, 52863.204 25/03/16,06:24:34,19,09,1, 11.9,1,1, -0.286, 10479.119, 437.130, 52863.182 25/03/16,06:24:35,00,08,1, 11.9,1,1, -0.288, 10479.112, 437.130, 52863.182 25/03/16,06:24:35,01,08,1, 11.9,1,1, -0.288, 10479.136, 437.146, 52863.190 25/03/16,06:24:35,02,08,1, 11.9,1,1, -0.288, 10479.124, 437.166, 52863.136 25/03/16,06:24:35,03,08,1, 11.9,1,1, -0.288, 10479.114, 437.167, 52863.236 25/03/16,06:24:35,04,08,1, 11.9,1,1, -0.288, 10479.103, 437.165, 52863.139 25/03/16,06:24:35,05,08,1, 11.9,1,1, -0.288, 10479.091, 437.196, 52863.157 25/03/16,06:24:35,06,08,1, 11.9,1,1, -0.288, 10479.106, 437.185, 52863.126 25/03/16,06:24:35,07,08,1, 11.9,1,1, -0.288, 10479.091, 437.216, 52863.178 25/03/16,06:24:35,08,08,1, 11.9,1,1, -0.288, 10479.081, 437.239, 52863.207 25/03/16,06:24:35,09,08,1, 11.9,1,1, -0.288, 10479.050, 437.231, 52863.214 25/03/16,06:24:35,10,08,1, 11.9,1,1, -0.288, 10479.063, 437.225, 52863.207 25/03/16,06:24:35,11,08,1, 11.9,1,1, -0.288, 10479.040, 437.258, 52863.223 25/03/16,06:24:35,12,08,1, 11.9,1,1, -0.288, 10479.064, 437.246, 52863.204 25/03/16,06:24:35,13,08,1, 11.9,1,1, -0.288, 10479.046, 437.261, 52863.179 25/03/16,06:24:35,14,08,1, 11.9,1,1, -0.288, 10479.056, 437.251, 52863.184 25/03/16,06:24:35,15,08,1, 11.9,1,1, -0.288, 10479.064, 437.250, 52863.247 25/03/16,06:24:35,16,08,1, 11.9,1,1, -0.288, 10479.031, 437.255, 52863.289 25/03/16,06:24:35,17,08,1, 11.9,1,1, -0.288, 10479.025, 437.291, 52863.214 25/03/16,06:24:35,18,08,1, 11.9,1,1, -0.288, 10479.041, 437.288, 52863.194 25/03/16,06:24:35,19,08,1, 11.9,1,1, -0.288, 10479.005, 437.302, 52863.273 25/03/16,06:24:36,00,08,1, 11.9,1,1, -0.284, 10479.003, 437.302, 52863.273 25/03/16,06:24:36,01,08,1, 11.9,1,1, -0.284, 10478.996, 437.328, 52863.240 25/03/16,06:24:36,02,08,1, 11.9,1,1, -0.284, 10479.006, 437.335, 52863.235 25/03/16,06:24:36,03,08,1, 11.9,1,1, -0.284, 10479.004, 437.359, 52863.235 25/03/16,06:24:36,04,08,1, 11.9,1,1, -0.284, 10479.016, 437.376, 52863.254 25/03/16,06:24:36,05,08,1, 11.9,1,1, -0.284, 10479.002, 437.382, 52863.321 25/03/16,06:24:36,06,08,1, 11.9,1,1, -0.284, 10478.968, 437.383, 52863.237 25/03/16,06:24:36,07,08,1, 11.9,1,1, -0.284, 10478.993, 437.413, 52863.278 25/03/16,06:24:36,08,08,1, 11.9,1,1, -0.284, 10478.969, 437.378, 52863.281 25/03/16,06:24:36,09,08,1, 11.9,1,1, -0.284, 10478.957, 437.426, 52863.344 25/03/16,06:24:36,10,08,1, 11.9,1,1, -0.284, 10478.957, 437.418, 52863.357 25/03/16,06:24:36,11,08,1, 11.9,1,1, -0.284, 10478.936, 437.432, 52863.296 25/03/16,06:24:36,12,08,1, 11.9,1,1, -0.284, 10478.949, 437.452, 52863.293 25/03/16,06:24:36,13,08,1, 11.9,1,1, -0.284, 10478.951, 437.473, 52863.177 25/03/16,06:24:36,14,08,1, 11.9,1,1, -0.284, 10478.925, 437.473, 52863.254 25/03/16,06:24:36,15,08,1, 11.9,1,1, -0.284, 10478.919, 437.482, 52863.259 25/03/16,06:24:36,16,08,1, 11.9,1,1, -0.284, 10478.905, 437.517, 52863.621 25/03/16,06:24:36,17,08,1, 11.9,1,1, -0.284, 10478.919, 437.523, 52863.370 25/03/16,06:24:36,18,08,1, 11.9,1,1, -0.284, 10478.940, 437.520, 52863.358 25/03/16,06:24:36,19,08,1, 11.9,1,1, -0.284, 10478.920, 437.541, 52863.313 25/03/16,06:24:37,00,08,1, 12.0,1,1, -0.285, 10478.920, 437.541, 52863.313 25/03/16,06:24:37,01,08,1, 12.0,1,1, -0.285, 10478.910, 437.538, 52863.371 25/03/16,06:24:37,02,08,1, 12.0,1,1, -0.285, 10478.899, 437.574, 52863.411 25/03/16,06:24:37,03,08,1, 12.0,1,1, -0.285, 10478.880, 437.572, 52863.346 25/03/16,06:24:37,04,08,1, 12.0,1,1, -0.285, 10478.861, 437.561, 52863.361 25/03/16,06:24:37,05,08,1, 12.0,1,1, -0.285, 10478.861, 437.581, 52863.404 25/03/16,06:24:37,06,08,1, 12.0,1,1, -0.285, 10478.847, 437.586, 52863.322 25/03/16,06:24:37,07,08,1, 12.0,1,1, -0.285, 10478.857, 437.596, 52863.405 25/03/16,06:24:37,08,08,1, 12.0,1,1, -0.285, 10478.857, 437.634, 52863.398 25/03/16,06:24:37,09,08,1, 12.0,1,1, -0.285, 10478.834, 437.636, 52863.298 25/03/16,06:24:37,10,08,1, 12.0,1,1, -0.285, 10478.794, 437.651, 52863.422 25/03/16,06:24:37,11,08,1, 12.0,1,1, -0.285, 10478.836, 437.662, 52863.340 25/03/16,06:24:37,12,08,1, 12.0,1,1, -0.285, 10478.801, 437.678, 52863.324 25/03/16,06:24:37,13,08,1, 12.0,1,1, -0.285, 10478.826, 437.669, 52863.311 25/03/16,06:24:37,14,08,1, 12.0,1,1, -0.285, 10478.797, 437.673, 52863.312 25/03/16,06:24:37,15,08,1, 12.0,1,1, -0.285, 10478.795, 437.687, 52863.358 25/03/16,06:24:37,16,08,1, 12.0,1,1, -0.285, 10478.814, 437.699, 52863.314 25/03/16,06:24:37,17,08,1, 12.0,1,1, -0.285, 10478.772, 437.719, 52863.502 25/03/16,06:24:37,18,08,1, 12.0,1,1, -0.285, 10478.796, 437.731, 52863.374 25/03/16,06:24:37,19,08,1, 12.0,1,1, -0.285, 10478.754, 437.764, 52863.339 25/03/16,06:24:38,00,08,1, 11.8,1,1, -0.285, 10478.753, 437.764, 52863.339 25/03/16,06:24:38,01,08,1, 11.8,1,1, -0.285, 10478.750, 437.763, 52863.358 25/03/16,06:24:38,02,08,1, 11.8,1,1, -0.285, 10478.768, 437.764, 52863.439 25/03/16,06:24:38,03,08,1, 11.8,1,1, -0.285, 10478.770, 437.786, 52863.385 25/03/16,06:24:38,04,08,1, 11.8,1,1, -0.285, 10478.720, 437.783, 52863.469 25/03/16,06:24:38,05,08,1, 11.8,1,1, -0.285, 10478.734, 437.788, 52863.427 25/03/16,06:24:38,06,08,1, 11.8,1,1, -0.285, 10478.738, 437.788, 52863.399 25/03/16,06:24:38,07,08,1, 11.8,1,1, -0.285, 10478.728, 437.790, 52863.393 25/03/16,06:24:38,08,08,1, 11.8,1,1, -0.285, 10478.729, 437.839, 52863.450 25/03/16,06:24:38,09,08,1, 11.8,1,1, -0.285, 10478.699, 437.830, 52863.448 25/03/16,06:24:38,10,08,1, 11.8,1,1, -0.285, 10478.709, 437.861, 52863.485 25/03/16,06:24:38,11,08,1, 11.8,1,1, -0.285, 10478.654, 437.844, 52863.476 25/03/16,06:24:38,12,08,1, 11.8,1,1, -0.285, 10478.670, 437.865, 52863.434 25/03/16,06:24:38,13,08,1, 11.8,1,1, -0.285, 10478.652, 437.867, 52863.415 25/03/16,06:24:38,14,08,1, 11.8,1,1, -0.285, 10478.663, 437.881, 52863.439 25/03/16,06:24:38,15,08,1, 11.8,1,1, -0.285, 10478.655, 437.900, 52863.394 25/03/16,06:24:38,16,08,1, 11.8,1,1, -0.285, 10478.644, 437.910, 52863.487 25/03/16,06:24:38,17,08,1, 11.8,1,1, -0.285, 10478.649, 437.912, 52863.426 25/03/16,06:24:38,18,08,1, 11.8,1,1, -0.285, 10478.611, 437.948, 52863.566 25/03/16,06:24:38,19,08,1, 11.8,1,1, -0.285, 10478.627, 437.921, 52863.473 25/03/16,06:24:39,00,08,1, 11.9,1,1, -0.285, 10478.619, 437.921, 52863.473 25/03/16,06:24:39,01,08,1, 11.9,1,1, -0.285, 10478.601, 437.958, 52863.424 25/03/16,06:24:39,02,08,1, 11.9,1,1, -0.285, 10478.597, 437.959, 52863.476 25/03/16,06:24:39,03,08,1, 11.9,1,1, -0.285, 10478.564, 437.974, 52863.533 25/03/16,06:24:39,04,08,1, 11.9,1,1, -0.285, 10478.599, 437.987, 52863.517 25/03/16,06:24:39,05,08,1, 11.9,1,1, -0.285, 10478.579, 437.979, 52863.537 25/03/16,06:24:39,06,08,1, 11.9,1,1, -0.285, 10478.543, 437.985, 52863.477 25/03/16,06:24:39,07,08,1, 11.9,1,1, -0.285, 10478.549, 437.989, 52863.520 25/03/16,06:24:39,08,08,1, 11.9,1,1, -0.285, 10478.572, 438.010, 52863.546 25/03/16,06:24:39,09,08,1, 11.9,1,1, -0.285, 10478.545, 438.007, 52863.572 25/03/16,06:24:39,10,08,1, 11.9,1,1, -0.285, 10478.542, 438.034, 52863.605 25/03/16,06:24:39,11,08,1, 11.9,1,1, -0.285, 10478.509, 438.018, 52863.515 25/03/16,06:24:39,12,08,1, 11.9,1,1, -0.285, 10478.489, 438.058, 52863.575 25/03/16,06:24:39,13,08,1, 11.9,1,1, -0.285, 10478.511, 438.062, 52863.485 25/03/16,06:24:39,14,08,1, 11.9,1,1, -0.285, 10478.495, 438.084, 52863.550 25/03/16,06:24:39,15,08,1, 11.9,1,1, -0.285, 10478.488, 438.074, 52863.470 25/03/16,06:24:39,16,08,1, 11.9,1,1, -0.285, 10478.475, 438.121, 52863.589 25/03/16,06:24:39,17,08,1, 11.9,1,1, -0.285, 10478.453, 438.103, 52863.571 25/03/16,06:24:39,18,08,1, 11.9,1,1, -0.285, 10478.457, 438.116, 52863.518 25/03/16,06:24:39,19,08,1, 11.9,1,1, -0.285, 10478.438, 438.131, 52863.542 25/03/16,06:24:40,00,07,1, 11.9,1,1, -0.290, 10478.436, 438.131, 52863.542 25/03/16,06:24:40,01,07,1, 11.9,1,1, -0.290, 10478.422, 438.131, 52863.532 25/03/16,06:24:40,02,07,1, 11.9,1,1, -0.290, 10478.414, 438.150, 52863.593 25/03/16,06:24:40,03,07,1, 11.9,1,1, -0.290, 10478.412, 438.167, 52863.543 25/03/16,06:24:40,04,07,1, 11.9,1,1, -0.290, 10478.396, 438.195, 52863.553 25/03/16,06:24:40,05,07,1, 11.9,1,1, -0.290, 10478.384, 438.196, 52863.568 25/03/16,06:24:40,06,07,1, 11.9,1,1, -0.290, 10478.374, 438.199, 52863.534 25/03/16,06:24:40,07,07,1, 11.9,1,1, -0.290, 10478.368, 438.213, 52863.538 25/03/16,06:24:40,08,07,1, 11.9,1,1, -0.290, 10478.355, 438.199, 52863.540 25/03/16,06:24:40,09,07,1, 11.9,1,1, -0.290, 10478.359, 438.202, 52863.633 25/03/16,06:24:40,10,07,1, 11.9,1,1, -0.290, 10478.338, 438.220, 52863.572 25/03/16,06:24:40,11,07,1, 11.9,1,1, -0.290, 10478.342, 438.236, 52863.599 25/03/16,06:24:40,12,07,1, 11.9,1,1, -0.290, 10478.298, 438.255, 52863.565 25/03/16,06:24:40,13,07,1, 11.9,1,1, -0.290, 10478.318, 438.260, 52863.630 25/03/16,06:24:40,14,07,1, 11.9,1,1, -0.290, 10478.308, 438.274, 52863.623 25/03/16,06:24:40,15,07,1, 11.9,1,1, -0.290, 10478.293, 438.324, 52863.648 25/03/16,06:24:40,16,07,1, 11.9,1,1, -0.290, 10478.270, 438.300, 52863.599 25/03/16,06:24:40,17,07,1, 11.9,1,1, -0.290, 10478.276, 438.322, 52863.724 25/03/16,06:24:40,18,07,1, 11.9,1,1, -0.290, 10478.242, 438.320, 52863.691 25/03/16,06:24:40,19,07,1, 11.9,1,1, -0.290, 10478.208, 438.326, 52863.682 25/03/16,06:24:41,00,08,1, 11.9,1,1, -0.288, 10478.202, 438.326, 52863.682 25/03/16,06:24:41,01,08,1, 11.9,1,1, -0.288, 10478.228, 438.381, 52863.657 25/03/16,06:24:41,02,08,1, 11.9,1,1, -0.288, 10478.213, 438.368, 52863.661 25/03/16,06:24:41,03,08,1, 11.9,1,1, -0.288, 10478.203, 438.350, 52863.672 25/03/16,06:24:41,04,08,1, 11.9,1,1, -0.288, 10478.206, 438.386, 52863.737 25/03/16,06:24:41,05,08,1, 11.9,1,1, -0.288, 10478.166, 438.391, 52863.657 25/03/16,06:24:41,06,08,1, 11.9,1,1, -0.288, 10478.158, 438.405, 52863.638 25/03/16,06:24:41,07,08,1, 11.9,1,1, -0.288, 10478.195, 438.407, 52863.586 25/03/16,06:24:41,08,08,1, 11.9,1,1, -0.288, 10478.140, 438.392, 52863.650 25/03/16,06:24:41,09,08,1, 11.9,1,1, -0.288, 10478.130, 438.416, 52863.677 25/03/16,06:24:41,10,08,1, 11.9,1,1, -0.288, 10478.118, 438.454, 52863.732 25/03/16,06:24:41,11,08,1, 11.9,1,1, -0.288, 10478.118, 438.458, 52863.742 25/03/16,06:24:41,12,08,1, 11.9,1,1, -0.288, 10478.112, 438.440, 52863.756 25/03/16,06:24:41,13,08,1, 11.9,1,1, -0.288, 10478.098, 438.469, 52863.674 25/03/16,06:24:41,14,08,1, 11.9,1,1, -0.288, 10478.096, 438.463, 52863.693 25/03/16,06:24:41,15,08,1, 11.9,1,1, -0.288, 10478.083, 438.493, 52863.693 25/03/16,06:24:41,16,08,1, 11.9,1,1, -0.288, 10478.090, 438.467, 52863.669 25/03/16,06:24:41,17,08,1, 11.9,1,1, -0.288, 10478.039, 438.499, 52863.764 25/03/16,06:24:41,18,08,1, 11.9,1,1, -0.288, 10478.014, 438.526, 52863.742 25/03/16,06:24:41,19,08,1, 11.9,1,1, -0.288, 10478.055, 438.534, 52863.687 25/03/16,06:24:42,00,08,1, 11.9,1,1, -0.285, 10478.052, 438.534, 52863.687 25/03/16,06:24:42,01,08,1, 11.9,1,1, -0.285, 10478.001, 438.533, 52863.770 25/03/16,06:24:42,02,08,1, 11.9,1,1, -0.285, 10477.992, 438.563, 52863.772 25/03/16,06:24:42,03,08,1, 11.9,1,1, -0.285, 10477.978, 438.585, 52863.727 25/03/16,06:24:42,04,08,1, 11.9,1,1, -0.285, 10477.964, 438.570, 52863.731 25/03/16,06:24:42,05,08,1, 11.9,1,1, -0.285, 10477.973, 438.585, 52863.774 25/03/16,06:24:42,06,08,1, 11.9,1,1, -0.285, 10477.948, 438.585, 52863.696 25/03/16,06:24:42,07,08,1, 11.9,1,1, -0.285, 10477.941, 438.594, 52863.714 25/03/16,06:24:42,08,08,1, 11.9,1,1, -0.285, 10477.924, 438.611, 52863.636 25/03/16,06:24:42,09,08,1, 11.9,1,1, -0.285, 10477.922, 438.621, 52863.709 25/03/16,06:24:42,10,08,1, 11.9,1,1, -0.285, 10477.926, 438.631, 52863.731 25/03/16,06:24:42,11,08,1, 11.9,1,1, -0.285, 10477.912, 438.639, 52863.761 25/03/16,06:24:42,12,08,1, 11.9,1,1, -0.285, 10477.890, 438.643, 52863.767 25/03/16,06:24:42,13,08,1, 11.9,1,1, -0.285, 10477.854, 438.660, 52863.718 25/03/16,06:24:42,14,08,1, 11.9,1,1, -0.285, 10477.862, 438.671, 52863.804 25/03/16,06:24:42,15,08,1, 11.9,1,1, -0.285, 10477.853, 438.684, 52863.794 25/03/16,06:24:42,16,08,1, 11.9,1,1, -0.285, 10477.842, 438.696, 52863.774 25/03/16,06:24:42,17,08,1, 11.9,1,1, -0.285, 10477.834, 438.678, 52863.774 25/03/16,06:24:42,18,08,1, 11.9,1,1, -0.285, 10477.795, 438.733, 52863.774 25/03/16,06:24:42,19,08,1, 11.9,1,1, -0.285, 10477.779, 438.726, 52863.723 25/03/16,06:24:43,00,07,1, 12.0,1,1, -0.286, 10477.777, 438.726, 52863.723 25/03/16,06:24:43,01,07,1, 12.0,1,1, -0.286, 10477.779, 438.750, 52863.734 25/03/16,06:24:43,02,07,1, 12.0,1,1, -0.286, 10477.740, 438.758, 52863.770 25/03/16,06:24:43,03,07,1, 12.0,1,1, -0.286, 10477.766, 438.763, 52863.803 25/03/16,06:24:43,04,07,1, 12.0,1,1, -0.286, 10477.714, 438.773, 52863.882 25/03/16,06:24:43,05,07,1, 12.0,1,1, -0.286, 10477.734, 438.785, 52863.866 25/03/16,06:24:43,06,07,1, 12.0,1,1, -0.286, 10477.720, 438.802, 52863.835 25/03/16,06:24:43,07,07,1, 12.0,1,1, -0.286, 10477.707, 438.798, 52863.772 25/03/16,06:24:43,08,07,1, 12.0,1,1, -0.286, 10477.719, 438.844, 52863.816 25/03/16,06:24:43,09,07,1, 12.0,1,1, -0.286, 10477.698, 438.816, 52863.885 25/03/16,06:24:43,10,07,1, 12.0,1,1, -0.286, 10477.678, 438.804, 52863.847 25/03/16,06:24:43,11,07,1, 12.0,1,1, -0.286, 10477.659, 438.831, 52863.902 25/03/16,06:24:43,12,07,1, 12.0,1,1, -0.286, 10477.661, 438.857, 52863.869 25/03/16,06:24:43,13,07,1, 12.0,1,1, -0.286, 10477.647, 438.855, 52863.860 25/03/16,06:24:43,14,07,1, 12.0,1,1, -0.286, 10477.615, 438.854, 52863.827 25/03/16,06:24:43,15,07,1, 12.0,1,1, -0.286, 10477.613, 438.845, 52863.840 25/03/16,06:24:43,16,07,1, 12.0,1,1, -0.286, 10477.592, 438.867, 52863.847 25/03/16,06:24:43,17,07,1, 12.0,1,1, -0.286, 10477.592, 438.863, 52863.800 25/03/16,06:24:43,18,07,1, 12.0,1,1, -0.286, 10477.572, 438.900, 52863.883 25/03/16,06:24:43,19,07,1, 12.0,1,1, -0.286, 10477.570, 438.897, 52863.810 25/03/16,06:24:44,00,08,1, 11.9,1,1, -0.285, 10477.568, 438.897, 52863.810 25/03/16,06:24:44,01,08,1, 11.9,1,1, -0.285, 10477.530, 438.929, 52863.807 25/03/16,06:24:44,02,08,1, 11.9,1,1, -0.285, 10477.542, 438.924, 52863.901 25/03/16,06:24:44,03,08,1, 11.9,1,1, -0.285, 10477.489, 438.961, 52863.888 25/03/16,06:24:44,04,08,1, 11.9,1,1, -0.285, 10477.539, 438.942, 52863.835 25/03/16,06:24:44,05,08,1, 11.9,1,1, -0.285, 10477.492, 438.966, 52863.828 25/03/16,06:24:44,06,08,1, 11.9,1,1, -0.285, 10477.482, 438.995, 52863.849 25/03/16,06:24:44,07,08,1, 11.9,1,1, -0.285, 10477.503, 438.994, 52863.844 25/03/16,06:24:44,08,08,1, 11.9,1,1, -0.285, 10477.465, 439.003, 52863.889 25/03/16,06:24:44,09,08,1, 11.9,1,1, -0.285, 10477.423, 439.011, 52863.899 25/03/16,06:24:44,10,08,1, 11.9,1,1, -0.285, 10477.433, 439.018, 52863.893 25/03/16,06:24:44,11,08,1, 11.9,1,1, -0.285, 10477.419, 439.039, 52863.940 25/03/16,06:24:44,12,08,1, 11.9,1,1, -0.285, 10477.403, 439.013, 52863.851 25/03/16,06:24:44,13,08,1, 11.9,1,1, -0.285, 10477.413, 439.055, 52863.861 25/03/16,06:24:44,14,08,1, 11.9,1,1, -0.285, 10477.404, 439.051, 52863.834 25/03/16,06:24:44,15,08,1, 11.9,1,1, -0.285, 10477.389, 439.053, 52863.818 25/03/16,06:24:44,16,08,1, 11.9,1,1, -0.285, 10477.367, 439.063, 52863.903 25/03/16,06:24:44,17,08,1, 11.9,1,1, -0.285, 10477.343, 439.076, 52863.884 25/03/16,06:24:44,18,08,1, 11.9,1,1, -0.285, 10477.332, 439.089, 52863.928 25/03/16,06:24:44,19,08,1, 11.9,1,1, -0.285, 10477.310, 439.108, 52863.960 25/03/16,06:24:45,00,08,1, 12.0,1,1, -0.289, 10477.309, 439.108, 52863.960 25/03/16,06:24:45,01,08,1, 12.0,1,1, -0.289, 10477.302, 439.097, 52863.868 25/03/16,06:24:45,02,08,1, 12.0,1,1, -0.289, 10477.302, 439.097, 52863.990 25/03/16,06:24:45,03,08,1, 12.0,1,1, -0.289, 10477.286, 439.119, 52863.967 25/03/16,06:24:45,04,08,1, 12.0,1,1, -0.289, 10477.263, 439.137, 52863.930 25/03/16,06:24:45,05,08,1, 12.0,1,1, -0.289, 10477.239, 439.143, 52863.918 25/03/16,06:24:45,06,08,1, 12.0,1,1, -0.289, 10477.228, 439.134, 52863.913 25/03/16,06:24:45,07,08,1, 12.0,1,1, -0.289, 10477.242, 439.149, 52863.875 25/03/16,06:24:45,08,08,1, 12.0,1,1, -0.289, 10477.227, 439.186, 52863.891 25/03/16,06:24:45,09,08,1, 12.0,1,1, -0.289, 10477.233, 439.159, 52864.015 25/03/16,06:24:45,10,08,1, 12.0,1,1, -0.289, 10477.201, 439.199, 52863.969 25/03/16,06:24:45,11,08,1, 12.0,1,1, -0.289, 10477.171, 439.180, 52864.020 25/03/16,06:24:45,12,08,1, 12.0,1,1, -0.289, 10477.156, 439.193, 52863.992 25/03/16,06:24:45,13,08,1, 12.0,1,1, -0.289, 10477.149, 439.226, 52863.919 25/03/16,06:24:45,14,08,1, 12.0,1,1, -0.289, 10477.130, 439.232, 52863.940 25/03/16,06:24:45,15,08,1, 12.0,1,1, -0.289, 10477.134, 439.216, 52863.908 25/03/16,06:24:45,16,08,1, 12.0,1,1, -0.289, 10477.122, 439.223, 52863.940 25/03/16,06:24:45,17,08,1, 12.0,1,1, -0.289, 10477.086, 439.232, 52863.932 25/03/16,06:24:45,18,08,1, 12.0,1,1, -0.289, 10477.089, 439.257, 52863.915 25/03/16,06:24:45,19,08,1, 12.0,1,1, -0.289, 10477.082, 439.245, 52863.942 25/03/16,06:24:46,00,08,1, 11.9,1,1, -0.288, 10477.076, 439.245, 52863.942 25/03/16,06:24:46,01,08,1, 11.9,1,1, -0.288, 10477.068, 439.265, 52863.941 25/03/16,06:24:46,02,08,1, 11.9,1,1, -0.288, 10477.038, 439.283, 52864.009 25/03/16,06:24:46,03,08,1, 11.9,1,1, -0.288, 10477.017, 439.312, 52864.009 25/03/16,06:24:46,04,08,1, 11.9,1,1, -0.288, 10477.015, 439.310, 52864.022 25/03/16,06:24:46,05,08,1, 11.9,1,1, -0.288, 10476.994, 439.313, 52864.013 25/03/16,06:24:46,06,08,1, 11.9,1,1, -0.288, 10476.993, 439.321, 52863.943 25/03/16,06:24:46,07,08,1, 11.9,1,1, -0.288, 10476.977, 439.352, 52864.021 25/03/16,06:24:46,08,08,1, 11.9,1,1, -0.288, 10476.956, 439.329, 52864.032 25/03/16,06:24:46,09,08,1, 11.9,1,1, -0.288, 10476.955, 439.337, 52863.993 25/03/16,06:24:46,10,08,1, 11.9,1,1, -0.288, 10476.959, 439.374, 52864.017 25/03/16,06:24:46,11,08,1, 11.9,1,1, -0.288, 10476.934, 439.374, 52864.054 25/03/16,06:24:46,12,08,1, 11.9,1,1, -0.288, 10476.891, 439.361, 52864.053 25/03/16,06:24:46,13,08,1, 11.9,1,1, -0.288, 10476.898, 439.383, 52864.020 25/03/16,06:24:46,14,08,1, 11.9,1,1, -0.288, 10476.900, 439.389, 52864.054 25/03/16,06:24:46,15,08,1, 11.9,1,1, -0.288, 10476.891, 439.393, 52864.010 25/03/16,06:24:46,16,08,1, 11.9,1,1, -0.288, 10476.867, 439.423, 52864.029 25/03/16,06:24:46,17,08,1, 11.9,1,1, -0.288, 10476.872, 439.410, 52864.011 25/03/16,06:24:46,18,08,1, 11.9,1,1, -0.288, 10476.824, 439.415, 52864.055 25/03/16,06:24:46,19,08,1, 11.9,1,1, -0.288, 10476.805, 439.392, 52863.960 25/03/16,06:24:47,00,09,1, 11.8,1,1, -0.284, 10476.800, 439.392, 52863.960 25/03/16,06:24:47,01,09,1, 11.8,1,1, -0.284, 10476.785, 439.420, 52864.011 25/03/16,06:24:47,02,09,1, 11.8,1,1, -0.284, 10476.782, 439.437, 52864.026 25/03/16,06:24:47,03,09,1, 11.8,1,1, -0.284, 10476.743, 439.460, 52863.975 25/03/16,06:24:47,04,09,1, 11.8,1,1, -0.284, 10476.728, 439.451, 52864.093 25/03/16,06:24:47,05,09,1, 11.8,1,1, -0.284, 10476.723, 439.443, 52864.027 25/03/16,06:24:47,06,09,1, 11.8,1,1, -0.284, 10476.729, 439.468, 52864.033 25/03/16,06:24:47,07,09,1, 11.8,1,1, -0.284, 10476.702, 439.499, 52864.032 25/03/16,06:24:47,08,09,1, 11.8,1,1, -0.284, 10476.700, 439.483, 52863.979 25/03/16,06:24:47,09,09,1, 11.8,1,1, -0.284, 10476.694, 439.472, 52864.067 25/03/16,06:24:47,10,09,1, 11.8,1,1, -0.284, 10476.678, 439.486, 52864.013 25/03/16,06:24:47,11,09,1, 11.8,1,1, -0.284, 10476.655, 439.512, 52864.045 25/03/16,06:24:47,12,09,1, 11.8,1,1, -0.284, 10476.664, 439.501, 52864.032 25/03/16,06:24:47,13,09,1, 11.8,1,1, -0.284, 10476.649, 439.519, 52864.037 25/03/16,06:24:47,14,09,1, 11.8,1,1, -0.284, 10476.630, 439.533, 52864.001 25/03/16,06:24:47,15,09,1, 11.8,1,1, -0.284, 10476.618, 439.533, 52864.007 25/03/16,06:24:47,16,09,1, 11.8,1,1, -0.284, 10476.616, 439.554, 52864.078 25/03/16,06:24:47,17,09,1, 11.8,1,1, -0.284, 10476.571, 439.538, 52864.036 25/03/16,06:24:47,18,09,1, 11.8,1,1, -0.284, 10476.600, 439.542, 52864.047 25/03/16,06:24:47,19,09,1, 11.8,1,1, -0.284, 10476.574, 439.558, 52864.083 25/03/16,06:24:48,00,09,1, 12.0,1,1, -0.288, 10476.567, 439.558, 52864.083 25/03/16,06:24:48,01,09,1, 12.0,1,1, -0.288, 10476.552, 439.552, 52864.050 25/03/16,06:24:48,02,09,1, 12.0,1,1, -0.288, 10476.513, 439.573, 52864.037 25/03/16,06:24:48,03,09,1, 12.0,1,1, -0.288, 10476.530, 439.573, 52864.069 25/03/16,06:24:48,04,09,1, 12.0,1,1, -0.288, 10476.513, 439.602, 52864.086 25/03/16,06:24:48,05,09,1, 12.0,1,1, -0.288, 10476.506, 439.615, 52864.043 25/03/16,06:24:48,06,09,1, 12.0,1,1, -0.288, 10476.499, 439.609, 52864.074 25/03/16,06:24:48,07,09,1, 12.0,1,1, -0.288, 10476.453, 439.616, 52864.032 25/03/16,06:24:48,08,09,1, 12.0,1,1, -0.288, 10476.422, 439.636, 52864.227 25/03/16,06:24:48,09,09,1, 12.0,1,1, -0.288, 10476.479, 439.602, 52863.958 25/03/16,06:24:48,10,09,1, 12.0,1,1, -0.288, 10476.433, 439.645, 52864.147 25/03/16,06:24:48,11,09,1, 12.0,1,1, -0.288, 10476.430, 439.618, 52863.998 25/03/16,06:24:48,12,09,1, 12.0,1,1, -0.288, 10476.418, 439.652, 52864.067 25/03/16,06:24:48,13,09,1, 12.0,1,1, -0.288, 10476.414, 439.658, 52864.098 25/03/16,06:24:48,14,09,1, 12.0,1,1, -0.288, 10476.410, 439.637, 52864.041 25/03/16,06:24:48,15,09,1, 12.0,1,1, -0.288, 10476.373, 439.644, 52863.994 25/03/16,06:24:48,16,09,1, 12.0,1,1, -0.288, 10476.356, 439.642, 52864.108 25/03/16,06:24:48,17,09,1, 12.0,1,1, -0.288, 10476.335, 439.663, 52864.055 25/03/16,06:24:48,18,09,1, 12.0,1,1, -0.288, 10476.341, 439.693, 52864.107 25/03/16,06:24:48,19,09,1, 12.0,1,1, -0.288, 10476.322, 439.688, 52864.046 25/03/16,06:24:49,00,08,1, 11.9,1,1, -0.287, 10476.316, 439.688, 52864.046 25/03/16,06:24:49,01,08,1, 11.9,1,1, -0.287, 10476.292, 439.695, 52864.099 25/03/16,06:24:49,02,08,1, 11.9,1,1, -0.287, 10476.297, 439.694, 52864.087 25/03/16,06:24:49,03,08,1, 11.9,1,1, -0.287, 10476.269, 439.717, 52864.054 25/03/16,06:24:49,04,08,1, 11.9,1,1, -0.287, 10476.256, 439.706, 52864.129 25/03/16,06:24:49,05,08,1, 11.9,1,1, -0.287, 10476.228, 439.750, 52864.145 25/03/16,06:24:49,06,08,1, 11.9,1,1, -0.287, 10476.216, 439.724, 52864.047 25/03/16,06:24:49,07,08,1, 11.9,1,1, -0.287, 10476.192, 439.745, 52864.074 25/03/16,06:24:49,08,08,1, 11.9,1,1, -0.287, 10476.196, 439.740, 52863.986 25/03/16,06:24:49,09,08,1, 11.9,1,1, -0.287, 10476.199, 439.747, 52864.065 25/03/16,06:24:49,10,08,1, 11.9,1,1, -0.287, 10476.190, 439.751, 52864.055 25/03/16,06:24:49,11,08,1, 11.9,1,1, -0.287, 10476.169, 439.759, 52864.096 25/03/16,06:24:49,12,08,1, 11.9,1,1, -0.287, 10476.138, 439.757, 52864.108 25/03/16,06:24:49,13,08,1, 11.9,1,1, -0.287, 10476.134, 439.769, 52864.053 25/03/16,06:24:49,14,08,1, 11.9,1,1, -0.287, 10476.118, 439.799, 52864.079 25/03/16,06:24:49,15,08,1, 11.9,1,1, -0.287, 10476.117, 439.767, 52864.022 25/03/16,06:24:49,16,08,1, 11.9,1,1, -0.287, 10476.120, 439.764, 52864.088 25/03/16,06:24:49,17,08,1, 11.9,1,1, -0.287, 10476.106, 439.798, 52864.094 25/03/16,06:24:49,18,08,1, 11.9,1,1, -0.287, 10476.094, 439.785, 52864.073 25/03/16,06:24:49,19,08,1, 11.9,1,1, -0.287, 10476.085, 439.817, 52864.116 25/03/16,06:24:50,00,09,1, 12.0,1,1, -0.285, 10476.083, 439.817, 52864.116 25/03/16,06:24:50,01,09,1, 12.0,1,1, -0.285, 10476.046, 439.792, 52864.088 25/03/16,06:24:50,02,09,1, 12.0,1,1, -0.285, 10476.029, 439.798, 52864.054 25/03/16,06:24:50,03,09,1, 12.0,1,1, -0.285, 10476.023, 439.806, 52864.087 25/03/16,06:24:50,04,09,1, 12.0,1,1, -0.285, 10475.997, 439.818, 52864.134 25/03/16,06:24:50,05,09,1, 12.0,1,1, -0.285, 10476.017, 439.843, 52864.110 25/03/16,06:24:50,06,09,1, 12.0,1,1, -0.285, 10475.987, 439.836, 52864.098 25/03/16,06:24:50,07,09,1, 12.0,1,1, -0.285, 10475.972, 439.818, 52864.078 25/03/16,06:24:50,08,09,1, 12.0,1,1, -0.285, 10475.955, 439.840, 52864.052 25/03/16,06:24:50,09,09,1, 12.0,1,1, -0.285, 10475.955, 439.847, 52864.087 25/03/16,06:24:50,10,09,1, 12.0,1,1, -0.285, 10475.945, 439.856, 52864.100 25/03/16,06:24:50,11,09,1, 12.0,1,1, -0.285, 10475.952, 439.873, 52864.186 25/03/16,06:24:50,12,09,1, 12.0,1,1, -0.285, 10475.902, 439.860, 52864.068 25/03/16,06:24:50,13,09,1, 12.0,1,1, -0.285, 10475.917, 439.871, 52864.129 25/03/16,06:24:50,14,09,1, 12.0,1,1, -0.285, 10475.899, 439.897, 52864.100 25/03/16,06:24:50,15,09,1, 12.0,1,1, -0.285, 10475.900, 439.876, 52864.126 25/03/16,06:24:50,16,09,1, 12.0,1,1, -0.285, 10475.877, 439.894, 52864.171 25/03/16,06:24:50,17,09,1, 12.0,1,1, -0.285, 10475.851, 439.901, 52864.144 25/03/16,06:24:50,18,09,1, 12.0,1,1, -0.285, 10475.841, 439.927, 52864.153 25/03/16,06:24:50,19,09,1, 12.0,1,1, -0.285, 10475.838, 439.901, 52864.031 25/03/16,06:24:51,00,08,1, 12.0,1,1, -0.283, 10475.832, 439.901, 52864.031 25/03/16,06:24:51,01,08,1, 12.0,1,1, -0.283, 10475.802, 439.900, 52864.008 25/03/16,06:24:51,02,08,1, 12.0,1,1, -0.283, 10475.784, 439.903, 52864.090 25/03/16,06:24:51,03,08,1, 12.0,1,1, -0.283, 10475.797, 439.917, 52864.090 25/03/16,06:24:51,04,08,1, 12.0,1,1, -0.283, 10475.790, 439.942, 52864.099 25/03/16,06:24:51,05,08,1, 12.0,1,1, -0.283, 10475.797, 439.921, 52864.113 25/03/16,06:24:51,06,08,1, 12.0,1,1, -0.283, 10475.748, 439.921, 52864.141 25/03/16,06:24:51,07,08,1, 12.0,1,1, -0.283, 10475.746, 439.928, 52864.032 25/03/16,06:24:51,08,08,1, 12.0,1,1, -0.283, 10475.717, 439.936, 52864.089 25/03/16,06:24:51,09,08,1, 12.0,1,1, -0.283, 10475.757, 439.938, 52864.065 25/03/16,06:24:51,10,08,1, 12.0,1,1, -0.283, 10475.719, 439.949, 52864.091 25/03/16,06:24:51,11,08,1, 12.0,1,1, -0.283, 10475.705, 439.951, 52864.073 25/03/16,06:24:51,12,08,1, 12.0,1,1, -0.283, 10475.700, 439.947, 52864.082 25/03/16,06:24:51,13,08,1, 12.0,1,1, -0.283, 10475.696, 439.965, 52864.044 25/03/16,06:24:51,14,08,1, 12.0,1,1, -0.283, 10475.675, 439.981, 52864.091 25/03/16,06:24:51,15,08,1, 12.0,1,1, -0.283, 10475.694, 439.949, 52864.059 25/03/16,06:24:51,16,08,1, 12.0,1,1, -0.283, 10475.663, 439.964, 52864.023 25/03/16,06:24:51,17,08,1, 12.0,1,1, -0.283, 10475.654, 439.976, 52864.093 25/03/16,06:24:51,18,08,1, 12.0,1,1, -0.283, 10475.640, 439.954, 52864.112 25/03/16,06:24:51,19,08,1, 12.0,1,1, -0.283, 10475.644, 439.973, 52864.095 25/03/16,06:24:52,00,08,1, 11.9,1,1, -0.285, 10475.640, 439.973, 52864.095 25/03/16,06:24:52,01,08,1, 11.9,1,1, -0.285, 10475.607, 439.992, 52864.046 25/03/16,06:24:52,02,08,1, 11.9,1,1, -0.285, 10475.619, 439.967, 52863.999 25/03/16,06:24:52,03,08,1, 11.9,1,1, -0.285, 10475.572, 439.968, 52864.086 25/03/16,06:24:52,04,08,1, 11.9,1,1, -0.285, 10475.565, 439.980, 52864.133 25/03/16,06:24:52,05,08,1, 11.9,1,1, -0.285, 10475.585, 439.986, 52864.041 25/03/16,06:24:52,06,08,1, 11.9,1,1, -0.285, 10475.562, 439.976, 52864.143 25/03/16,06:24:52,07,08,1, 11.9,1,1, -0.285, 10475.570, 439.976, 52864.078 25/03/16,06:24:52,08,08,1, 11.9,1,1, -0.285, 10475.560, 439.974, 52863.949 25/03/16,06:24:52,09,08,1, 11.9,1,1, -0.285, 10475.524, 440.002, 52864.036 25/03/16,06:24:52,10,08,1, 11.9,1,1, -0.285, 10475.533, 439.993, 52864.014 25/03/16,06:24:52,11,08,1, 11.9,1,1, -0.285, 10475.526, 439.997, 52863.990 25/03/16,06:24:52,12,08,1, 11.9,1,1, -0.285, 10475.505, 439.990, 52864.073 25/03/16,06:24:52,13,08,1, 11.9,1,1, -0.285, 10475.511, 439.991, 52864.049 25/03/16,06:24:52,14,08,1, 11.9,1,1, -0.285, 10475.508, 440.010, 52864.008 25/03/16,06:24:52,15,08,1, 11.9,1,1, -0.285, 10475.478, 439.980, 52864.053 25/03/16,06:24:52,16,08,1, 11.9,1,1, -0.285, 10475.474, 439.988, 52864.019 25/03/16,06:24:52,17,08,1, 11.9,1,1, -0.285, 10475.488, 440.017, 52864.100 25/03/16,06:24:52,18,08,1, 11.9,1,1, -0.285, 10475.462, 440.013, 52864.085 25/03/16,06:24:52,19,08,1, 11.9,1,1, -0.285, 10475.471, 440.019, 52864.062 25/03/16,06:24:53,00,08,1, 11.9,1,1, -0.285, 10475.465, 440.019, 52864.062 25/03/16,06:24:53,01,08,1, 11.9,1,1, -0.285, 10475.453, 439.980, 52863.983 25/03/16,06:24:53,02,08,1, 11.9,1,1, -0.285, 10475.431, 439.980, 52863.950 25/03/16,06:24:53,03,08,1, 11.9,1,1, -0.285, 10475.439, 439.993, 52864.055 25/03/16,06:24:53,04,08,1, 11.9,1,1, -0.285, 10475.416, 439.999, 52864.081 25/03/16,06:24:53,05,08,1, 11.9,1,1, -0.285, 10475.409, 439.994, 52864.091 25/03/16,06:24:53,06,08,1, 11.9,1,1, -0.285, 10475.416, 439.998, 52864.080 25/03/16,06:24:53,07,08,1, 11.9,1,1, -0.285, 10475.386, 439.994, 52864.033 25/03/16,06:24:53,08,08,1, 11.9,1,1, -0.285, 10475.387, 440.009, 52864.068 25/03/16,06:24:53,09,08,1, 11.9,1,1, -0.285, 10475.402, 440.002, 52864.097 25/03/16,06:24:53,10,08,1, 11.9,1,1, -0.285, 10475.352, 439.987, 52864.074 25/03/16,06:24:53,11,08,1, 11.9,1,1, -0.285, 10475.368, 440.013, 52864.050 25/03/16,06:24:53,12,08,1, 11.9,1,1, -0.285, 10475.362, 440.002, 52864.075 25/03/16,06:24:53,13,08,1, 11.9,1,1, -0.285, 10475.357, 439.996, 52863.974 25/03/16,06:24:53,14,08,1, 11.9,1,1, -0.285, 10475.353, 440.006, 52863.989 25/03/16,06:24:53,15,08,1, 11.9,1,1, -0.285, 10475.345, 440.005, 52864.007 25/03/16,06:24:53,16,08,1, 11.9,1,1, -0.285, 10475.340, 440.017, 52864.028 25/03/16,06:24:53,17,08,1, 11.9,1,1, -0.285, 10475.331, 440.005, 52864.032 25/03/16,06:24:53,18,08,1, 11.9,1,1, -0.285, 10475.332, 440.038, 52864.057 25/03/16,06:24:53,19,08,1, 11.9,1,1, -0.285, 10475.311, 440.017, 52864.021 25/03/16,06:24:54,00,08,1, 11.9,1,1, -0.283, 10475.307, 440.017, 52864.021 25/03/16,06:24:54,01,08,1, 11.9,1,1, -0.283, 10475.312, 439.990, 52864.007 25/03/16,06:24:54,02,08,1, 11.9,1,1, -0.283, 10475.292, 439.977, 52863.984 25/03/16,06:24:54,03,08,1, 11.9,1,1, -0.283, 10475.291, 439.985, 52864.041 25/03/16,06:24:54,04,08,1, 11.9,1,1, -0.283, 10475.286, 439.988, 52863.964 25/03/16,06:24:54,05,08,1, 11.9,1,1, -0.283, 10475.248, 440.000, 52864.051 25/03/16,06:24:54,06,08,1, 11.9,1,1, -0.283, 10475.251, 439.972, 52864.044 25/03/16,06:24:54,07,08,1, 11.9,1,1, -0.283, 10475.274, 439.978, 52863.990 25/03/16,06:24:54,08,08,1, 11.9,1,1, -0.283, 10475.240, 439.986, 52863.952 25/03/16,06:24:54,09,08,1, 11.9,1,1, -0.283, 10475.236, 439.991, 52863.963 25/03/16,06:24:54,10,08,1, 11.9,1,1, -0.283, 10475.211, 439.988, 52863.958 25/03/16,06:24:54,11,08,1, 11.9,1,1, -0.283, 10475.208, 440.001, 52863.981 25/03/16,06:24:54,12,08,1, 11.9,1,1, -0.283, 10475.197, 440.028, 52864.018 25/03/16,06:24:54,13,08,1, 11.9,1,1, -0.283, 10475.204, 439.983, 52863.966 25/03/16,06:24:54,14,08,1, 11.9,1,1, -0.283, 10475.181, 439.993, 52863.933 25/03/16,06:24:54,15,08,1, 11.9,1,1, -0.283, 10475.195, 439.984, 52863.930 25/03/16,06:24:54,16,08,1, 11.9,1,1, -0.283, 10475.189, 440.001, 52863.944 25/03/16,06:24:54,17,08,1, 11.9,1,1, -0.283, 10475.196, 439.986, 52863.981 25/03/16,06:24:54,18,08,1, 11.9,1,1, -0.283, 10475.188, 439.960, 52864.012 25/03/16,06:24:54,19,08,1, 11.9,1,1, -0.283, 10475.164, 439.984, 52864.010 25/03/16,06:24:55,00,08,1, 12.0,1,1, -0.289, 10475.156, 439.984, 52864.010 25/03/16,06:24:55,01,08,1, 12.0,1,1, -0.289, 10475.161, 439.977, 52863.924 25/03/16,06:24:55,02,08,1, 12.0,1,1, -0.289, 10475.169, 439.971, 52863.913 25/03/16,06:24:55,03,08,1, 12.0,1,1, -0.289, 10475.151, 439.969, 52863.982 25/03/16,06:24:55,04,08,1, 12.0,1,1, -0.289, 10475.160, 439.965, 52863.901 25/03/16,06:24:55,05,08,1, 12.0,1,1, -0.289, 10475.148, 439.938, 52863.947 25/03/16,06:24:55,06,08,1, 12.0,1,1, -0.289, 10475.118, 439.954, 52863.962 25/03/16,06:24:55,07,08,1, 12.0,1,1, -0.289, 10475.137, 439.952, 52863.912 25/03/16,06:24:55,08,08,1, 12.0,1,1, -0.289, 10475.131, 439.952, 52863.962 25/03/16,06:24:55,09,08,1, 12.0,1,1, -0.289, 10475.127, 439.957, 52863.898 25/03/16,06:24:55,10,08,1, 12.0,1,1, -0.289, 10475.111, 439.932, 52863.849 25/03/16,06:24:55,11,08,1, 12.0,1,1, -0.289, 10475.126, 439.945, 52863.976 25/03/16,06:24:55,12,08,1, 12.0,1,1, -0.289, 10475.131, 439.940, 52863.913 25/03/16,06:24:55,13,08,1, 12.0,1,1, -0.289, 10475.123, 439.929, 52863.858 25/03/16,06:24:55,14,08,1, 12.0,1,1, -0.289, 10475.095, 439.938, 52863.879 25/03/16,06:24:55,15,08,1, 12.0,1,1, -0.289, 10475.121, 439.920, 52863.832 25/03/16,06:24:55,16,08,1, 12.0,1,1, -0.289, 10475.112, 439.922, 52864.010 25/03/16,06:24:55,17,08,1, 12.0,1,1, -0.289, 10475.107, 439.921, 52863.940 25/03/16,06:24:55,18,08,1, 12.0,1,1, -0.289, 10475.105, 439.917, 52863.927 25/03/16,06:24:55,19,08,1, 12.0,1,1, -0.289, 10475.100, 439.916, 52863.908 25/03/16,06:24:56,00,08,1, 12.0,1,1, -0.288, 10475.098, 439.916, 52863.908 25/03/16,06:24:56,01,08,1, 12.0,1,1, -0.288, 10475.067, 439.926, 52863.925 25/03/16,06:24:56,02,08,1, 12.0,1,1, -0.288, 10475.068, 439.903, 52863.928 25/03/16,06:24:56,03,08,1, 12.0,1,1, -0.288, 10475.072, 439.914, 52863.824 25/03/16,06:24:56,04,08,1, 12.0,1,1, -0.288, 10475.054, 439.908, 52863.924 25/03/16,06:24:56,05,08,1, 12.0,1,1, -0.288, 10475.054, 439.900, 52863.949 25/03/16,06:24:56,06,08,1, 12.0,1,1, -0.288, 10475.034, 439.879, 52863.897 25/03/16,06:24:56,07,08,1, 12.0,1,1, -0.288, 10475.045, 439.915, 52863.932 25/03/16,06:24:56,08,08,1, 12.0,1,1, -0.288, 10475.025, 439.901, 52864.069 25/03/16,06:24:56,09,08,1, 12.0,1,1, -0.288, 10475.073, 439.890, 52863.876 25/03/16,06:24:56,10,08,1, 12.0,1,1, -0.288, 10475.048, 439.866, 52863.835 25/03/16,06:24:56,11,08,1, 12.0,1,1, -0.288, 10475.045, 439.878, 52863.921 25/03/16,06:24:56,12,08,1, 12.0,1,1, -0.288, 10475.044, 439.868, 52863.861 25/03/16,06:24:56,13,08,1, 12.0,1,1, -0.288, 10475.042, 439.860, 52863.876 25/03/16,06:24:56,14,08,1, 12.0,1,1, -0.288, 10475.036, 439.870, 52863.767 25/03/16,06:24:56,15,08,1, 12.0,1,1, -0.288, 10475.027, 439.859, 52863.764 25/03/16,06:24:56,16,08,1, 12.0,1,1, -0.288, 10475.038, 439.857, 52863.787 25/03/16,06:24:56,17,08,1, 12.0,1,1, -0.288, 10475.017, 439.849, 52863.795 25/03/16,06:24:56,18,08,1, 12.0,1,1, -0.288, 10475.035, 439.850, 52863.869 25/03/16,06:24:56,19,08,1, 12.0,1,1, -0.288, 10475.039, 439.852, 52863.888 25/03/16,06:24:57,00,07,1, 11.9,1,1, -0.284, 10475.031, 439.852, 52863.888 25/03/16,06:24:57,01,07,1, 11.9,1,1, -0.284, 10475.017, 439.844, 52863.795 25/03/16,06:24:57,02,07,1, 11.9,1,1, -0.284, 10475.034, 439.813, 52863.838 25/03/16,06:24:57,03,07,1, 11.9,1,1, -0.284, 10475.017, 439.836, 52863.890 25/03/16,06:24:57,04,07,1, 11.9,1,1, -0.284, 10475.034, 439.831, 52863.929 25/03/16,06:24:57,05,07,1, 11.9,1,1, -0.284, 10475.015, 439.815, 52863.921 25/03/16,06:24:57,06,07,1, 11.9,1,1, -0.284, 10475.025, 439.787, 52863.833 25/03/16,06:24:57,07,07,1, 11.9,1,1, -0.284, 10474.989, 439.810, 52863.873 25/03/16,06:24:57,08,07,1, 11.9,1,1, -0.284, 10475.012, 439.815, 52863.871 25/03/16,06:24:57,09,07,1, 11.9,1,1, -0.284, 10474.999, 439.783, 52863.874 25/03/16,06:24:57,10,07,1, 11.9,1,1, -0.284, 10474.991, 439.787, 52863.841 25/03/16,06:24:57,11,07,1, 11.9,1,1, -0.284, 10475.001, 439.792, 52863.895 25/03/16,06:24:57,12,07,1, 11.9,1,1, -0.284, 10475.013, 439.781, 52863.862 25/03/16,06:24:57,13,07,1, 11.9,1,1, -0.284, 10474.992, 439.780, 52863.855 25/03/16,06:24:57,14,07,1, 11.9,1,1, -0.284, 10474.998, 439.751, 52863.809 25/03/16,06:24:57,15,07,1, 11.9,1,1, -0.284, 10475.007, 439.734, 52863.809 25/03/16,06:24:57,16,07,1, 11.9,1,1, -0.284, 10474.980, 439.732, 52863.859 25/03/16,06:24:57,17,07,1, 11.9,1,1, -0.284, 10475.007, 439.731, 52863.815 25/03/16,06:24:57,18,07,1, 11.9,1,1, -0.284, 10474.996, 439.760, 52863.808 25/03/16,06:24:57,19,07,1, 11.9,1,1, -0.284, 10474.994, 439.744, 52863.867 25/03/16,06:24:58,00,07,1, 12.0,1,1, -0.292, 10474.989, 439.744, 52863.867 25/03/16,06:24:58,01,07,1, 12.0,1,1, -0.292, 10475.004, 439.710, 52863.764 25/03/16,06:24:58,02,07,1, 12.0,1,1, -0.292, 10474.963, 439.712, 52863.793 25/03/16,06:24:58,03,07,1, 12.0,1,1, -0.292, 10474.959, 439.691, 52863.823 25/03/16,06:24:58,04,07,1, 12.0,1,1, -0.292, 10474.971, 439.685, 52863.858 25/03/16,06:24:58,05,07,1, 12.0,1,1, -0.292, 10474.985, 439.685, 52863.765 25/03/16,06:24:58,06,07,1, 12.0,1,1, -0.292, 10474.978, 439.662, 52863.790 25/03/16,06:24:58,07,07,1, 12.0,1,1, -0.292, 10474.986, 439.649, 52863.743 25/03/16,06:24:58,08,07,1, 12.0,1,1, -0.292, 10474.982, 439.642, 52863.768 25/03/16,06:24:58,09,07,1, 12.0,1,1, -0.292, 10474.969, 439.643, 52863.733 25/03/16,06:24:58,10,07,1, 12.0,1,1, -0.292, 10474.959, 439.623, 52863.705 25/03/16,06:24:58,11,07,1, 12.0,1,1, -0.292, 10474.971, 439.625, 52863.695 25/03/16,06:24:58,12,07,1, 12.0,1,1, -0.292, 10474.918, 439.635, 52863.745 25/03/16,06:24:58,13,07,1, 12.0,1,1, -0.292, 10474.958, 439.610, 52863.699 25/03/16,06:24:58,14,07,1, 12.0,1,1, -0.292, 10474.964, 439.611, 52863.692 25/03/16,06:24:58,15,07,1, 12.0,1,1, -0.292, 10474.958, 439.587, 52863.689 25/03/16,06:24:58,16,07,1, 12.0,1,1, -0.292, 10474.959, 439.563, 52863.728 25/03/16,06:24:58,17,07,1, 12.0,1,1, -0.292, 10474.967, 439.546, 52863.663 25/03/16,06:24:58,18,07,1, 12.0,1,1, -0.292, 10474.947, 439.569, 52863.710 25/03/16,06:24:58,19,07,1, 12.0,1,1, -0.292, 10474.965, 439.541, 52863.721 25/03/16,06:24:59,00,07,1, 11.9,1,1, -0.286, 10474.964, 439.541, 52863.721 25/03/16,06:24:59,01,07,1, 11.9,1,1, -0.286, 10474.926, 439.537, 52863.692 25/03/16,06:24:59,02,07,1, 11.9,1,1, -0.286, 10474.958, 439.513, 52863.611 25/03/16,06:24:59,03,07,1, 11.9,1,1, -0.286, 10474.957, 439.504, 52863.627 25/03/16,06:24:59,04,07,1, 11.9,1,1, -0.286, 10474.927, 439.515, 52863.627 25/03/16,06:24:59,05,07,1, 11.9,1,1, -0.286, 10474.967, 439.471, 52863.640 25/03/16,06:24:59,06,07,1, 11.9,1,1, -0.286, 10474.959, 439.491, 52863.622 25/03/16,06:24:59,07,07,1, 11.9,1,1, -0.286, 10474.964, 439.465, 52863.632 25/03/16,06:24:59,08,07,1, 11.9,1,1, -0.286, 10474.948, 439.470, 52863.627 25/03/16,06:24:59,09,07,1, 11.9,1,1, -0.286, 10474.956, 439.456, 52863.593 25/03/16,06:24:59,10,07,1, 11.9,1,1, -0.286, 10474.963, 439.461, 52863.682 25/03/16,06:24:59,11,07,1, 11.9,1,1, -0.286, 10474.947, 439.449, 52863.635 25/03/16,06:24:59,12,07,1, 11.9,1,1, -0.286, 10474.954, 439.450, 52863.667 25/03/16,06:24:59,13,07,1, 11.9,1,1, -0.286, 10474.957, 439.428, 52863.639 25/03/16,06:24:59,14,07,1, 11.9,1,1, -0.286, 10474.989, 439.409, 52863.595 25/03/16,06:24:59,15,07,1, 11.9,1,1, -0.286, 10474.982, 439.405, 52863.564 25/03/16,06:24:59,16,07,1, 11.9,1,1, -0.286, 10474.954, 439.391, 52863.652 25/03/16,06:24:59,17,07,1, 11.9,1,1, -0.286, 10474.975, 439.383, 52863.643 25/03/16,06:24:59,18,07,1, 11.9,1,1, -0.286, 10474.988, 439.376, 52863.632 25/03/16,06:24:59,19,07,1, 11.9,1,1, -0.286, 10474.985, 439.362, 52863.672 25/03/16,06:25:00,00,07,1, 12.0,1,1, -0.295, 10474.981, 439.362, 52863.672 25/03/16,06:25:00,01,07,1, 12.0,1,1, -0.295, 10474.952, 439.352, 52863.580 25/03/16,06:25:00,02,07,1, 12.0,1,1, -0.295, 10474.949, 439.305, 52863.441 25/03/16,06:25:00,03,07,1, 12.0,1,1, -0.295, 10474.945, 439.297, 52863.418 25/03/16,06:25:00,04,07,1, 12.0,1,1, -0.295, 10474.961, 439.296, 52863.383 25/03/16,06:25:00,05,07,1, 12.0,1,1, -0.295, 10474.985, 439.275, 52863.434 25/03/16,06:25:00,06,07,1, 12.0,1,1, -0.295, 10474.970, 439.284, 52863.527 25/03/16,06:25:00,07,07,1, 12.0,1,1, -0.295, 10474.942, 439.262, 52863.441 25/03/16,06:25:00,08,07,1, 12.0,1,1, -0.295, 10474.978, 439.264, 52863.426 25/03/16,06:25:00,09,07,1, 12.0,1,1, -0.295, 10474.957, 439.215, 52863.343 25/03/16,06:25:00,10,07,1, 12.0,1,1, -0.295, 10474.946, 439.222, 52863.457 25/03/16,06:25:00,11,07,1, 12.0,1,1, -0.295, 10474.973, 439.220, 52863.416 25/03/16,06:25:00,12,07,1, 12.0,1,1, -0.295, 10474.975, 439.202, 52863.467 25/03/16,06:25:00,13,07,1, 12.0,1,1, -0.295, 10474.988, 439.224, 52863.397 25/03/16,06:25:00,14,07,1, 12.0,1,1, -0.295, 10474.990, 439.195, 52863.414 25/03/16,06:25:00,15,07,1, 12.0,1,1, -0.295, 10474.979, 439.163, 52863.322 25/03/16,06:25:00,16,07,1, 12.0,1,1, -0.295, 10474.965, 439.169, 52863.277 25/03/16,06:25:00,17,07,1, 12.0,1,1, -0.295, 10474.977, 439.154, 52863.309 25/03/16,06:25:00,18,07,1, 12.0,1,1, -0.295, 10474.960, 439.122, 52863.363 25/03/16,06:25:00,19,07,1, 12.0,1,1, -0.295, 10474.992, 439.119, 52863.413 25/03/16,06:25:01,00,07,1, 11.9,1,1, -0.285, 10474.989, 439.119, 52863.413 25/03/16,06:25:01,01,07,1, 11.9,1,1, -0.285, 10474.974, 439.094, 52863.313 25/03/16,06:25:01,02,07,1, 11.9,1,1, -0.285, 10474.978, 439.082, 52863.248 25/03/16,06:25:01,03,07,1, 11.9,1,1, -0.285, 10474.977, 439.077, 52863.291 25/03/16,06:25:01,04,07,1, 11.9,1,1, -0.285, 10475.001, 439.067, 52863.309 25/03/16,06:25:01,05,07,1, 11.9,1,1, -0.285, 10474.992, 439.050, 52863.281 25/03/16,06:25:01,06,07,1, 11.9,1,1, -0.285, 10474.972, 439.023, 52863.284 25/03/16,06:25:01,07,07,1, 11.9,1,1, -0.285, 10474.976, 439.006, 52863.325 25/03/16,06:25:01,08,07,1, 11.9,1,1, -0.285, 10474.987, 438.993, 52863.288 25/03/16,06:25:01,09,07,1, 11.9,1,1, -0.285, 10474.981, 438.974, 52863.325 25/03/16,06:25:01,10,07,1, 11.9,1,1, -0.285, 10475.019, 438.940, 52862.978 25/03/16,06:25:01,11,07,1, 11.9,1,1, -0.285, 10474.972, 438.990, 52863.385 25/03/16,06:25:01,12,07,1, 11.9,1,1, -0.285, 10474.986, 438.973, 52863.335 25/03/16,06:25:01,13,07,1, 11.9,1,1, -0.285, 10474.979, 438.941, 52863.259 25/03/16,06:25:01,14,07,1, 11.9,1,1, -0.285, 10475.014, 438.921, 52863.251 25/03/16,06:25:01,15,07,1, 11.9,1,1, -0.285, 10475.041, 438.922, 52863.240 25/03/16,06:25:01,16,07,1, 11.9,1,1, -0.285, 10475.025, 438.905, 52863.202 25/03/16,06:25:01,17,07,1, 11.9,1,1, -0.285, 10475.020, 438.871, 52863.226 25/03/16,06:25:01,18,07,1, 11.9,1,1, -0.285, 10475.036, 438.875, 52863.265 25/03/16,06:25:01,19,07,1, 11.9,1,1, -0.285, 10475.033, 438.892, 52863.295 25/03/16,06:25:02,00,07,1, 11.9,1,1, -0.289, 10475.031, 438.892, 52863.295 25/03/16,06:25:02,01,07,1, 11.9,1,1, -0.289, 10475.029, 438.817, 52863.122 25/03/16,06:25:02,02,07,1, 11.9,1,1, -0.289, 10475.038, 438.826, 52863.107 25/03/16,06:25:02,03,07,1, 11.9,1,1, -0.289, 10475.039, 438.828, 52863.194 25/03/16,06:25:02,04,07,1, 11.9,1,1, -0.289, 10475.033, 438.857, 52863.232 25/03/16,06:25:02,05,07,1, 11.9,1,1, -0.289, 10475.063, 438.784, 52863.171 25/03/16,06:25:02,06,07,1, 11.9,1,1, -0.289, 10475.039, 438.787, 52863.210 25/03/16,06:25:02,07,07,1, 11.9,1,1, -0.289, 10475.043, 438.763, 52863.149 25/03/16,06:25:02,08,07,1, 11.9,1,1, -0.289, 10475.043, 438.754, 52863.175 25/03/16,06:25:02,09,07,1, 11.9,1,1, -0.289, 10475.041, 438.744, 52863.099 25/03/16,06:25:02,10,07,1, 11.9,1,1, -0.289, 10475.049, 438.742, 52863.117 25/03/16,06:25:02,11,07,1, 11.9,1,1, -0.289, 10475.014, 438.718, 52863.149 25/03/16,06:25:02,12,07,1, 11.9,1,1, -0.289, 10475.037, 438.716, 52863.084 25/03/16,06:25:02,13,07,1, 11.9,1,1, -0.289, 10475.047, 438.686, 52863.156 25/03/16,06:25:02,14,07,1, 11.9,1,1, -0.289, 10475.048, 438.682, 52863.162 25/03/16,06:25:02,15,07,1, 11.9,1,1, -0.289, 10475.044, 438.655, 52863.030 25/03/16,06:25:02,16,07,1, 11.9,1,1, -0.289, 10475.081, 438.653, 52863.018 25/03/16,06:25:02,17,07,1, 11.9,1,1, -0.289, 10475.030, 438.640, 52863.102 25/03/16,06:25:02,18,07,1, 11.9,1,1, -0.289, 10475.048, 438.633, 52863.046 25/03/16,06:25:02,19,07,1, 11.9,1,1, -0.289, 10475.069, 438.612, 52863.183 25/03/16,06:25:03,00,07,1, 11.9,1,1, -0.288, 10475.065, 438.612, 52863.183 25/03/16,06:25:03,01,07,1, 11.9,1,1, -0.288, 10475.080, 438.599, 52863.060 25/03/16,06:25:03,02,07,1, 11.9,1,1, -0.288, 10475.088, 438.553, 52863.022 25/03/16,06:25:03,03,07,1, 11.9,1,1, -0.288, 10475.071, 438.555, 52863.061 25/03/16,06:25:03,04,07,1, 11.9,1,1, -0.288, 10475.099, 438.532, 52863.106 25/03/16,06:25:03,05,07,1, 11.9,1,1, -0.288, 10475.087, 438.532, 52863.091 25/03/16,06:25:03,06,07,1, 11.9,1,1, -0.288, 10475.068, 438.495, 52863.069 25/03/16,06:25:03,07,07,1, 11.9,1,1, -0.288, 10475.078, 438.502, 52863.074 25/03/16,06:25:03,08,07,1, 11.9,1,1, -0.288, 10475.110, 438.497, 52863.051 25/03/16,06:25:03,09,07,1, 11.9,1,1, -0.288, 10475.100, 438.474, 52862.976 25/03/16,06:25:03,10,07,1, 11.9,1,1, -0.288, 10475.095, 438.462, 52862.973 25/03/16,06:25:03,11,07,1, 11.9,1,1, -0.288, 10475.093, 438.444, 52863.080 25/03/16,06:25:03,12,07,1, 11.9,1,1, -0.288, 10475.087, 438.422, 52863.065 25/03/16,06:25:03,13,07,1, 11.9,1,1, -0.288, 10475.087, 438.418, 52863.058 25/03/16,06:25:03,14,07,1, 11.9,1,1, -0.288, 10475.108, 438.387, 52862.982 25/03/16,06:25:03,15,07,1, 11.9,1,1, -0.288, 10475.112, 438.387, 52862.966 25/03/16,06:25:03,16,07,1, 11.9,1,1, -0.288, 10475.129, 438.375, 52862.944 25/03/16,06:25:03,17,07,1, 11.9,1,1, -0.288, 10475.116, 438.354, 52862.962 25/03/16,06:25:03,18,07,1, 11.9,1,1, -0.288, 10475.147, 438.330, 52862.910 25/03/16,06:25:03,19,07,1, 11.9,1,1, -0.288, 10475.079, 438.347, 52863.039 25/03/16,06:25:04,00,07,1, 12.0,1,1, -0.288, 10475.073, 438.347, 52863.039 25/03/16,06:25:04,01,07,1, 12.0,1,1, -0.288, 10475.123, 438.310, 52862.956 25/03/16,06:25:04,02,07,1, 12.0,1,1, -0.288, 10475.120, 438.289, 52862.927 25/03/16,06:25:04,03,07,1, 12.0,1,1, -0.288, 10475.150, 438.305, 52862.958 25/03/16,06:25:04,04,07,1, 12.0,1,1, -0.288, 10475.152, 438.277, 52862.950 25/03/16,06:25:04,05,07,1, 12.0,1,1, -0.288, 10475.165, 438.274, 52862.963 25/03/16,06:25:04,06,07,1, 12.0,1,1, -0.288, 10475.151, 438.236, 52862.935 25/03/16,06:25:04,07,07,1, 12.0,1,1, -0.288, 10475.162, 438.237, 52862.966 25/03/16,06:25:04,08,07,1, 12.0,1,1, -0.288, 10475.165, 438.231, 52862.920 25/03/16,06:25:04,09,07,1, 12.0,1,1, -0.288, 10475.156, 438.177, 52862.823 25/03/16,06:25:04,10,07,1, 12.0,1,1, -0.288, 10475.174, 438.164, 52862.874 25/03/16,06:25:04,11,07,1, 12.0,1,1, -0.288, 10475.170, 438.179, 52862.881 25/03/16,06:25:04,12,07,1, 12.0,1,1, -0.288, 10475.151, 438.146, 52862.866 25/03/16,06:25:04,13,07,1, 12.0,1,1, -0.288, 10475.154, 438.132, 52862.876 25/03/16,06:25:04,14,07,1, 12.0,1,1, -0.288, 10475.191, 438.118, 52862.822 25/03/16,06:25:04,15,07,1, 12.0,1,1, -0.288, 10475.186, 438.097, 52862.767 25/03/16,06:25:04,16,07,1, 12.0,1,1, -0.288, 10475.192, 438.099, 52862.774 25/03/16,06:25:04,17,07,1, 12.0,1,1, -0.288, 10475.185, 438.081, 52862.907 25/03/16,06:25:04,18,07,1, 12.0,1,1, -0.288, 10475.208, 438.081, 52862.818 25/03/16,06:25:04,19,07,1, 12.0,1,1, -0.288, 10475.193, 438.060, 52862.833 25/03/16,06:25:05,00,08,1, 11.9,1,1, -0.288, 10475.190, 438.060, 52862.833 25/03/16,06:25:05,01,08,1, 11.9,1,1, -0.288, 10475.182, 438.049, 52862.861 25/03/16,06:25:05,02,08,1, 11.9,1,1, -0.288, 10475.229, 438.030, 52862.780 25/03/16,06:25:05,03,08,1, 11.9,1,1, -0.288, 10475.219, 438.008, 52862.835 25/03/16,06:25:05,04,08,1, 11.9,1,1, -0.288, 10475.203, 438.003, 52862.813 25/03/16,06:25:05,05,08,1, 11.9,1,1, -0.288, 10475.234, 438.004, 52862.802 25/03/16,06:25:05,06,08,1, 11.9,1,1, -0.288, 10475.221, 437.980, 52862.782 25/03/16,06:25:05,07,08,1, 11.9,1,1, -0.288, 10475.234, 437.986, 52862.748 25/03/16,06:25:05,08,08,1, 11.9,1,1, -0.288, 10475.231, 437.950, 52862.789 25/03/16,06:25:05,09,08,1, 11.9,1,1, -0.288, 10475.242, 437.933, 52862.754 25/03/16,06:25:05,10,08,1, 11.9,1,1, -0.288, 10475.236, 437.922, 52862.758 25/03/16,06:25:05,11,08,1, 11.9,1,1, -0.288, 10475.244, 437.923, 52862.781 25/03/16,06:25:05,12,08,1, 11.9,1,1, -0.288, 10475.275, 437.899, 52862.789 25/03/16,06:25:05,13,08,1, 11.9,1,1, -0.288, 10475.237, 437.895, 52862.702 25/03/16,06:25:05,14,08,1, 11.9,1,1, -0.288, 10475.260, 437.868, 52862.702 25/03/16,06:25:05,15,08,1, 11.9,1,1, -0.288, 10475.276, 437.854, 52862.646 25/03/16,06:25:05,16,08,1, 11.9,1,1, -0.288, 10475.283, 437.841, 52862.657 25/03/16,06:25:05,17,08,1, 11.9,1,1, -0.288, 10475.278, 437.824, 52862.726 25/03/16,06:25:05,18,08,1, 11.9,1,1, -0.288, 10475.266, 437.802, 52862.706 25/03/16,06:25:05,19,08,1, 11.9,1,1, -0.288, 10475.278, 437.812, 52862.706 25/03/16,06:25:06,00,08,1, 11.9,1,1, -0.288, 10475.273, 437.812, 52862.706 25/03/16,06:25:06,01,08,1, 11.9,1,1, -0.288, 10475.285, 437.762, 52862.664 25/03/16,06:25:06,02,08,1, 11.9,1,1, -0.288, 10475.289, 437.751, 52862.623 25/03/16,06:25:06,03,08,1, 11.9,1,1, -0.288, 10475.287, 437.740, 52862.661 25/03/16,06:25:06,04,08,1, 11.9,1,1, -0.288, 10475.281, 437.703, 52862.648 25/03/16,06:25:06,05,08,1, 11.9,1,1, -0.288, 10475.307, 437.715, 52862.720 25/03/16,06:25:06,06,08,1, 11.9,1,1, -0.288, 10475.308, 437.710, 52862.652 25/03/16,06:25:06,07,08,1, 11.9,1,1, -0.288, 10475.322, 437.706, 52862.657 25/03/16,06:25:06,08,08,1, 11.9,1,1, -0.288, 10475.310, 437.694, 52862.647 25/03/16,06:25:06,09,08,1, 11.9,1,1, -0.288, 10475.310, 437.659, 52862.559 25/03/16,06:25:06,10,08,1, 11.9,1,1, -0.288, 10475.297, 437.645, 52862.629 25/03/16,06:25:06,11,08,1, 11.9,1,1, -0.288, 10475.301, 437.633, 52862.670 25/03/16,06:25:06,12,08,1, 11.9,1,1, -0.288, 10475.332, 437.618, 52862.648 25/03/16,06:25:06,13,08,1, 11.9,1,1, -0.288, 10475.326, 437.592, 52862.579 25/03/16,06:25:06,14,08,1, 11.9,1,1, -0.288, 10475.296, 437.600, 52862.609 25/03/16,06:25:06,15,08,1, 11.9,1,1, -0.288, 10475.344, 437.580, 52862.596 25/03/16,06:25:06,16,08,1, 11.9,1,1, -0.288, 10475.369, 437.572, 52862.537 25/03/16,06:25:06,17,08,1, 11.9,1,1, -0.288, 10475.326, 437.531, 52862.574 25/03/16,06:25:06,18,08,1, 11.9,1,1, -0.288, 10475.325, 437.536, 52862.648 25/03/16,06:25:06,19,08,1, 11.9,1,1, -0.288, 10475.351, 437.524, 52862.572 25/03/16,06:25:07,00,08,1, 12.0,1,1, -0.288, 10475.348, 437.524, 52862.572 25/03/16,06:25:07,01,08,1, 12.0,1,1, -0.288, 10475.354, 437.507, 52862.585 25/03/16,06:25:07,02,08,1, 12.0,1,1, -0.288, 10475.378, 437.475, 52862.573 25/03/16,06:25:07,03,08,1, 12.0,1,1, -0.288, 10475.364, 437.477, 52862.539 25/03/16,06:25:07,04,08,1, 12.0,1,1, -0.288, 10475.385, 437.451, 52862.620 25/03/16,06:25:07,05,08,1, 12.0,1,1, -0.288, 10475.386, 437.447, 52862.537 25/03/16,06:25:07,06,08,1, 12.0,1,1, -0.288, 10475.397, 437.432, 52862.536 25/03/16,06:25:07,07,08,1, 12.0,1,1, -0.288, 10475.391, 437.438, 52862.749 25/03/16,06:25:07,08,08,1, 12.0,1,1, -0.288, 10475.420, 437.428, 52862.584 25/03/16,06:25:07,09,08,1, 12.0,1,1, -0.288, 10475.412, 437.423, 52862.551 25/03/16,06:25:07,10,08,1, 12.0,1,1, -0.288, 10475.396, 437.401, 52862.507 25/03/16,06:25:07,11,08,1, 12.0,1,1, -0.288, 10475.426, 437.409, 52862.578 25/03/16,06:25:07,12,08,1, 12.0,1,1, -0.288, 10475.378, 437.402, 52862.537 25/03/16,06:25:07,13,08,1, 12.0,1,1, -0.288, 10475.386, 437.399, 52862.507 25/03/16,06:25:07,14,08,1, 12.0,1,1, -0.288, 10475.400, 437.372, 52862.462 25/03/16,06:25:07,15,08,1, 12.0,1,1, -0.288, 10475.413, 437.355, 52862.507 25/03/16,06:25:07,16,08,1, 12.0,1,1, -0.288, 10475.435, 437.331, 52862.433 25/03/16,06:25:07,17,08,1, 12.0,1,1, -0.288, 10475.399, 437.317, 52862.497 25/03/16,06:25:07,18,08,1, 12.0,1,1, -0.288, 10475.410, 437.303, 52862.570 25/03/16,06:25:07,19,08,1, 12.0,1,1, -0.288, 10475.419, 437.293, 52862.436 25/03/16,06:25:08,00,08,1, 11.9,1,1, -0.288, 10475.415, 437.293, 52862.436 25/03/16,06:25:08,01,08,1, 11.9,1,1, -0.288, 10475.431, 437.248, 52862.482 25/03/16,06:25:08,02,08,1, 11.9,1,1, -0.288, 10475.411, 437.267, 52862.437 25/03/16,06:25:08,03,08,1, 11.9,1,1, -0.288, 10475.419, 437.232, 52862.508 25/03/16,06:25:08,04,08,1, 11.9,1,1, -0.288, 10475.427, 437.231, 52862.457 25/03/16,06:25:08,05,08,1, 11.9,1,1, -0.288, 10475.439, 437.189, 52862.434 25/03/16,06:25:08,06,08,1, 11.9,1,1, -0.288, 10475.425, 437.200, 52862.460 25/03/16,06:25:08,07,08,1, 11.9,1,1, -0.288, 10475.438, 437.198, 52862.475 25/03/16,06:25:08,08,08,1, 11.9,1,1, -0.288, 10475.417, 437.150, 52862.398 25/03/16,06:25:08,09,08,1, 11.9,1,1, -0.288, 10475.454, 437.165, 52862.416 25/03/16,06:25:08,10,08,1, 11.9,1,1, -0.288, 10475.446, 437.163, 52862.453 25/03/16,06:25:08,11,08,1, 11.9,1,1, -0.288, 10475.429, 437.148, 52862.416 25/03/16,06:25:08,12,08,1, 11.9,1,1, -0.288, 10475.461, 437.154, 52862.456 25/03/16,06:25:08,13,08,1, 11.9,1,1, -0.288, 10475.430, 437.125, 52862.346 25/03/16,06:25:08,14,08,1, 11.9,1,1, -0.288, 10475.455, 437.100, 52862.317 25/03/16,06:25:08,15,08,1, 11.9,1,1, -0.288, 10475.467, 437.077, 52862.289 25/03/16,06:25:08,16,08,1, 11.9,1,1, -0.288, 10475.460, 437.097, 52862.347 25/03/16,06:25:08,17,08,1, 11.9,1,1, -0.288, 10475.485, 437.051, 52862.318 25/03/16,06:25:08,18,08,1, 11.9,1,1, -0.288, 10475.475, 437.036, 52862.384 25/03/16,06:25:08,19,08,1, 11.9,1,1, -0.288, 10475.485, 437.042, 52862.348 25/03/16,06:25:09,00,08,1, 12.0,1,1, -0.285, 10475.482, 437.042, 52862.348 25/03/16,06:25:09,01,08,1, 12.0,1,1, -0.285, 10475.485, 437.012, 52862.306 25/03/16,06:25:09,02,08,1, 12.0,1,1, -0.285, 10475.522, 436.988, 52862.306 25/03/16,06:25:09,03,08,1, 12.0,1,1, -0.285, 10475.503, 436.984, 52862.352 25/03/16,06:25:09,04,08,1, 12.0,1,1, -0.285, 10475.514, 436.998, 52862.328 25/03/16,06:25:09,05,08,1, 12.0,1,1, -0.285, 10475.527, 436.993, 52862.299 25/03/16,06:25:09,06,08,1, 12.0,1,1, -0.285, 10475.490, 436.977, 52862.380 25/03/16,06:25:09,07,08,1, 12.0,1,1, -0.285, 10475.503, 436.959, 52862.360 25/03/16,06:25:09,08,08,1, 12.0,1,1, -0.285, 10475.499, 436.953, 52862.253 25/03/16,06:25:09,09,08,1, 12.0,1,1, -0.285, 10475.532, 436.938, 52862.349 25/03/16,06:25:09,10,08,1, 12.0,1,1, -0.285, 10475.529, 436.918, 52862.276 25/03/16,06:25:09,11,08,1, 12.0,1,1, -0.285, 10475.518, 436.923, 52862.271 25/03/16,06:25:09,12,08,1, 12.0,1,1, -0.285, 10475.513, 436.914, 52862.288 25/03/16,06:25:09,13,08,1, 12.0,1,1, -0.285, 10475.543, 436.879, 52862.346 25/03/16,06:25:09,14,08,1, 12.0,1,1, -0.285, 10475.522, 436.862, 52862.229 25/03/16,06:25:09,15,08,1, 12.0,1,1, -0.285, 10475.548, 436.862, 52862.279 25/03/16,06:25:09,16,08,1, 12.0,1,1, -0.285, 10475.567, 436.855, 52862.235 25/03/16,06:25:09,17,08,1, 12.0,1,1, -0.285, 10475.579, 436.850, 52862.325 25/03/16,06:25:09,18,08,1, 12.0,1,1, -0.285, 10475.551, 436.846, 52862.304 25/03/16,06:25:09,19,08,1, 12.0,1,1, -0.285, 10475.544, 436.833, 52862.307 25/03/16,06:25:10,00,08,1, 11.9,1,1, -0.289, 10475.540, 436.833, 52862.307 25/03/16,06:25:10,01,08,1, 11.9,1,1, -0.289, 10475.580, 436.813, 52862.204 25/03/16,06:25:10,02,08,1, 11.9,1,1, -0.289, 10475.541, 436.796, 52862.197 25/03/16,06:25:10,03,08,1, 11.9,1,1, -0.289, 10475.581, 436.770, 52862.210 25/03/16,06:25:10,04,08,1, 11.9,1,1, -0.289, 10475.580, 436.772, 52862.242 25/03/16,06:25:10,05,08,1, 11.9,1,1, -0.289, 10475.569, 436.764, 52862.249 25/03/16,06:25:10,06,08,1, 11.9,1,1, -0.289, 10475.618, 436.751, 52862.155 25/03/16,06:25:10,07,08,1, 11.9,1,1, -0.289, 10475.581, 436.733, 52862.284 25/03/16,06:25:10,08,08,1, 11.9,1,1, -0.289, 10475.575, 436.730, 52862.207 25/03/16,06:25:10,09,08,1, 11.9,1,1, -0.289, 10475.563, 436.705, 52862.163 25/03/16,06:25:10,10,08,1, 11.9,1,1, -0.289, 10475.583, 436.686, 52862.159 25/03/16,06:25:10,11,08,1, 11.9,1,1, -0.289, 10475.613, 436.701, 52862.223 25/03/16,06:25:10,12,08,1, 11.9,1,1, -0.289, 10475.605, 436.706, 52862.239 25/03/16,06:25:10,13,08,1, 11.9,1,1, -0.289, 10475.593, 436.684, 52862.189 25/03/16,06:25:10,14,08,1, 11.9,1,1, -0.289, 10475.591, 436.660, 52862.149 25/03/16,06:25:10,15,08,1, 11.9,1,1, -0.289, 10475.596, 436.658, 52862.145 25/03/16,06:25:10,16,08,1, 11.9,1,1, -0.289, 10475.602, 436.660, 52862.202 25/03/16,06:25:10,17,08,1, 11.9,1,1, -0.289, 10475.586, 436.647, 52862.177 25/03/16,06:25:10,18,08,1, 11.9,1,1, -0.289, 10475.604, 436.628, 52862.313 25/03/16,06:25:10,19,08,1, 11.9,1,1, -0.289, 10475.612, 436.642, 52862.278 25/03/16,06:25:11,00,08,1, 12.0,1,1, -0.287, 10475.607, 436.642, 52862.278 25/03/16,06:25:11,01,08,1, 12.0,1,1, -0.287, 10475.613, 436.596, 52862.151 25/03/16,06:25:11,02,08,1, 12.0,1,1, -0.287, 10475.633, 436.597, 52862.204 25/03/16,06:25:11,03,08,1, 12.0,1,1, -0.287, 10475.616, 436.604, 52862.160 25/03/16,06:25:11,04,08,1, 12.0,1,1, -0.287, 10475.607, 436.600, 52862.223 25/03/16,06:25:11,05,08,1, 12.0,1,1, -0.287, 10475.631, 436.584, 52862.231 25/03/16,06:25:11,06,08,1, 12.0,1,1, -0.287, 10475.637, 436.548, 52862.211 25/03/16,06:25:11,07,08,1, 12.0,1,1, -0.287, 10475.638, 436.542, 52862.224 25/03/16,06:25:11,08,08,1, 12.0,1,1, -0.287, 10475.645, 436.547, 52862.194 25/03/16,06:25:11,09,08,1, 12.0,1,1, -0.287, 10475.643, 436.531, 52862.205 25/03/16,06:25:11,10,08,1, 12.0,1,1, -0.287, 10475.651, 436.517, 52862.095 25/03/16,06:25:11,11,08,1, 12.0,1,1, -0.287, 10475.645, 436.507, 52862.203 25/03/16,06:25:11,12,08,1, 12.0,1,1, -0.287, 10475.666, 436.508, 52862.114 25/03/16,06:25:11,13,08,1, 12.0,1,1, -0.287, 10475.664, 436.511, 52862.183 25/03/16,06:25:11,14,08,1, 12.0,1,1, -0.287, 10475.672, 436.508, 52862.094 25/03/16,06:25:11,15,08,1, 12.0,1,1, -0.287, 10475.693, 436.509, 52862.139 25/03/16,06:25:11,16,08,1, 12.0,1,1, -0.287, 10475.686, 436.488, 52862.145 25/03/16,06:25:11,17,08,1, 12.0,1,1, -0.287, 10475.687, 436.494, 52862.194 25/03/16,06:25:11,18,08,1, 12.0,1,1, -0.287, 10475.681, 436.459, 52862.172 25/03/16,06:25:11,19,08,1, 12.0,1,1, -0.287, 10475.686, 436.461, 52862.181 25/03/16,06:25:12,00,08,1, 11.9,1,1, -0.284, 10475.682, 436.461, 52862.181 25/03/16,06:25:12,01,08,1, 11.9,1,1, -0.284, 10475.679, 436.447, 52862.100 25/03/16,06:25:12,02,08,1, 11.9,1,1, -0.284, 10475.678, 436.445, 52862.102 25/03/16,06:25:12,03,08,1, 11.9,1,1, -0.284, 10475.694, 436.418, 52862.086 25/03/16,06:25:12,04,08,1, 11.9,1,1, -0.284, 10475.688, 436.414, 52862.130 25/03/16,06:25:12,05,08,1, 11.9,1,1, -0.284, 10475.690, 436.412, 52862.123 25/03/16,06:25:12,06,08,1, 11.9,1,1, -0.284, 10475.683, 436.411, 52862.072 25/03/16,06:25:12,07,08,1, 11.9,1,1, -0.284, 10475.700, 436.389, 52862.100 25/03/16,06:25:12,08,08,1, 11.9,1,1, -0.284, 10475.680, 436.377, 52862.069 25/03/16,06:25:12,09,08,1, 11.9,1,1, -0.284, 10475.696, 436.366, 52862.077 25/03/16,06:25:12,10,08,1, 11.9,1,1, -0.284, 10475.728, 436.365, 52862.099 25/03/16,06:25:12,11,08,1, 11.9,1,1, -0.284, 10475.718, 436.371, 52862.133 25/03/16,06:25:12,12,08,1, 11.9,1,1, -0.284, 10475.733, 436.349, 52862.124 25/03/16,06:25:12,13,08,1, 11.9,1,1, -0.284, 10475.703, 436.355, 52862.065 25/03/16,06:25:12,14,08,1, 11.9,1,1, -0.284, 10475.706, 436.362, 52862.048 25/03/16,06:25:12,15,08,1, 11.9,1,1, -0.284, 10475.743, 436.326, 52862.039 25/03/16,06:25:12,16,08,1, 11.9,1,1, -0.284, 10475.738, 436.343, 52862.081 25/03/16,06:25:12,17,08,1, 11.9,1,1, -0.284, 10475.730, 436.333, 52862.090 25/03/16,06:25:12,18,08,1, 11.9,1,1, -0.284, 10475.728, 436.337, 52862.085 25/03/16,06:25:12,19,08,1, 11.9,1,1, -0.284, 10475.716, 436.352, 52862.095 25/03/16,06:25:13,00,08,1, 11.9,1,1, -0.287, 10475.715, 436.352, 52862.095 25/03/16,06:25:13,01,08,1, 11.9,1,1, -0.287, 10475.731, 436.311, 52862.049 25/03/16,06:25:13,02,08,1, 11.9,1,1, -0.287, 10475.744, 436.299, 52862.042 25/03/16,06:25:13,03,08,1, 11.9,1,1, -0.287, 10475.747, 436.294, 52862.099 25/03/16,06:25:13,04,08,1, 11.9,1,1, -0.287, 10475.750, 436.293, 52862.130 25/03/16,06:25:13,05,08,1, 11.9,1,1, -0.287, 10475.696, 436.275, 52862.075 25/03/16,06:25:13,06,08,1, 11.9,1,1, -0.287, 10475.741, 436.271, 52862.042 25/03/16,06:25:13,07,08,1, 11.9,1,1, -0.287, 10475.738, 436.253, 52862.079 25/03/16,06:25:13,08,08,1, 11.9,1,1, -0.287, 10475.748, 436.251, 52861.998 25/03/16,06:25:13,09,08,1, 11.9,1,1, -0.287, 10475.761, 436.250, 52862.059 25/03/16,06:25:13,10,08,1, 11.9,1,1, -0.287, 10475.762, 436.259, 52862.087 25/03/16,06:25:13,11,08,1, 11.9,1,1, -0.287, 10475.752, 436.263, 52862.179 25/03/16,06:25:13,12,08,1, 11.9,1,1, -0.287, 10475.779, 436.252, 52862.162 25/03/16,06:25:13,13,08,1, 11.9,1,1, -0.287, 10475.751, 436.233, 52862.096 25/03/16,06:25:13,14,08,1, 11.9,1,1, -0.287, 10475.767, 436.244, 52862.018 25/03/16,06:25:13,15,08,1, 11.9,1,1, -0.287, 10475.754, 436.244, 52862.050 25/03/16,06:25:13,16,08,1, 11.9,1,1, -0.287, 10475.781, 436.240, 52862.051 25/03/16,06:25:13,17,08,1, 11.9,1,1, -0.287, 10475.747, 436.225, 52862.057 25/03/16,06:25:13,18,08,1, 11.9,1,1, -0.287, 10475.750, 436.225, 52862.081 25/03/16,06:25:13,19,08,1, 11.9,1,1, -0.287, 10475.753, 436.223, 52862.014 25/03/16,06:25:14,00,08,1, 11.9,1,1, -0.288, 10475.749, 436.223, 52862.014 25/03/16,06:25:14,01,08,1, 11.9,1,1, -0.288, 10475.785, 436.203, 52862.036 25/03/16,06:25:14,02,08,1, 11.9,1,1, -0.288, 10475.770, 436.200, 52862.052 25/03/16,06:25:14,03,08,1, 11.9,1,1, -0.288, 10475.768, 436.175, 52862.064 25/03/16,06:25:14,04,08,1, 11.9,1,1, -0.288, 10475.791, 436.200, 52862.114 25/03/16,06:25:14,05,08,1, 11.9,1,1, -0.288, 10475.763, 436.169, 52862.016 25/03/16,06:25:14,06,08,1, 11.9,1,1, -0.288, 10475.791, 436.169, 52862.014 25/03/16,06:25:14,07,08,1, 11.9,1,1, -0.288, 10475.779, 436.141, 52862.037 25/03/16,06:25:14,08,08,1, 11.9,1,1, -0.288, 10475.797, 436.129, 52861.991 25/03/16,06:25:14,09,08,1, 11.9,1,1, -0.288, 10475.792, 436.153, 52862.080 25/03/16,06:25:14,10,08,1, 11.9,1,1, -0.288, 10475.797, 436.150, 52861.992 25/03/16,06:25:14,11,08,1, 11.9,1,1, -0.288, 10475.765, 436.121, 52862.027 25/03/16,06:25:14,12,08,1, 11.9,1,1, -0.288, 10475.800, 436.128, 52862.023 25/03/16,06:25:14,13,08,1, 11.9,1,1, -0.288, 10475.786, 436.126, 52862.067 25/03/16,06:25:14,14,08,1, 11.9,1,1, -0.288, 10475.783, 436.125, 52862.031 25/03/16,06:25:14,15,08,1, 11.9,1,1, -0.288, 10475.811, 436.133, 52862.015 25/03/16,06:25:14,16,08,1, 11.9,1,1, -0.288, 10475.797, 436.135, 52862.088 25/03/16,06:25:14,17,08,1, 11.9,1,1, -0.288, 10475.790, 436.140, 52862.086 25/03/16,06:25:14,18,08,1, 11.9,1,1, -0.288, 10475.815, 436.123, 52862.094 25/03/16,06:25:14,19,08,1, 11.9,1,1, -0.288, 10475.789, 436.128, 52861.995 25/03/16,06:25:15,00,08,1, 11.8,1,1, -0.285, 10475.782, 436.128, 52861.995 25/03/16,06:25:15,01,08,1, 11.8,1,1, -0.285, 10475.818, 436.131, 52862.069 25/03/16,06:25:15,02,08,1, 11.8,1,1, -0.285, 10475.804, 436.147, 52862.061 25/03/16,06:25:15,03,08,1, 11.8,1,1, -0.285, 10475.808, 436.145, 52862.106 25/03/16,06:25:15,04,08,1, 11.8,1,1, -0.285, 10475.802, 436.119, 52862.031 25/03/16,06:25:15,05,08,1, 11.8,1,1, -0.285, 10475.789, 436.112, 52862.089 25/03/16,06:25:15,06,08,1, 11.8,1,1, -0.285, 10475.784, 436.115, 52862.077 25/03/16,06:25:15,07,08,1, 11.8,1,1, -0.285, 10475.803, 436.128, 52862.042 25/03/16,06:25:15,08,08,1, 11.8,1,1, -0.285, 10475.826, 436.102, 52861.977 25/03/16,06:25:15,09,08,1, 11.8,1,1, -0.285, 10475.799, 436.102, 52862.073 25/03/16,06:25:15,10,08,1, 11.8,1,1, -0.285, 10475.793, 436.084, 52862.025 25/03/16,06:25:15,11,08,1, 11.8,1,1, -0.285, 10475.817, 436.090, 52862.027 25/03/16,06:25:15,12,08,1, 11.8,1,1, -0.285, 10475.819, 436.115, 52862.001 25/03/16,06:25:15,13,08,1, 11.8,1,1, -0.285, 10475.798, 436.081, 52861.988 25/03/16,06:25:15,14,08,1, 11.8,1,1, -0.285, 10475.826, 436.106, 52861.977 25/03/16,06:25:15,15,08,1, 11.8,1,1, -0.285, 10475.807, 436.091, 52862.006 25/03/16,06:25:15,16,08,1, 11.8,1,1, -0.285, 10475.806, 436.087, 52862.009 25/03/16,06:25:15,17,08,1, 11.8,1,1, -0.285, 10475.803, 436.080, 52862.004 25/03/16,06:25:15,18,08,1, 11.8,1,1, -0.285, 10475.797, 436.092, 52862.089 25/03/16,06:25:15,19,08,1, 11.8,1,1, -0.285, 10475.789, 436.075, 52862.051 25/03/16,06:25:16,00,08,1, 11.9,1,1, -0.286, 10475.782, 436.075, 52862.051 25/03/16,06:25:16,01,08,1, 11.9,1,1, -0.286, 10475.822, 436.079, 52862.017 25/03/16,06:25:16,02,08,1, 11.9,1,1, -0.286, 10475.802, 436.061, 52862.054 25/03/16,06:25:16,03,08,1, 11.9,1,1, -0.286, 10475.816, 436.077, 52861.993 25/03/16,06:25:16,04,08,1, 11.9,1,1, -0.286, 10475.814, 436.087, 52862.007 25/03/16,06:25:16,05,08,1, 11.9,1,1, -0.286, 10475.804, 436.063, 52862.032 25/03/16,06:25:16,06,08,1, 11.9,1,1, -0.286, 10475.802, 436.064, 52862.033 25/03/16,06:25:16,07,08,1, 11.9,1,1, -0.286, 10475.836, 436.055, 52862.010 25/03/16,06:25:16,08,08,1, 11.9,1,1, -0.286, 10475.828, 436.037, 52862.026 25/03/16,06:25:16,09,08,1, 11.9,1,1, -0.286, 10475.820, 436.059, 52862.000 25/03/16,06:25:16,10,08,1, 11.9,1,1, -0.286, 10475.822, 436.045, 52862.026 25/03/16,06:25:16,11,08,1, 11.9,1,1, -0.286, 10475.807, 436.059, 52862.037 25/03/16,06:25:16,12,08,1, 11.9,1,1, -0.286, 10475.820, 436.053, 52862.031 25/03/16,06:25:16,13,08,1, 11.9,1,1, -0.286, 10475.822, 436.051, 52862.083 25/03/16,06:25:16,14,08,1, 11.9,1,1, -0.286, 10475.807, 436.041, 52862.028 25/03/16,06:25:16,15,08,1, 11.9,1,1, -0.286, 10475.842, 436.012, 52861.963 25/03/16,06:25:16,16,08,1, 11.9,1,1, -0.286, 10475.804, 436.047, 52862.001 25/03/16,06:25:16,17,08,1, 11.9,1,1, -0.286, 10475.799, 436.062, 52862.007 25/03/16,06:25:16,18,08,1, 11.9,1,1, -0.286, 10475.827, 436.043, 52862.049 25/03/16,06:25:16,19,08,1, 11.9,1,1, -0.286, 10475.824, 436.058, 52861.976 25/03/16,06:25:17,00,08,1, 11.9,1,1, -0.284, 10475.824, 436.058, 52861.976 25/03/16,06:25:17,01,08,1, 11.9,1,1, -0.284, 10475.832, 436.060, 52862.041 25/03/16,06:25:17,02,08,1, 11.9,1,1, -0.284, 10475.826, 436.030, 52861.988 25/03/16,06:25:17,03,08,1, 11.9,1,1, -0.284, 10475.798, 436.042, 52862.096 25/03/16,06:25:17,04,08,1, 11.9,1,1, -0.284, 10475.798, 436.070, 52862.094 25/03/16,06:25:17,05,08,1, 11.9,1,1, -0.284, 10475.779, 436.063, 52862.104 25/03/16,06:25:17,06,08,1, 11.9,1,1, -0.284, 10475.813, 436.044, 52861.971 25/03/16,06:25:17,07,08,1, 11.9,1,1, -0.284, 10475.821, 436.045, 52861.999 25/03/16,06:25:17,08,08,1, 11.9,1,1, -0.284, 10475.812, 436.065, 52862.010 25/03/16,06:25:17,09,08,1, 11.9,1,1, -0.284, 10475.825, 436.073, 52862.066 25/03/16,06:25:17,10,08,1, 11.9,1,1, -0.284, 10475.794, 436.070, 52862.091 25/03/16,06:25:17,11,08,1, 11.9,1,1, -0.284, 10475.805, 436.051, 52862.076 25/03/16,06:25:17,12,08,1, 11.9,1,1, -0.284, 10475.792, 436.056, 52862.064 25/03/16,06:25:17,13,08,1, 11.9,1,1, -0.284, 10475.800, 436.064, 52862.039 25/03/16,06:25:17,14,08,1, 11.9,1,1, -0.284, 10475.774, 436.079, 52862.009 25/03/16,06:25:17,15,08,1, 11.9,1,1, -0.284, 10475.775, 436.044, 52862.101 25/03/16,06:25:17,16,08,1, 11.9,1,1, -0.284, 10475.789, 436.045, 52862.043 25/03/16,06:25:17,17,08,1, 11.9,1,1, -0.284, 10475.763, 436.069, 52862.050 25/03/16,06:25:17,18,08,1, 11.9,1,1, -0.284, 10475.793, 436.080, 52862.140 25/03/16,06:25:17,19,08,1, 11.9,1,1, -0.284, 10475.783, 436.079, 52862.105 25/03/16,06:25:18,00,08,1, 12.0,1,1, -0.286, 10475.782, 436.079, 52862.105 25/03/16,06:25:18,01,08,1, 12.0,1,1, -0.286, 10475.795, 436.078, 52862.010 25/03/16,06:25:18,02,08,1, 12.0,1,1, -0.286, 10475.766, 436.088, 52862.016 25/03/16,06:25:18,03,08,1, 12.0,1,1, -0.286, 10475.788, 436.091, 52862.105 25/03/16,06:25:18,04,08,1, 12.0,1,1, -0.286, 10475.791, 436.077, 52862.120 25/03/16,06:25:18,05,08,1, 12.0,1,1, -0.286, 10475.769, 436.099, 52862.069 25/03/16,06:25:18,06,08,1, 12.0,1,1, -0.286, 10475.764, 436.099, 52862.072 25/03/16,06:25:18,07,08,1, 12.0,1,1, -0.286, 10475.786, 436.069, 52862.071 25/03/16,06:25:18,08,08,1, 12.0,1,1, -0.286, 10475.739, 436.059, 52862.030 25/03/16,06:25:18,09,08,1, 12.0,1,1, -0.286, 10475.797, 436.052, 52862.035 25/03/16,06:25:18,10,08,1, 12.0,1,1, -0.286, 10475.756, 436.069, 52862.101 25/03/16,06:25:18,11,08,1, 12.0,1,1, -0.286, 10475.752, 436.084, 52862.115 25/03/16,06:25:18,12,08,1, 12.0,1,1, -0.286, 10475.772, 436.085, 52862.109 25/03/16,06:25:18,13,08,1, 12.0,1,1, -0.286, 10475.744, 436.087, 52862.113 25/03/16,06:25:18,14,08,1, 12.0,1,1, -0.286, 10475.752, 436.089, 52862.108 25/03/16,06:25:18,15,08,1, 12.0,1,1, -0.286, 10475.762, 436.065, 52862.018 25/03/16,06:25:18,16,08,1, 12.0,1,1, -0.286, 10475.766, 436.091, 52862.129 25/03/16,06:25:18,17,08,1, 12.0,1,1, -0.286, 10475.742, 436.087, 52862.049 25/03/16,06:25:18,18,08,1, 12.0,1,1, -0.286, 10475.758, 436.097, 52862.132 25/03/16,06:25:18,19,08,1, 12.0,1,1, -0.286, 10475.767, 436.099, 52862.100 25/03/16,06:25:19,00,08,1, 11.9,1,1, -0.284, 10475.765, 436.099, 52862.100 25/03/16,06:25:19,01,08,1, 11.9,1,1, -0.284, 10475.754, 436.090, 52862.059 25/03/16,06:25:19,02,08,1, 11.9,1,1, -0.284, 10475.755, 436.121, 52862.107 25/03/16,06:25:19,03,08,1, 11.9,1,1, -0.284, 10475.749, 436.098, 52862.150 25/03/16,06:25:19,04,08,1, 11.9,1,1, -0.284, 10475.749, 436.123, 52862.100 25/03/16,06:25:19,05,08,1, 11.9,1,1, -0.284, 10475.756, 436.105, 52862.140 25/03/16,06:25:19,06,08,1, 11.9,1,1, -0.284, 10475.737, 436.113, 52862.088 25/03/16,06:25:19,07,08,1, 11.9,1,1, -0.284, 10475.755, 436.121, 52862.025 25/03/16,06:25:19,08,08,1, 11.9,1,1, -0.284, 10475.748, 436.088, 52862.119 25/03/16,06:25:19,09,08,1, 11.9,1,1, -0.284, 10475.741, 436.127, 52862.081 25/03/16,06:25:19,10,08,1, 11.9,1,1, -0.284, 10475.723, 436.147, 52862.193 25/03/16,06:25:19,11,08,1, 11.9,1,1, -0.284, 10475.718, 436.134, 52862.175 25/03/16,06:25:19,12,08,1, 11.9,1,1, -0.284, 10475.746, 436.132, 52862.159 25/03/16,06:25:19,13,08,1, 11.9,1,1, -0.284, 10475.728, 436.111, 52862.070 25/03/16,06:25:19,14,08,1, 11.9,1,1, -0.284, 10475.737, 436.123, 52862.032 25/03/16,06:25:19,15,08,1, 11.9,1,1, -0.284, 10475.718, 436.134, 52862.103 25/03/16,06:25:19,16,08,1, 11.9,1,1, -0.284, 10475.702, 436.125, 52862.096 25/03/16,06:25:19,17,08,1, 11.9,1,1, -0.284, 10475.695, 436.116, 52862.094 25/03/16,06:25:19,18,08,1, 11.9,1,1, -0.284, 10475.704, 436.137, 52862.118 25/03/16,06:25:19,19,08,1, 11.9,1,1, -0.284, 10475.694, 436.135, 52862.128 25/03/16,06:25:20,00,08,1, 11.9,1,1, -0.289, 10475.690, 436.135, 52862.128 25/03/16,06:25:20,01,08,1, 11.9,1,1, -0.289, 10475.678, 436.139, 52862.065 25/03/16,06:25:20,02,08,1, 11.9,1,1, -0.289, 10475.704, 436.175, 52862.151 25/03/16,06:25:20,03,08,1, 11.9,1,1, -0.289, 10475.697, 436.168, 52862.174 25/03/16,06:25:20,04,08,1, 11.9,1,1, -0.289, 10475.715, 436.186, 52862.148 25/03/16,06:25:20,05,08,1, 11.9,1,1, -0.289, 10475.691, 436.147, 52862.100 25/03/16,06:25:20,06,08,1, 11.9,1,1, -0.289, 10475.689, 436.175, 52862.041 25/03/16,06:25:20,07,08,1, 11.9,1,1, -0.289, 10475.676, 436.182, 52862.046 25/03/16,06:25:20,08,08,1, 11.9,1,1, -0.289, 10475.694, 436.179, 52862.018 25/03/16,06:25:20,09,08,1, 11.9,1,1, -0.289, 10475.683, 436.157, 52862.087 25/03/16,06:25:20,10,08,1, 11.9,1,1, -0.289, 10475.701, 436.185, 52862.149 25/03/16,06:25:20,11,08,1, 11.9,1,1, -0.289, 10475.673, 436.175, 52862.129 25/03/16,06:25:20,12,08,1, 11.9,1,1, -0.289, 10475.677, 436.195, 52862.152 25/03/16,06:25:20,13,08,1, 11.9,1,1, -0.289, 10475.662, 436.185, 52862.097 25/03/16,06:25:20,14,08,1, 11.9,1,1, -0.289, 10475.651, 436.185, 52862.089 25/03/16,06:25:20,15,08,1, 11.9,1,1, -0.289, 10475.665, 436.202, 52862.117 25/03/16,06:25:20,16,08,1, 11.9,1,1, -0.289, 10475.650, 436.165, 52862.102 25/03/16,06:25:20,17,08,1, 11.9,1,1, -0.289, 10475.624, 436.216, 52862.173 25/03/16,06:25:20,18,08,1, 11.9,1,1, -0.289, 10475.633, 436.208, 52862.154 25/03/16,06:25:20,19,08,1, 11.9,1,1, -0.289, 10475.649, 436.206, 52862.160 25/03/16,06:25:21,00,09,1, 12.0,1,1, -0.284, 10475.649, 436.206, 52862.160 25/03/16,06:25:21,01,09,1, 12.0,1,1, -0.284, 10475.636, 436.226, 52862.109 25/03/16,06:25:21,02,09,1, 12.0,1,1, -0.284, 10475.641, 436.203, 52862.157 25/03/16,06:25:21,03,09,1, 12.0,1,1, -0.284, 10475.634, 436.247, 52862.143 25/03/16,06:25:21,04,09,1, 12.0,1,1, -0.284, 10475.643, 436.243, 52862.123 25/03/16,06:25:21,05,09,1, 12.0,1,1, -0.284, 10475.641, 436.254, 52862.138 25/03/16,06:25:21,06,09,1, 12.0,1,1, -0.284, 10475.606, 436.230, 52862.091 25/03/16,06:25:21,07,09,1, 12.0,1,1, -0.284, 10475.640, 436.259, 52862.184 25/03/16,06:25:21,08,09,1, 12.0,1,1, -0.284, 10475.597, 436.279, 52862.156 25/03/16,06:25:21,09,09,1, 12.0,1,1, -0.284, 10475.621, 436.277, 52862.218 25/03/16,06:25:21,10,09,1, 12.0,1,1, -0.284, 10475.600, 436.258, 52862.163 25/03/16,06:25:21,11,09,1, 12.0,1,1, -0.284, 10475.586, 436.286, 52862.210 25/03/16,06:25:21,12,09,1, 12.0,1,1, -0.284, 10475.598, 436.255, 52862.196 25/03/16,06:25:21,13,09,1, 12.0,1,1, -0.284, 10475.591, 436.277, 52862.147 25/03/16,06:25:21,14,09,1, 12.0,1,1, -0.284, 10475.600, 436.263, 52862.126 25/03/16,06:25:21,15,09,1, 12.0,1,1, -0.284, 10475.610, 436.266, 52862.119 25/03/16,06:25:21,16,09,1, 12.0,1,1, -0.284, 10475.594, 436.275, 52862.101 25/03/16,06:25:21,17,09,1, 12.0,1,1, -0.284, 10475.587, 436.259, 52862.175 25/03/16,06:25:21,18,09,1, 12.0,1,1, -0.284, 10475.569, 436.283, 52862.167 25/03/16,06:25:21,19,09,1, 12.0,1,1, -0.284, 10475.562, 436.271, 52862.069 25/03/16,06:25:22,00,10,1, 11.8,1,1, -0.286, 10475.557, 436.271, 52862.069 25/03/16,06:25:22,01,10,1, 11.8,1,1, -0.286, 10475.561, 436.293, 52862.090 25/03/16,06:25:22,02,10,1, 11.8,1,1, -0.286, 10475.550, 436.311, 52862.175 25/03/16,06:25:22,03,10,1, 11.8,1,1, -0.286, 10475.552, 436.314, 52862.189 25/03/16,06:25:22,04,10,1, 11.8,1,1, -0.286, 10475.564, 436.328, 52862.211 25/03/16,06:25:22,05,10,1, 11.8,1,1, -0.286, 10475.552, 436.308, 52862.169 25/03/16,06:25:22,06,10,1, 11.8,1,1, -0.286, 10475.540, 436.319, 52862.101 25/03/16,06:25:22,07,10,1, 11.8,1,1, -0.286, 10475.527, 436.330, 52862.141 25/03/16,06:25:22,08,10,1, 11.8,1,1, -0.286, 10475.565, 436.334, 52862.162 25/03/16,06:25:22,09,10,1, 11.8,1,1, -0.286, 10475.511, 436.354, 52862.153 25/03/16,06:25:22,10,10,1, 11.8,1,1, -0.286, 10475.507, 436.353, 52862.223 25/03/16,06:25:22,11,10,1, 11.8,1,1, -0.286, 10475.479, 436.367, 52862.176 25/03/16,06:25:22,12,10,1, 11.8,1,1, -0.286, 10475.521, 436.363, 52862.124 25/03/16,06:25:22,13,10,1, 11.8,1,1, -0.286, 10475.514, 436.365, 52862.112 25/03/16,06:25:22,14,10,1, 11.8,1,1, -0.286, 10475.491, 436.359, 52862.146 25/03/16,06:25:22,15,10,1, 11.8,1,1, -0.286, 10475.494, 436.369, 52862.131 25/03/16,06:25:22,16,10,1, 11.8,1,1, -0.286, 10475.497, 436.390, 52862.161 25/03/16,06:25:22,17,10,1, 11.8,1,1, -0.286, 10475.502, 436.386, 52862.153 25/03/16,06:25:22,18,10,1, 11.8,1,1, -0.286, 10475.511, 436.384, 52862.111 25/03/16,06:25:22,19,10,1, 11.8,1,1, -0.286, 10475.490, 436.384, 52862.120 25/03/16,06:25:23,00,09,1, 11.9,1,1, -0.285, 10475.482, 436.384, 52862.120 25/03/16,06:25:23,01,09,1, 11.9,1,1, -0.285, 10475.500, 436.395, 52862.089 25/03/16,06:25:23,02,09,1, 11.9,1,1, -0.285, 10475.480, 436.394, 52862.165 25/03/16,06:25:23,03,09,1, 11.9,1,1, -0.285, 10475.474, 436.377, 52862.183 25/03/16,06:25:23,04,09,1, 11.9,1,1, -0.285, 10475.480, 436.402, 52862.201 25/03/16,06:25:23,05,09,1, 11.9,1,1, -0.285, 10475.491, 436.400, 52862.169 25/03/16,06:25:23,06,09,1, 11.9,1,1, -0.285, 10475.458, 436.413, 52862.108 25/03/16,06:25:23,07,09,1, 11.9,1,1, -0.285, 10475.469, 436.418, 52862.153 25/03/16,06:25:23,08,09,1, 11.9,1,1, -0.285, 10475.461, 436.419, 52862.089 25/03/16,06:25:23,09,09,1, 11.9,1,1, -0.285, 10475.469, 436.432, 52862.203 25/03/16,06:25:23,10,09,1, 11.9,1,1, -0.285, 10475.453, 436.441, 52862.219 25/03/16,06:25:23,11,09,1, 11.9,1,1, -0.285, 10475.422, 436.417, 52862.106 25/03/16,06:25:23,12,09,1, 11.9,1,1, -0.285, 10475.432, 436.420, 52862.123 25/03/16,06:25:23,13,09,1, 11.9,1,1, -0.285, 10475.436, 436.452, 52862.180 25/03/16,06:25:23,14,09,1, 11.9,1,1, -0.285, 10475.434, 436.464, 52862.088 25/03/16,06:25:23,15,09,1, 11.9,1,1, -0.285, 10475.426, 436.448, 52862.106 25/03/16,06:25:23,16,09,1, 11.9,1,1, -0.285, 10475.420, 436.454, 52862.146 25/03/16,06:25:23,17,09,1, 11.9,1,1, -0.285, 10475.412, 436.446, 52862.232 25/03/16,06:25:23,18,09,1, 11.9,1,1, -0.285, 10475.402, 436.459, 52862.087 25/03/16,06:25:23,19,09,1, 11.9,1,1, -0.285, 10475.416, 436.464, 52862.179 25/03/16,06:25:24,00,09,1, 11.9,1,1, -0.290, 10475.415, 436.464, 52862.179 25/03/16,06:25:24,01,09,1, 11.9,1,1, -0.290, 10475.430, 436.495, 52862.118 25/03/16,06:25:24,02,09,1, 11.9,1,1, -0.290, 10475.419, 436.481, 52862.156 25/03/16,06:25:24,03,09,1, 11.9,1,1, -0.290, 10475.393, 436.516, 52862.232 25/03/16,06:25:24,04,09,1, 11.9,1,1, -0.290, 10475.418, 436.513, 52862.165 25/03/16,06:25:24,05,09,1, 11.9,1,1, -0.290, 10475.391, 436.515, 52862.125 25/03/16,06:25:24,06,09,1, 11.9,1,1, -0.290, 10475.374, 436.514, 52862.230 25/03/16,06:25:24,07,09,1, 11.9,1,1, -0.290, 10475.399, 436.512, 52862.105 25/03/16,06:25:24,08,09,1, 11.9,1,1, -0.290, 10475.379, 436.516, 52862.264 25/03/16,06:25:24,09,09,1, 11.9,1,1, -0.290, 10475.398, 436.498, 52862.125 25/03/16,06:25:24,10,09,1, 11.9,1,1, -0.290, 10475.384, 436.519, 52862.221 25/03/16,06:25:24,11,09,1, 11.9,1,1, -0.290, 10475.364, 436.537, 52862.203 25/03/16,06:25:24,12,09,1, 11.9,1,1, -0.290, 10475.377, 436.536, 52862.195 25/03/16,06:25:24,13,09,1, 11.9,1,1, -0.290, 10475.344, 436.532, 52862.169 25/03/16,06:25:24,14,09,1, 11.9,1,1, -0.290, 10475.358, 436.555, 52862.211 25/03/16,06:25:24,15,09,1, 11.9,1,1, -0.290, 10475.352, 436.540, 52862.176 25/03/16,06:25:24,16,09,1, 11.9,1,1, -0.290, 10475.359, 436.546, 52862.151 25/03/16,06:25:24,17,09,1, 11.9,1,1, -0.290, 10475.327, 436.547, 52862.187 25/03/16,06:25:24,18,09,1, 11.9,1,1, -0.290, 10475.351, 436.554, 52862.208 25/03/16,06:25:24,19,09,1, 11.9,1,1, -0.290, 10475.325, 436.565, 52862.164 25/03/16,06:25:25,00,09,1, 11.9,1,1, -0.287, 10475.323, 436.565, 52862.164 25/03/16,06:25:25,01,09,1, 11.9,1,1, -0.287, 10475.345, 436.591, 52862.204 25/03/16,06:25:25,02,09,1, 11.9,1,1, -0.287, 10475.321, 436.565, 52862.144 25/03/16,06:25:25,03,09,1, 11.9,1,1, -0.287, 10475.318, 436.595, 52862.181 25/03/16,06:25:25,04,09,1, 11.9,1,1, -0.287, 10475.316, 436.575, 52862.174 25/03/16,06:25:25,05,09,1, 11.9,1,1, -0.287, 10475.310, 436.590, 52862.153 25/03/16,06:25:25,06,09,1, 11.9,1,1, -0.287, 10475.280, 436.600, 52862.121 25/03/16,06:25:25,07,09,1, 11.9,1,1, -0.287, 10475.292, 436.612, 52862.103 25/03/16,06:25:25,08,09,1, 11.9,1,1, -0.287, 10475.304, 436.585, 52862.122 25/03/16,06:25:25,09,09,1, 11.9,1,1, -0.287, 10475.261, 436.619, 52862.144 25/03/16,06:25:25,10,09,1, 11.9,1,1, -0.287, 10475.256, 436.616, 52862.190 25/03/16,06:25:25,11,09,1, 11.9,1,1, -0.287, 10475.278, 436.634, 52862.168 25/03/16,06:25:25,12,09,1, 11.9,1,1, -0.287, 10475.254, 436.656, 52862.205 25/03/16,06:25:25,13,09,1, 11.9,1,1, -0.287, 10475.248, 436.637, 52862.141 25/03/16,06:25:25,14,09,1, 11.9,1,1, -0.287, 10475.240, 436.638, 52862.145 25/03/16,06:25:25,15,09,1, 11.9,1,1, -0.287, 10475.244, 436.632, 52862.180 25/03/16,06:25:25,16,09,1, 11.9,1,1, -0.287, 10475.254, 436.650, 52862.215 25/03/16,06:25:25,17,09,1, 11.9,1,1, -0.287, 10475.275, 436.647, 52862.214 25/03/16,06:25:25,18,09,1, 11.9,1,1, -0.287, 10475.244, 436.646, 52862.147 25/03/16,06:25:25,19,09,1, 11.9,1,1, -0.287, 10475.221, 436.644, 52862.132 25/03/16,06:25:26,00,09,1, 12.0,1,1, -0.289, 10475.215, 436.644, 52862.132 25/03/16,06:25:26,01,09,1, 12.0,1,1, -0.289, 10475.225, 436.657, 52862.104 25/03/16,06:25:26,02,09,1, 12.0,1,1, -0.289, 10475.228, 436.665, 52862.143 25/03/16,06:25:26,03,09,1, 12.0,1,1, -0.289, 10475.230, 436.677, 52862.242 25/03/16,06:25:26,04,09,1, 12.0,1,1, -0.289, 10475.199, 436.671, 52862.203 25/03/16,06:25:26,05,09,1, 12.0,1,1, -0.289, 10475.209, 436.677, 52862.200 25/03/16,06:25:26,06,09,1, 12.0,1,1, -0.289, 10475.210, 436.673, 52862.173 25/03/16,06:25:26,07,09,1, 12.0,1,1, -0.289, 10475.211, 436.689, 52862.147 25/03/16,06:25:26,08,09,1, 12.0,1,1, -0.289, 10475.207, 436.695, 52862.235 25/03/16,06:25:26,09,09,1, 12.0,1,1, -0.289, 10475.216, 436.694, 52862.132 25/03/16,06:25:26,10,09,1, 12.0,1,1, -0.289, 10475.200, 436.724, 52862.234 25/03/16,06:25:26,11,09,1, 12.0,1,1, -0.289, 10475.206, 436.685, 52862.199 25/03/16,06:25:26,12,09,1, 12.0,1,1, -0.289, 10475.174, 436.723, 52862.180 25/03/16,06:25:26,13,09,1, 12.0,1,1, -0.289, 10475.170, 436.710, 52862.222 25/03/16,06:25:26,14,09,1, 12.0,1,1, -0.289, 10475.176, 436.701, 52862.197 25/03/16,06:25:26,15,09,1, 12.0,1,1, -0.289, 10475.172, 436.693, 52862.168 25/03/16,06:25:26,16,09,1, 12.0,1,1, -0.289, 10475.178, 436.709, 52862.174 25/03/16,06:25:26,17,09,1, 12.0,1,1, -0.289, 10475.176, 436.728, 52862.118 25/03/16,06:25:26,18,09,1, 12.0,1,1, -0.289, 10475.188, 436.753, 52862.195 25/03/16,06:25:26,19,09,1, 12.0,1,1, -0.289, 10475.140, 436.733, 52862.177 25/03/16,06:25:27,00,08,1, 11.9,1,1, -0.284, 10475.140, 436.733, 52862.177 25/03/16,06:25:27,01,08,1, 11.9,1,1, -0.284, 10475.183, 436.762, 52862.087 25/03/16,06:25:27,02,08,1, 11.9,1,1, -0.284, 10475.127, 436.731, 52862.129 25/03/16,06:25:27,03,08,1, 11.9,1,1, -0.284, 10475.137, 436.776, 52862.170 25/03/16,06:25:27,04,08,1, 11.9,1,1, -0.284, 10475.153, 436.744, 52862.143 25/03/16,06:25:27,05,08,1, 11.9,1,1, -0.284, 10475.161, 436.745, 52862.188 25/03/16,06:25:27,06,08,1, 11.9,1,1, -0.284, 10475.158, 436.744, 52862.138 25/03/16,06:25:27,07,08,1, 11.9,1,1, -0.284, 10475.161, 436.770, 52862.107 25/03/16,06:25:27,08,08,1, 11.9,1,1, -0.284, 10475.127, 436.786, 52862.100 25/03/16,06:25:27,09,08,1, 11.9,1,1, -0.284, 10475.110, 436.771, 52862.141 25/03/16,06:25:27,10,08,1, 11.9,1,1, -0.284, 10475.123, 436.797, 52862.200 25/03/16,06:25:27,11,08,1, 11.9,1,1, -0.284, 10475.124, 436.795, 52862.130 25/03/16,06:25:27,12,08,1, 11.9,1,1, -0.284, 10475.099, 436.792, 52862.152 25/03/16,06:25:27,13,08,1, 11.9,1,1, -0.284, 10475.113, 436.799, 52862.161 25/03/16,06:25:27,14,08,1, 11.9,1,1, -0.284, 10475.124, 436.798, 52862.094 25/03/16,06:25:27,15,08,1, 11.9,1,1, -0.284, 10475.115, 436.808, 52862.177 25/03/16,06:25:27,16,08,1, 11.9,1,1, -0.284, 10475.096, 436.775, 52862.130 25/03/16,06:25:27,17,08,1, 11.9,1,1, -0.284, 10475.067, 436.814, 52862.173 25/03/16,06:25:27,18,08,1, 11.9,1,1, -0.284, 10475.073, 436.803, 52862.171 25/03/16,06:25:27,19,08,1, 11.9,1,1, -0.284, 10475.102, 436.807, 52862.113 25/03/16,06:25:28,00,09,1, 11.9,1,1, -0.289, 10475.098, 436.807, 52862.113 25/03/16,06:25:28,01,09,1, 11.9,1,1, -0.289, 10475.098, 436.806, 52862.125 25/03/16,06:25:28,02,09,1, 11.9,1,1, -0.289, 10475.082, 436.815, 52862.092 25/03/16,06:25:28,03,09,1, 11.9,1,1, -0.289, 10475.062, 436.845, 52862.104 25/03/16,06:25:28,04,09,1, 11.9,1,1, -0.289, 10475.102, 436.818, 52862.133 25/03/16,06:25:28,05,09,1, 11.9,1,1, -0.289, 10475.082, 436.859, 52862.146 25/03/16,06:25:28,06,09,1, 11.9,1,1, -0.289, 10475.078, 436.844, 52862.150 25/03/16,06:25:28,07,09,1, 11.9,1,1, -0.289, 10475.068, 436.835, 52862.110 25/03/16,06:25:28,08,09,1, 11.9,1,1, -0.289, 10475.081, 436.867, 52862.087 25/03/16,06:25:28,09,09,1, 11.9,1,1, -0.289, 10475.047, 436.843, 52862.133 25/03/16,06:25:28,10,09,1, 11.9,1,1, -0.289, 10475.047, 436.858, 52862.169 25/03/16,06:25:28,11,09,1, 11.9,1,1, -0.289, 10475.057, 436.858, 52862.190 25/03/16,06:25:28,12,09,1, 11.9,1,1, -0.289, 10475.058, 436.887, 52862.150 25/03/16,06:25:28,13,09,1, 11.9,1,1, -0.289, 10475.057, 436.881, 52862.129 25/03/16,06:25:28,14,09,1, 11.9,1,1, -0.289, 10475.052, 436.889, 52862.141 25/03/16,06:25:28,15,09,1, 11.9,1,1, -0.289, 10475.092, 436.896, 52862.108 25/03/16,06:25:28,16,09,1, 11.9,1,1, -0.289, 10475.026, 436.895, 52862.113 25/03/16,06:25:28,17,09,1, 11.9,1,1, -0.289, 10475.078, 436.898, 52862.206 25/03/16,06:25:28,18,09,1, 11.9,1,1, -0.289, 10475.058, 436.917, 52862.139 25/03/16,06:25:28,19,09,1, 11.9,1,1, -0.289, 10475.037, 436.903, 52862.146 25/03/16,06:25:29,00,09,1, 11.9,1,1, -0.287, 10475.031, 436.903, 52862.146 25/03/16,06:25:29,01,09,1, 11.9,1,1, -0.287, 10475.071, 436.894, 52862.107 25/03/16,06:25:29,02,09,1, 11.9,1,1, -0.287, 10475.051, 436.902, 52862.080 25/03/16,06:25:29,03,09,1, 11.9,1,1, -0.287, 10475.027, 436.927, 52862.151 25/03/16,06:25:29,04,09,1, 11.9,1,1, -0.287, 10475.044, 436.930, 52862.165 25/03/16,06:25:29,05,09,1, 11.9,1,1, -0.287, 10475.047, 436.934, 52862.178 25/03/16,06:25:29,06,09,1, 11.9,1,1, -0.287, 10475.051, 436.909, 52862.089 25/03/16,06:25:29,07,09,1, 11.9,1,1, -0.287, 10475.035, 436.915, 52862.108 25/03/16,06:25:29,08,09,1, 11.9,1,1, -0.287, 10475.051, 436.955, 52862.078 25/03/16,06:25:29,09,09,1, 11.9,1,1, -0.287, 10475.026, 436.929, 52862.036 25/03/16,06:25:29,10,09,1, 11.9,1,1, -0.287, 10475.037, 436.922, 52862.098 25/03/16,06:25:29,11,09,1, 11.9,1,1, -0.287, 10475.059, 436.951, 52862.105 25/03/16,06:25:29,12,09,1, 11.9,1,1, -0.287, 10475.037, 436.933, 52862.050 25/03/16,06:25:29,13,09,1, 11.9,1,1, -0.287, 10475.049, 436.936, 52862.134 25/03/16,06:25:29,14,09,1, 11.9,1,1, -0.287, 10475.056, 436.953, 52862.086 25/03/16,06:25:29,15,09,1, 11.9,1,1, -0.287, 10475.047, 436.958, 52862.055 25/03/16,06:25:29,16,09,1, 11.9,1,1, -0.287, 10475.008, 436.957, 52862.135 25/03/16,06:25:29,17,09,1, 11.9,1,1, -0.287, 10475.015, 436.969, 52862.097 25/03/16,06:25:29,18,09,1, 11.9,1,1, -0.287, 10475.036, 436.928, 52862.090 25/03/16,06:25:29,19,09,1, 11.9,1,1, -0.287, 10475.033, 436.959, 52862.064 25/03/16,06:25:30,00,09,1, 11.9,1,1, -0.286, 10475.031, 436.959, 52862.064 25/03/16,06:25:30,01,09,1, 11.9,1,1, -0.286, 10475.018, 436.956, 52862.210 25/03/16,06:25:30,02,09,1, 11.9,1,1, -0.286, 10475.044, 436.951, 52862.092 25/03/16,06:25:30,03,09,1, 11.9,1,1, -0.286, 10475.026, 436.953, 52862.148 25/03/16,06:25:30,04,09,1, 11.9,1,1, -0.286, 10475.009, 436.971, 52862.179 25/03/16,06:25:30,05,09,1, 11.9,1,1, -0.286, 10475.006, 436.993, 52862.115 25/03/16,06:25:30,06,09,1, 11.9,1,1, -0.286, 10475.012, 436.970, 52862.098 25/03/16,06:25:30,07,09,1, 11.9,1,1, -0.286, 10475.011, 436.998, 52862.132 25/03/16,06:25:30,08,09,1, 11.9,1,1, -0.286, 10474.992, 436.966, 52862.003 25/03/16,06:25:30,09,09,1, 11.9,1,1, -0.286, 10475.018, 436.984, 52862.073 25/03/16,06:25:30,10,09,1, 11.9,1,1, -0.286, 10475.011, 436.989, 52862.138 25/03/16,06:25:30,11,09,1, 11.9,1,1, -0.286, 10474.999, 436.984, 52862.147 25/03/16,06:25:30,12,09,1, 11.9,1,1, -0.286, 10475.023, 437.010, 52862.158 25/03/16,06:25:30,13,09,1, 11.9,1,1, -0.286, 10475.014, 436.998, 52862.098 25/03/16,06:25:30,14,09,1, 11.9,1,1, -0.286, 10475.007, 437.004, 52862.094 25/03/16,06:25:30,15,09,1, 11.9,1,1, -0.286, 10475.036, 437.001, 52862.116 25/03/16,06:25:30,16,09,1, 11.9,1,1, -0.286, 10475.007, 436.989, 52862.105 25/03/16,06:25:30,17,09,1, 11.9,1,1, -0.286, 10475.009, 436.979, 52862.082 25/03/16,06:25:30,18,09,1, 11.9,1,1, -0.286, 10475.027, 437.004, 52862.144 25/03/16,06:25:30,19,09,1, 11.9,1,1, -0.286, 10475.021, 437.021, 52862.104 25/03/16,06:25:31,00,08,1, 11.8,1,1, -0.285, 10475.014, 437.021, 52862.104 25/03/16,06:25:31,01,08,1, 11.8,1,1, -0.285, 10475.045, 437.012, 52861.996 25/03/16,06:25:31,02,08,1, 11.8,1,1, -0.285, 10475.005, 436.991, 52862.009 25/03/16,06:25:31,03,08,1, 11.8,1,1, -0.285, 10475.028, 437.024, 52862.089 25/03/16,06:25:31,04,08,1, 11.8,1,1, -0.285, 10475.031, 437.038, 52862.130 25/03/16,06:25:31,05,08,1, 11.8,1,1, -0.285, 10475.030, 437.010, 52862.106 25/03/16,06:25:31,06,08,1, 11.8,1,1, -0.285, 10475.045, 436.998, 52862.107 25/03/16,06:25:31,07,08,1, 11.8,1,1, -0.285, 10475.051, 437.017, 52861.963 25/03/16,06:25:31,08,08,1, 11.8,1,1, -0.285, 10475.039, 437.014, 52862.094 25/03/16,06:25:31,09,08,1, 11.8,1,1, -0.285, 10475.053, 437.024, 52862.035 25/03/16,06:25:31,10,08,1, 11.8,1,1, -0.285, 10475.025, 437.016, 52862.068 25/03/16,06:25:31,11,08,1, 11.8,1,1, -0.285, 10475.031, 437.029, 52862.146 25/03/16,06:25:31,12,08,1, 11.8,1,1, -0.285, 10475.030, 437.026, 52862.069 25/03/16,06:25:31,13,08,1, 11.8,1,1, -0.285, 10475.049, 437.048, 52862.016 25/03/16,06:25:31,14,08,1, 11.8,1,1, -0.285, 10475.045, 436.995, 52861.982 25/03/16,06:25:31,15,08,1, 11.8,1,1, -0.285, 10475.063, 437.032, 52862.080 25/03/16,06:25:31,16,08,1, 11.8,1,1, -0.285, 10475.049, 437.036, 52862.107 25/03/16,06:25:31,17,08,1, 11.8,1,1, -0.285, 10475.059, 437.039, 52862.070 25/03/16,06:25:31,18,08,1, 11.8,1,1, -0.285, 10475.043, 437.039, 52862.133 25/03/16,06:25:31,19,08,1, 11.8,1,1, -0.285, 10475.081, 437.038, 52862.033 25/03/16,06:25:32,00,08,1, 11.9,1,1, -0.286, 10475.073, 437.038, 52862.033 25/03/16,06:25:32,01,08,1, 11.9,1,1, -0.286, 10475.053, 437.038, 52862.006 25/03/16,06:25:32,02,08,1, 11.9,1,1, -0.286, 10475.075, 437.041, 52861.969 25/03/16,06:25:32,03,08,1, 11.9,1,1, -0.286, 10475.083, 437.080, 52862.042 25/03/16,06:25:32,04,08,1, 11.9,1,1, -0.286, 10475.073, 437.060, 52862.003 25/03/16,06:25:32,05,08,1, 11.9,1,1, -0.286, 10475.044, 437.063, 52862.003 25/03/16,06:25:32,06,08,1, 11.9,1,1, -0.286, 10475.051, 437.063, 52861.938 25/03/16,06:25:32,07,08,1, 11.9,1,1, -0.286, 10475.059, 437.070, 52861.958 25/03/16,06:25:32,08,08,1, 11.9,1,1, -0.286, 10475.054, 437.058, 52861.939 25/03/16,06:25:32,09,08,1, 11.9,1,1, -0.286, 10475.078, 437.088, 52861.985 25/03/16,06:25:32,10,08,1, 11.9,1,1, -0.286, 10475.088, 437.077, 52861.979 25/03/16,06:25:32,11,08,1, 11.9,1,1, -0.286, 10475.051, 437.075, 52862.025 25/03/16,06:25:32,12,08,1, 11.9,1,1, -0.286, 10475.064, 437.072, 52862.076 25/03/16,06:25:32,13,08,1, 11.9,1,1, -0.286, 10475.078, 437.056, 52861.977 25/03/16,06:25:32,14,08,1, 11.9,1,1, -0.286, 10475.094, 437.072, 52861.983 25/03/16,06:25:32,15,08,1, 11.9,1,1, -0.286, 10475.075, 437.067, 52861.984 25/03/16,06:25:32,16,08,1, 11.9,1,1, -0.286, 10475.084, 437.069, 52861.958 25/03/16,06:25:32,17,08,1, 11.9,1,1, -0.286, 10475.099, 437.058, 52862.038 25/03/16,06:25:32,18,08,1, 11.9,1,1, -0.286, 10475.110, 437.060, 52862.000 25/03/16,06:25:32,19,08,1, 11.9,1,1, -0.286, 10475.092, 437.079, 52861.973 25/03/16,06:25:33,00,08,1, 11.9,1,1, -0.285, 10475.090, 437.079, 52861.973 25/03/16,06:25:33,01,08,1, 11.9,1,1, -0.285, 10475.115, 437.064, 52861.900 25/03/16,06:25:33,02,08,1, 11.9,1,1, -0.285, 10475.111, 437.071, 52861.884 25/03/16,06:25:33,03,08,1, 11.9,1,1, -0.285, 10475.118, 437.041, 52861.907 25/03/16,06:25:33,04,08,1, 11.9,1,1, -0.285, 10475.138, 437.071, 52861.958 25/03/16,06:25:33,05,08,1, 11.9,1,1, -0.285, 10475.140, 437.072, 52861.923 25/03/16,06:25:33,06,08,1, 11.9,1,1, -0.285, 10475.109, 437.077, 52861.971 25/03/16,06:25:33,07,08,1, 11.9,1,1, -0.285, 10475.123, 437.078, 52861.960 25/03/16,06:25:33,08,08,1, 11.9,1,1, -0.285, 10475.124, 437.050, 52861.881 25/03/16,06:25:33,09,08,1, 11.9,1,1, -0.285, 10475.164, 437.051, 52861.684 25/03/16,06:25:33,10,08,1, 11.9,1,1, -0.285, 10475.177, 437.050, 52861.795 25/03/16,06:25:33,11,08,1, 11.9,1,1, -0.285, 10475.143, 437.079, 52861.888 25/03/16,06:25:33,12,08,1, 11.9,1,1, -0.285, 10475.138, 437.061, 52861.827 25/03/16,06:25:33,13,08,1, 11.9,1,1, -0.285, 10475.168, 437.067, 52861.903 25/03/16,06:25:33,14,08,1, 11.9,1,1, -0.285, 10475.162, 437.065, 52861.839 25/03/16,06:25:33,15,08,1, 11.9,1,1, -0.285, 10475.161, 437.041, 52861.845 25/03/16,06:25:33,16,08,1, 11.9,1,1, -0.285, 10475.162, 437.057, 52861.827 25/03/16,06:25:33,17,08,1, 11.9,1,1, -0.285, 10475.140, 437.044, 52861.843 25/03/16,06:25:33,18,08,1, 11.9,1,1, -0.285, 10475.173, 437.062, 52861.865 25/03/16,06:25:33,19,08,1, 11.9,1,1, -0.285, 10475.193, 437.065, 52861.903 25/03/16,06:25:34,00,08,1, 11.9,1,1, -0.289, 10475.190, 437.065, 52861.903 25/03/16,06:25:34,01,08,1, 11.9,1,1, -0.289, 10475.182, 437.062, 52861.823 25/03/16,06:25:34,02,08,1, 11.9,1,1, -0.289, 10475.183, 437.063, 52861.846 25/03/16,06:25:34,03,08,1, 11.9,1,1, -0.289, 10475.192, 437.047, 52861.874 25/03/16,06:25:34,04,08,1, 11.9,1,1, -0.289, 10475.211, 437.067, 52861.858 25/03/16,06:25:34,05,08,1, 11.9,1,1, -0.289, 10475.210, 437.055, 52861.859 25/03/16,06:25:34,06,08,1, 11.9,1,1, -0.289, 10475.214, 437.067, 52861.900 25/03/16,06:25:34,07,08,1, 11.9,1,1, -0.289, 10475.226, 437.085, 52861.864 25/03/16,06:25:34,08,08,1, 11.9,1,1, -0.289, 10475.225, 437.100, 52861.846 25/03/16,06:25:34,09,08,1, 11.9,1,1, -0.289, 10475.250, 437.054, 52861.854 25/03/16,06:25:34,10,08,1, 11.9,1,1, -0.289, 10475.246, 437.050, 52861.798 25/03/16,06:25:34,11,08,1, 11.9,1,1, -0.289, 10475.266, 437.068, 52861.814 25/03/16,06:25:34,12,08,1, 11.9,1,1, -0.289, 10475.246, 437.063, 52861.770 25/03/16,06:25:34,13,08,1, 11.9,1,1, -0.289, 10475.271, 437.077, 52861.815 25/03/16,06:25:34,14,08,1, 11.9,1,1, -0.289, 10475.296, 437.084, 52861.785 25/03/16,06:25:34,15,08,1, 11.9,1,1, -0.289, 10475.258, 437.064, 52861.805 25/03/16,06:25:34,16,08,1, 11.9,1,1, -0.289, 10475.282, 437.054, 52861.754 25/03/16,06:25:34,17,08,1, 11.9,1,1, -0.289, 10475.291, 437.072, 52861.782 25/03/16,06:25:34,18,08,1, 11.9,1,1, -0.289, 10475.284, 437.071, 52861.812 25/03/16,06:25:34,19,08,1, 11.9,1,1, -0.289, 10475.292, 437.064, 52861.781 25/03/16,06:25:35,00,08,1, 11.9,1,1, -0.287, 10475.290, 437.064, 52861.781 25/03/16,06:25:35,01,08,1, 11.9,1,1, -0.287, 10475.313, 437.059, 52861.726 25/03/16,06:25:35,02,08,1, 11.9,1,1, -0.287, 10475.323, 437.043, 52861.724 25/03/16,06:25:35,03,08,1, 11.9,1,1, -0.287, 10475.322, 437.063, 52861.739 25/03/16,06:25:35,04,08,1, 11.9,1,1, -0.287, 10475.302, 437.046, 52861.755 25/03/16,06:25:35,05,08,1, 11.9,1,1, -0.287, 10475.342, 437.056, 52861.765 25/03/16,06:25:35,06,08,1, 11.9,1,1, -0.287, 10475.339, 437.042, 52861.773 25/03/16,06:25:35,07,08,1, 11.9,1,1, -0.287, 10475.367, 437.041, 52861.739 25/03/16,06:25:35,08,08,1, 11.9,1,1, -0.287, 10475.354, 437.052, 52861.714 25/03/16,06:25:35,09,08,1, 11.9,1,1, -0.287, 10475.362, 437.066, 52861.750 25/03/16,06:25:35,10,08,1, 11.9,1,1, -0.287, 10475.365, 437.051, 52861.730 25/03/16,06:25:35,11,08,1, 11.9,1,1, -0.287, 10475.379, 437.060, 52861.736 25/03/16,06:25:35,12,08,1, 11.9,1,1, -0.287, 10475.384, 437.048, 52861.807 25/03/16,06:25:35,13,08,1, 11.9,1,1, -0.287, 10475.382, 437.032, 52861.775 25/03/16,06:25:35,14,08,1, 11.9,1,1, -0.287, 10475.400, 437.052, 52861.757 25/03/16,06:25:35,15,08,1, 11.9,1,1, -0.287, 10475.415, 437.026, 52861.749 25/03/16,06:25:35,16,08,1, 11.9,1,1, -0.287, 10475.413, 437.036, 52861.754 25/03/16,06:25:35,17,08,1, 11.9,1,1, -0.287, 10475.425, 437.038, 52861.756 25/03/16,06:25:35,18,08,1, 11.9,1,1, -0.287, 10475.449, 437.038, 52861.741 25/03/16,06:25:35,19,08,1, 11.9,1,1, -0.287, 10475.446, 437.023, 52861.694 25/03/16,06:25:36,00,07,1, 11.9,1,1, -0.284, 10475.440, 437.023, 52861.694 25/03/16,06:25:36,01,07,1, 11.9,1,1, -0.284, 10475.467, 437.038, 52861.646 25/03/16,06:25:36,02,07,1, 11.9,1,1, -0.284, 10475.465, 437.017, 52861.733 25/03/16,06:25:36,03,07,1, 11.9,1,1, -0.284, 10475.467, 437.021, 52861.744 25/03/16,06:25:36,04,07,1, 11.9,1,1, -0.284, 10475.473, 437.013, 52861.728 25/03/16,06:25:36,05,07,1, 11.9,1,1, -0.284, 10475.504, 437.023, 52861.754 25/03/16,06:25:36,06,07,1, 11.9,1,1, -0.284, 10475.527, 437.001, 52861.717 25/03/16,06:25:36,07,07,1, 11.9,1,1, -0.284, 10475.510, 437.007, 52861.711 25/03/16,06:25:36,08,07,1, 11.9,1,1, -0.284, 10475.506, 437.004, 52861.632 25/03/16,06:25:36,09,07,1, 11.9,1,1, -0.284, 10475.526, 436.977, 52861.691 25/03/16,06:25:36,10,07,1, 11.9,1,1, -0.284, 10475.545, 437.007, 52861.689 25/03/16,06:25:36,11,07,1, 11.9,1,1, -0.284, 10475.548, 436.981, 52861.660 25/03/16,06:25:36,12,07,1, 11.9,1,1, -0.284, 10475.563, 437.008, 52861.640 25/03/16,06:25:36,13,07,1, 11.9,1,1, -0.284, 10475.556, 436.998, 52861.664 25/03/16,06:25:36,14,07,1, 11.9,1,1, -0.284, 10475.575, 436.992, 52861.617 25/03/16,06:25:36,15,07,1, 11.9,1,1, -0.284, 10475.595, 436.978, 52861.595 25/03/16,06:25:36,16,07,1, 11.9,1,1, -0.284, 10475.590, 436.973, 52861.670 25/03/16,06:25:36,17,07,1, 11.9,1,1, -0.284, 10475.590, 436.986, 52861.623 25/03/16,06:25:36,18,07,1, 11.9,1,1, -0.284, 10475.617, 436.972, 52861.663 25/03/16,06:25:36,19,07,1, 11.9,1,1, -0.284, 10475.601, 436.972, 52861.567 25/03/16,06:25:37,00,08,1, 11.9,1,1, -0.286, 10475.599, 436.972, 52861.567 25/03/16,06:25:37,01,08,1, 11.9,1,1, -0.286, 10475.633, 436.966, 52861.642 25/03/16,06:25:37,02,08,1, 11.9,1,1, -0.286, 10475.642, 436.961, 52861.543 25/03/16,06:25:37,03,08,1, 11.9,1,1, -0.286, 10475.647, 436.956, 52861.597 25/03/16,06:25:37,04,08,1, 11.9,1,1, -0.286, 10475.625, 436.950, 52861.561 25/03/16,06:25:37,05,08,1, 11.9,1,1, -0.286, 10475.677, 436.974, 52861.614 25/03/16,06:25:37,06,08,1, 11.9,1,1, -0.286, 10475.689, 436.935, 52861.653 25/03/16,06:25:37,07,08,1, 11.9,1,1, -0.286, 10475.682, 436.943, 52861.604 25/03/16,06:25:37,08,08,1, 11.9,1,1, -0.286, 10475.715, 436.939, 52861.566 25/03/16,06:25:37,09,08,1, 11.9,1,1, -0.286, 10475.711, 436.920, 52861.590 25/03/16,06:25:37,10,08,1, 11.9,1,1, -0.286, 10475.726, 436.935, 52861.613 25/03/16,06:25:37,11,08,1, 11.9,1,1, -0.286, 10475.737, 436.922, 52861.561 25/03/16,06:25:37,12,08,1, 11.9,1,1, -0.286, 10475.733, 436.923, 52861.600 25/03/16,06:25:37,13,08,1, 11.9,1,1, -0.286, 10475.772, 436.913, 52861.514 25/03/16,06:25:37,14,08,1, 11.9,1,1, -0.286, 10475.777, 436.888, 52861.522 25/03/16,06:25:37,15,08,1, 11.9,1,1, -0.286, 10475.777, 436.913, 52861.525 25/03/16,06:25:37,16,08,1, 11.9,1,1, -0.286, 10475.786, 436.887, 52861.480 25/03/16,06:25:37,17,08,1, 11.9,1,1, -0.286, 10475.782, 436.912, 52861.544 25/03/16,06:25:37,18,08,1, 11.9,1,1, -0.286, 10475.831, 436.919, 52861.812 25/03/16,06:25:37,19,08,1, 11.9,1,1, -0.286, 10475.853, 436.921, 52861.511 25/03/16,06:25:38,00,09,1, 12.0,1,1, -0.286, 10475.849, 436.921, 52861.511 25/03/16,06:25:38,01,09,1, 12.0,1,1, -0.286, 10475.872, 436.887, 52861.474 25/03/16,06:25:38,02,09,1, 12.0,1,1, -0.286, 10475.855, 436.900, 52861.528 25/03/16,06:25:38,03,09,1, 12.0,1,1, -0.286, 10475.883, 436.891, 52861.487 25/03/16,06:25:38,04,09,1, 12.0,1,1, -0.286, 10475.886, 436.881, 52861.501 25/03/16,06:25:38,05,09,1, 12.0,1,1, -0.286, 10475.900, 436.881, 52861.546 25/03/16,06:25:38,06,09,1, 12.0,1,1, -0.286, 10475.906, 436.862, 52861.485 25/03/16,06:25:38,07,09,1, 12.0,1,1, -0.286, 10475.923, 436.875, 52861.472 25/03/16,06:25:38,08,09,1, 12.0,1,1, -0.286, 10475.959, 436.860, 52861.430 25/03/16,06:25:38,09,09,1, 12.0,1,1, -0.286, 10475.932, 436.867, 52861.454 25/03/16,06:25:38,10,09,1, 12.0,1,1, -0.286, 10475.934, 436.850, 52861.436 25/03/16,06:25:38,11,09,1, 12.0,1,1, -0.286, 10475.965, 436.866, 52861.415 25/03/16,06:25:38,12,09,1, 12.0,1,1, -0.286, 10475.974, 436.837, 52861.467 25/03/16,06:25:38,13,09,1, 12.0,1,1, -0.286, 10475.988, 436.824, 52861.420 25/03/16,06:25:38,14,09,1, 12.0,1,1, -0.286, 10475.990, 436.828, 52861.475 25/03/16,06:25:38,15,09,1, 12.0,1,1, -0.286, 10476.004, 436.833, 52861.481 25/03/16,06:25:38,16,09,1, 12.0,1,1, -0.286, 10476.023, 436.818, 52861.401 25/03/16,06:25:38,17,09,1, 12.0,1,1, -0.286, 10476.036, 436.803, 52861.399 25/03/16,06:25:38,18,09,1, 12.0,1,1, -0.286, 10476.045, 436.816, 52861.442 25/03/16,06:25:38,19,09,1, 12.0,1,1, -0.286, 10476.070, 436.813, 52861.479 25/03/16,06:25:39,00,08,1, 11.9,1,1, -0.289, 10476.066, 436.813, 52861.479 25/03/16,06:25:39,01,08,1, 11.9,1,1, -0.289, 10476.105, 436.787, 52861.370 25/03/16,06:25:39,02,08,1, 11.9,1,1, -0.289, 10476.105, 436.802, 52861.410 25/03/16,06:25:39,03,08,1, 11.9,1,1, -0.289, 10476.107, 436.807, 52861.328 25/03/16,06:25:39,04,08,1, 11.9,1,1, -0.289, 10476.137, 436.796, 52861.398 25/03/16,06:25:39,05,08,1, 11.9,1,1, -0.289, 10476.138, 436.787, 52861.411 25/03/16,06:25:39,06,08,1, 11.9,1,1, -0.289, 10476.148, 436.770, 52861.225 25/03/16,06:25:39,07,08,1, 11.9,1,1, -0.289, 10476.157, 436.769, 52861.429 25/03/16,06:25:39,08,08,1, 11.9,1,1, -0.289, 10476.175, 436.766, 52861.464 25/03/16,06:25:39,09,08,1, 11.9,1,1, -0.289, 10476.195, 436.739, 52861.402 25/03/16,06:25:39,10,08,1, 11.9,1,1, -0.289, 10476.175, 436.765, 52861.468 25/03/16,06:25:39,11,08,1, 11.9,1,1, -0.289, 10476.212, 436.727, 52861.370 25/03/16,06:25:39,12,08,1, 11.9,1,1, -0.289, 10476.200, 436.736, 52861.340 25/03/16,06:25:39,13,08,1, 11.9,1,1, -0.289, 10476.212, 436.748, 52861.308 25/03/16,06:25:39,14,08,1, 11.9,1,1, -0.289, 10476.230, 436.745, 52861.301 25/03/16,06:25:39,15,08,1, 11.9,1,1, -0.289, 10476.244, 436.709, 52861.324 25/03/16,06:25:39,16,08,1, 11.9,1,1, -0.289, 10476.272, 436.726, 52861.348 25/03/16,06:25:39,17,08,1, 11.9,1,1, -0.289, 10476.291, 436.729, 52861.344 25/03/16,06:25:39,18,08,1, 11.9,1,1, -0.289, 10476.261, 436.735, 52861.339 25/03/16,06:25:39,19,08,1, 11.9,1,1, -0.289, 10476.300, 436.719, 52861.402 25/03/16,06:25:40,00,08,1, 11.9,1,1, -0.283, 10476.300, 436.719, 52861.402 25/03/16,06:25:40,01,08,1, 11.9,1,1, -0.283, 10476.325, 436.673, 52861.285 25/03/16,06:25:40,02,08,1, 11.9,1,1, -0.283, 10476.322, 436.678, 52861.353 25/03/16,06:25:40,03,08,1, 11.9,1,1, -0.283, 10476.322, 436.694, 52861.258 25/03/16,06:25:40,04,08,1, 11.9,1,1, -0.283, 10476.369, 436.700, 52861.350 25/03/16,06:25:40,05,08,1, 11.9,1,1, -0.283, 10476.380, 436.675, 52861.259 25/03/16,06:25:40,06,08,1, 11.9,1,1, -0.283, 10476.370, 436.664, 52861.367 25/03/16,06:25:40,07,08,1, 11.9,1,1, -0.283, 10476.379, 436.674, 52861.315 25/03/16,06:25:40,08,08,1, 11.9,1,1, -0.283, 10476.400, 436.661, 52861.274 25/03/16,06:25:40,09,08,1, 11.9,1,1, -0.283, 10476.441, 436.651, 52861.291 25/03/16,06:25:40,10,08,1, 11.9,1,1, -0.283, 10476.434, 436.643, 52861.308 25/03/16,06:25:40,11,08,1, 11.9,1,1, -0.283, 10476.445, 436.626, 52861.288 25/03/16,06:25:40,12,08,1, 11.9,1,1, -0.283, 10476.471, 436.654, 52861.238 25/03/16,06:25:40,13,08,1, 11.9,1,1, -0.283, 10476.486, 436.622, 52861.247 25/03/16,06:25:40,14,08,1, 11.9,1,1, -0.283, 10476.473, 436.609, 52861.285 25/03/16,06:25:40,15,08,1, 11.9,1,1, -0.283, 10476.487, 436.637, 52861.242 25/03/16,06:25:40,16,08,1, 11.9,1,1, -0.283, 10476.530, 436.610, 52861.281 25/03/16,06:25:40,17,08,1, 11.9,1,1, -0.283, 10476.527, 436.609, 52861.296 25/03/16,06:25:40,18,08,1, 11.9,1,1, -0.283, 10476.563, 436.617, 52861.244 25/03/16,06:25:40,19,08,1, 11.9,1,1, -0.283, 10476.569, 436.618, 52861.187 25/03/16,06:25:41,00,09,1, 11.9,1,1, -0.291, 10476.567, 436.618, 52861.187 25/03/16,06:25:41,01,09,1, 11.9,1,1, -0.291, 10476.610, 436.610, 52861.226 25/03/16,06:25:41,02,09,1, 11.9,1,1, -0.291, 10476.598, 436.596, 52861.262 25/03/16,06:25:41,03,09,1, 11.9,1,1, -0.291, 10476.608, 436.590, 52861.181 25/03/16,06:25:41,04,09,1, 11.9,1,1, -0.291, 10476.628, 436.594, 52861.237 25/03/16,06:25:41,05,09,1, 11.9,1,1, -0.291, 10476.660, 436.605, 52861.200 25/03/16,06:25:41,06,09,1, 11.9,1,1, -0.291, 10476.643, 436.594, 52861.285 25/03/16,06:25:41,07,09,1, 11.9,1,1, -0.291, 10476.681, 436.560, 52861.196 25/03/16,06:25:41,08,09,1, 11.9,1,1, -0.291, 10476.685, 436.564, 52861.256 25/03/16,06:25:41,09,09,1, 11.9,1,1, -0.291, 10476.720, 436.556, 52861.241 25/03/16,06:25:41,10,09,1, 11.9,1,1, -0.291, 10476.742, 436.551, 52861.217 25/03/16,06:25:41,11,09,1, 11.9,1,1, -0.291, 10476.755, 436.561, 52861.235 25/03/16,06:25:41,12,09,1, 11.9,1,1, -0.291, 10476.747, 436.543, 52861.249 25/03/16,06:25:41,13,09,1, 11.9,1,1, -0.291, 10476.763, 436.545, 52861.175 25/03/16,06:25:41,14,09,1, 11.9,1,1, -0.291, 10476.769, 436.531, 52861.135 25/03/16,06:25:41,15,09,1, 11.9,1,1, -0.291, 10476.774, 436.528, 52861.173 25/03/16,06:25:41,16,09,1, 11.9,1,1, -0.291, 10476.800, 436.509, 52861.115 25/03/16,06:25:41,17,09,1, 11.9,1,1, -0.291, 10476.800, 436.532, 52861.174 25/03/16,06:25:41,18,09,1, 11.9,1,1, -0.291, 10476.790, 436.513, 52861.072 25/03/16,06:25:41,19,09,1, 11.9,1,1, -0.291, 10476.875, 436.533, 52861.158 25/03/16,06:25:42,00,08,1, 12.0,1,1, -0.286, 10476.875, 436.533, 52861.158 25/03/16,06:25:42,01,08,1, 12.0,1,1, -0.286, 10476.855, 436.499, 52861.089 25/03/16,06:25:42,02,08,1, 12.0,1,1, -0.286, 10476.883, 436.496, 52861.168 25/03/16,06:25:42,03,08,1, 12.0,1,1, -0.286, 10476.871, 436.507, 52861.131 25/03/16,06:25:42,04,08,1, 12.0,1,1, -0.286, 10476.920, 436.493, 52861.103 25/03/16,06:25:42,05,08,1, 12.0,1,1, -0.286, 10476.927, 436.495, 52861.168 25/03/16,06:25:42,06,08,1, 12.0,1,1, -0.286, 10476.949, 436.488, 52861.144 25/03/16,06:25:42,07,08,1, 12.0,1,1, -0.286, 10476.941, 436.493, 52861.085 25/03/16,06:25:42,08,08,1, 12.0,1,1, -0.286, 10476.936, 436.485, 52861.092 25/03/16,06:25:42,09,08,1, 12.0,1,1, -0.286, 10476.992, 436.483, 52861.074 25/03/16,06:25:42,10,08,1, 12.0,1,1, -0.286, 10477.013, 436.464, 52861.136 25/03/16,06:25:42,11,08,1, 12.0,1,1, -0.286, 10477.003, 436.473, 52861.101 25/03/16,06:25:42,12,08,1, 12.0,1,1, -0.286, 10477.034, 436.489, 52861.220 25/03/16,06:25:42,13,08,1, 12.0,1,1, -0.286, 10477.031, 436.482, 52861.167 25/03/16,06:25:42,14,08,1, 12.0,1,1, -0.286, 10477.040, 436.461, 52861.053 25/03/16,06:25:42,15,08,1, 12.0,1,1, -0.286, 10477.055, 436.431, 52861.059 25/03/16,06:25:42,16,08,1, 12.0,1,1, -0.286, 10477.069, 436.440, 52861.092 25/03/16,06:25:42,17,08,1, 12.0,1,1, -0.286, 10477.078, 436.432, 52861.107 25/03/16,06:25:42,18,08,1, 12.0,1,1, -0.286, 10477.103, 436.422, 52861.057 25/03/16,06:25:42,19,08,1, 12.0,1,1, -0.286, 10477.109, 436.422, 52861.141 25/03/16,06:25:43,00,09,1, 11.8,1,1, -0.289, 10477.101, 436.422, 52861.141 25/03/16,06:25:43,01,09,1, 11.8,1,1, -0.289, 10477.137, 436.406, 52861.134 25/03/16,06:25:43,02,09,1, 11.8,1,1, -0.289, 10477.141, 436.391, 52861.041 25/03/16,06:25:43,03,09,1, 11.8,1,1, -0.289, 10477.162, 436.372, 52861.084 25/03/16,06:25:43,04,09,1, 11.8,1,1, -0.289, 10477.190, 436.405, 52861.083 25/03/16,06:25:43,05,09,1, 11.8,1,1, -0.289, 10477.198, 436.404, 52861.067 25/03/16,06:25:43,06,09,1, 11.8,1,1, -0.289, 10477.197, 436.400, 52861.145 25/03/16,06:25:43,07,09,1, 11.8,1,1, -0.289, 10477.219, 436.398, 52861.127 25/03/16,06:25:43,08,09,1, 11.8,1,1, -0.289, 10477.240, 436.377, 52861.076 25/03/16,06:25:43,09,09,1, 11.8,1,1, -0.289, 10477.261, 436.380, 52861.074 25/03/16,06:25:43,10,09,1, 11.8,1,1, -0.289, 10477.279, 436.394, 52861.069 25/03/16,06:25:43,11,09,1, 11.8,1,1, -0.289, 10477.271, 436.373, 52861.079 25/03/16,06:25:43,12,09,1, 11.8,1,1, -0.289, 10477.296, 436.369, 52861.143 25/03/16,06:25:43,13,09,1, 11.8,1,1, -0.289, 10477.304, 436.342, 52861.087 25/03/16,06:25:43,14,09,1, 11.8,1,1, -0.289, 10477.316, 436.325, 52861.014 25/03/16,06:25:43,15,09,1, 11.8,1,1, -0.289, 10477.340, 436.347, 52860.996 25/03/16,06:25:43,16,09,1, 11.8,1,1, -0.289, 10477.346, 436.336, 52861.039 25/03/16,06:25:43,17,09,1, 11.8,1,1, -0.289, 10477.400, 436.339, 52860.990 25/03/16,06:25:43,18,09,1, 11.8,1,1, -0.289, 10477.371, 436.332, 52860.981 25/03/16,06:25:43,19,09,1, 11.8,1,1, -0.289, 10477.394, 436.351, 52861.064 25/03/16,06:25:44,00,07,1, 12.0,1,1, -0.283, 10477.393, 436.351, 52861.064 25/03/16,06:25:44,01,07,1, 12.0,1,1, -0.283, 10477.394, 436.318, 52861.011 25/03/16,06:25:44,02,07,1, 12.0,1,1, -0.283, 10477.433, 436.313, 52861.063 25/03/16,06:25:44,03,07,1, 12.0,1,1, -0.283, 10477.438, 436.320, 52861.039 25/03/16,06:25:44,04,07,1, 12.0,1,1, -0.283, 10477.451, 436.290, 52860.984 25/03/16,06:25:44,05,07,1, 12.0,1,1, -0.283, 10477.458, 436.315, 52861.084 25/03/16,06:25:44,06,07,1, 12.0,1,1, -0.283, 10477.484, 436.283, 52861.015 25/03/16,06:25:44,07,07,1, 12.0,1,1, -0.283, 10477.475, 436.303, 52860.959 25/03/16,06:25:44,08,07,1, 12.0,1,1, -0.283, 10477.526, 436.302, 52861.005 25/03/16,06:25:44,09,07,1, 12.0,1,1, -0.283, 10477.536, 436.292, 52861.021 25/03/16,06:25:44,10,07,1, 12.0,1,1, -0.283, 10477.522, 436.291, 52861.008 25/03/16,06:25:44,11,07,1, 12.0,1,1, -0.283, 10477.528, 436.296, 52861.034 25/03/16,06:25:44,12,07,1, 12.0,1,1, -0.283, 10477.563, 436.264, 52861.032 25/03/16,06:25:44,13,07,1, 12.0,1,1, -0.283, 10477.569, 436.270, 52861.065 25/03/16,06:25:44,14,07,1, 12.0,1,1, -0.283, 10477.583, 436.274, 52861.053 25/03/16,06:25:44,15,07,1, 12.0,1,1, -0.283, 10477.603, 436.261, 52860.950 25/03/16,06:25:44,16,07,1, 12.0,1,1, -0.283, 10477.620, 436.255, 52860.954 25/03/16,06:25:44,17,07,1, 12.0,1,1, -0.283, 10477.628, 436.237, 52860.981 25/03/16,06:25:44,18,07,1, 12.0,1,1, -0.283, 10477.645, 436.237, 52860.979 25/03/16,06:25:44,19,07,1, 12.0,1,1, -0.283, 10477.666, 436.237, 52861.055 25/03/16,06:25:45,00,07,1, 12.0,1,1, -0.288, 10477.660, 436.237, 52861.055 25/03/16,06:25:45,01,07,1, 12.0,1,1, -0.288, 10477.683, 436.247, 52860.922 25/03/16,06:25:45,02,07,1, 12.0,1,1, -0.288, 10477.695, 436.218, 52860.972 25/03/16,06:25:45,03,07,1, 12.0,1,1, -0.288, 10477.702, 436.217, 52860.920 25/03/16,06:25:45,04,07,1, 12.0,1,1, -0.288, 10477.714, 436.215, 52860.968 25/03/16,06:25:45,05,07,1, 12.0,1,1, -0.288, 10477.722, 436.219, 52860.960 25/03/16,06:25:45,06,07,1, 12.0,1,1, -0.288, 10477.735, 436.230, 52860.944 25/03/16,06:25:45,07,07,1, 12.0,1,1, -0.288, 10477.750, 436.228, 52860.955 25/03/16,06:25:45,08,07,1, 12.0,1,1, -0.288, 10477.753, 436.225, 52860.987 25/03/16,06:25:45,09,07,1, 12.0,1,1, -0.288, 10477.747, 436.228, 52860.944 25/03/16,06:25:45,10,07,1, 12.0,1,1, -0.288, 10477.787, 436.207, 52860.945 25/03/16,06:25:45,11,07,1, 12.0,1,1, -0.288, 10477.790, 436.218, 52860.958 25/03/16,06:25:45,12,07,1, 12.0,1,1, -0.288, 10477.798, 436.220, 52861.000 25/03/16,06:25:45,13,07,1, 12.0,1,1, -0.288, 10477.826, 436.196, 52860.914 25/03/16,06:25:45,14,07,1, 12.0,1,1, -0.288, 10477.845, 436.237, 52860.967 25/03/16,06:25:45,15,07,1, 12.0,1,1, -0.288, 10477.848, 436.208, 52860.901 25/03/16,06:25:45,16,07,1, 12.0,1,1, -0.288, 10477.865, 436.208, 52860.925 25/03/16,06:25:45,17,07,1, 12.0,1,1, -0.288, 10477.860, 436.189, 52860.948 25/03/16,06:25:45,18,07,1, 12.0,1,1, -0.288, 10477.883, 436.187, 52860.907 25/03/16,06:25:45,19,07,1, 12.0,1,1, -0.288, 10477.890, 436.190, 52860.933 25/03/16,06:25:46,00,07,1, 12.0,1,1, -0.283, 10477.885, 436.190, 52860.933 25/03/16,06:25:46,01,07,1, 12.0,1,1, -0.283, 10477.908, 436.195, 52860.996 25/03/16,06:25:46,02,07,1, 12.0,1,1, -0.283, 10477.924, 436.171, 52860.922 25/03/16,06:25:46,03,07,1, 12.0,1,1, -0.283, 10477.939, 436.191, 52860.881 25/03/16,06:25:46,04,07,1, 12.0,1,1, -0.283, 10477.947, 436.205, 52860.976 25/03/16,06:25:46,05,07,1, 12.0,1,1, -0.283, 10477.940, 436.180, 52860.993 25/03/16,06:25:46,06,07,1, 12.0,1,1, -0.283, 10477.990, 436.173, 52860.902 25/03/16,06:25:46,07,07,1, 12.0,1,1, -0.283, 10477.972, 436.163, 52860.908 25/03/16,06:25:46,08,07,1, 12.0,1,1, -0.283, 10477.977, 436.165, 52860.913 25/03/16,06:25:46,09,07,1, 12.0,1,1, -0.283, 10478.007, 436.167, 52860.933 25/03/16,06:25:46,10,07,1, 12.0,1,1, -0.283, 10478.003, 436.166, 52860.893 25/03/16,06:25:46,11,07,1, 12.0,1,1, -0.283, 10478.016, 436.184, 52860.889 25/03/16,06:25:46,12,07,1, 12.0,1,1, -0.283, 10478.023, 436.195, 52861.006 25/03/16,06:25:46,13,07,1, 12.0,1,1, -0.283, 10478.065, 436.172, 52860.947 25/03/16,06:25:46,14,07,1, 12.0,1,1, -0.283, 10478.054, 436.168, 52860.967 25/03/16,06:25:46,15,07,1, 12.0,1,1, -0.283, 10478.077, 436.165, 52860.971 25/03/16,06:25:46,16,07,1, 12.0,1,1, -0.283, 10478.088, 436.160, 52860.880 25/03/16,06:25:46,17,07,1, 12.0,1,1, -0.283, 10478.083, 436.157, 52860.899 25/03/16,06:25:46,18,07,1, 12.0,1,1, -0.283, 10478.092, 436.137, 52860.898 25/03/16,06:25:46,19,07,1, 12.0,1,1, -0.283, 10478.097, 436.164, 52861.013 25/03/16,06:25:47,00,07,1, 11.9,1,1, -0.285, 10478.094, 436.164, 52861.013 25/03/16,06:25:47,01,07,1, 11.9,1,1, -0.285, 10478.131, 436.171, 52860.955 25/03/16,06:25:47,02,07,1, 11.9,1,1, -0.285, 10478.133, 436.159, 52860.938 25/03/16,06:25:47,03,07,1, 11.9,1,1, -0.285, 10478.146, 436.142, 52860.937 25/03/16,06:25:47,04,07,1, 11.9,1,1, -0.285, 10478.137, 436.142, 52860.903 25/03/16,06:25:47,05,07,1, 11.9,1,1, -0.285, 10478.147, 436.155, 52860.934 25/03/16,06:25:47,06,07,1, 11.9,1,1, -0.285, 10478.144, 436.145, 52860.956 25/03/16,06:25:47,07,07,1, 11.9,1,1, -0.285, 10478.173, 436.171, 52860.853 25/03/16,06:25:47,08,07,1, 11.9,1,1, -0.285, 10478.175, 436.134, 52860.900 25/03/16,06:25:47,09,07,1, 11.9,1,1, -0.285, 10478.184, 436.149, 52860.892 25/03/16,06:25:47,10,07,1, 11.9,1,1, -0.285, 10478.223, 436.148, 52860.866 25/03/16,06:25:47,11,07,1, 11.9,1,1, -0.285, 10478.210, 436.145, 52860.915 25/03/16,06:25:47,12,07,1, 11.9,1,1, -0.285, 10478.215, 436.155, 52860.945 25/03/16,06:25:47,13,07,1, 11.9,1,1, -0.285, 10478.238, 436.139, 52860.892 25/03/16,06:25:47,14,07,1, 11.9,1,1, -0.285, 10478.227, 436.143, 52860.883 25/03/16,06:25:47,15,07,1, 11.9,1,1, -0.285, 10478.233, 436.150, 52860.952 25/03/16,06:25:47,16,07,1, 11.9,1,1, -0.285, 10478.254, 436.148, 52860.853 25/03/16,06:25:47,17,07,1, 11.9,1,1, -0.285, 10478.243, 436.147, 52860.894 25/03/16,06:25:47,18,07,1, 11.9,1,1, -0.285, 10478.245, 436.132, 52860.919 25/03/16,06:25:47,19,07,1, 11.9,1,1, -0.285, 10478.307, 436.134, 52860.884 25/03/16,06:25:48,00,07,1, 11.9,1,1, -0.283, 10478.302, 436.134, 52860.884 25/03/16,06:25:48,01,07,1, 11.9,1,1, -0.283, 10478.285, 436.124, 52860.861 25/03/16,06:25:48,02,07,1, 11.9,1,1, -0.283, 10478.313, 436.118, 52860.854 25/03/16,06:25:48,03,07,1, 11.9,1,1, -0.283, 10478.308, 436.131, 52860.916 25/03/16,06:25:48,04,07,1, 11.9,1,1, -0.283, 10478.305, 436.125, 52860.881 25/03/16,06:25:48,05,07,1, 11.9,1,1, -0.283, 10478.267, 436.126, 52860.798 25/03/16,06:25:48,06,07,1, 11.9,1,1, -0.283, 10478.348, 436.116, 52860.852 25/03/16,06:25:48,07,07,1, 11.9,1,1, -0.283, 10478.350, 436.133, 52860.859 25/03/16,06:25:48,08,07,1, 11.9,1,1, -0.283, 10478.347, 436.148, 52860.893 25/03/16,06:25:48,09,07,1, 11.9,1,1, -0.283, 10478.332, 436.117, 52860.811 25/03/16,06:25:48,10,07,1, 11.9,1,1, -0.283, 10478.352, 436.134, 52860.858 25/03/16,06:25:48,11,07,1, 11.9,1,1, -0.283, 10478.357, 436.111, 52860.860 25/03/16,06:25:48,12,07,1, 11.9,1,1, -0.283, 10478.364, 436.135, 52860.877 25/03/16,06:25:48,13,07,1, 11.9,1,1, -0.283, 10478.366, 436.136, 52860.865 25/03/16,06:25:48,14,07,1, 11.9,1,1, -0.283, 10478.371, 436.112, 52860.855 25/03/16,06:25:48,15,07,1, 11.9,1,1, -0.283, 10478.388, 436.142, 52860.825 25/03/16,06:25:48,16,07,1, 11.9,1,1, -0.283, 10478.376, 436.130, 52860.863 25/03/16,06:25:48,17,07,1, 11.9,1,1, -0.283, 10478.392, 436.138, 52860.823 25/03/16,06:25:48,18,07,1, 11.9,1,1, -0.283, 10478.413, 436.104, 52860.896 25/03/16,06:25:48,19,07,1, 11.9,1,1, -0.283, 10478.424, 436.141, 52860.876 25/03/16,06:25:49,00,08,1, 11.9,1,1, -0.286, 10478.419, 436.141, 52860.876 25/03/16,06:25:49,01,08,1, 11.9,1,1, -0.286, 10478.435, 436.123, 52860.834 25/03/16,06:25:49,02,08,1, 11.9,1,1, -0.286, 10478.446, 436.125, 52860.843 25/03/16,06:25:49,03,08,1, 11.9,1,1, -0.286, 10478.426, 436.139, 52860.834 25/03/16,06:25:49,04,08,1, 11.9,1,1, -0.286, 10478.449, 436.139, 52860.850 25/03/16,06:25:49,05,08,1, 11.9,1,1, -0.286, 10478.448, 436.115, 52860.906 25/03/16,06:25:49,06,08,1, 11.9,1,1, -0.286, 10478.452, 436.141, 52860.971 25/03/16,06:25:49,07,08,1, 11.9,1,1, -0.286, 10478.478, 436.136, 52860.806 25/03/16,06:25:49,08,08,1, 11.9,1,1, -0.286, 10478.444, 436.125, 52860.879 25/03/16,06:25:49,09,08,1, 11.9,1,1, -0.286, 10478.464, 436.125, 52860.811 25/03/16,06:25:49,10,08,1, 11.9,1,1, -0.286, 10478.487, 436.140, 52860.824 25/03/16,06:25:49,11,08,1, 11.9,1,1, -0.286, 10478.497, 436.135, 52860.793 25/03/16,06:25:49,12,08,1, 11.9,1,1, -0.286, 10478.484, 436.118, 52860.921 25/03/16,06:25:49,13,08,1, 11.9,1,1, -0.286, 10478.499, 436.151, 52860.948 25/03/16,06:25:49,14,08,1, 11.9,1,1, -0.286, 10478.489, 436.144, 52860.920 25/03/16,06:25:49,15,08,1, 11.9,1,1, -0.286, 10478.520, 436.114, 52860.887 25/03/16,06:25:49,16,08,1, 11.9,1,1, -0.286, 10478.524, 436.130, 52860.820 25/03/16,06:25:49,17,08,1, 11.9,1,1, -0.286, 10478.483, 436.132, 52860.930 25/03/16,06:25:49,18,08,1, 11.9,1,1, -0.286, 10478.530, 436.143, 52860.858 25/03/16,06:25:49,19,08,1, 11.9,1,1, -0.286, 10478.517, 436.132, 52860.935 25/03/16,06:25:50,00,07,1, 11.9,1,1, -0.287, 10478.511, 436.132, 52860.935 25/03/16,06:25:50,01,07,1, 11.9,1,1, -0.287, 10478.516, 436.141, 52860.907 25/03/16,06:25:50,02,07,1, 11.9,1,1, -0.287, 10478.545, 436.146, 52860.840 25/03/16,06:25:50,03,07,1, 11.9,1,1, -0.287, 10478.547, 436.162, 52860.893 25/03/16,06:25:50,04,07,1, 11.9,1,1, -0.287, 10478.536, 436.181, 52860.879 25/03/16,06:25:50,05,07,1, 11.9,1,1, -0.287, 10478.578, 436.158, 52860.885 25/03/16,06:25:50,06,07,1, 11.9,1,1, -0.287, 10478.545, 436.165, 52860.868 25/03/16,06:25:50,07,07,1, 11.9,1,1, -0.287, 10478.560, 436.157, 52860.815 25/03/16,06:25:50,08,07,1, 11.9,1,1, -0.287, 10478.574, 436.198, 52860.901 25/03/16,06:25:50,09,07,1, 11.9,1,1, -0.287, 10478.570, 436.195, 52860.866 25/03/16,06:25:50,10,07,1, 11.9,1,1, -0.287, 10478.572, 436.163, 52860.826 25/03/16,06:25:50,11,07,1, 11.9,1,1, -0.287, 10478.552, 436.188, 52860.900 25/03/16,06:25:50,12,07,1, 11.9,1,1, -0.287, 10478.574, 436.170, 52860.940 25/03/16,06:25:50,13,07,1, 11.9,1,1, -0.287, 10478.578, 436.178, 52860.924 25/03/16,06:25:50,14,07,1, 11.9,1,1, -0.287, 10478.586, 436.185, 52860.913 25/03/16,06:25:50,15,07,1, 11.9,1,1, -0.287, 10478.608, 436.161, 52860.904 25/03/16,06:25:50,16,07,1, 11.9,1,1, -0.287, 10478.599, 436.170, 52860.861 25/03/16,06:25:50,17,07,1, 11.9,1,1, -0.287, 10478.603, 436.172, 52860.859 25/03/16,06:25:50,18,07,1, 11.9,1,1, -0.287, 10478.613, 436.184, 52860.868 25/03/16,06:25:50,19,07,1, 11.9,1,1, -0.287, 10478.600, 436.192, 52860.904 25/03/16,06:25:51,00,08,1, 11.9,1,1, -0.287, 10478.594, 436.192, 52860.904 25/03/16,06:25:51,01,08,1, 11.9,1,1, -0.287, 10478.614, 436.200, 52860.881 25/03/16,06:25:51,02,08,1, 11.9,1,1, -0.287, 10478.626, 436.191, 52860.853 25/03/16,06:25:51,03,08,1, 11.9,1,1, -0.287, 10478.631, 436.205, 52860.831 25/03/16,06:25:51,04,08,1, 11.9,1,1, -0.287, 10478.650, 436.204, 52860.881 25/03/16,06:25:51,05,08,1, 11.9,1,1, -0.287, 10478.652, 436.205, 52860.888 25/03/16,06:25:51,06,08,1, 11.9,1,1, -0.287, 10478.651, 436.195, 52860.854 25/03/16,06:25:51,07,08,1, 11.9,1,1, -0.287, 10478.648, 436.203, 52860.896 25/03/16,06:25:51,08,08,1, 11.9,1,1, -0.287, 10478.647, 436.192, 52860.835 25/03/16,06:25:51,09,08,1, 11.9,1,1, -0.287, 10478.658, 436.162, 52860.885 25/03/16,06:25:51,10,08,1, 11.9,1,1, -0.287, 10478.657, 436.194, 52860.857 25/03/16,06:25:51,11,08,1, 11.9,1,1, -0.287, 10478.668, 436.195, 52860.893 25/03/16,06:25:51,12,08,1, 11.9,1,1, -0.287, 10478.664, 436.201, 52860.894 25/03/16,06:25:51,13,08,1, 11.9,1,1, -0.287, 10478.671, 436.186, 52860.848 25/03/16,06:25:51,14,08,1, 11.9,1,1, -0.287, 10478.660, 436.216, 52860.932 25/03/16,06:25:51,15,08,1, 11.9,1,1, -0.287, 10478.647, 436.214, 52860.815 25/03/16,06:25:51,16,08,1, 11.9,1,1, -0.287, 10478.657, 436.215, 52860.978 25/03/16,06:25:51,17,08,1, 11.9,1,1, -0.287, 10478.653, 436.211, 52860.859 25/03/16,06:25:51,18,08,1, 11.9,1,1, -0.287, 10478.673, 436.225, 52860.904 25/03/16,06:25:51,19,08,1, 11.9,1,1, -0.287, 10478.678, 436.205, 52860.855 25/03/16,06:25:52,00,07,1, 11.9,1,1, -0.288, 10478.678, 436.205, 52860.855 25/03/16,06:25:52,01,07,1, 11.9,1,1, -0.288, 10478.676, 436.208, 52860.852 25/03/16,06:25:52,02,07,1, 11.9,1,1, -0.288, 10478.661, 436.223, 52860.871 25/03/16,06:25:52,03,07,1, 11.9,1,1, -0.288, 10478.691, 436.217, 52860.936 25/03/16,06:25:52,04,07,1, 11.9,1,1, -0.288, 10478.686, 436.237, 52860.888 25/03/16,06:25:52,05,07,1, 11.9,1,1, -0.288, 10478.727, 436.255, 52860.970 25/03/16,06:25:52,06,07,1, 11.9,1,1, -0.288, 10478.676, 436.250, 52860.912 25/03/16,06:25:52,07,07,1, 11.9,1,1, -0.288, 10478.704, 436.261, 52860.982 25/03/16,06:25:52,08,07,1, 11.9,1,1, -0.288, 10478.689, 436.232, 52860.831 25/03/16,06:25:52,09,07,1, 11.9,1,1, -0.288, 10478.719, 436.267, 52860.849 25/03/16,06:25:52,10,07,1, 11.9,1,1, -0.288, 10478.694, 436.250, 52860.833 25/03/16,06:25:52,11,07,1, 11.9,1,1, -0.288, 10478.713, 436.252, 52860.908 25/03/16,06:25:52,12,07,1, 11.9,1,1, -0.288, 10478.743, 436.262, 52860.906 25/03/16,06:25:52,13,07,1, 11.9,1,1, -0.288, 10478.732, 436.287, 52860.925 25/03/16,06:25:52,14,07,1, 11.9,1,1, -0.288, 10478.733, 436.300, 52861.006 25/03/16,06:25:52,15,07,1, 11.9,1,1, -0.288, 10478.742, 436.284, 52860.941 25/03/16,06:25:52,16,07,1, 11.9,1,1, -0.288, 10478.704, 436.269, 52860.987 25/03/16,06:25:52,17,07,1, 11.9,1,1, -0.288, 10478.709, 436.286, 52860.904 25/03/16,06:25:52,18,07,1, 11.9,1,1, -0.288, 10478.730, 436.273, 52860.912 25/03/16,06:25:52,19,07,1, 11.9,1,1, -0.288, 10478.722, 436.290, 52860.893 25/03/16,06:25:53,00,08,1, 11.9,1,1, -0.289, 10478.719, 436.290, 52860.893 25/03/16,06:25:53,01,08,1, 11.9,1,1, -0.289, 10478.722, 436.307, 52860.892 25/03/16,06:25:53,02,08,1, 11.9,1,1, -0.289, 10478.711, 436.321, 52860.846 25/03/16,06:25:53,03,08,1, 11.9,1,1, -0.289, 10478.721, 436.322, 52860.921 25/03/16,06:25:53,04,08,1, 11.9,1,1, -0.289, 10478.717, 436.354, 52860.941 25/03/16,06:25:53,05,08,1, 11.9,1,1, -0.289, 10478.732, 436.342, 52860.911 25/03/16,06:25:53,06,08,1, 11.9,1,1, -0.289, 10478.744, 436.331, 52860.860 25/03/16,06:25:53,07,08,1, 11.9,1,1, -0.289, 10478.738, 436.343, 52860.934 25/03/16,06:25:53,08,08,1, 11.9,1,1, -0.289, 10478.741, 436.359, 52860.980 25/03/16,06:25:53,09,08,1, 11.9,1,1, -0.289, 10478.734, 436.364, 52860.838 25/03/16,06:25:53,10,08,1, 11.9,1,1, -0.289, 10478.726, 436.370, 52860.963 25/03/16,06:25:53,11,08,1, 11.9,1,1, -0.289, 10478.758, 436.352, 52860.973 25/03/16,06:25:53,12,08,1, 11.9,1,1, -0.289, 10478.700, 436.384, 52860.958 25/03/16,06:25:53,13,08,1, 11.9,1,1, -0.289, 10478.737, 436.402, 52860.988 25/03/16,06:25:53,14,08,1, 11.9,1,1, -0.289, 10478.747, 436.373, 52860.958 25/03/16,06:25:53,15,08,1, 11.9,1,1, -0.289, 10478.747, 436.375, 52860.936 25/03/16,06:25:53,16,08,1, 11.9,1,1, -0.289, 10478.766, 436.379, 52860.920 25/03/16,06:25:53,17,08,1, 11.9,1,1, -0.289, 10478.737, 436.398, 52860.941 25/03/16,06:25:53,18,08,1, 11.9,1,1, -0.289, 10478.754, 436.421, 52860.984 25/03/16,06:25:53,19,08,1, 11.9,1,1, -0.289, 10478.751, 436.419, 52860.953 25/03/16,06:25:54,00,10,1, 12.0,1,1, -0.287, 10478.745, 436.419, 52860.953 25/03/16,06:25:54,01,10,1, 12.0,1,1, -0.287, 10478.733, 436.399, 52860.884 25/03/16,06:25:54,02,10,1, 12.0,1,1, -0.287, 10478.772, 436.427, 52860.941 25/03/16,06:25:54,03,10,1, 12.0,1,1, -0.287, 10478.747, 436.404, 52860.860 25/03/16,06:25:54,04,10,1, 12.0,1,1, -0.287, 10478.742, 436.411, 52860.916 25/03/16,06:25:54,05,10,1, 12.0,1,1, -0.287, 10478.737, 436.410, 52860.943 25/03/16,06:25:54,06,10,1, 12.0,1,1, -0.287, 10478.758, 436.432, 52860.973 25/03/16,06:25:54,07,10,1, 12.0,1,1, -0.287, 10478.750, 436.427, 52860.950 25/03/16,06:25:54,08,10,1, 12.0,1,1, -0.287, 10478.767, 436.458, 52860.878 25/03/16,06:25:54,09,10,1, 12.0,1,1, -0.287, 10478.778, 436.433, 52860.882 25/03/16,06:25:54,10,10,1, 12.0,1,1, -0.287, 10478.748, 436.463, 52860.964 25/03/16,06:25:54,11,10,1, 12.0,1,1, -0.287, 10478.754, 436.450, 52860.934 25/03/16,06:25:54,12,10,1, 12.0,1,1, -0.287, 10478.771, 436.473, 52861.026 25/03/16,06:25:54,13,10,1, 12.0,1,1, -0.287, 10478.758, 436.472, 52860.929 25/03/16,06:25:54,14,10,1, 12.0,1,1, -0.287, 10478.755, 436.495, 52860.998 25/03/16,06:25:54,15,10,1, 12.0,1,1, -0.287, 10478.768, 436.502, 52860.978 25/03/16,06:25:54,16,10,1, 12.0,1,1, -0.287, 10478.752, 436.491, 52860.947 25/03/16,06:25:54,17,10,1, 12.0,1,1, -0.287, 10478.772, 436.520, 52860.949 25/03/16,06:25:54,18,10,1, 12.0,1,1, -0.287, 10478.802, 436.503, 52860.969 25/03/16,06:25:54,19,10,1, 12.0,1,1, -0.287, 10478.776, 436.499, 52860.935 25/03/16,06:25:55,00,10,1, 11.9,1,1, -0.282, 10478.770, 436.499, 52860.935 25/03/16,06:25:55,01,10,1, 11.9,1,1, -0.282, 10478.764, 436.535, 52861.006 25/03/16,06:25:55,02,10,1, 11.9,1,1, -0.282, 10478.757, 436.548, 52860.966 25/03/16,06:25:55,03,10,1, 11.9,1,1, -0.282, 10478.774, 436.532, 52860.964 25/03/16,06:25:55,04,10,1, 11.9,1,1, -0.282, 10478.765, 436.519, 52860.954 25/03/16,06:25:55,05,10,1, 11.9,1,1, -0.282, 10478.784, 436.531, 52861.002 25/03/16,06:25:55,06,10,1, 11.9,1,1, -0.282, 10478.783, 436.530, 52860.985 25/03/16,06:25:55,07,10,1, 11.9,1,1, -0.282, 10478.775, 436.541, 52860.981 25/03/16,06:25:55,08,10,1, 11.9,1,1, -0.282, 10478.765, 436.566, 52860.961 25/03/16,06:25:55,09,10,1, 11.9,1,1, -0.282, 10478.784, 436.566, 52860.897 25/03/16,06:25:55,10,10,1, 11.9,1,1, -0.282, 10478.785, 436.563, 52860.843 25/03/16,06:25:55,11,10,1, 11.9,1,1, -0.282, 10478.800, 436.551, 52860.878 25/03/16,06:25:55,12,10,1, 11.9,1,1, -0.282, 10478.784, 436.562, 52861.035 25/03/16,06:25:55,13,10,1, 11.9,1,1, -0.282, 10478.792, 436.600, 52861.024 25/03/16,06:25:55,14,10,1, 11.9,1,1, -0.282, 10478.788, 436.571, 52861.008 25/03/16,06:25:55,15,10,1, 11.9,1,1, -0.282, 10478.781, 436.571, 52860.916 25/03/16,06:25:55,16,10,1, 11.9,1,1, -0.282, 10478.819, 436.585, 52860.996 25/03/16,06:25:55,17,10,1, 11.9,1,1, -0.282, 10478.784, 436.607, 52860.984 25/03/16,06:25:55,18,10,1, 11.9,1,1, -0.282, 10478.809, 436.611, 52860.959 25/03/16,06:25:55,19,10,1, 11.9,1,1, -0.282, 10478.808, 436.629, 52860.990 25/03/16,06:25:56,00,08,1, 11.9,1,1, -0.289, 10478.803, 436.629, 52860.990 25/03/16,06:25:56,01,08,1, 11.9,1,1, -0.289, 10478.806, 436.627, 52860.936 25/03/16,06:25:56,02,08,1, 11.9,1,1, -0.289, 10478.781, 436.625, 52860.962 25/03/16,06:25:56,03,08,1, 11.9,1,1, -0.289, 10478.810, 436.600, 52860.678 25/03/16,06:25:56,04,08,1, 11.9,1,1, -0.289, 10478.780, 436.648, 52860.962 25/03/16,06:25:56,05,08,1, 11.9,1,1, -0.289, 10478.784, 436.657, 52861.057 25/03/16,06:25:56,06,08,1, 11.9,1,1, -0.289, 10478.790, 436.653, 52861.033 25/03/16,06:25:56,07,08,1, 11.9,1,1, -0.289, 10478.805, 436.617, 52860.974 25/03/16,06:25:56,08,08,1, 11.9,1,1, -0.289, 10478.799, 436.632, 52860.949 25/03/16,06:25:56,09,08,1, 11.9,1,1, -0.289, 10478.820, 436.633, 52860.888 25/03/16,06:25:56,10,08,1, 11.9,1,1, -0.289, 10478.810, 436.650, 52860.971 25/03/16,06:25:56,11,08,1, 11.9,1,1, -0.289, 10478.785, 436.636, 52860.962 25/03/16,06:25:56,12,08,1, 11.9,1,1, -0.289, 10478.828, 436.679, 52861.039 25/03/16,06:25:56,13,08,1, 11.9,1,1, -0.289, 10478.828, 436.656, 52860.999 25/03/16,06:25:56,14,08,1, 11.9,1,1, -0.289, 10478.834, 436.654, 52860.933 25/03/16,06:25:56,15,08,1, 11.9,1,1, -0.289, 10478.832, 436.685, 52860.980 25/03/16,06:25:56,16,08,1, 11.9,1,1, -0.289, 10478.829, 436.678, 52860.946 25/03/16,06:25:56,17,08,1, 11.9,1,1, -0.289, 10478.830, 436.668, 52860.932 25/03/16,06:25:56,18,08,1, 11.9,1,1, -0.289, 10478.834, 436.690, 52861.042 25/03/16,06:25:56,19,08,1, 11.9,1,1, -0.289, 10478.821, 436.673, 52860.973 25/03/16,06:25:57,00,07,1, 11.9,1,1, -0.286, 10478.820, 436.673, 52860.973 25/03/16,06:25:57,01,07,1, 11.9,1,1, -0.286, 10478.839, 436.699, 52860.947 25/03/16,06:25:57,02,07,1, 11.9,1,1, -0.286, 10478.833, 436.688, 52861.043 25/03/16,06:25:57,03,07,1, 11.9,1,1, -0.286, 10478.833, 436.706, 52861.033 25/03/16,06:25:57,04,07,1, 11.9,1,1, -0.286, 10478.831, 436.690, 52861.044 25/03/16,06:25:57,05,07,1, 11.9,1,1, -0.286, 10478.816, 436.713, 52861.078 25/03/16,06:25:57,06,07,1, 11.9,1,1, -0.286, 10478.847, 436.727, 52861.063 25/03/16,06:25:57,07,07,1, 11.9,1,1, -0.286, 10478.861, 436.699, 52861.121 25/03/16,06:25:57,08,07,1, 11.9,1,1, -0.286, 10478.853, 436.712, 52860.990 25/03/16,06:25:57,09,07,1, 11.9,1,1, -0.286, 10478.845, 436.713, 52861.047 25/03/16,06:25:57,10,07,1, 11.9,1,1, -0.286, 10478.859, 436.705, 52861.064 25/03/16,06:25:57,11,07,1, 11.9,1,1, -0.286, 10478.868, 436.704, 52861.080 25/03/16,06:25:57,12,07,1, 11.9,1,1, -0.286, 10478.837, 436.711, 52861.112 25/03/16,06:25:57,13,07,1, 11.9,1,1, -0.286, 10478.882, 436.717, 52861.081 25/03/16,06:25:57,14,07,1, 11.9,1,1, -0.286, 10478.861, 436.750, 52861.062 25/03/16,06:25:57,15,07,1, 11.9,1,1, -0.286, 10478.885, 436.761, 52861.029 25/03/16,06:25:57,16,07,1, 11.9,1,1, -0.286, 10478.884, 436.730, 52860.982 25/03/16,06:25:57,17,07,1, 11.9,1,1, -0.286, 10478.895, 436.748, 52861.065 25/03/16,06:25:57,18,07,1, 11.9,1,1, -0.286, 10478.871, 436.775, 52861.077 25/03/16,06:25:57,19,07,1, 11.9,1,1, -0.286, 10478.876, 436.763, 52861.078 25/03/16,06:25:58,00,07,1, 11.9,1,1, -0.288, 10478.870, 436.763, 52861.078 25/03/16,06:25:58,01,07,1, 11.9,1,1, -0.288, 10478.870, 436.761, 52861.058 25/03/16,06:25:58,02,07,1, 11.9,1,1, -0.288, 10478.889, 436.774, 52861.068 25/03/16,06:25:58,03,07,1, 11.9,1,1, -0.288, 10478.884, 436.773, 52861.068 25/03/16,06:25:58,04,07,1, 11.9,1,1, -0.288, 10478.877, 436.785, 52861.010 25/03/16,06:25:58,05,07,1, 11.9,1,1, -0.288, 10478.877, 436.795, 52861.099 25/03/16,06:25:58,06,07,1, 11.9,1,1, -0.288, 10478.889, 436.772, 52861.095 25/03/16,06:25:58,07,07,1, 11.9,1,1, -0.288, 10478.899, 436.815, 52861.065 25/03/16,06:25:58,08,07,1, 11.9,1,1, -0.288, 10478.893, 436.807, 52861.071 25/03/16,06:25:58,09,07,1, 11.9,1,1, -0.288, 10478.904, 436.840, 52860.973 25/03/16,06:25:58,10,07,1, 11.9,1,1, -0.288, 10478.872, 436.797, 52860.988 25/03/16,06:25:58,11,07,1, 11.9,1,1, -0.288, 10478.908, 436.835, 52861.020 25/03/16,06:25:58,12,07,1, 11.9,1,1, -0.288, 10478.910, 436.830, 52861.059 25/03/16,06:25:58,13,07,1, 11.9,1,1, -0.288, 10478.890, 436.824, 52861.074 25/03/16,06:25:58,14,07,1, 11.9,1,1, -0.288, 10478.905, 436.845, 52861.081 25/03/16,06:25:58,15,07,1, 11.9,1,1, -0.288, 10478.907, 436.840, 52861.058 25/03/16,06:25:58,16,07,1, 11.9,1,1, -0.288, 10478.896, 436.854, 52860.978 25/03/16,06:25:58,17,07,1, 11.9,1,1, -0.288, 10478.932, 436.859, 52861.030 25/03/16,06:25:58,18,07,1, 11.9,1,1, -0.288, 10478.919, 436.865, 52861.079 25/03/16,06:25:58,19,07,1, 11.9,1,1, -0.288, 10478.936, 436.866, 52861.000 25/03/16,06:25:59,00,08,1, 11.9,1,1, -0.287, 10478.928, 436.866, 52861.000 25/03/16,06:25:59,01,08,1, 11.9,1,1, -0.287, 10478.940, 436.858, 52861.077 25/03/16,06:25:59,02,08,1, 11.9,1,1, -0.287, 10478.943, 436.845, 52860.952 25/03/16,06:25:59,03,08,1, 11.9,1,1, -0.287, 10478.935, 436.854, 52861.040 25/03/16,06:25:59,04,08,1, 11.9,1,1, -0.287, 10478.975, 436.872, 52861.056 25/03/16,06:25:59,05,08,1, 11.9,1,1, -0.287, 10478.939, 436.860, 52861.083 25/03/16,06:25:59,06,08,1, 11.9,1,1, -0.287, 10478.955, 436.901, 52861.086 25/03/16,06:25:59,07,08,1, 11.9,1,1, -0.287, 10478.971, 436.882, 52861.057 25/03/16,06:25:59,08,08,1, 11.9,1,1, -0.287, 10478.941, 436.881, 52861.065 25/03/16,06:25:59,09,08,1, 11.9,1,1, -0.287, 10478.974, 436.878, 52860.972 25/03/16,06:25:59,10,08,1, 11.9,1,1, -0.287, 10478.984, 436.873, 52860.987 25/03/16,06:25:59,11,08,1, 11.9,1,1, -0.287, 10478.978, 436.891, 52861.015 25/03/16,06:25:59,12,08,1, 11.9,1,1, -0.287, 10478.983, 436.902, 52860.957 25/03/16,06:25:59,13,08,1, 11.9,1,1, -0.287, 10478.962, 436.911, 52860.982 25/03/16,06:25:59,14,08,1, 11.9,1,1, -0.287, 10478.980, 436.916, 52861.023 25/03/16,06:25:59,15,08,1, 11.9,1,1, -0.287, 10478.965, 436.903, 52861.009 25/03/16,06:25:59,16,08,1, 11.9,1,1, -0.287, 10478.997, 436.903, 52860.981 25/03/16,06:25:59,17,08,1, 11.9,1,1, -0.287, 10479.013, 436.920, 52860.999 25/03/16,06:25:59,18,08,1, 11.9,1,1, -0.287, 10479.011, 436.907, 52860.991 25/03/16,06:25:59,19,08,1, 11.9,1,1, -0.287, 10479.013, 436.940, 52861.020 25/03/16,06:26:00,00,07,1, 11.9,1,1, -0.288, 10479.012, 436.940, 52861.020 25/03/16,06:26:00,01,07,1, 11.9,1,1, -0.288, 10478.996, 436.941, 52861.015 25/03/16,06:26:00,02,07,1, 11.9,1,1, -0.288, 10479.020, 436.909, 52860.933 25/03/16,06:26:00,03,07,1, 11.9,1,1, -0.288, 10479.011, 436.929, 52860.930 25/03/16,06:26:00,04,07,1, 11.9,1,1, -0.288, 10479.028, 436.924, 52860.899 25/03/16,06:26:00,05,07,1, 11.9,1,1, -0.288, 10479.018, 436.939, 52860.921 25/03/16,06:26:00,06,07,1, 11.9,1,1, -0.288, 10479.027, 436.941, 52860.968 25/03/16,06:26:00,07,07,1, 11.9,1,1, -0.288, 10478.997, 436.947, 52860.942 25/03/16,06:26:00,08,07,1, 11.9,1,1, -0.288, 10479.034, 436.954, 52860.922 25/03/16,06:26:00,09,07,1, 11.9,1,1, -0.288, 10479.034, 436.956, 52860.855 25/03/16,06:26:00,10,07,1, 11.9,1,1, -0.288, 10479.010, 436.965, 52860.853 25/03/16,06:26:00,11,07,1, 11.9,1,1, -0.288, 10479.021, 436.946, 52860.888 25/03/16,06:26:00,12,07,1, 11.9,1,1, -0.288, 10479.025, 436.963, 52860.945 25/03/16,06:26:00,13,07,1, 11.9,1,1, -0.288, 10479.033, 436.959, 52860.950 25/03/16,06:26:00,14,07,1, 11.9,1,1, -0.288, 10479.056, 436.963, 52860.984 25/03/16,06:26:00,15,07,1, 11.9,1,1, -0.288, 10479.085, 437.005, 52860.880 25/03/16,06:26:00,16,07,1, 11.9,1,1, -0.288, 10479.080, 436.961, 52860.856 25/03/16,06:26:00,17,07,1, 11.9,1,1, -0.288, 10479.063, 436.963, 52860.881 25/03/16,06:26:00,18,07,1, 11.9,1,1, -0.288, 10479.086, 436.970, 52860.968 25/03/16,06:26:00,19,07,1, 11.9,1,1, -0.288, 10479.084, 436.945, 52860.878 25/03/16,06:26:01,00,07,1, 11.9,1,1, -0.284, 10479.078, 436.945, 52860.878 25/03/16,06:26:01,01,07,1, 11.9,1,1, -0.284, 10479.107, 436.980, 52860.909 25/03/16,06:26:01,02,07,1, 11.9,1,1, -0.284, 10479.091, 436.972, 52860.891 25/03/16,06:26:01,03,07,1, 11.9,1,1, -0.284, 10479.107, 436.958, 52860.843 25/03/16,06:26:01,04,07,1, 11.9,1,1, -0.284, 10479.154, 436.994, 52860.883 25/03/16,06:26:01,05,07,1, 11.9,1,1, -0.284, 10479.136, 436.986, 52860.874 25/03/16,06:26:01,06,07,1, 11.9,1,1, -0.284, 10479.122, 436.992, 52860.909 25/03/16,06:26:01,07,07,1, 11.9,1,1, -0.284, 10479.135, 436.991, 52860.901 25/03/16,06:26:01,08,07,1, 11.9,1,1, -0.284, 10479.179, 436.984, 52860.881 25/03/16,06:26:01,09,07,1, 11.9,1,1, -0.284, 10479.155, 437.001, 52860.858 25/03/16,06:26:01,10,07,1, 11.9,1,1, -0.284, 10479.172, 437.005, 52860.931 25/03/16,06:26:01,11,07,1, 11.9,1,1, -0.284, 10479.190, 436.987, 52860.930 25/03/16,06:26:01,12,07,1, 11.9,1,1, -0.284, 10479.186, 436.983, 52860.868 25/03/16,06:26:01,13,07,1, 11.9,1,1, -0.284, 10479.162, 437.015, 52860.883 25/03/16,06:26:01,14,07,1, 11.9,1,1, -0.284, 10479.190, 437.010, 52860.903 25/03/16,06:26:01,15,07,1, 11.9,1,1, -0.284, 10479.186, 437.018, 52860.819 25/03/16,06:26:01,16,07,1, 11.9,1,1, -0.284, 10479.205, 437.000, 52860.851 25/03/16,06:26:01,17,07,1, 11.9,1,1, -0.284, 10479.233, 436.995, 52860.916 25/03/16,06:26:01,18,07,1, 11.9,1,1, -0.284, 10479.224, 437.007, 52860.856 25/03/16,06:26:01,19,07,1, 11.9,1,1, -0.284, 10479.221, 436.989, 52860.866 25/03/16,06:26:02,00,08,1, 12.0,1,1, -0.288, 10479.220, 436.989, 52860.866 25/03/16,06:26:02,01,08,1, 12.0,1,1, -0.288, 10479.237, 437.013, 52860.816 25/03/16,06:26:02,02,08,1, 12.0,1,1, -0.288, 10479.262, 437.031, 52860.841 25/03/16,06:26:02,03,08,1, 12.0,1,1, -0.288, 10479.268, 437.001, 52860.810 25/03/16,06:26:02,04,08,1, 12.0,1,1, -0.288, 10479.264, 436.990, 52860.835 25/03/16,06:26:02,05,08,1, 12.0,1,1, -0.288, 10479.262, 437.005, 52860.911 25/03/16,06:26:02,06,08,1, 12.0,1,1, -0.288, 10479.278, 437.006, 52860.883 25/03/16,06:26:02,07,08,1, 12.0,1,1, -0.288, 10479.291, 437.010, 52860.867 25/03/16,06:26:02,08,08,1, 12.0,1,1, -0.288, 10479.325, 436.988, 52860.843 25/03/16,06:26:02,09,08,1, 12.0,1,1, -0.288, 10479.310, 436.993, 52860.815 25/03/16,06:26:02,10,08,1, 12.0,1,1, -0.288, 10479.311, 436.989, 52860.859 25/03/16,06:26:02,11,08,1, 12.0,1,1, -0.288, 10479.337, 437.000, 52860.851 25/03/16,06:26:02,12,08,1, 12.0,1,1, -0.288, 10479.327, 436.972, 52860.816 25/03/16,06:26:02,13,08,1, 12.0,1,1, -0.288, 10479.316, 436.991, 52860.831 25/03/16,06:26:02,14,08,1, 12.0,1,1, -0.288, 10479.355, 436.987, 52860.764 25/03/16,06:26:02,15,08,1, 12.0,1,1, -0.288, 10479.358, 436.994, 52860.809 25/03/16,06:26:02,16,08,1, 12.0,1,1, -0.288, 10479.376, 437.003, 52860.785 25/03/16,06:26:02,17,08,1, 12.0,1,1, -0.288, 10479.385, 436.984, 52860.748 25/03/16,06:26:02,18,08,1, 12.0,1,1, -0.288, 10479.401, 437.009, 52860.826 25/03/16,06:26:02,19,08,1, 12.0,1,1, -0.288, 10479.388, 436.989, 52860.828 25/03/16,06:26:03,00,08,1, 11.8,1,1, -0.282, 10479.387, 436.989, 52860.828 25/03/16,06:26:03,01,08,1, 11.8,1,1, -0.282, 10479.409, 436.993, 52860.741 25/03/16,06:26:03,02,08,1, 11.8,1,1, -0.282, 10479.411, 437.003, 52860.767 25/03/16,06:26:03,03,08,1, 11.8,1,1, -0.282, 10479.446, 437.003, 52860.721 25/03/16,06:26:03,04,08,1, 11.8,1,1, -0.282, 10479.440, 436.997, 52860.756 25/03/16,06:26:03,05,08,1, 11.8,1,1, -0.282, 10479.439, 437.002, 52860.723 25/03/16,06:26:03,06,08,1, 11.8,1,1, -0.282, 10479.471, 437.009, 52860.802 25/03/16,06:26:03,07,08,1, 11.8,1,1, -0.282, 10479.494, 436.977, 52860.812 25/03/16,06:26:03,08,08,1, 11.8,1,1, -0.282, 10479.475, 437.021, 52860.737 25/03/16,06:26:03,09,08,1, 11.8,1,1, -0.282, 10479.499, 436.994, 52860.729 25/03/16,06:26:03,10,08,1, 11.8,1,1, -0.282, 10479.519, 436.988, 52860.811 25/03/16,06:26:03,11,08,1, 11.8,1,1, -0.282, 10479.527, 437.011, 52860.797 25/03/16,06:26:03,12,08,1, 11.8,1,1, -0.282, 10479.531, 436.977, 52860.704 25/03/16,06:26:03,13,08,1, 11.8,1,1, -0.282, 10479.549, 437.008, 52860.796 25/03/16,06:26:03,14,08,1, 11.8,1,1, -0.282, 10479.557, 437.014, 52860.760 25/03/16,06:26:03,15,08,1, 11.8,1,1, -0.282, 10479.552, 436.990, 52860.793 25/03/16,06:26:03,16,08,1, 11.8,1,1, -0.282, 10479.591, 436.999, 52860.758 25/03/16,06:26:03,17,08,1, 11.8,1,1, -0.282, 10479.571, 437.014, 52860.742 25/03/16,06:26:03,18,08,1, 11.8,1,1, -0.282, 10479.600, 436.994, 52860.749 25/03/16,06:26:03,19,08,1, 11.8,1,1, -0.282, 10479.610, 437.010, 52860.772 25/03/16,06:26:04,00,08,1, 11.8,1,1, -0.289, 10479.604, 437.010, 52860.772 25/03/16,06:26:04,01,08,1, 11.8,1,1, -0.289, 10479.612, 437.007, 52860.753 25/03/16,06:26:04,02,08,1, 11.8,1,1, -0.289, 10479.632, 436.997, 52860.440 25/03/16,06:26:04,03,08,1, 11.8,1,1, -0.289, 10479.626, 436.991, 52860.575 25/03/16,06:26:04,04,08,1, 11.8,1,1, -0.289, 10479.617, 436.998, 52860.727 25/03/16,06:26:04,05,08,1, 11.8,1,1, -0.289, 10479.645, 437.009, 52860.756 25/03/16,06:26:04,06,08,1, 11.8,1,1, -0.289, 10479.666, 437.005, 52860.784 25/03/16,06:26:04,07,08,1, 11.8,1,1, -0.289, 10479.676, 437.005, 52860.741 25/03/16,06:26:04,08,08,1, 11.8,1,1, -0.289, 10479.701, 437.002, 52860.749 25/03/16,06:26:04,09,08,1, 11.8,1,1, -0.289, 10479.714, 436.981, 52860.694 25/03/16,06:26:04,10,08,1, 11.8,1,1, -0.289, 10479.699, 437.002, 52860.744 25/03/16,06:26:04,11,08,1, 11.8,1,1, -0.289, 10479.739, 436.985, 52860.759 25/03/16,06:26:04,12,08,1, 11.8,1,1, -0.289, 10479.739, 436.979, 52860.643 25/03/16,06:26:04,13,08,1, 11.8,1,1, -0.289, 10479.757, 437.002, 52860.707 25/03/16,06:26:04,14,08,1, 11.8,1,1, -0.289, 10479.760, 436.972, 52860.699 25/03/16,06:26:04,15,08,1, 11.8,1,1, -0.289, 10479.786, 436.984, 52860.667 25/03/16,06:26:04,16,08,1, 11.8,1,1, -0.289, 10479.791, 436.995, 52860.656 25/03/16,06:26:04,17,08,1, 11.8,1,1, -0.289, 10479.813, 436.994, 52860.698 25/03/16,06:26:04,18,08,1, 11.8,1,1, -0.289, 10479.825, 436.997, 52860.716 25/03/16,06:26:04,19,08,1, 11.8,1,1, -0.289, 10479.818, 436.988, 52860.680 25/03/16,06:26:05,00,08,1, 11.9,1,1, -0.284, 10479.813, 436.988, 52860.680 25/03/16,06:26:05,01,08,1, 11.9,1,1, -0.284, 10479.850, 436.998, 52860.721 25/03/16,06:26:05,02,08,1, 11.9,1,1, -0.284, 10479.864, 436.984, 52860.698 25/03/16,06:26:05,03,08,1, 11.9,1,1, -0.284, 10479.886, 436.969, 52860.617 25/03/16,06:26:05,04,08,1, 11.9,1,1, -0.284, 10479.894, 436.948, 52860.583 25/03/16,06:26:05,05,08,1, 11.9,1,1, -0.284, 10479.905, 436.944, 52860.593 25/03/16,06:26:05,06,08,1, 11.9,1,1, -0.284, 10479.928, 436.963, 52860.712 25/03/16,06:26:05,07,08,1, 11.9,1,1, -0.284, 10479.924, 436.958, 52860.684 25/03/16,06:26:05,08,08,1, 11.9,1,1, -0.284, 10479.942, 436.965, 52860.641 25/03/16,06:26:05,09,08,1, 11.9,1,1, -0.284, 10479.957, 436.942, 52860.655 25/03/16,06:26:05,10,08,1, 11.9,1,1, -0.284, 10479.957, 436.954, 52860.611 25/03/16,06:26:05,11,08,1, 11.9,1,1, -0.284, 10479.988, 436.935, 52860.649 25/03/16,06:26:05,12,08,1, 11.9,1,1, -0.284, 10480.002, 436.948, 52860.589 25/03/16,06:26:05,13,08,1, 11.9,1,1, -0.284, 10480.006, 436.951, 52860.694 25/03/16,06:26:05,14,08,1, 11.9,1,1, -0.284, 10480.025, 436.953, 52860.563 25/03/16,06:26:05,15,08,1, 11.9,1,1, -0.284, 10480.029, 436.956, 52860.564 25/03/16,06:26:05,16,08,1, 11.9,1,1, -0.284, 10480.028, 436.946, 52860.644 25/03/16,06:26:05,17,08,1, 11.9,1,1, -0.284, 10480.050, 436.938, 52860.609 25/03/16,06:26:05,18,08,1, 11.9,1,1, -0.284, 10480.061, 436.930, 52860.585 25/03/16,06:26:05,19,08,1, 11.9,1,1, -0.284, 10480.081, 436.926, 52860.636 25/03/16,06:26:06,00,08,1, 11.9,1,1, -0.288, 10480.080, 436.926, 52860.636 25/03/16,06:26:06,01,08,1, 11.9,1,1, -0.288, 10480.104, 436.933, 52860.662 25/03/16,06:26:06,02,08,1, 11.9,1,1, -0.288, 10480.114, 436.928, 52860.611 25/03/16,06:26:06,03,08,1, 11.9,1,1, -0.288, 10480.107, 436.929, 52860.569 25/03/16,06:26:06,04,08,1, 11.9,1,1, -0.288, 10480.133, 436.933, 52860.592 25/03/16,06:26:06,05,08,1, 11.9,1,1, -0.288, 10480.174, 436.912, 52860.605 25/03/16,06:26:06,06,08,1, 11.9,1,1, -0.288, 10480.156, 436.918, 52860.547 25/03/16,06:26:06,07,08,1, 11.9,1,1, -0.288, 10480.159, 436.921, 52860.546 25/03/16,06:26:06,08,08,1, 11.9,1,1, -0.288, 10480.182, 436.914, 52860.515 25/03/16,06:26:06,09,08,1, 11.9,1,1, -0.288, 10480.197, 436.906, 52860.554 25/03/16,06:26:06,10,08,1, 11.9,1,1, -0.288, 10480.231, 436.893, 52860.538 25/03/16,06:26:06,11,08,1, 11.9,1,1, -0.288, 10480.201, 436.903, 52860.481 25/03/16,06:26:06,12,08,1, 11.9,1,1, -0.288, 10480.218, 436.882, 52860.508 25/03/16,06:26:06,13,08,1, 11.9,1,1, -0.288, 10480.246, 436.879, 52860.598 25/03/16,06:26:06,14,08,1, 11.9,1,1, -0.288, 10480.266, 436.910, 52860.487 25/03/16,06:26:06,15,08,1, 11.9,1,1, -0.288, 10480.275, 436.875, 52860.513 25/03/16,06:26:06,16,08,1, 11.9,1,1, -0.288, 10480.297, 436.868, 52860.498 25/03/16,06:26:06,17,08,1, 11.9,1,1, -0.288, 10480.302, 436.880, 52860.480 25/03/16,06:26:06,18,08,1, 11.9,1,1, -0.288, 10480.321, 436.887, 52860.479 25/03/16,06:26:06,19,08,1, 11.9,1,1, -0.288, 10480.325, 436.864, 52860.532 25/03/16,06:26:07,00,08,1, 12.0,1,1, -0.283, 10480.322, 436.864, 52860.532 25/03/16,06:26:07,01,08,1, 12.0,1,1, -0.283, 10480.379, 436.881, 52860.510 25/03/16,06:26:07,02,08,1, 12.0,1,1, -0.283, 10480.368, 436.873, 52860.464 25/03/16,06:26:07,03,08,1, 12.0,1,1, -0.283, 10480.399, 436.865, 52860.475 25/03/16,06:26:07,04,08,1, 12.0,1,1, -0.283, 10480.395, 436.862, 52860.451 25/03/16,06:26:07,05,08,1, 12.0,1,1, -0.283, 10480.426, 436.871, 52860.465 25/03/16,06:26:07,06,08,1, 12.0,1,1, -0.283, 10480.435, 436.860, 52860.466 25/03/16,06:26:07,07,08,1, 12.0,1,1, -0.283, 10480.445, 436.879, 52860.513 25/03/16,06:26:07,08,08,1, 12.0,1,1, -0.283, 10480.455, 436.859, 52860.461 25/03/16,06:26:07,09,08,1, 12.0,1,1, -0.283, 10480.467, 436.863, 52860.431 25/03/16,06:26:07,10,08,1, 12.0,1,1, -0.283, 10480.481, 436.849, 52860.435 25/03/16,06:26:07,11,08,1, 12.0,1,1, -0.283, 10480.493, 436.852, 52860.428 25/03/16,06:26:07,12,08,1, 12.0,1,1, -0.283, 10480.489, 436.847, 52860.448 25/03/16,06:26:07,13,08,1, 12.0,1,1, -0.283, 10480.490, 436.810, 52860.452 25/03/16,06:26:07,14,08,1, 12.0,1,1, -0.283, 10480.526, 436.806, 52860.451 25/03/16,06:26:07,15,08,1, 12.0,1,1, -0.283, 10480.553, 436.843, 52860.456 25/03/16,06:26:07,16,08,1, 12.0,1,1, -0.283, 10480.574, 436.808, 52860.389 25/03/16,06:26:07,17,08,1, 12.0,1,1, -0.283, 10480.574, 436.784, 52860.417 25/03/16,06:26:07,18,08,1, 12.0,1,1, -0.283, 10480.573, 436.830, 52860.463 25/03/16,06:26:07,19,08,1, 12.0,1,1, -0.283, 10480.597, 436.779, 52860.446 25/03/16,06:26:08,00,09,1, 11.9,1,1, -0.286, 10480.589, 436.779, 52860.446 25/03/16,06:26:08,01,09,1, 11.9,1,1, -0.286, 10480.613, 436.796, 52860.468 25/03/16,06:26:08,02,09,1, 11.9,1,1, -0.286, 10480.619, 436.777, 52860.423 25/03/16,06:26:08,03,09,1, 11.9,1,1, -0.286, 10480.660, 436.767, 52860.402 25/03/16,06:26:08,04,09,1, 11.9,1,1, -0.286, 10480.655, 436.772, 52860.384 25/03/16,06:26:08,05,09,1, 11.9,1,1, -0.286, 10480.689, 436.792, 52860.437 25/03/16,06:26:08,06,09,1, 11.9,1,1, -0.286, 10480.686, 436.774, 52860.368 25/03/16,06:26:08,07,09,1, 11.9,1,1, -0.286, 10480.707, 436.762, 52860.384 25/03/16,06:26:08,08,09,1, 11.9,1,1, -0.286, 10480.713, 436.756, 52860.338 25/03/16,06:26:08,09,09,1, 11.9,1,1, -0.286, 10480.734, 436.751, 52860.391 25/03/16,06:26:08,10,09,1, 11.9,1,1, -0.286, 10480.744, 436.761, 52860.459 25/03/16,06:26:08,11,09,1, 11.9,1,1, -0.286, 10480.713, 436.743, 52860.416 25/03/16,06:26:08,12,09,1, 11.9,1,1, -0.286, 10480.798, 436.734, 52860.439 25/03/16,06:26:08,13,09,1, 11.9,1,1, -0.286, 10480.796, 436.742, 52860.439 25/03/16,06:26:08,14,09,1, 11.9,1,1, -0.286, 10480.796, 436.734, 52860.386 25/03/16,06:26:08,15,09,1, 11.9,1,1, -0.286, 10480.817, 436.745, 52860.325 25/03/16,06:26:08,16,09,1, 11.9,1,1, -0.286, 10480.833, 436.711, 52860.329 25/03/16,06:26:08,17,09,1, 11.9,1,1, -0.286, 10480.822, 436.719, 52860.308 25/03/16,06:26:08,18,09,1, 11.9,1,1, -0.286, 10480.845, 436.726, 52860.308 25/03/16,06:26:08,19,09,1, 11.9,1,1, -0.286, 10480.855, 436.713, 52860.338 25/03/16,06:26:09,00,08,1, 11.9,1,1, -0.285, 10480.847, 436.713, 52860.338 25/03/16,06:26:09,01,08,1, 11.9,1,1, -0.285, 10480.891, 436.733, 52860.337 25/03/16,06:26:09,02,08,1, 11.9,1,1, -0.285, 10480.895, 436.707, 52860.302 25/03/16,06:26:09,03,08,1, 11.9,1,1, -0.285, 10480.934, 436.701, 52860.268 25/03/16,06:26:09,04,08,1, 11.9,1,1, -0.285, 10480.926, 436.685, 52860.276 25/03/16,06:26:09,05,08,1, 11.9,1,1, -0.285, 10480.943, 436.697, 52860.254 25/03/16,06:26:09,06,08,1, 11.9,1,1, -0.285, 10480.940, 436.685, 52860.239 25/03/16,06:26:09,07,08,1, 11.9,1,1, -0.285, 10480.952, 436.706, 52860.309 25/03/16,06:26:09,08,08,1, 11.9,1,1, -0.285, 10480.970, 436.694, 52860.374 25/03/16,06:26:09,09,08,1, 11.9,1,1, -0.285, 10481.007, 436.686, 52860.278 25/03/16,06:26:09,10,08,1, 11.9,1,1, -0.285, 10480.998, 436.685, 52860.294 25/03/16,06:26:09,11,08,1, 11.9,1,1, -0.285, 10480.997, 436.638, 52860.234 25/03/16,06:26:09,12,08,1, 11.9,1,1, -0.285, 10481.009, 436.685, 52860.350 25/03/16,06:26:09,13,08,1, 11.9,1,1, -0.285, 10481.064, 436.694, 52860.432 25/03/16,06:26:09,14,08,1, 11.9,1,1, -0.285, 10481.050, 436.667, 52860.310 25/03/16,06:26:09,15,08,1, 11.9,1,1, -0.285, 10481.102, 436.665, 52860.322 25/03/16,06:26:09,16,08,1, 11.9,1,1, -0.285, 10481.084, 436.665, 52860.317 25/03/16,06:26:09,17,08,1, 11.9,1,1, -0.285, 10481.094, 436.638, 52860.255 25/03/16,06:26:09,18,08,1, 11.9,1,1, -0.285, 10481.141, 436.649, 52860.256 25/03/16,06:26:09,19,08,1, 11.9,1,1, -0.285, 10481.126, 436.645, 52860.360 25/03/16,06:26:10,00,08,1, 11.9,1,1, -0.286, 10481.123, 436.645, 52860.360 25/03/16,06:26:10,01,08,1, 11.9,1,1, -0.286, 10481.163, 436.627, 52860.324 25/03/16,06:26:10,02,08,1, 11.9,1,1, -0.286, 10481.187, 436.628, 52860.233 25/03/16,06:26:10,03,08,1, 11.9,1,1, -0.286, 10481.172, 436.625, 52860.260 25/03/16,06:26:10,04,08,1, 11.9,1,1, -0.286, 10481.181, 436.623, 52860.274 25/03/16,06:26:10,05,08,1, 11.9,1,1, -0.286, 10481.181, 436.609, 52860.209 25/03/16,06:26:10,06,08,1, 11.9,1,1, -0.286, 10481.194, 436.605, 52860.285 25/03/16,06:26:10,07,08,1, 11.9,1,1, -0.286, 10481.219, 436.615, 52860.230 25/03/16,06:26:10,08,08,1, 11.9,1,1, -0.286, 10481.229, 436.614, 52860.207 25/03/16,06:26:10,09,08,1, 11.9,1,1, -0.286, 10481.251, 436.576, 52860.169 25/03/16,06:26:10,10,08,1, 11.9,1,1, -0.286, 10481.254, 436.590, 52860.186 25/03/16,06:26:10,11,08,1, 11.9,1,1, -0.286, 10481.269, 436.592, 52860.273 25/03/16,06:26:10,12,08,1, 11.9,1,1, -0.286, 10481.267, 436.622, 52860.249 25/03/16,06:26:10,13,08,1, 11.9,1,1, -0.286, 10481.309, 436.568, 52860.224 25/03/16,06:26:10,14,08,1, 11.9,1,1, -0.286, 10481.314, 436.562, 52860.232 25/03/16,06:26:10,15,08,1, 11.9,1,1, -0.286, 10481.314, 436.577, 52860.217 25/03/16,06:26:10,16,08,1, 11.9,1,1, -0.286, 10481.337, 436.573, 52860.160 25/03/16,06:26:10,17,08,1, 11.9,1,1, -0.286, 10481.346, 436.565, 52860.140 25/03/16,06:26:10,18,08,1, 11.9,1,1, -0.286, 10481.369, 436.566, 52860.207 25/03/16,06:26:10,19,08,1, 11.9,1,1, -0.286, 10481.373, 436.556, 52860.142 25/03/16,06:26:11,00,08,1, 11.9,1,1, -0.285, 10481.373, 436.556, 52860.142 25/03/16,06:26:11,01,08,1, 11.9,1,1, -0.285, 10481.382, 436.560, 52860.215 25/03/16,06:26:11,02,08,1, 11.9,1,1, -0.285, 10481.414, 436.535, 52860.153 25/03/16,06:26:11,03,08,1, 11.9,1,1, -0.285, 10481.415, 436.525, 52860.199 25/03/16,06:26:11,04,08,1, 11.9,1,1, -0.285, 10481.424, 436.540, 52860.185 25/03/16,06:26:11,05,08,1, 11.9,1,1, -0.285, 10481.429, 436.504, 52860.211 25/03/16,06:26:11,06,08,1, 11.9,1,1, -0.285, 10481.454, 436.502, 52860.204 25/03/16,06:26:11,07,08,1, 11.9,1,1, -0.285, 10481.464, 436.504, 52860.152 25/03/16,06:26:11,08,08,1, 11.9,1,1, -0.285, 10481.456, 436.501, 52860.236 25/03/16,06:26:11,09,08,1, 11.9,1,1, -0.285, 10481.478, 436.485, 52860.163 25/03/16,06:26:11,10,08,1, 11.9,1,1, -0.285, 10481.512, 436.506, 52860.066 25/03/16,06:26:11,11,08,1, 11.9,1,1, -0.285, 10481.503, 436.520, 52860.168 25/03/16,06:26:11,12,08,1, 11.9,1,1, -0.285, 10481.533, 436.515, 52860.194 25/03/16,06:26:11,13,08,1, 11.9,1,1, -0.285, 10481.535, 436.490, 52860.128 25/03/16,06:26:11,14,08,1, 11.9,1,1, -0.285, 10481.533, 436.482, 52860.150 25/03/16,06:26:11,15,08,1, 11.9,1,1, -0.285, 10481.551, 436.474, 52860.146 25/03/16,06:26:11,16,08,1, 11.9,1,1, -0.285, 10481.592, 436.488, 52860.063 25/03/16,06:26:11,17,08,1, 11.9,1,1, -0.285, 10481.576, 436.479, 52860.151 25/03/16,06:26:11,18,08,1, 11.9,1,1, -0.285, 10481.611, 436.445, 52859.957 25/03/16,06:26:11,19,08,1, 11.9,1,1, -0.285, 10481.595, 436.464, 52860.193 25/03/16,06:26:12,00,08,1, 11.9,1,1, -0.287, 10481.590, 436.464, 52860.193 25/03/16,06:26:12,01,08,1, 11.9,1,1, -0.287, 10481.643, 436.442, 52860.080 25/03/16,06:26:12,02,08,1, 11.9,1,1, -0.287, 10481.644, 436.457, 52860.126 25/03/16,06:26:12,03,08,1, 11.9,1,1, -0.287, 10481.663, 436.415, 52860.129 25/03/16,06:26:12,04,08,1, 11.9,1,1, -0.287, 10481.696, 436.434, 52860.127 25/03/16,06:26:12,05,08,1, 11.9,1,1, -0.287, 10481.716, 436.435, 52860.084 25/03/16,06:26:12,06,08,1, 11.9,1,1, -0.287, 10481.711, 436.422, 52860.067 25/03/16,06:26:12,07,08,1, 11.9,1,1, -0.287, 10481.702, 436.420, 52860.088 25/03/16,06:26:12,08,08,1, 11.9,1,1, -0.287, 10481.695, 436.428, 52860.102 25/03/16,06:26:12,09,08,1, 11.9,1,1, -0.287, 10481.716, 436.407, 52860.095 25/03/16,06:26:12,10,08,1, 11.9,1,1, -0.287, 10481.724, 436.402, 52860.063 25/03/16,06:26:12,11,08,1, 11.9,1,1, -0.287, 10481.783, 436.410, 52860.095 25/03/16,06:26:12,12,08,1, 11.9,1,1, -0.287, 10481.755, 436.401, 52860.118 25/03/16,06:26:12,13,08,1, 11.9,1,1, -0.287, 10481.787, 436.389, 52860.070 25/03/16,06:26:12,14,08,1, 11.9,1,1, -0.287, 10481.790, 436.397, 52860.061 25/03/16,06:26:12,15,08,1, 11.9,1,1, -0.287, 10481.796, 436.381, 52860.032 25/03/16,06:26:12,16,08,1, 11.9,1,1, -0.287, 10481.801, 436.412, 52860.105 25/03/16,06:26:12,17,08,1, 11.9,1,1, -0.287, 10481.828, 436.382, 52860.026 25/03/16,06:26:12,18,08,1, 11.9,1,1, -0.287, 10481.834, 436.398, 52860.055 25/03/16,06:26:12,19,08,1, 11.9,1,1, -0.287, 10481.839, 436.381, 52860.117 25/03/16,06:26:13,00,10,1, 11.9,1,1, -0.287, 10481.832, 436.381, 52860.117 25/03/16,06:26:13,01,10,1, 11.9,1,1, -0.287, 10481.860, 436.366, 52860.039 25/03/16,06:26:13,02,10,1, 11.9,1,1, -0.287, 10481.882, 436.374, 52860.048 25/03/16,06:26:13,03,10,1, 11.9,1,1, -0.287, 10481.912, 436.365, 52860.082 25/03/16,06:26:13,04,10,1, 11.9,1,1, -0.287, 10481.912, 436.354, 52859.975 25/03/16,06:26:13,05,10,1, 11.9,1,1, -0.287, 10481.932, 436.347, 52860.058 25/03/16,06:26:13,06,10,1, 11.9,1,1, -0.287, 10481.935, 436.342, 52860.024 25/03/16,06:26:13,07,10,1, 11.9,1,1, -0.287, 10481.948, 436.317, 52860.069 25/03/16,06:26:13,08,10,1, 11.9,1,1, -0.287, 10481.950, 436.318, 52859.988 25/03/16,06:26:13,09,10,1, 11.9,1,1, -0.287, 10481.949, 436.307, 52859.973 25/03/16,06:26:13,10,10,1, 11.9,1,1, -0.287, 10481.973, 436.312, 52859.939 25/03/16,06:26:13,11,10,1, 11.9,1,1, -0.287, 10481.978, 436.314, 52859.982 25/03/16,06:26:13,12,10,1, 11.9,1,1, -0.287, 10482.011, 436.295, 52860.054 25/03/16,06:26:13,13,10,1, 11.9,1,1, -0.287, 10482.023, 436.311, 52860.088 25/03/16,06:26:13,14,10,1, 11.9,1,1, -0.287, 10482.012, 436.322, 52860.036 25/03/16,06:26:13,15,10,1, 11.9,1,1, -0.287, 10482.064, 436.296, 52860.025 25/03/16,06:26:13,16,10,1, 11.9,1,1, -0.287, 10482.064, 436.299, 52860.022 25/03/16,06:26:13,17,10,1, 11.9,1,1, -0.287, 10482.066, 436.294, 52860.013 25/03/16,06:26:13,18,10,1, 11.9,1,1, -0.287, 10482.072, 436.297, 52859.959 25/03/16,06:26:13,19,10,1, 11.9,1,1, -0.287, 10482.085, 436.303, 52859.965 25/03/16,06:26:14,00,07,1, 11.9,1,1, -0.286, 10482.082, 436.303, 52859.965 25/03/16,06:26:14,01,07,1, 11.9,1,1, -0.286, 10482.117, 436.278, 52859.992 25/03/16,06:26:14,02,07,1, 11.9,1,1, -0.286, 10482.114, 436.291, 52860.047 25/03/16,06:26:14,03,07,1, 11.9,1,1, -0.286, 10482.125, 436.278, 52860.029 25/03/16,06:26:14,04,07,1, 11.9,1,1, -0.286, 10482.148, 436.269, 52860.024 25/03/16,06:26:14,05,07,1, 11.9,1,1, -0.286, 10482.150, 436.275, 52860.009 25/03/16,06:26:14,06,07,1, 11.9,1,1, -0.286, 10482.167, 436.287, 52860.023 25/03/16,06:26:14,07,07,1, 11.9,1,1, -0.286, 10482.162, 436.258, 52860.015 25/03/16,06:26:14,08,07,1, 11.9,1,1, -0.286, 10482.173, 436.272, 52859.987 25/03/16,06:26:14,09,07,1, 11.9,1,1, -0.286, 10482.155, 436.281, 52860.155 25/03/16,06:26:14,10,07,1, 11.9,1,1, -0.286, 10482.175, 436.242, 52860.000 25/03/16,06:26:14,11,07,1, 11.9,1,1, -0.286, 10482.194, 436.244, 52859.944 25/03/16,06:26:14,12,07,1, 11.9,1,1, -0.286, 10482.224, 436.250, 52860.021 25/03/16,06:26:14,13,07,1, 11.9,1,1, -0.286, 10482.220, 436.237, 52859.982 25/03/16,06:26:14,14,07,1, 11.9,1,1, -0.286, 10482.230, 436.228, 52859.961 25/03/16,06:26:14,15,07,1, 11.9,1,1, -0.286, 10482.257, 436.256, 52860.026 25/03/16,06:26:14,16,07,1, 11.9,1,1, -0.286, 10482.241, 436.213, 52859.983 25/03/16,06:26:14,17,07,1, 11.9,1,1, -0.286, 10482.278, 436.230, 52859.975 25/03/16,06:26:14,18,07,1, 11.9,1,1, -0.286, 10482.290, 436.221, 52859.968 25/03/16,06:26:14,19,07,1, 11.9,1,1, -0.286, 10482.273, 436.193, 52859.956 25/03/16,06:26:15,00,08,1, 11.9,1,1, -0.285, 10482.266, 436.193, 52859.956 25/03/16,06:26:15,01,08,1, 11.9,1,1, -0.285, 10482.287, 436.237, 52860.032 25/03/16,06:26:15,02,08,1, 11.9,1,1, -0.285, 10482.331, 436.210, 52859.930 25/03/16,06:26:15,03,08,1, 11.9,1,1, -0.285, 10482.328, 436.210, 52859.961 25/03/16,06:26:15,04,08,1, 11.9,1,1, -0.285, 10482.329, 436.186, 52859.869 25/03/16,06:26:15,05,08,1, 11.9,1,1, -0.285, 10482.346, 436.211, 52859.969 25/03/16,06:26:15,06,08,1, 11.9,1,1, -0.285, 10482.363, 436.199, 52859.980 25/03/16,06:26:15,07,08,1, 11.9,1,1, -0.285, 10482.368, 436.209, 52859.974 25/03/16,06:26:15,08,08,1, 11.9,1,1, -0.285, 10482.377, 436.181, 52859.978 25/03/16,06:26:15,09,08,1, 11.9,1,1, -0.285, 10482.416, 436.172, 52859.935 25/03/16,06:26:15,10,08,1, 11.9,1,1, -0.285, 10482.399, 436.174, 52859.877 25/03/16,06:26:15,11,08,1, 11.9,1,1, -0.285, 10482.409, 436.160, 52859.969 25/03/16,06:26:15,12,08,1, 11.9,1,1, -0.285, 10482.419, 436.129, 52859.895 25/03/16,06:26:15,13,08,1, 11.9,1,1, -0.285, 10482.412, 436.151, 52859.949 25/03/16,06:26:15,14,08,1, 11.9,1,1, -0.285, 10482.430, 436.167, 52859.936 25/03/16,06:26:15,15,08,1, 11.9,1,1, -0.285, 10482.444, 436.142, 52859.969 25/03/16,06:26:15,16,08,1, 11.9,1,1, -0.285, 10482.469, 436.142, 52859.967 25/03/16,06:26:15,17,08,1, 11.9,1,1, -0.285, 10482.473, 436.143, 52859.855 25/03/16,06:26:15,18,08,1, 11.9,1,1, -0.285, 10482.493, 436.177, 52859.865 25/03/16,06:26:15,19,08,1, 11.9,1,1, -0.285, 10482.475, 436.138, 52859.934 25/03/16,06:26:16,00,09,1, 11.9,1,1, -0.287, 10482.475, 436.138, 52859.934 25/03/16,06:26:16,01,09,1, 11.9,1,1, -0.287, 10482.511, 436.151, 52859.969 25/03/16,06:26:16,02,09,1, 11.9,1,1, -0.287, 10482.532, 436.135, 52859.972 25/03/16,06:26:16,03,09,1, 11.9,1,1, -0.287, 10482.527, 436.140, 52859.840 25/03/16,06:26:16,04,09,1, 11.9,1,1, -0.287, 10482.546, 436.135, 52859.920 25/03/16,06:26:16,05,09,1, 11.9,1,1, -0.287, 10482.547, 436.151, 52859.914 25/03/16,06:26:16,06,09,1, 11.9,1,1, -0.287, 10482.556, 436.158, 52859.915 25/03/16,06:26:16,07,09,1, 11.9,1,1, -0.287, 10482.555, 436.132, 52859.935 25/03/16,06:26:16,08,09,1, 11.9,1,1, -0.287, 10482.573, 436.127, 52859.934 25/03/16,06:26:16,09,09,1, 11.9,1,1, -0.287, 10482.590, 436.097, 52859.883 25/03/16,06:26:16,10,09,1, 11.9,1,1, -0.287, 10482.602, 436.090, 52859.902 25/03/16,06:26:16,11,09,1, 11.9,1,1, -0.287, 10482.611, 436.115, 52859.909 25/03/16,06:26:16,12,09,1, 11.9,1,1, -0.287, 10482.613, 436.137, 52859.921 25/03/16,06:26:16,13,09,1, 11.9,1,1, -0.287, 10482.647, 436.095, 52859.921 25/03/16,06:26:16,14,09,1, 11.9,1,1, -0.287, 10482.625, 436.087, 52859.916 25/03/16,06:26:16,15,09,1, 11.9,1,1, -0.287, 10482.654, 436.098, 52859.921 25/03/16,06:26:16,16,09,1, 11.9,1,1, -0.287, 10482.641, 436.095, 52859.891 25/03/16,06:26:16,17,09,1, 11.9,1,1, -0.287, 10482.680, 436.093, 52859.899 25/03/16,06:26:16,18,09,1, 11.9,1,1, -0.287, 10482.666, 436.074, 52859.875 25/03/16,06:26:16,19,09,1, 11.9,1,1, -0.287, 10482.680, 436.080, 52859.989 25/03/16,06:26:17,00,08,1, 11.9,1,1, -0.287, 10482.675, 436.080, 52859.989 25/03/16,06:26:17,01,08,1, 11.9,1,1, -0.287, 10482.695, 436.081, 52859.889 25/03/16,06:26:17,02,08,1, 11.9,1,1, -0.287, 10482.713, 436.087, 52859.886 25/03/16,06:26:17,03,08,1, 11.9,1,1, -0.287, 10482.732, 436.067, 52859.815 25/03/16,06:26:17,04,08,1, 11.9,1,1, -0.287, 10482.726, 436.044, 52859.878 25/03/16,06:26:17,05,08,1, 11.9,1,1, -0.287, 10482.726, 436.044, 52859.954 25/03/16,06:26:17,06,08,1, 11.9,1,1, -0.287, 10482.747, 436.064, 52859.981 25/03/16,06:26:17,07,08,1, 11.9,1,1, -0.287, 10482.767, 436.055, 52859.929 25/03/16,06:26:17,08,08,1, 11.9,1,1, -0.287, 10482.776, 436.055, 52859.902 25/03/16,06:26:17,09,08,1, 11.9,1,1, -0.287, 10482.772, 436.045, 52859.808 25/03/16,06:26:17,10,08,1, 11.9,1,1, -0.287, 10482.824, 436.045, 52859.740 25/03/16,06:26:17,11,08,1, 11.9,1,1, -0.287, 10482.785, 436.040, 52859.862 25/03/16,06:26:17,12,08,1, 11.9,1,1, -0.287, 10482.809, 436.040, 52859.896 25/03/16,06:26:17,13,08,1, 11.9,1,1, -0.287, 10482.819, 436.042, 52859.822 25/03/16,06:26:17,14,08,1, 11.9,1,1, -0.287, 10482.816, 436.037, 52859.880 25/03/16,06:26:17,15,08,1, 11.9,1,1, -0.287, 10482.839, 436.006, 52859.914 25/03/16,06:26:17,16,08,1, 11.9,1,1, -0.287, 10482.850, 436.015, 52859.887 25/03/16,06:26:17,17,08,1, 11.9,1,1, -0.287, 10482.821, 435.997, 52859.770 25/03/16,06:26:17,18,08,1, 11.9,1,1, -0.287, 10482.860, 435.988, 52859.787 25/03/16,06:26:17,19,08,1, 11.9,1,1, -0.287, 10482.879, 436.002, 52859.875 25/03/16,06:26:18,00,09,1, 12.0,1,1, -0.281, 10482.875, 436.002, 52859.875 25/03/16,06:26:18,01,09,1, 12.0,1,1, -0.281, 10482.872, 436.017, 52859.947 25/03/16,06:26:18,02,09,1, 12.0,1,1, -0.281, 10482.908, 435.989, 52859.899 25/03/16,06:26:18,03,09,1, 12.0,1,1, -0.281, 10482.906, 435.987, 52859.890 25/03/16,06:26:18,04,09,1, 12.0,1,1, -0.281, 10482.918, 435.990, 52859.796 25/03/16,06:26:18,05,09,1, 12.0,1,1, -0.281, 10482.942, 435.987, 52859.937 25/03/16,06:26:18,06,09,1, 12.0,1,1, -0.281, 10482.930, 435.999, 52859.904 25/03/16,06:26:18,07,09,1, 12.0,1,1, -0.281, 10482.960, 435.998, 52859.900 25/03/16,06:26:18,08,09,1, 12.0,1,1, -0.281, 10482.966, 435.979, 52859.893 25/03/16,06:26:18,09,09,1, 12.0,1,1, -0.281, 10482.951, 435.996, 52859.879 25/03/16,06:26:18,10,09,1, 12.0,1,1, -0.281, 10483.005, 435.993, 52859.843 25/03/16,06:26:18,11,09,1, 12.0,1,1, -0.281, 10482.991, 435.963, 52859.784 25/03/16,06:26:18,12,09,1, 12.0,1,1, -0.281, 10482.992, 435.973, 52859.846 25/03/16,06:26:18,13,09,1, 12.0,1,1, -0.281, 10483.021, 435.957, 52859.879 25/03/16,06:26:18,14,09,1, 12.0,1,1, -0.281, 10483.002, 435.943, 52859.858 25/03/16,06:26:18,15,09,1, 12.0,1,1, -0.281, 10483.027, 435.960, 52859.861 25/03/16,06:26:18,16,09,1, 12.0,1,1, -0.281, 10483.041, 435.923, 52859.794 25/03/16,06:26:18,17,09,1, 12.0,1,1, -0.281, 10483.018, 435.934, 52859.783 25/03/16,06:26:18,18,09,1, 12.0,1,1, -0.281, 10483.058, 435.927, 52859.857 25/03/16,06:26:18,19,09,1, 12.0,1,1, -0.281, 10483.075, 435.908, 52859.823 25/03/16,06:26:19,00,08,1, 11.9,1,1, -0.286, 10483.067, 435.908, 52859.823 25/03/16,06:26:19,01,08,1, 11.9,1,1, -0.286, 10483.088, 435.913, 52859.833 25/03/16,06:26:19,02,08,1, 11.9,1,1, -0.286, 10483.096, 435.919, 52859.815 25/03/16,06:26:19,03,08,1, 11.9,1,1, -0.286, 10483.087, 435.896, 52859.783 25/03/16,06:26:19,04,08,1, 11.9,1,1, -0.286, 10483.116, 435.917, 52859.816 25/03/16,06:26:19,05,08,1, 11.9,1,1, -0.286, 10483.121, 435.877, 52859.797 25/03/16,06:26:19,06,08,1, 11.9,1,1, -0.286, 10483.123, 435.912, 52859.823 25/03/16,06:26:19,07,08,1, 11.9,1,1, -0.286, 10483.108, 435.902, 52859.876 25/03/16,06:26:19,08,08,1, 11.9,1,1, -0.286, 10483.133, 435.891, 52859.814 25/03/16,06:26:19,09,08,1, 11.9,1,1, -0.286, 10483.139, 435.903, 52859.811 25/03/16,06:26:19,10,08,1, 11.9,1,1, -0.286, 10483.177, 435.883, 52859.759 25/03/16,06:26:19,11,08,1, 11.9,1,1, -0.286, 10483.166, 435.873, 52859.778 25/03/16,06:26:19,12,08,1, 11.9,1,1, -0.286, 10483.189, 435.879, 52859.808 25/03/16,06:26:19,13,08,1, 11.9,1,1, -0.286, 10483.197, 435.870, 52859.844 25/03/16,06:26:19,14,08,1, 11.9,1,1, -0.286, 10483.208, 435.887, 52859.939 25/03/16,06:26:19,15,08,1, 11.9,1,1, -0.286, 10483.233, 435.873, 52859.828 25/03/16,06:26:19,16,08,1, 11.9,1,1, -0.286, 10483.211, 435.867, 52859.853 25/03/16,06:26:19,17,08,1, 11.9,1,1, -0.286, 10483.211, 435.828, 52859.808 25/03/16,06:26:19,18,08,1, 11.9,1,1, -0.286, 10483.221, 435.842, 52859.879 25/03/16,06:26:19,19,08,1, 11.9,1,1, -0.286, 10483.254, 435.852, 52859.825 25/03/16,06:26:20,00,09,1, 12.0,1,1, -0.286, 10483.251, 435.852, 52859.825 25/03/16,06:26:20,01,09,1, 12.0,1,1, -0.286, 10483.242, 435.854, 52859.885 25/03/16,06:26:20,02,09,1, 12.0,1,1, -0.286, 10483.282, 435.840, 52859.886 25/03/16,06:26:20,03,09,1, 12.0,1,1, -0.286, 10483.284, 435.839, 52859.758 25/03/16,06:26:20,04,09,1, 12.0,1,1, -0.286, 10483.268, 435.850, 52859.814 25/03/16,06:26:20,05,09,1, 12.0,1,1, -0.286, 10483.290, 435.844, 52859.783 25/03/16,06:26:20,06,09,1, 12.0,1,1, -0.286, 10483.287, 435.835, 52859.833 25/03/16,06:26:20,07,09,1, 12.0,1,1, -0.286, 10483.309, 435.850, 52859.885 25/03/16,06:26:20,08,09,1, 12.0,1,1, -0.286, 10483.339, 435.809, 52859.863 25/03/16,06:26:20,09,09,1, 12.0,1,1, -0.286, 10483.327, 435.834, 52859.754 25/03/16,06:26:20,10,09,1, 12.0,1,1, -0.286, 10483.331, 435.833, 52859.800 25/03/16,06:26:20,11,09,1, 12.0,1,1, -0.286, 10483.331, 435.839, 52859.810 25/03/16,06:26:20,12,09,1, 12.0,1,1, -0.286, 10483.350, 435.805, 52859.835 25/03/16,06:26:20,13,09,1, 12.0,1,1, -0.286, 10483.365, 435.801, 52859.810 25/03/16,06:26:20,14,09,1, 12.0,1,1, -0.286, 10483.385, 435.810, 52859.836 25/03/16,06:26:20,15,09,1, 12.0,1,1, -0.286, 10483.365, 435.813, 52859.855 25/03/16,06:26:20,16,09,1, 12.0,1,1, -0.286, 10483.400, 435.805, 52859.855 25/03/16,06:26:20,17,09,1, 12.0,1,1, -0.286, 10483.397, 435.838, 52859.815 25/03/16,06:26:20,18,09,1, 12.0,1,1, -0.286, 10483.443, 435.805, 52859.804 25/03/16,06:26:20,19,09,1, 12.0,1,1, -0.286, 10483.427, 435.791, 52859.788 25/03/16,06:26:21,00,09,1, 12.0,1,1, -0.284, 10483.426, 435.791, 52859.788 25/03/16,06:26:21,01,09,1, 12.0,1,1, -0.284, 10483.431, 435.768, 52859.775 25/03/16,06:26:21,02,09,1, 12.0,1,1, -0.284, 10483.436, 435.801, 52859.802 25/03/16,06:26:21,03,09,1, 12.0,1,1, -0.284, 10483.454, 435.774, 52859.769 25/03/16,06:26:21,04,09,1, 12.0,1,1, -0.284, 10483.462, 435.781, 52859.761 25/03/16,06:26:21,05,09,1, 12.0,1,1, -0.284, 10483.483, 435.757, 52859.781 25/03/16,06:26:21,06,09,1, 12.0,1,1, -0.284, 10483.477, 435.769, 52859.901 25/03/16,06:26:21,07,09,1, 12.0,1,1, -0.284, 10483.499, 435.763, 52859.829 25/03/16,06:26:21,08,09,1, 12.0,1,1, -0.284, 10483.508, 435.768, 52859.837 25/03/16,06:26:21,09,09,1, 12.0,1,1, -0.284, 10483.528, 435.738, 52859.706 25/03/16,06:26:21,10,09,1, 12.0,1,1, -0.284, 10483.508, 435.737, 52859.737 25/03/16,06:26:21,11,09,1, 12.0,1,1, -0.284, 10483.519, 435.723, 52859.773 25/03/16,06:26:21,12,09,1, 12.0,1,1, -0.284, 10483.544, 435.732, 52859.774 25/03/16,06:26:21,13,09,1, 12.0,1,1, -0.284, 10483.537, 435.742, 52859.776 25/03/16,06:26:21,14,09,1, 12.0,1,1, -0.284, 10483.537, 435.707, 52859.787 25/03/16,06:26:21,15,09,1, 12.0,1,1, -0.284, 10483.550, 435.731, 52859.761 25/03/16,06:26:21,16,09,1, 12.0,1,1, -0.284, 10483.554, 435.702, 52859.800 25/03/16,06:26:21,17,09,1, 12.0,1,1, -0.284, 10483.577, 435.706, 52859.803 25/03/16,06:26:21,18,09,1, 12.0,1,1, -0.284, 10483.579, 435.725, 52859.756 25/03/16,06:26:21,19,09,1, 12.0,1,1, -0.284, 10483.605, 435.715, 52859.875 25/03/16,06:26:22,00,08,1, 11.9,1,1, -0.285, 10483.601, 435.715, 52859.875 25/03/16,06:26:22,01,08,1, 11.9,1,1, -0.285, 10483.625, 435.690, 52859.809 25/03/16,06:26:22,02,08,1, 11.9,1,1, -0.285, 10483.621, 435.733, 52859.771 25/03/16,06:26:22,03,08,1, 11.9,1,1, -0.285, 10483.595, 435.704, 52859.766 25/03/16,06:26:22,04,08,1, 11.9,1,1, -0.285, 10483.647, 435.721, 52859.770 25/03/16,06:26:22,05,08,1, 11.9,1,1, -0.285, 10483.642, 435.708, 52859.839 25/03/16,06:26:22,06,08,1, 11.9,1,1, -0.285, 10483.665, 435.682, 52859.702 25/03/16,06:26:22,07,08,1, 11.9,1,1, -0.285, 10483.676, 435.699, 52859.806 25/03/16,06:26:22,08,08,1, 11.9,1,1, -0.285, 10483.648, 435.688, 52859.820 25/03/16,06:26:22,09,08,1, 11.9,1,1, -0.285, 10483.671, 435.692, 52859.807 25/03/16,06:26:22,10,08,1, 11.9,1,1, -0.285, 10483.685, 435.696, 52859.824 25/03/16,06:26:22,11,08,1, 11.9,1,1, -0.285, 10483.683, 435.665, 52859.802 25/03/16,06:26:22,12,08,1, 11.9,1,1, -0.285, 10483.685, 435.679, 52859.760 25/03/16,06:26:22,13,08,1, 11.9,1,1, -0.285, 10483.688, 435.649, 52859.791 25/03/16,06:26:22,14,08,1, 11.9,1,1, -0.285, 10483.705, 435.652, 52859.841 25/03/16,06:26:22,15,08,1, 11.9,1,1, -0.285, 10483.686, 435.667, 52859.845 25/03/16,06:26:22,16,08,1, 11.9,1,1, -0.285, 10483.728, 435.656, 52859.741 25/03/16,06:26:22,17,08,1, 11.9,1,1, -0.285, 10483.724, 435.644, 52859.781 25/03/16,06:26:22,18,08,1, 11.9,1,1, -0.285, 10483.731, 435.650, 52859.795 25/03/16,06:26:22,19,08,1, 11.9,1,1, -0.285, 10483.748, 435.656, 52859.805 25/03/16,06:26:23,00,09,1, 11.9,1,1, -0.284, 10483.743, 435.656, 52859.805 25/03/16,06:26:23,01,09,1, 11.9,1,1, -0.284, 10483.773, 435.640, 52859.809 25/03/16,06:26:23,02,09,1, 11.9,1,1, -0.284, 10483.778, 435.623, 52859.746 25/03/16,06:26:23,03,09,1, 11.9,1,1, -0.284, 10483.773, 435.638, 52859.834 25/03/16,06:26:23,04,09,1, 11.9,1,1, -0.284, 10483.783, 435.637, 52859.742 25/03/16,06:26:23,05,09,1, 11.9,1,1, -0.284, 10483.794, 435.632, 52859.762 25/03/16,06:26:23,06,09,1, 11.9,1,1, -0.284, 10483.795, 435.616, 52859.864 25/03/16,06:26:23,07,09,1, 11.9,1,1, -0.284, 10483.834, 435.616, 52859.839 25/03/16,06:26:23,08,09,1, 11.9,1,1, -0.284, 10483.802, 435.617, 52859.799 25/03/16,06:26:23,09,09,1, 11.9,1,1, -0.284, 10483.822, 435.604, 52859.797 25/03/16,06:26:23,10,09,1, 11.9,1,1, -0.284, 10483.812, 435.610, 52859.748 25/03/16,06:26:23,11,09,1, 11.9,1,1, -0.284, 10483.821, 435.587, 52859.713 25/03/16,06:26:23,12,09,1, 11.9,1,1, -0.284, 10483.843, 435.592, 52859.759 25/03/16,06:26:23,13,09,1, 11.9,1,1, -0.284, 10483.868, 435.586, 52859.805 25/03/16,06:26:23,14,09,1, 11.9,1,1, -0.284, 10483.835, 435.591, 52859.734 25/03/16,06:26:23,15,09,1, 11.9,1,1, -0.284, 10483.877, 435.564, 52859.794 25/03/16,06:26:23,16,09,1, 11.9,1,1, -0.284, 10483.876, 435.589, 52859.784 25/03/16,06:26:23,17,09,1, 11.9,1,1, -0.284, 10483.892, 435.560, 52859.791 25/03/16,06:26:23,18,09,1, 11.9,1,1, -0.284, 10483.887, 435.557, 52859.780 25/03/16,06:26:23,19,09,1, 11.9,1,1, -0.284, 10483.915, 435.577, 52859.744 25/03/16,06:26:24,00,09,1, 11.9,1,1, -0.286, 10483.910, 435.577, 52859.744 25/03/16,06:26:24,01,09,1, 11.9,1,1, -0.286, 10483.909, 435.561, 52859.768 25/03/16,06:26:24,02,09,1, 11.9,1,1, -0.286, 10483.894, 435.581, 52859.799 25/03/16,06:26:24,03,09,1, 11.9,1,1, -0.286, 10483.910, 435.530, 52859.692 25/03/16,06:26:24,04,09,1, 11.9,1,1, -0.286, 10483.917, 435.566, 52859.789 25/03/16,06:26:24,05,09,1, 11.9,1,1, -0.286, 10483.940, 435.554, 52859.731 25/03/16,06:26:24,06,09,1, 11.9,1,1, -0.286, 10483.929, 435.547, 52859.830 25/03/16,06:26:24,07,09,1, 11.9,1,1, -0.286, 10483.945, 435.544, 52859.769 25/03/16,06:26:24,08,09,1, 11.9,1,1, -0.286, 10483.953, 435.561, 52859.914 25/03/16,06:26:24,09,09,1, 11.9,1,1, -0.286, 10483.934, 435.542, 52859.848 25/03/16,06:26:24,10,09,1, 11.9,1,1, -0.286, 10483.966, 435.546, 52859.828 25/03/16,06:26:24,11,09,1, 11.9,1,1, -0.286, 10483.993, 435.555, 52859.762 25/03/16,06:26:24,12,09,1, 11.9,1,1, -0.286, 10483.982, 435.530, 52859.796 25/03/16,06:26:24,13,09,1, 11.9,1,1, -0.286, 10483.984, 435.541, 52859.806 25/03/16,06:26:24,14,09,1, 11.9,1,1, -0.286, 10484.012, 435.526, 52859.871 25/03/16,06:26:24,15,09,1, 11.9,1,1, -0.286, 10483.983, 435.515, 52859.822 25/03/16,06:26:24,16,09,1, 11.9,1,1, -0.286, 10484.007, 435.509, 52859.747 25/03/16,06:26:24,17,09,1, 11.9,1,1, -0.286, 10483.975, 435.496, 52859.841 25/03/16,06:26:24,18,09,1, 11.9,1,1, -0.286, 10484.008, 435.509, 52859.821 25/03/16,06:26:24,19,09,1, 11.9,1,1, -0.286, 10484.008, 435.509, 52859.806 25/03/16,06:26:25,00,08,1, 11.9,1,1, -0.288, 10484.002, 435.509, 52859.806 25/03/16,06:26:25,01,08,1, 11.9,1,1, -0.288, 10484.019, 435.484, 52859.860 25/03/16,06:26:25,02,08,1, 11.9,1,1, -0.288, 10484.023, 435.485, 52859.803 25/03/16,06:26:25,03,08,1, 11.9,1,1, -0.288, 10484.021, 435.490, 52859.748 25/03/16,06:26:25,04,08,1, 11.9,1,1, -0.288, 10484.045, 435.459, 52859.798 25/03/16,06:26:25,05,08,1, 11.9,1,1, -0.288, 10484.062, 435.461, 52859.797 25/03/16,06:26:25,06,08,1, 11.9,1,1, -0.288, 10484.047, 435.463, 52859.850 25/03/16,06:26:25,07,08,1, 11.9,1,1, -0.288, 10484.066, 435.474, 52859.803 25/03/16,06:26:25,08,08,1, 11.9,1,1, -0.288, 10484.085, 435.478, 52859.893 25/03/16,06:26:25,09,08,1, 11.9,1,1, -0.288, 10484.091, 435.454, 52859.822 25/03/16,06:26:25,10,08,1, 11.9,1,1, -0.288, 10484.083, 435.463, 52859.843 25/03/16,06:26:25,11,08,1, 11.9,1,1, -0.288, 10484.082, 435.455, 52859.808 25/03/16,06:26:25,12,08,1, 11.9,1,1, -0.288, 10484.108, 435.458, 52859.814 25/03/16,06:26:25,13,08,1, 11.9,1,1, -0.288, 10484.111, 435.470, 52859.870 25/03/16,06:26:25,14,08,1, 11.9,1,1, -0.288, 10484.094, 435.451, 52859.873 25/03/16,06:26:25,15,08,1, 11.9,1,1, -0.288, 10484.121, 435.441, 52859.825 25/03/16,06:26:25,16,08,1, 11.9,1,1, -0.288, 10484.124, 435.443, 52859.758 25/03/16,06:26:25,17,08,1, 11.9,1,1, -0.288, 10484.122, 435.463, 52859.855 25/03/16,06:26:25,18,08,1, 11.9,1,1, -0.288, 10484.128, 435.438, 52859.740 25/03/16,06:26:25,19,08,1, 11.9,1,1, -0.288, 10484.127, 435.426, 52859.748 25/03/16,06:26:26,00,09,1, 11.9,1,1, -0.284, 10484.118, 435.426, 52859.748 25/03/16,06:26:26,01,09,1, 11.9,1,1, -0.284, 10484.142, 435.423, 52859.903 25/03/16,06:26:26,02,09,1, 11.9,1,1, -0.284, 10484.144, 435.443, 52859.832 25/03/16,06:26:26,03,09,1, 11.9,1,1, -0.284, 10484.145, 435.420, 52859.785 25/03/16,06:26:26,04,09,1, 11.9,1,1, -0.284, 10484.141, 435.430, 52859.799 25/03/16,06:26:26,05,09,1, 11.9,1,1, -0.284, 10484.184, 435.436, 52859.772 25/03/16,06:26:26,06,09,1, 11.9,1,1, -0.284, 10484.179, 435.420, 52859.799 25/03/16,06:26:26,07,09,1, 11.9,1,1, -0.284, 10484.178, 435.410, 52859.846 25/03/16,06:26:26,08,09,1, 11.9,1,1, -0.284, 10484.221, 435.414, 52859.834 25/03/16,06:26:26,09,09,1, 11.9,1,1, -0.284, 10484.197, 435.420, 52859.815 25/03/16,06:26:26,10,09,1, 11.9,1,1, -0.284, 10484.228, 435.416, 52859.781 25/03/16,06:26:26,11,09,1, 11.9,1,1, -0.284, 10484.227, 435.396, 52859.830 25/03/16,06:26:26,12,09,1, 11.9,1,1, -0.284, 10484.220, 435.388, 52859.872 25/03/16,06:26:26,13,09,1, 11.9,1,1, -0.284, 10484.218, 435.388, 52859.828 25/03/16,06:26:26,14,09,1, 11.9,1,1, -0.284, 10484.256, 435.400, 52859.807 25/03/16,06:26:26,15,09,1, 11.9,1,1, -0.284, 10484.221, 435.388, 52859.831 25/03/16,06:26:26,16,09,1, 11.9,1,1, -0.284, 10484.248, 435.383, 52859.811 25/03/16,06:26:26,17,09,1, 11.9,1,1, -0.284, 10484.243, 435.363, 52859.835 25/03/16,06:26:26,18,09,1, 11.9,1,1, -0.284, 10484.247, 435.358, 52859.854 25/03/16,06:26:26,19,09,1, 11.9,1,1, -0.284, 10484.270, 435.358, 52859.884 25/03/16,06:26:27,00,09,1, 11.9,1,1, -0.290, 10484.269, 435.358, 52859.884 25/03/16,06:26:27,01,09,1, 11.9,1,1, -0.290, 10484.258, 435.365, 52859.881 25/03/16,06:26:27,02,09,1, 11.9,1,1, -0.290, 10484.267, 435.353, 52859.852 25/03/16,06:26:27,03,09,1, 11.9,1,1, -0.290, 10484.277, 435.349, 52859.850 25/03/16,06:26:27,04,09,1, 11.9,1,1, -0.290, 10484.272, 435.365, 52859.785 25/03/16,06:26:27,05,09,1, 11.9,1,1, -0.290, 10484.292, 435.345, 52859.847 25/03/16,06:26:27,06,09,1, 11.9,1,1, -0.290, 10484.309, 435.356, 52859.796 25/03/16,06:26:27,07,09,1, 11.9,1,1, -0.290, 10484.299, 435.337, 52859.872 25/03/16,06:26:27,08,09,1, 11.9,1,1, -0.290, 10484.321, 435.321, 52859.885 25/03/16,06:26:27,09,09,1, 11.9,1,1, -0.290, 10484.307, 435.352, 52859.885 25/03/16,06:26:27,10,09,1, 11.9,1,1, -0.290, 10484.328, 435.320, 52859.836 25/03/16,06:26:27,11,09,1, 11.9,1,1, -0.290, 10484.301, 435.349, 52859.984 25/03/16,06:26:27,12,09,1, 11.9,1,1, -0.290, 10484.320, 435.342, 52859.800 25/03/16,06:26:27,13,09,1, 11.9,1,1, -0.290, 10484.312, 435.346, 52859.987 25/03/16,06:26:27,14,09,1, 11.9,1,1, -0.290, 10484.316, 435.347, 52859.852 25/03/16,06:26:27,15,09,1, 11.9,1,1, -0.290, 10484.350, 435.335, 52859.769 25/03/16,06:26:27,16,09,1, 11.9,1,1, -0.290, 10484.299, 435.330, 52859.929 25/03/16,06:26:27,17,09,1, 11.9,1,1, -0.290, 10484.298, 435.336, 52859.872 25/03/16,06:26:27,18,09,1, 11.9,1,1, -0.290, 10484.336, 435.336, 52859.875 25/03/16,06:26:27,19,09,1, 11.9,1,1, -0.290, 10484.349, 435.323, 52859.931 25/03/16,06:26:28,00,09,1, 11.9,1,1, -0.286, 10484.344, 435.323, 52859.931 25/03/16,06:26:28,01,09,1, 11.9,1,1, -0.286, 10484.369, 435.320, 52859.868 25/03/16,06:26:28,02,09,1, 11.9,1,1, -0.286, 10484.352, 435.323, 52859.908 25/03/16,06:26:28,03,09,1, 11.9,1,1, -0.286, 10484.371, 435.337, 52859.945 25/03/16,06:26:28,04,09,1, 11.9,1,1, -0.286, 10484.377, 435.341, 52859.861 25/03/16,06:26:28,05,09,1, 11.9,1,1, -0.286, 10484.403, 435.313, 52859.922 25/03/16,06:26:28,06,09,1, 11.9,1,1, -0.286, 10484.365, 435.316, 52859.879 25/03/16,06:26:28,07,09,1, 11.9,1,1, -0.286, 10484.386, 435.320, 52859.896 25/03/16,06:26:28,08,09,1, 11.9,1,1, -0.286, 10484.397, 435.297, 52859.885 25/03/16,06:26:28,09,09,1, 11.9,1,1, -0.286, 10484.387, 435.309, 52859.891 25/03/16,06:26:28,10,09,1, 11.9,1,1, -0.286, 10484.419, 435.301, 52859.889 25/03/16,06:26:28,11,09,1, 11.9,1,1, -0.286, 10484.412, 435.304, 52859.888 25/03/16,06:26:28,12,09,1, 11.9,1,1, -0.286, 10484.412, 435.328, 52859.893 25/03/16,06:26:28,13,09,1, 11.9,1,1, -0.286, 10484.402, 435.296, 52859.978 25/03/16,06:26:28,14,09,1, 11.9,1,1, -0.286, 10484.405, 435.319, 52859.938 25/03/16,06:26:28,15,09,1, 11.9,1,1, -0.286, 10484.414, 435.311, 52859.903 25/03/16,06:26:28,16,09,1, 11.9,1,1, -0.286, 10484.430, 435.330, 52859.955 25/03/16,06:26:28,17,09,1, 11.9,1,1, -0.286, 10484.424, 435.298, 52859.935 25/03/16,06:26:28,18,09,1, 11.9,1,1, -0.286, 10484.453, 435.308, 52859.944 25/03/16,06:26:28,19,09,1, 11.9,1,1, -0.286, 10484.461, 435.323, 52859.982 25/03/16,06:26:29,00,08,1, 12.0,1,1, -0.284, 10484.461, 435.323, 52859.982 25/03/16,06:26:29,01,08,1, 12.0,1,1, -0.284, 10484.434, 435.285, 52859.927 25/03/16,06:26:29,02,08,1, 12.0,1,1, -0.284, 10484.440, 435.325, 52860.000 25/03/16,06:26:29,03,08,1, 12.0,1,1, -0.284, 10484.426, 435.314, 52859.965 25/03/16,06:26:29,04,08,1, 12.0,1,1, -0.284, 10484.464, 435.311, 52860.017 25/03/16,06:26:29,05,08,1, 12.0,1,1, -0.284, 10484.441, 435.286, 52859.933 25/03/16,06:26:29,06,08,1, 12.0,1,1, -0.284, 10484.474, 435.310, 52860.038 25/03/16,06:26:29,07,08,1, 12.0,1,1, -0.284, 10484.455, 435.291, 52860.027 25/03/16,06:26:29,08,08,1, 12.0,1,1, -0.284, 10484.477, 435.297, 52860.057 25/03/16,06:26:29,09,08,1, 12.0,1,1, -0.284, 10484.459, 435.319, 52859.975 25/03/16,06:26:29,10,08,1, 12.0,1,1, -0.284, 10484.459, 435.294, 52859.955 25/03/16,06:26:29,11,08,1, 12.0,1,1, -0.284, 10484.466, 435.287, 52859.971 25/03/16,06:26:29,12,08,1, 12.0,1,1, -0.284, 10484.486, 435.292, 52859.925 25/03/16,06:26:29,13,08,1, 12.0,1,1, -0.284, 10484.479, 435.299, 52859.995 25/03/16,06:26:29,14,08,1, 12.0,1,1, -0.284, 10484.488, 435.313, 52860.005 25/03/16,06:26:29,15,08,1, 12.0,1,1, -0.284, 10484.512, 435.284, 52859.978 25/03/16,06:26:29,16,08,1, 12.0,1,1, -0.284, 10484.488, 435.281, 52860.000 25/03/16,06:26:29,17,08,1, 12.0,1,1, -0.284, 10484.512, 435.282, 52860.023 25/03/16,06:26:29,18,08,1, 12.0,1,1, -0.284, 10484.531, 435.295, 52859.987 25/03/16,06:26:29,19,08,1, 12.0,1,1, -0.284, 10484.497, 435.278, 52859.989 25/03/16,06:26:30,00,08,1, 11.9,1,1, -0.284, 10484.494, 435.278, 52859.989 25/03/16,06:26:30,01,08,1, 11.9,1,1, -0.284, 10484.515, 435.280, 52860.085 25/03/16,06:26:30,02,08,1, 11.9,1,1, -0.284, 10484.517, 435.291, 52860.052 25/03/16,06:26:30,03,08,1, 11.9,1,1, -0.284, 10484.505, 435.282, 52860.052 25/03/16,06:26:30,04,08,1, 11.9,1,1, -0.284, 10484.519, 435.284, 52860.004 25/03/16,06:26:30,05,08,1, 11.9,1,1, -0.284, 10484.518, 435.268, 52859.995 25/03/16,06:26:30,06,08,1, 11.9,1,1, -0.284, 10484.518, 435.263, 52860.020 25/03/16,06:26:30,07,08,1, 11.9,1,1, -0.284, 10484.527, 435.297, 52860.016 25/03/16,06:26:30,08,08,1, 11.9,1,1, -0.284, 10484.504, 435.290, 52860.083 25/03/16,06:26:30,09,08,1, 11.9,1,1, -0.284, 10484.552, 435.293, 52860.082 25/03/16,06:26:30,10,08,1, 11.9,1,1, -0.284, 10484.544, 435.301, 52860.060 25/03/16,06:26:30,11,08,1, 11.9,1,1, -0.284, 10484.511, 435.272, 52860.010 25/03/16,06:26:30,12,08,1, 11.9,1,1, -0.284, 10484.515, 435.285, 52860.079 25/03/16,06:26:30,13,08,1, 11.9,1,1, -0.284, 10484.538, 435.283, 52860.060 25/03/16,06:26:30,14,08,1, 11.9,1,1, -0.284, 10484.538, 435.279, 52860.109 25/03/16,06:26:30,15,08,1, 11.9,1,1, -0.284, 10484.539, 435.282, 52860.120 25/03/16,06:26:30,16,08,1, 11.9,1,1, -0.284, 10484.544, 435.305, 52859.999 25/03/16,06:26:30,17,08,1, 11.9,1,1, -0.284, 10484.546, 435.284, 52860.080 25/03/16,06:26:30,18,08,1, 11.9,1,1, -0.284, 10484.553, 435.315, 52859.994 25/03/16,06:26:30,19,08,1, 11.9,1,1, -0.284, 10484.556, 435.310, 52860.011 25/03/16,06:26:31,00,08,1, 11.9,1,1, -0.288, 10484.552, 435.310, 52860.011 25/03/16,06:26:31,01,08,1, 11.9,1,1, -0.288, 10484.542, 435.291, 52860.074 25/03/16,06:26:31,02,08,1, 11.9,1,1, -0.288, 10484.543, 435.307, 52860.101 25/03/16,06:26:31,03,08,1, 11.9,1,1, -0.288, 10484.581, 435.291, 52860.077 25/03/16,06:26:31,04,08,1, 11.9,1,1, -0.288, 10484.547, 435.272, 52860.099 25/03/16,06:26:31,05,08,1, 11.9,1,1, -0.288, 10484.552, 435.287, 52859.990 25/03/16,06:26:31,06,08,1, 11.9,1,1, -0.288, 10484.545, 435.299, 52860.133 25/03/16,06:26:31,07,08,1, 11.9,1,1, -0.288, 10484.552, 435.306, 52860.100 25/03/16,06:26:31,08,08,1, 11.9,1,1, -0.288, 10484.561, 435.315, 52860.171 25/03/16,06:26:31,09,08,1, 11.9,1,1, -0.288, 10484.538, 435.309, 52860.070 25/03/16,06:26:31,10,08,1, 11.9,1,1, -0.288, 10484.534, 435.320, 52860.072 25/03/16,06:26:31,11,08,1, 11.9,1,1, -0.288, 10484.547, 435.294, 52860.128 25/03/16,06:26:31,12,08,1, 11.9,1,1, -0.288, 10484.566, 435.300, 52860.122 25/03/16,06:26:31,13,08,1, 11.9,1,1, -0.288, 10484.549, 435.305, 52860.172 25/03/16,06:26:31,14,08,1, 11.9,1,1, -0.288, 10484.571, 435.300, 52860.181 25/03/16,06:26:31,15,08,1, 11.9,1,1, -0.288, 10484.565, 435.289, 52860.176 25/03/16,06:26:31,16,08,1, 11.9,1,1, -0.288, 10484.583, 435.289, 52860.154 25/03/16,06:26:31,17,08,1, 11.9,1,1, -0.288, 10484.583, 435.270, 52860.121 25/03/16,06:26:31,18,08,1, 11.9,1,1, -0.288, 10484.570, 435.277, 52860.158 25/03/16,06:26:31,19,08,1, 11.9,1,1, -0.288, 10484.572, 435.291, 52860.162 25/03/16,06:26:32,00,08,1, 11.9,1,1, -0.285, 10484.569, 435.291, 52860.162 25/03/16,06:26:32,01,08,1, 11.9,1,1, -0.285, 10484.564, 435.328, 52860.241 25/03/16,06:26:32,02,08,1, 11.9,1,1, -0.285, 10484.575, 435.320, 52860.170 25/03/16,06:26:32,03,08,1, 11.9,1,1, -0.285, 10484.589, 435.303, 52860.175 25/03/16,06:26:32,04,08,1, 11.9,1,1, -0.285, 10484.592, 435.306, 52860.164 25/03/16,06:26:32,05,08,1, 11.9,1,1, -0.285, 10484.568, 435.299, 52860.104 25/03/16,06:26:32,06,08,1, 11.9,1,1, -0.285, 10484.598, 435.298, 52860.136 25/03/16,06:26:32,07,08,1, 11.9,1,1, -0.285, 10484.562, 435.298, 52860.190 25/03/16,06:26:32,08,08,1, 11.9,1,1, -0.285, 10484.571, 435.309, 52860.242 25/03/16,06:26:32,09,08,1, 11.9,1,1, -0.285, 10484.569, 435.323, 52860.200 25/03/16,06:26:32,10,08,1, 11.9,1,1, -0.285, 10484.584, 435.330, 52860.176 25/03/16,06:26:32,11,08,1, 11.9,1,1, -0.285, 10484.571, 435.335, 52860.261 25/03/16,06:26:32,12,08,1, 11.9,1,1, -0.285, 10484.583, 435.333, 52860.187 25/03/16,06:26:32,13,08,1, 11.9,1,1, -0.285, 10484.577, 435.352, 52860.248 25/03/16,06:26:32,14,08,1, 11.9,1,1, -0.285, 10484.601, 435.333, 52860.276 25/03/16,06:26:32,15,08,1, 11.9,1,1, -0.285, 10484.578, 435.351, 52860.268 25/03/16,06:26:32,16,08,1, 11.9,1,1, -0.285, 10484.581, 435.354, 52860.230 25/03/16,06:26:32,17,08,1, 11.9,1,1, -0.285, 10484.589, 435.369, 52860.241 25/03/16,06:26:32,18,08,1, 11.9,1,1, -0.285, 10484.591, 435.367, 52860.175 25/03/16,06:26:32,19,08,1, 11.9,1,1, -0.285, 10484.589, 435.379, 52860.264 25/03/16,06:26:33,00,08,1, 11.9,1,1, -0.286, 10484.586, 435.379, 52860.264 25/03/16,06:26:33,01,08,1, 11.9,1,1, -0.286, 10484.589, 435.372, 52860.303 25/03/16,06:26:33,02,08,1, 11.9,1,1, -0.286, 10484.605, 435.358, 52860.248 25/03/16,06:26:33,03,08,1, 11.9,1,1, -0.286, 10484.590, 435.373, 52860.234 25/03/16,06:26:33,04,08,1, 11.9,1,1, -0.286, 10484.589, 435.382, 52860.224 25/03/16,06:26:33,05,08,1, 11.9,1,1, -0.286, 10484.608, 435.391, 52860.257 25/03/16,06:26:33,06,08,1, 11.9,1,1, -0.286, 10484.642, 435.408, 52860.238 25/03/16,06:26:33,07,08,1, 11.9,1,1, -0.286, 10484.606, 435.401, 52860.214 25/03/16,06:26:33,08,08,1, 11.9,1,1, -0.286, 10484.613, 435.429, 52860.309 25/03/16,06:26:33,09,08,1, 11.9,1,1, -0.286, 10484.617, 435.414, 52860.278 25/03/16,06:26:33,10,08,1, 11.9,1,1, -0.286, 10484.628, 435.444, 52860.314 25/03/16,06:26:33,11,08,1, 11.9,1,1, -0.286, 10484.621, 435.398, 52860.250 25/03/16,06:26:33,12,08,1, 11.9,1,1, -0.286, 10484.610, 435.402, 52860.240 25/03/16,06:26:33,13,08,1, 11.9,1,1, -0.286, 10484.616, 435.455, 52860.331 25/03/16,06:26:33,14,08,1, 11.9,1,1, -0.286, 10484.612, 435.435, 52860.356 25/03/16,06:26:33,15,08,1, 11.9,1,1, -0.286, 10484.607, 435.437, 52860.337 25/03/16,06:26:33,16,08,1, 11.9,1,1, -0.286, 10484.621, 435.413, 52860.249 25/03/16,06:26:33,17,08,1, 11.9,1,1, -0.286, 10484.629, 435.431, 52860.339 25/03/16,06:26:33,18,08,1, 11.9,1,1, -0.286, 10484.616, 435.457, 52860.279 25/03/16,06:26:33,19,08,1, 11.9,1,1, -0.286, 10484.603, 435.454, 52860.272 25/03/16,06:26:34,00,08,1, 11.9,1,1, -0.287, 10484.602, 435.454, 52860.272 25/03/16,06:26:34,01,08,1, 11.9,1,1, -0.287, 10484.627, 435.470, 52860.315 25/03/16,06:26:34,02,08,1, 11.9,1,1, -0.287, 10484.584, 435.470, 52860.427 25/03/16,06:26:34,03,08,1, 11.9,1,1, -0.287, 10484.632, 435.496, 52860.325 25/03/16,06:26:34,04,08,1, 11.9,1,1, -0.287, 10484.612, 435.505, 52860.316 25/03/16,06:26:34,05,08,1, 11.9,1,1, -0.287, 10484.586, 435.482, 52860.265 25/03/16,06:26:34,06,08,1, 11.9,1,1, -0.287, 10484.634, 435.493, 52860.356 25/03/16,06:26:34,07,08,1, 11.9,1,1, -0.287, 10484.584, 435.507, 52860.401 25/03/16,06:26:34,08,08,1, 11.9,1,1, -0.287, 10484.603, 435.495, 52860.411 25/03/16,06:26:34,09,08,1, 11.9,1,1, -0.287, 10484.600, 435.502, 52860.356 25/03/16,06:26:34,10,08,1, 11.9,1,1, -0.287, 10484.608, 435.534, 52860.360 25/03/16,06:26:34,11,08,1, 11.9,1,1, -0.287, 10484.596, 435.534, 52860.364 25/03/16,06:26:34,12,08,1, 11.9,1,1, -0.287, 10484.629, 435.537, 52860.406 25/03/16,06:26:34,13,08,1, 11.9,1,1, -0.287, 10484.600, 435.540, 52860.393 25/03/16,06:26:34,14,08,1, 11.9,1,1, -0.287, 10484.621, 435.562, 52860.428 25/03/16,06:26:34,15,08,1, 11.9,1,1, -0.287, 10484.642, 435.516, 52860.226 25/03/16,06:26:34,16,08,1, 11.9,1,1, -0.287, 10484.609, 435.555, 52860.330 25/03/16,06:26:34,17,08,1, 11.9,1,1, -0.287, 10484.614, 435.548, 52860.347 25/03/16,06:26:34,18,08,1, 11.9,1,1, -0.287, 10484.608, 435.592, 52860.387 25/03/16,06:26:34,19,08,1, 11.9,1,1, -0.287, 10484.613, 435.577, 52860.364 25/03/16,06:26:35,00,09,1, 11.9,1,1, -0.286, 10484.611, 435.577, 52860.364 25/03/16,06:26:35,01,09,1, 11.9,1,1, -0.286, 10484.609, 435.591, 52860.441 25/03/16,06:26:35,02,09,1, 11.9,1,1, -0.286, 10484.594, 435.579, 52860.306 25/03/16,06:26:35,03,09,1, 11.9,1,1, -0.286, 10484.600, 435.585, 52860.487 25/03/16,06:26:35,04,09,1, 11.9,1,1, -0.286, 10484.626, 435.592, 52860.406 25/03/16,06:26:35,05,09,1, 11.9,1,1, -0.286, 10484.624, 435.598, 52860.426 25/03/16,06:26:35,06,09,1, 11.9,1,1, -0.286, 10484.575, 435.625, 52860.441 25/03/16,06:26:35,07,09,1, 11.9,1,1, -0.286, 10484.602, 435.612, 52860.430 25/03/16,06:26:35,08,09,1, 11.9,1,1, -0.286, 10484.588, 435.601, 52860.454 25/03/16,06:26:35,09,09,1, 11.9,1,1, -0.286, 10484.592, 435.627, 52860.492 25/03/16,06:26:35,10,09,1, 11.9,1,1, -0.286, 10484.623, 435.636, 52860.480 25/03/16,06:26:35,11,09,1, 11.9,1,1, -0.286, 10484.588, 435.643, 52860.451 25/03/16,06:26:35,12,09,1, 11.9,1,1, -0.286, 10484.574, 435.654, 52860.437 25/03/16,06:26:35,13,09,1, 11.9,1,1, -0.286, 10484.600, 435.676, 52860.496 25/03/16,06:26:35,14,09,1, 11.9,1,1, -0.286, 10484.602, 435.694, 52860.496 25/03/16,06:26:35,15,09,1, 11.9,1,1, -0.286, 10484.566, 435.680, 52860.548 25/03/16,06:26:35,16,09,1, 11.9,1,1, -0.286, 10484.592, 435.694, 52860.435 25/03/16,06:26:35,17,09,1, 11.9,1,1, -0.286, 10484.586, 435.707, 52860.478 25/03/16,06:26:35,18,09,1, 11.9,1,1, -0.286, 10484.599, 435.691, 52860.471 25/03/16,06:26:35,19,09,1, 11.9,1,1, -0.286, 10484.598, 435.725, 52860.456 25/03/16,06:26:36,00,08,1, 11.9,1,1, -0.290, 10484.594, 435.725, 52860.456 25/03/16,06:26:36,01,08,1, 11.9,1,1, -0.290, 10484.597, 435.719, 52860.496 25/03/16,06:26:36,02,08,1, 11.9,1,1, -0.290, 10484.590, 435.751, 52860.553 25/03/16,06:26:36,03,08,1, 11.9,1,1, -0.290, 10484.584, 435.760, 52860.561 25/03/16,06:26:36,04,08,1, 11.9,1,1, -0.290, 10484.591, 435.772, 52860.464 25/03/16,06:26:36,05,08,1, 11.9,1,1, -0.290, 10484.602, 435.771, 52860.517 25/03/16,06:26:36,06,08,1, 11.9,1,1, -0.290, 10484.604, 435.770, 52860.546 25/03/16,06:26:36,07,08,1, 11.9,1,1, -0.290, 10484.607, 435.780, 52860.558 25/03/16,06:26:36,08,08,1, 11.9,1,1, -0.290, 10484.607, 435.793, 52860.475 25/03/16,06:26:36,09,08,1, 11.9,1,1, -0.290, 10484.597, 435.790, 52860.557 25/03/16,06:26:36,10,08,1, 11.9,1,1, -0.290, 10484.593, 435.791, 52860.543 25/03/16,06:26:36,11,08,1, 11.9,1,1, -0.290, 10484.599, 435.794, 52860.540 25/03/16,06:26:36,12,08,1, 11.9,1,1, -0.290, 10484.564, 435.810, 52860.603 25/03/16,06:26:36,13,08,1, 11.9,1,1, -0.290, 10484.572, 435.846, 52860.549 25/03/16,06:26:36,14,08,1, 11.9,1,1, -0.290, 10484.563, 435.829, 52860.592 25/03/16,06:26:36,15,08,1, 11.9,1,1, -0.290, 10484.586, 435.861, 52860.643 25/03/16,06:26:36,16,08,1, 11.9,1,1, -0.290, 10484.595, 435.857, 52860.538 25/03/16,06:26:36,17,08,1, 11.9,1,1, -0.290, 10484.582, 435.840, 52860.599 25/03/16,06:26:36,18,08,1, 11.9,1,1, -0.290, 10484.552, 435.888, 52860.581 25/03/16,06:26:36,19,08,1, 11.9,1,1, -0.290, 10484.614, 435.868, 52860.391 25/03/16,06:26:37,00,08,1, 11.9,1,1, -0.286, 10484.611, 435.868, 52860.391 25/03/16,06:26:37,01,08,1, 11.9,1,1, -0.286, 10484.553, 435.912, 52860.599 25/03/16,06:26:37,02,08,1, 11.9,1,1, -0.286, 10484.572, 435.940, 52860.630 25/03/16,06:26:37,03,08,1, 11.9,1,1, -0.286, 10484.567, 435.927, 52860.623 25/03/16,06:26:37,04,08,1, 11.9,1,1, -0.286, 10484.566, 435.924, 52860.546 25/03/16,06:26:37,05,08,1, 11.9,1,1, -0.286, 10484.556, 435.953, 52860.598 25/03/16,06:26:37,06,08,1, 11.9,1,1, -0.286, 10484.583, 435.971, 52860.554 25/03/16,06:26:37,07,08,1, 11.9,1,1, -0.286, 10484.555, 435.947, 52860.602 25/03/16,06:26:37,08,08,1, 11.9,1,1, -0.286, 10484.575, 435.963, 52860.675 25/03/16,06:26:37,09,08,1, 11.9,1,1, -0.286, 10484.583, 435.971, 52860.662 25/03/16,06:26:37,10,08,1, 11.9,1,1, -0.286, 10484.568, 435.986, 52860.581 25/03/16,06:26:37,11,08,1, 11.9,1,1, -0.286, 10484.570, 436.001, 52860.672 25/03/16,06:26:37,12,08,1, 11.9,1,1, -0.286, 10484.549, 436.000, 52860.645 25/03/16,06:26:37,13,08,1, 11.9,1,1, -0.286, 10484.576, 436.008, 52860.589 25/03/16,06:26:37,14,08,1, 11.9,1,1, -0.286, 10484.568, 436.028, 52860.658 25/03/16,06:26:37,15,08,1, 11.9,1,1, -0.286, 10484.570, 436.052, 52860.628 25/03/16,06:26:37,16,08,1, 11.9,1,1, -0.286, 10484.549, 436.025, 52860.688 25/03/16,06:26:37,17,08,1, 11.9,1,1, -0.286, 10484.566, 436.064, 52860.676 25/03/16,06:26:37,18,08,1, 11.9,1,1, -0.286, 10484.568, 436.075, 52860.639 25/03/16,06:26:37,19,08,1, 11.9,1,1, -0.286, 10484.559, 436.075, 52860.645 25/03/16,06:26:38,00,07,1, 11.9,1,1, -0.285, 10484.552, 436.075, 52860.645 25/03/16,06:26:38,01,07,1, 11.9,1,1, -0.285, 10484.566, 436.094, 52860.625 25/03/16,06:26:38,02,07,1, 11.9,1,1, -0.285, 10484.537, 436.092, 52860.670 25/03/16,06:26:38,03,07,1, 11.9,1,1, -0.285, 10484.530, 436.101, 52860.685 25/03/16,06:26:38,04,07,1, 11.9,1,1, -0.285, 10484.532, 436.108, 52860.626 25/03/16,06:26:38,05,07,1, 11.9,1,1, -0.285, 10484.532, 436.127, 52860.681 25/03/16,06:26:38,06,07,1, 11.9,1,1, -0.285, 10484.514, 436.135, 52860.691 25/03/16,06:26:38,07,07,1, 11.9,1,1, -0.285, 10484.512, 436.128, 52860.619 25/03/16,06:26:38,08,07,1, 11.9,1,1, -0.285, 10484.507, 436.127, 52860.639 25/03/16,06:26:38,09,07,1, 11.9,1,1, -0.285, 10484.520, 436.137, 52860.722 25/03/16,06:26:38,10,07,1, 11.9,1,1, -0.285, 10484.524, 436.162, 52860.702 25/03/16,06:26:38,11,07,1, 11.9,1,1, -0.285, 10484.521, 436.190, 52860.724 25/03/16,06:26:38,12,07,1, 11.9,1,1, -0.285, 10484.504, 436.182, 52860.660 25/03/16,06:26:38,13,07,1, 11.9,1,1, -0.285, 10484.513, 436.180, 52860.664 25/03/16,06:26:38,14,07,1, 11.9,1,1, -0.285, 10484.490, 436.188, 52860.687 25/03/16,06:26:38,15,07,1, 11.9,1,1, -0.285, 10484.502, 436.200, 52860.716 25/03/16,06:26:38,16,07,1, 11.9,1,1, -0.285, 10484.473, 436.218, 52860.746 25/03/16,06:26:38,17,07,1, 11.9,1,1, -0.285, 10484.493, 436.256, 52860.726 25/03/16,06:26:38,18,07,1, 11.9,1,1, -0.285, 10484.474, 436.242, 52860.704 25/03/16,06:26:38,19,07,1, 11.9,1,1, -0.285, 10484.483, 436.260, 52860.669 25/03/16,06:26:39,00,07,1, 11.9,1,1, -0.284, 10484.477, 436.260, 52860.669 25/03/16,06:26:39,01,07,1, 11.9,1,1, -0.284, 10484.473, 436.287, 52860.807 25/03/16,06:26:39,02,07,1, 11.9,1,1, -0.284, 10484.463, 436.310, 52860.746 25/03/16,06:26:39,03,07,1, 11.9,1,1, -0.284, 10484.478, 436.331, 52860.779 25/03/16,06:26:39,04,07,1, 11.9,1,1, -0.284, 10484.461, 436.344, 52860.824 25/03/16,06:26:39,05,07,1, 11.9,1,1, -0.284, 10484.427, 436.379, 52860.964 25/03/16,06:26:39,06,07,1, 11.9,1,1, -0.284, 10484.437, 436.373, 52860.720 25/03/16,06:26:39,07,07,1, 11.9,1,1, -0.284, 10484.408, 436.378, 52860.810 25/03/16,06:26:39,08,07,1, 11.9,1,1, -0.284, 10484.434, 436.415, 52860.829 25/03/16,06:26:39,09,07,1, 11.9,1,1, -0.284, 10484.441, 436.400, 52860.784 25/03/16,06:26:39,10,07,1, 11.9,1,1, -0.284, 10484.435, 436.406, 52860.780 25/03/16,06:26:39,11,07,1, 11.9,1,1, -0.284, 10484.436, 436.424, 52860.768 25/03/16,06:26:39,12,07,1, 11.9,1,1, -0.284, 10484.433, 436.431, 52860.851 25/03/16,06:26:39,13,07,1, 11.9,1,1, -0.284, 10484.424, 436.439, 52860.836 25/03/16,06:26:39,14,07,1, 11.9,1,1, -0.284, 10484.387, 436.465, 52860.831 25/03/16,06:26:39,15,07,1, 11.9,1,1, -0.284, 10484.417, 436.462, 52860.825 25/03/16,06:26:39,16,07,1, 11.9,1,1, -0.284, 10484.393, 436.464, 52860.785 25/03/16,06:26:39,17,07,1, 11.9,1,1, -0.284, 10484.397, 436.490, 52860.842 25/03/16,06:26:39,18,07,1, 11.9,1,1, -0.284, 10484.400, 436.494, 52860.796 25/03/16,06:26:39,19,07,1, 11.9,1,1, -0.284, 10484.386, 436.509, 52860.878 25/03/16,06:26:40,00,07,1, 11.9,1,1, -0.289, 10484.385, 436.509, 52860.878 25/03/16,06:26:40,01,07,1, 11.9,1,1, -0.289, 10484.404, 436.517, 52860.803 25/03/16,06:26:40,02,07,1, 11.9,1,1, -0.289, 10484.392, 436.549, 52860.905 25/03/16,06:26:40,03,07,1, 11.9,1,1, -0.289, 10484.383, 436.534, 52860.828 25/03/16,06:26:40,04,07,1, 11.9,1,1, -0.289, 10484.377, 436.563, 52860.848 25/03/16,06:26:40,05,07,1, 11.9,1,1, -0.289, 10484.360, 436.552, 52860.804 25/03/16,06:26:40,06,07,1, 11.9,1,1, -0.289, 10484.369, 436.584, 52860.871 25/03/16,06:26:40,07,07,1, 11.9,1,1, -0.289, 10484.373, 436.606, 52860.869 25/03/16,06:26:40,08,07,1, 11.9,1,1, -0.289, 10484.378, 436.623, 52860.931 25/03/16,06:26:40,09,07,1, 11.9,1,1, -0.289, 10484.390, 436.630, 52861.083 25/03/16,06:26:40,10,07,1, 11.9,1,1, -0.289, 10484.355, 436.618, 52860.787 25/03/16,06:26:40,11,07,1, 11.9,1,1, -0.289, 10484.343, 436.625, 52860.862 25/03/16,06:26:40,12,07,1, 11.9,1,1, -0.289, 10484.350, 436.629, 52860.891 25/03/16,06:26:40,13,07,1, 11.9,1,1, -0.289, 10484.350, 436.662, 52860.847 25/03/16,06:26:40,14,07,1, 11.9,1,1, -0.289, 10484.376, 436.670, 52860.904 25/03/16,06:26:40,15,07,1, 11.9,1,1, -0.289, 10484.368, 436.710, 52860.998 25/03/16,06:26:40,16,07,1, 11.9,1,1, -0.289, 10484.352, 436.678, 52860.964 25/03/16,06:26:40,17,07,1, 11.9,1,1, -0.289, 10484.338, 436.727, 52860.946 25/03/16,06:26:40,18,07,1, 11.9,1,1, -0.289, 10484.327, 436.706, 52860.938 25/03/16,06:26:40,19,07,1, 11.9,1,1, -0.289, 10484.349, 436.722, 52860.924 25/03/16,06:26:41,00,07,1, 12.0,1,1, -0.288, 10484.344, 436.722, 52860.924 25/03/16,06:26:41,01,07,1, 12.0,1,1, -0.288, 10484.334, 436.762, 52860.875 25/03/16,06:26:41,02,07,1, 12.0,1,1, -0.288, 10484.337, 436.747, 52860.951 25/03/16,06:26:41,03,07,1, 12.0,1,1, -0.288, 10484.323, 436.777, 52860.958 25/03/16,06:26:41,04,07,1, 12.0,1,1, -0.288, 10484.316, 436.792, 52860.977 25/03/16,06:26:41,05,07,1, 12.0,1,1, -0.288, 10484.304, 436.795, 52860.884 25/03/16,06:26:41,06,07,1, 12.0,1,1, -0.288, 10484.309, 436.823, 52860.953 25/03/16,06:26:41,07,07,1, 12.0,1,1, -0.288, 10484.284, 436.832, 52860.907 25/03/16,06:26:41,08,07,1, 12.0,1,1, -0.288, 10484.312, 436.841, 52860.898 25/03/16,06:26:41,09,07,1, 12.0,1,1, -0.288, 10484.301, 436.852, 52860.974 25/03/16,06:26:41,10,07,1, 12.0,1,1, -0.288, 10484.270, 436.903, 52860.981 25/03/16,06:26:41,11,07,1, 12.0,1,1, -0.288, 10484.279, 436.879, 52860.912 25/03/16,06:26:41,12,07,1, 12.0,1,1, -0.288, 10484.266, 436.907, 52860.907 25/03/16,06:26:41,13,07,1, 12.0,1,1, -0.288, 10484.260, 436.912, 52860.950 25/03/16,06:26:41,14,07,1, 12.0,1,1, -0.288, 10484.257, 436.924, 52860.950 25/03/16,06:26:41,15,07,1, 12.0,1,1, -0.288, 10484.243, 436.941, 52861.021 25/03/16,06:26:41,16,07,1, 12.0,1,1, -0.288, 10484.260, 436.944, 52861.000 25/03/16,06:26:41,17,07,1, 12.0,1,1, -0.288, 10484.239, 436.949, 52861.014 25/03/16,06:26:41,18,07,1, 12.0,1,1, -0.288, 10484.251, 436.963, 52860.996 25/03/16,06:26:41,19,07,1, 12.0,1,1, -0.288, 10484.242, 436.981, 52860.980 25/03/16,06:26:42,00,07,1, 11.9,1,1, -0.287, 10484.235, 436.981, 52860.980 25/03/16,06:26:42,01,07,1, 11.9,1,1, -0.287, 10484.216, 437.013, 52860.996 25/03/16,06:26:42,02,07,1, 11.9,1,1, -0.287, 10484.240, 437.024, 52861.051 25/03/16,06:26:42,03,07,1, 11.9,1,1, -0.287, 10484.195, 437.058, 52861.102 25/03/16,06:26:42,04,07,1, 11.9,1,1, -0.287, 10484.223, 437.037, 52861.006 25/03/16,06:26:42,05,07,1, 11.9,1,1, -0.287, 10484.221, 437.038, 52861.026 25/03/16,06:26:42,06,07,1, 11.9,1,1, -0.287, 10484.220, 437.060, 52860.979 25/03/16,06:26:42,07,07,1, 11.9,1,1, -0.287, 10484.227, 437.095, 52861.084 25/03/16,06:26:42,08,07,1, 11.9,1,1, -0.287, 10484.192, 437.096, 52861.049 25/03/16,06:26:42,09,07,1, 11.9,1,1, -0.287, 10484.207, 437.099, 52861.071 25/03/16,06:26:42,10,07,1, 11.9,1,1, -0.287, 10484.181, 437.121, 52861.100 25/03/16,06:26:42,11,07,1, 11.9,1,1, -0.287, 10484.176, 437.127, 52861.051 25/03/16,06:26:42,12,07,1, 11.9,1,1, -0.287, 10484.172, 437.139, 52861.067 25/03/16,06:26:42,13,07,1, 11.9,1,1, -0.287, 10484.164, 437.152, 52861.089 25/03/16,06:26:42,14,07,1, 11.9,1,1, -0.287, 10484.177, 437.197, 52861.046 25/03/16,06:26:42,15,07,1, 11.9,1,1, -0.287, 10484.154, 437.188, 52861.105 25/03/16,06:26:42,16,07,1, 11.9,1,1, -0.287, 10484.174, 437.202, 52861.128 25/03/16,06:26:42,17,07,1, 11.9,1,1, -0.287, 10484.162, 437.215, 52861.106 25/03/16,06:26:42,18,07,1, 11.9,1,1, -0.287, 10484.141, 437.204, 52861.142 25/03/16,06:26:42,19,07,1, 11.9,1,1, -0.287, 10484.162, 437.226, 52861.095 25/03/16,06:26:43,00,07,1, 11.9,1,1, -0.288, 10484.160, 437.226, 52861.095 25/03/16,06:26:43,01,07,1, 11.9,1,1, -0.288, 10484.161, 437.264, 52861.095 25/03/16,06:26:43,02,07,1, 11.9,1,1, -0.288, 10484.152, 437.274, 52861.108 25/03/16,06:26:43,03,07,1, 11.9,1,1, -0.288, 10484.121, 437.268, 52861.072 25/03/16,06:26:43,04,07,1, 11.9,1,1, -0.288, 10484.130, 437.292, 52861.074 25/03/16,06:26:43,05,07,1, 11.9,1,1, -0.288, 10484.128, 437.290, 52861.045 25/03/16,06:26:43,06,07,1, 11.9,1,1, -0.288, 10484.134, 437.308, 52861.083 25/03/16,06:26:43,07,07,1, 11.9,1,1, -0.288, 10484.111, 437.315, 52861.101 25/03/16,06:26:43,08,07,1, 11.9,1,1, -0.288, 10484.117, 437.347, 52861.144 25/03/16,06:26:43,09,07,1, 11.9,1,1, -0.288, 10484.105, 437.344, 52861.181 25/03/16,06:26:43,10,07,1, 11.9,1,1, -0.288, 10484.077, 437.343, 52861.176 25/03/16,06:26:43,11,07,1, 11.9,1,1, -0.288, 10484.078, 437.365, 52861.168 25/03/16,06:26:43,12,07,1, 11.9,1,1, -0.288, 10484.086, 437.389, 52861.148 25/03/16,06:26:43,13,07,1, 11.9,1,1, -0.288, 10484.048, 437.381, 52861.164 25/03/16,06:26:43,14,07,1, 11.9,1,1, -0.288, 10484.075, 437.399, 52861.215 25/03/16,06:26:43,15,07,1, 11.9,1,1, -0.288, 10484.080, 437.412, 52861.174 25/03/16,06:26:43,16,07,1, 11.9,1,1, -0.288, 10484.034, 437.439, 52861.260 25/03/16,06:26:43,17,07,1, 11.9,1,1, -0.288, 10484.039, 437.429, 52861.180 25/03/16,06:26:43,18,07,1, 11.9,1,1, -0.288, 10484.037, 437.448, 52861.164 25/03/16,06:26:43,19,07,1, 11.9,1,1, -0.288, 10484.062, 437.479, 52861.127 25/03/16,06:26:44,00,08,1, 11.9,1,1, -0.285, 10484.060, 437.479, 52861.127 25/03/16,06:26:44,01,08,1, 11.9,1,1, -0.285, 10484.037, 437.505, 52861.149 25/03/16,06:26:44,02,08,1, 11.9,1,1, -0.285, 10484.021, 437.494, 52861.179 25/03/16,06:26:44,03,08,1, 11.9,1,1, -0.285, 10484.032, 437.518, 52861.226 25/03/16,06:26:44,04,08,1, 11.9,1,1, -0.285, 10484.020, 437.528, 52861.243 25/03/16,06:26:44,05,08,1, 11.9,1,1, -0.285, 10483.999, 437.543, 52861.133 25/03/16,06:26:44,06,08,1, 11.9,1,1, -0.285, 10484.006, 437.539, 52861.162 25/03/16,06:26:44,07,08,1, 11.9,1,1, -0.285, 10484.015, 437.569, 52861.154 25/03/16,06:26:44,08,08,1, 11.9,1,1, -0.285, 10483.987, 437.573, 52861.262 25/03/16,06:26:44,09,08,1, 11.9,1,1, -0.285, 10484.001, 437.582, 52861.163 25/03/16,06:26:44,10,08,1, 11.9,1,1, -0.285, 10484.008, 437.601, 52861.121 25/03/16,06:26:44,11,08,1, 11.9,1,1, -0.285, 10483.950, 437.599, 52861.196 25/03/16,06:26:44,12,08,1, 11.9,1,1, -0.285, 10483.979, 437.620, 52861.188 25/03/16,06:26:44,13,08,1, 11.9,1,1, -0.285, 10483.968, 437.629, 52861.142 25/03/16,06:26:44,14,08,1, 11.9,1,1, -0.285, 10483.965, 437.647, 52861.215 25/03/16,06:26:44,15,08,1, 11.9,1,1, -0.285, 10483.955, 437.656, 52861.218 25/03/16,06:26:44,16,08,1, 11.9,1,1, -0.285, 10483.970, 437.683, 52861.219 25/03/16,06:26:44,17,08,1, 11.9,1,1, -0.285, 10483.930, 437.702, 52861.196 25/03/16,06:26:44,18,08,1, 11.9,1,1, -0.285, 10483.914, 437.696, 52861.188 25/03/16,06:26:44,19,08,1, 11.9,1,1, -0.285, 10483.948, 437.714, 52861.291 25/03/16,06:26:45,00,09,1, 11.9,1,1, -0.284, 10483.943, 437.714, 52861.291 25/03/16,06:26:45,01,09,1, 11.9,1,1, -0.284, 10483.904, 437.758, 52861.247 25/03/16,06:26:45,02,09,1, 11.9,1,1, -0.284, 10483.925, 437.766, 52861.352 25/03/16,06:26:45,03,09,1, 11.9,1,1, -0.284, 10483.909, 437.762, 52861.294 25/03/16,06:26:45,04,09,1, 11.9,1,1, -0.284, 10483.875, 437.775, 52861.286 25/03/16,06:26:45,05,09,1, 11.9,1,1, -0.284, 10483.897, 437.768, 52861.312 25/03/16,06:26:45,06,09,1, 11.9,1,1, -0.284, 10483.887, 437.766, 52861.324 25/03/16,06:26:45,07,09,1, 11.9,1,1, -0.284, 10483.885, 437.831, 52861.316 25/03/16,06:26:45,08,09,1, 11.9,1,1, -0.284, 10483.859, 437.817, 52861.302 25/03/16,06:26:45,09,09,1, 11.9,1,1, -0.284, 10483.872, 437.829, 52861.317 25/03/16,06:26:45,10,09,1, 11.9,1,1, -0.284, 10483.864, 437.840, 52861.274 25/03/16,06:26:45,11,09,1, 11.9,1,1, -0.284, 10483.851, 437.831, 52861.276 25/03/16,06:26:45,12,09,1, 11.9,1,1, -0.284, 10483.840, 437.850, 52861.335 25/03/16,06:26:45,13,09,1, 11.9,1,1, -0.284, 10483.857, 437.841, 52861.303 25/03/16,06:26:45,14,09,1, 11.9,1,1, -0.284, 10483.860, 437.882, 52861.295 25/03/16,06:26:45,15,09,1, 11.9,1,1, -0.284, 10483.851, 437.881, 52861.399 25/03/16,06:26:45,16,09,1, 11.9,1,1, -0.284, 10483.806, 437.916, 52861.322 25/03/16,06:26:45,17,09,1, 11.9,1,1, -0.284, 10483.830, 437.892, 52861.348 25/03/16,06:26:45,18,09,1, 11.9,1,1, -0.284, 10483.815, 437.916, 52861.337 25/03/16,06:26:45,19,09,1, 11.9,1,1, -0.284, 10483.800, 437.913, 52861.334 25/03/16,06:26:46,00,09,1, 12.0,1,1, -0.288, 10483.793, 437.913, 52861.334 25/03/16,06:26:46,01,09,1, 12.0,1,1, -0.288, 10483.797, 437.937, 52861.369 25/03/16,06:26:46,02,09,1, 12.0,1,1, -0.288, 10483.773, 437.956, 52861.304 25/03/16,06:26:46,03,09,1, 12.0,1,1, -0.288, 10483.782, 437.968, 52861.280 25/03/16,06:26:46,04,09,1, 12.0,1,1, -0.288, 10483.781, 437.977, 52861.391 25/03/16,06:26:46,05,09,1, 12.0,1,1, -0.288, 10483.804, 438.014, 52861.297 25/03/16,06:26:46,06,09,1, 12.0,1,1, -0.288, 10483.758, 437.994, 52861.356 25/03/16,06:26:46,07,09,1, 12.0,1,1, -0.288, 10483.789, 438.026, 52861.319 25/03/16,06:26:46,08,09,1, 12.0,1,1, -0.288, 10483.757, 438.046, 52861.403 25/03/16,06:26:46,09,09,1, 12.0,1,1, -0.288, 10483.773, 438.031, 52861.363 25/03/16,06:26:46,10,09,1, 12.0,1,1, -0.288, 10483.733, 438.053, 52861.333 25/03/16,06:26:46,11,09,1, 12.0,1,1, -0.288, 10483.766, 438.052, 52861.318 25/03/16,06:26:46,12,09,1, 12.0,1,1, -0.288, 10483.751, 438.062, 52861.395 25/03/16,06:26:46,13,09,1, 12.0,1,1, -0.288, 10483.706, 438.080, 52861.367 25/03/16,06:26:46,14,09,1, 12.0,1,1, -0.288, 10483.718, 438.103, 52861.345 25/03/16,06:26:46,15,09,1, 12.0,1,1, -0.288, 10483.699, 438.088, 52861.312 25/03/16,06:26:46,16,09,1, 12.0,1,1, -0.288, 10483.703, 438.109, 52861.442 25/03/16,06:26:46,17,09,1, 12.0,1,1, -0.288, 10483.690, 438.129, 52861.366 25/03/16,06:26:46,18,09,1, 12.0,1,1, -0.288, 10483.691, 438.130, 52861.411 25/03/16,06:26:46,19,09,1, 12.0,1,1, -0.288, 10483.690, 438.114, 52861.387 25/03/16,06:26:47,00,09,1, 11.9,1,1, -0.289, 10483.685, 438.114, 52861.387 25/03/16,06:26:47,01,09,1, 11.9,1,1, -0.289, 10483.673, 438.186, 52861.457 25/03/16,06:26:47,02,09,1, 11.9,1,1, -0.289, 10483.688, 438.145, 52861.418 25/03/16,06:26:47,03,09,1, 11.9,1,1, -0.289, 10483.672, 438.151, 52861.404 25/03/16,06:26:47,04,09,1, 11.9,1,1, -0.289, 10483.674, 438.193, 52861.425 25/03/16,06:26:47,05,09,1, 11.9,1,1, -0.289, 10483.656, 438.197, 52861.412 25/03/16,06:26:47,06,09,1, 11.9,1,1, -0.289, 10483.663, 438.203, 52861.425 25/03/16,06:26:47,07,09,1, 11.9,1,1, -0.289, 10483.681, 438.197, 52861.414 25/03/16,06:26:47,08,09,1, 11.9,1,1, -0.289, 10483.648, 438.232, 52861.461 25/03/16,06:26:47,09,09,1, 11.9,1,1, -0.289, 10483.675, 438.232, 52861.445 25/03/16,06:26:47,10,09,1, 11.9,1,1, -0.289, 10483.675, 438.215, 52861.442 25/03/16,06:26:47,11,09,1, 11.9,1,1, -0.289, 10483.639, 438.233, 52861.412 25/03/16,06:26:47,12,09,1, 11.9,1,1, -0.289, 10483.658, 438.249, 52861.441 25/03/16,06:26:47,13,09,1, 11.9,1,1, -0.289, 10483.654, 438.286, 52861.402 25/03/16,06:26:47,14,09,1, 11.9,1,1, -0.289, 10483.648, 438.274, 52861.399 25/03/16,06:26:47,15,09,1, 11.9,1,1, -0.289, 10483.621, 438.288, 52861.404 25/03/16,06:26:47,16,09,1, 11.9,1,1, -0.289, 10483.642, 438.310, 52861.511 25/03/16,06:26:47,17,09,1, 11.9,1,1, -0.289, 10483.639, 438.297, 52861.512 25/03/16,06:26:47,18,09,1, 11.9,1,1, -0.289, 10483.613, 438.312, 52861.479 25/03/16,06:26:47,19,09,1, 11.9,1,1, -0.289, 10483.633, 438.331, 52861.441 25/03/16,06:26:48,00,08,1, 11.9,1,1, -0.285, 10483.626, 438.331, 52861.441 25/03/16,06:26:48,01,08,1, 11.9,1,1, -0.285, 10483.610, 438.343, 52861.454 25/03/16,06:26:48,02,08,1, 11.9,1,1, -0.285, 10483.599, 438.357, 52861.421 25/03/16,06:26:48,03,08,1, 11.9,1,1, -0.285, 10483.603, 438.373, 52861.479 25/03/16,06:26:48,04,08,1, 11.9,1,1, -0.285, 10483.593, 438.377, 52861.453 25/03/16,06:26:48,05,08,1, 11.9,1,1, -0.285, 10483.587, 438.373, 52861.452 25/03/16,06:26:48,06,08,1, 11.9,1,1, -0.285, 10483.577, 438.388, 52861.373 25/03/16,06:26:48,07,08,1, 11.9,1,1, -0.285, 10483.569, 438.405, 52861.445 25/03/16,06:26:48,08,08,1, 11.9,1,1, -0.285, 10483.587, 438.385, 52861.435 25/03/16,06:26:48,09,08,1, 11.9,1,1, -0.285, 10483.562, 438.413, 52861.502 25/03/16,06:26:48,10,08,1, 11.9,1,1, -0.285, 10483.526, 438.414, 52861.392 25/03/16,06:26:48,11,08,1, 11.9,1,1, -0.285, 10483.572, 438.404, 52861.494 25/03/16,06:26:48,12,08,1, 11.9,1,1, -0.285, 10483.582, 438.429, 52861.438 25/03/16,06:26:48,13,08,1, 11.9,1,1, -0.285, 10483.571, 438.434, 52861.446 25/03/16,06:26:48,14,08,1, 11.9,1,1, -0.285, 10483.549, 438.430, 52861.481 25/03/16,06:26:48,15,08,1, 11.9,1,1, -0.285, 10483.548, 438.457, 52861.461 25/03/16,06:26:48,16,08,1, 11.9,1,1, -0.285, 10483.519, 438.469, 52861.476 25/03/16,06:26:48,17,08,1, 11.9,1,1, -0.285, 10483.533, 438.467, 52861.474 25/03/16,06:26:48,18,08,1, 11.9,1,1, -0.285, 10483.515, 438.458, 52861.488 25/03/16,06:26:48,19,08,1, 11.9,1,1, -0.285, 10483.507, 438.471, 52861.501 25/03/16,06:26:49,00,08,1, 11.9,1,1, -0.288, 10483.501, 438.471, 52861.501 25/03/16,06:26:49,01,08,1, 11.9,1,1, -0.288, 10483.520, 438.496, 52861.470 25/03/16,06:26:49,02,08,1, 11.9,1,1, -0.288, 10483.530, 438.505, 52861.461 25/03/16,06:26:49,03,08,1, 11.9,1,1, -0.288, 10483.501, 438.507, 52861.497 25/03/16,06:26:49,04,08,1, 11.9,1,1, -0.288, 10483.508, 438.502, 52861.494 25/03/16,06:26:49,05,08,1, 11.9,1,1, -0.288, 10483.494, 438.514, 52861.413 25/03/16,06:26:49,06,08,1, 11.9,1,1, -0.288, 10483.495, 438.535, 52861.467 25/03/16,06:26:49,07,08,1, 11.9,1,1, -0.288, 10483.473, 438.540, 52861.476 25/03/16,06:26:49,08,08,1, 11.9,1,1, -0.288, 10483.493, 438.545, 52861.526 25/03/16,06:26:49,09,08,1, 11.9,1,1, -0.288, 10483.494, 438.524, 52861.535 25/03/16,06:26:49,10,08,1, 11.9,1,1, -0.288, 10483.492, 438.543, 52861.586 25/03/16,06:26:49,11,08,1, 11.9,1,1, -0.288, 10483.461, 438.549, 52861.511 25/03/16,06:26:49,12,08,1, 11.9,1,1, -0.288, 10483.471, 438.577, 52861.519 25/03/16,06:26:49,13,08,1, 11.9,1,1, -0.288, 10483.446, 438.589, 52861.531 25/03/16,06:26:49,14,08,1, 11.9,1,1, -0.288, 10483.462, 438.586, 52861.559 25/03/16,06:26:49,15,08,1, 11.9,1,1, -0.288, 10483.465, 438.605, 52861.510 25/03/16,06:26:49,16,08,1, 11.9,1,1, -0.288, 10483.458, 438.593, 52861.518 25/03/16,06:26:49,17,08,1, 11.9,1,1, -0.288, 10483.433, 438.614, 52861.569 25/03/16,06:26:49,18,08,1, 11.9,1,1, -0.288, 10483.426, 438.607, 52861.518 25/03/16,06:26:49,19,08,1, 11.9,1,1, -0.288, 10483.426, 438.591, 52861.483 25/03/16,06:26:50,00,09,1, 11.9,1,1, -0.282, 10483.426, 438.591, 52861.483 25/03/16,06:26:50,01,09,1, 11.9,1,1, -0.282, 10483.463, 438.588, 52861.555 25/03/16,06:26:50,02,09,1, 11.9,1,1, -0.282, 10483.420, 438.613, 52861.632 25/03/16,06:26:50,03,09,1, 11.9,1,1, -0.282, 10483.459, 438.627, 52861.563 25/03/16,06:26:50,04,09,1, 11.9,1,1, -0.282, 10483.380, 438.622, 52861.576 25/03/16,06:26:50,05,09,1, 11.9,1,1, -0.282, 10483.417, 438.608, 52861.505 25/03/16,06:26:50,06,09,1, 11.9,1,1, -0.282, 10483.409, 438.621, 52861.511 25/03/16,06:26:50,07,09,1, 11.9,1,1, -0.282, 10483.406, 438.626, 52861.556 25/03/16,06:26:50,08,09,1, 11.9,1,1, -0.282, 10483.421, 438.640, 52861.584 25/03/16,06:26:50,09,09,1, 11.9,1,1, -0.282, 10483.401, 438.667, 52861.530 25/03/16,06:26:50,10,09,1, 11.9,1,1, -0.282, 10483.388, 438.665, 52861.576 25/03/16,06:26:50,11,09,1, 11.9,1,1, -0.282, 10483.391, 438.673, 52861.563 25/03/16,06:26:50,12,09,1, 11.9,1,1, -0.282, 10483.382, 438.696, 52861.546 25/03/16,06:26:50,13,09,1, 11.9,1,1, -0.282, 10483.384, 438.681, 52861.560 25/03/16,06:26:50,14,09,1, 11.9,1,1, -0.282, 10483.380, 438.673, 52861.541 25/03/16,06:26:50,15,09,1, 11.9,1,1, -0.282, 10483.390, 438.687, 52861.530 25/03/16,06:26:50,16,09,1, 11.9,1,1, -0.282, 10483.362, 438.699, 52861.601 25/03/16,06:26:50,17,09,1, 11.9,1,1, -0.282, 10483.375, 438.695, 52861.584 25/03/16,06:26:50,18,09,1, 11.9,1,1, -0.282, 10483.356, 438.706, 52861.534 25/03/16,06:26:50,19,09,1, 11.9,1,1, -0.282, 10483.339, 438.696, 52861.525 25/03/16,06:26:51,00,08,1, 11.9,1,1, -0.285, 10483.334, 438.696, 52861.525 25/03/16,06:26:51,01,08,1, 11.9,1,1, -0.285, 10483.337, 438.742, 52861.547 25/03/16,06:26:51,02,08,1, 11.9,1,1, -0.285, 10483.342, 438.727, 52861.632 25/03/16,06:26:51,03,08,1, 11.9,1,1, -0.285, 10483.327, 438.741, 52861.571 25/03/16,06:26:51,04,08,1, 11.9,1,1, -0.285, 10483.311, 438.743, 52861.603 25/03/16,06:26:51,05,08,1, 11.9,1,1, -0.285, 10483.322, 438.746, 52861.594 25/03/16,06:26:51,06,08,1, 11.9,1,1, -0.285, 10483.312, 438.743, 52861.591 25/03/16,06:26:51,07,08,1, 11.9,1,1, -0.285, 10483.322, 438.720, 52861.579 25/03/16,06:26:51,08,08,1, 11.9,1,1, -0.285, 10483.310, 438.727, 52861.568 25/03/16,06:26:51,09,08,1, 11.9,1,1, -0.285, 10483.296, 438.762, 52861.631 25/03/16,06:26:51,10,08,1, 11.9,1,1, -0.285, 10483.287, 438.731, 52861.619 25/03/16,06:26:51,11,08,1, 11.9,1,1, -0.285, 10483.288, 438.736, 52861.653 25/03/16,06:26:51,12,08,1, 11.9,1,1, -0.285, 10483.288, 438.746, 52861.606 25/03/16,06:26:51,13,08,1, 11.9,1,1, -0.285, 10483.273, 438.712, 52861.581 25/03/16,06:26:51,14,08,1, 11.9,1,1, -0.285, 10483.295, 438.743, 52861.631 25/03/16,06:26:51,15,08,1, 11.9,1,1, -0.285, 10483.285, 438.729, 52861.562 25/03/16,06:26:51,16,08,1, 11.9,1,1, -0.285, 10483.301, 438.749, 52861.574 25/03/16,06:26:51,17,08,1, 11.9,1,1, -0.285, 10483.295, 438.742, 52861.628 25/03/16,06:26:51,18,08,1, 11.9,1,1, -0.285, 10483.269, 438.738, 52861.614 25/03/16,06:26:51,19,08,1, 11.9,1,1, -0.285, 10483.270, 438.762, 52861.629 25/03/16,06:26:52,00,08,1, 11.9,1,1, -0.288, 10483.267, 438.762, 52861.629 25/03/16,06:26:52,01,08,1, 11.9,1,1, -0.288, 10483.270, 438.771, 52861.603 25/03/16,06:26:52,02,08,1, 11.9,1,1, -0.288, 10483.273, 438.777, 52861.594 25/03/16,06:26:52,03,08,1, 11.9,1,1, -0.288, 10483.269, 438.778, 52861.595 25/03/16,06:26:52,04,08,1, 11.9,1,1, -0.288, 10483.270, 438.759, 52861.628 25/03/16,06:26:52,05,08,1, 11.9,1,1, -0.288, 10483.273, 438.792, 52861.556 25/03/16,06:26:52,06,08,1, 11.9,1,1, -0.288, 10483.262, 438.779, 52861.576 25/03/16,06:26:52,07,08,1, 11.9,1,1, -0.288, 10483.261, 438.772, 52861.555 25/03/16,06:26:52,08,08,1, 11.9,1,1, -0.288, 10483.251, 438.790, 52861.594 25/03/16,06:26:52,09,08,1, 11.9,1,1, -0.288, 10483.264, 438.798, 52861.649 25/03/16,06:26:52,10,08,1, 11.9,1,1, -0.288, 10483.252, 438.791, 52861.600 25/03/16,06:26:52,11,08,1, 11.9,1,1, -0.288, 10483.245, 438.810, 52861.676 25/03/16,06:26:52,12,08,1, 11.9,1,1, -0.288, 10483.264, 438.788, 52861.619 25/03/16,06:26:52,13,08,1, 11.9,1,1, -0.288, 10483.240, 438.805, 52861.641 25/03/16,06:26:52,14,08,1, 11.9,1,1, -0.288, 10483.252, 438.795, 52861.602 25/03/16,06:26:52,15,08,1, 11.9,1,1, -0.288, 10483.238, 438.805, 52861.597 25/03/16,06:26:52,16,08,1, 11.9,1,1, -0.288, 10483.247, 438.798, 52861.613 25/03/16,06:26:52,17,08,1, 11.9,1,1, -0.288, 10483.218, 438.816, 52861.608 25/03/16,06:26:52,18,08,1, 11.9,1,1, -0.288, 10483.215, 438.822, 52861.610 25/03/16,06:26:52,19,08,1, 11.9,1,1, -0.288, 10483.233, 438.803, 52861.591 25/03/16,06:26:53,00,09,1, 11.9,1,1, -0.282, 10483.226, 438.803, 52861.591 25/03/16,06:26:53,01,09,1, 11.9,1,1, -0.282, 10483.222, 438.808, 52861.726 25/03/16,06:26:53,02,09,1, 11.9,1,1, -0.282, 10483.218, 438.815, 52861.615 25/03/16,06:26:53,03,09,1, 11.9,1,1, -0.282, 10483.204, 438.838, 52861.690 25/03/16,06:26:53,04,09,1, 11.9,1,1, -0.282, 10483.207, 438.816, 52861.609 25/03/16,06:26:53,05,09,1, 11.9,1,1, -0.282, 10483.219, 438.839, 52861.662 25/03/16,06:26:53,06,09,1, 11.9,1,1, -0.282, 10483.223, 438.811, 52861.597 25/03/16,06:26:53,07,09,1, 11.9,1,1, -0.282, 10483.194, 438.809, 52861.699 25/03/16,06:26:53,08,09,1, 11.9,1,1, -0.282, 10483.227, 438.802, 52861.618 25/03/16,06:26:53,09,09,1, 11.9,1,1, -0.282, 10483.189, 438.808, 52861.710 25/03/16,06:26:53,10,09,1, 11.9,1,1, -0.282, 10483.196, 438.830, 52861.658 25/03/16,06:26:53,11,09,1, 11.9,1,1, -0.282, 10483.201, 438.827, 52861.586 25/03/16,06:26:53,12,09,1, 11.9,1,1, -0.282, 10483.192, 438.831, 52861.622 25/03/16,06:26:53,13,09,1, 11.9,1,1, -0.282, 10483.197, 438.817, 52861.573 25/03/16,06:26:53,14,09,1, 11.9,1,1, -0.282, 10483.192, 438.812, 52861.592 25/03/16,06:26:53,15,09,1, 11.9,1,1, -0.282, 10483.208, 438.824, 52861.657 25/03/16,06:26:53,16,09,1, 11.9,1,1, -0.282, 10483.191, 438.812, 52861.626 25/03/16,06:26:53,17,09,1, 11.9,1,1, -0.282, 10483.183, 438.814, 52861.671 25/03/16,06:26:53,18,09,1, 11.9,1,1, -0.282, 10483.186, 438.830, 52861.652 25/03/16,06:26:53,19,09,1, 11.9,1,1, -0.282, 10483.162, 438.810, 52861.599 25/03/16,06:26:54,00,09,1, 11.9,1,1, -0.286, 10483.159, 438.810, 52861.599 25/03/16,06:26:54,01,09,1, 11.9,1,1, -0.286, 10483.168, 438.841, 52861.687 25/03/16,06:26:54,02,09,1, 11.9,1,1, -0.286, 10483.176, 438.812, 52861.687 25/03/16,06:26:54,03,09,1, 11.9,1,1, -0.286, 10483.156, 438.794, 52861.629 25/03/16,06:26:54,04,09,1, 11.9,1,1, -0.286, 10483.168, 438.801, 52861.706 25/03/16,06:26:54,05,09,1, 11.9,1,1, -0.286, 10483.164, 438.848, 52861.633 25/03/16,06:26:54,06,09,1, 11.9,1,1, -0.286, 10483.175, 438.800, 52861.645 25/03/16,06:26:54,07,09,1, 11.9,1,1, -0.286, 10483.189, 438.841, 52861.607 25/03/16,06:26:54,08,09,1, 11.9,1,1, -0.286, 10483.165, 438.826, 52861.629 25/03/16,06:26:54,09,09,1, 11.9,1,1, -0.286, 10483.167, 438.818, 52861.620 25/03/16,06:26:54,10,09,1, 11.9,1,1, -0.286, 10483.165, 438.848, 52861.678 25/03/16,06:26:54,11,09,1, 11.9,1,1, -0.286, 10483.158, 438.824, 52861.641 25/03/16,06:26:54,12,09,1, 11.9,1,1, -0.286, 10483.145, 438.819, 52861.619 25/03/16,06:26:54,13,09,1, 11.9,1,1, -0.286, 10483.187, 438.825, 52861.661 25/03/16,06:26:54,14,09,1, 11.9,1,1, -0.286, 10483.167, 438.835, 52861.679 25/03/16,06:26:54,15,09,1, 11.9,1,1, -0.286, 10483.176, 438.844, 52861.626 25/03/16,06:26:54,16,09,1, 11.9,1,1, -0.286, 10483.159, 438.804, 52861.610 25/03/16,06:26:54,17,09,1, 11.9,1,1, -0.286, 10483.160, 438.820, 52861.666 25/03/16,06:26:54,18,09,1, 11.9,1,1, -0.286, 10483.139, 438.813, 52861.683 25/03/16,06:26:54,19,09,1, 11.9,1,1, -0.286, 10483.181, 438.804, 52861.635 25/03/16,06:26:55,00,09,1, 11.9,1,1, -0.282, 10483.176, 438.804, 52861.635 25/03/16,06:26:55,01,09,1, 11.9,1,1, -0.282, 10483.170, 438.804, 52861.672 25/03/16,06:26:55,02,09,1, 11.9,1,1, -0.282, 10483.138, 438.789, 52861.662 25/03/16,06:26:55,03,09,1, 11.9,1,1, -0.282, 10483.190, 438.810, 52861.705 25/03/16,06:26:55,04,09,1, 11.9,1,1, -0.282, 10483.154, 438.811, 52861.685 25/03/16,06:26:55,05,09,1, 11.9,1,1, -0.282, 10483.175, 438.812, 52861.606 25/03/16,06:26:55,06,09,1, 11.9,1,1, -0.282, 10483.133, 438.796, 52861.633 25/03/16,06:26:55,07,09,1, 11.9,1,1, -0.282, 10483.169, 438.795, 52861.617 25/03/16,06:26:55,08,09,1, 11.9,1,1, -0.282, 10483.137, 438.804, 52861.646 25/03/16,06:26:55,09,09,1, 11.9,1,1, -0.282, 10483.146, 438.818, 52861.692 25/03/16,06:26:55,10,09,1, 11.9,1,1, -0.282, 10483.151, 438.787, 52861.706 25/03/16,06:26:55,11,09,1, 11.9,1,1, -0.282, 10483.143, 438.782, 52861.590 25/03/16,06:26:55,12,09,1, 11.9,1,1, -0.282, 10483.115, 438.807, 52861.661 25/03/16,06:26:55,13,09,1, 11.9,1,1, -0.282, 10483.134, 438.796, 52861.662 25/03/16,06:26:55,14,09,1, 11.9,1,1, -0.282, 10483.154, 438.779, 52861.649 25/03/16,06:26:55,15,09,1, 11.9,1,1, -0.282, 10483.161, 438.778, 52861.727 25/03/16,06:26:55,16,09,1, 11.9,1,1, -0.282, 10483.158, 438.753, 52861.635 25/03/16,06:26:55,17,09,1, 11.9,1,1, -0.282, 10483.122, 438.759, 52861.664 25/03/16,06:26:55,18,09,1, 11.9,1,1, -0.282, 10483.164, 438.767, 52861.648 25/03/16,06:26:55,19,09,1, 11.9,1,1, -0.282, 10483.136, 438.744, 52861.617 25/03/16,06:26:56,00,09,1, 12.0,1,1, -0.285, 10483.134, 438.744, 52861.617 25/03/16,06:26:56,01,09,1, 12.0,1,1, -0.285, 10483.151, 438.761, 52861.755 25/03/16,06:26:56,02,09,1, 12.0,1,1, -0.285, 10483.157, 438.763, 52861.681 25/03/16,06:26:56,03,09,1, 12.0,1,1, -0.285, 10483.129, 438.748, 52861.691 25/03/16,06:26:56,04,09,1, 12.0,1,1, -0.285, 10483.133, 438.750, 52861.622 25/03/16,06:26:56,05,09,1, 12.0,1,1, -0.285, 10483.118, 438.750, 52861.636 25/03/16,06:26:56,06,09,1, 12.0,1,1, -0.285, 10483.121, 438.762, 52861.582 25/03/16,06:26:56,07,09,1, 12.0,1,1, -0.285, 10483.120, 438.751, 52861.548 25/03/16,06:26:56,08,09,1, 12.0,1,1, -0.285, 10483.121, 438.737, 52861.734 25/03/16,06:26:56,09,09,1, 12.0,1,1, -0.285, 10483.134, 438.741, 52861.646 25/03/16,06:26:56,10,09,1, 12.0,1,1, -0.285, 10483.110, 438.765, 52861.676 25/03/16,06:26:56,11,09,1, 12.0,1,1, -0.285, 10483.127, 438.721, 52861.663 25/03/16,06:26:56,12,09,1, 12.0,1,1, -0.285, 10483.154, 438.738, 52861.658 25/03/16,06:26:56,13,09,1, 12.0,1,1, -0.285, 10483.144, 438.730, 52861.604 25/03/16,06:26:56,14,09,1, 12.0,1,1, -0.285, 10483.131, 438.753, 52861.579 25/03/16,06:26:56,15,09,1, 12.0,1,1, -0.285, 10483.166, 438.735, 52861.625 25/03/16,06:26:56,16,09,1, 12.0,1,1, -0.285, 10483.147, 438.754, 52861.645 25/03/16,06:26:56,17,09,1, 12.0,1,1, -0.285, 10483.127, 438.706, 52861.717 25/03/16,06:26:56,18,09,1, 12.0,1,1, -0.285, 10483.147, 438.723, 52861.663 25/03/16,06:26:56,19,09,1, 12.0,1,1, -0.285, 10483.131, 438.703, 52861.653 25/03/16,06:26:57,00,09,1, 11.9,1,1, -0.285, 10483.125, 438.703, 52861.653 25/03/16,06:26:57,01,09,1, 11.9,1,1, -0.285, 10483.124, 438.694, 52861.649 25/03/16,06:26:57,02,09,1, 11.9,1,1, -0.285, 10483.160, 438.710, 52861.757 25/03/16,06:26:57,03,09,1, 11.9,1,1, -0.285, 10483.145, 438.707, 52861.676 25/03/16,06:26:57,04,09,1, 11.9,1,1, -0.285, 10483.153, 438.702, 52861.657 25/03/16,06:26:57,05,09,1, 11.9,1,1, -0.285, 10483.147, 438.673, 52861.703 25/03/16,06:26:57,06,09,1, 11.9,1,1, -0.285, 10483.137, 438.668, 52861.695 25/03/16,06:26:57,07,09,1, 11.9,1,1, -0.285, 10483.126, 438.668, 52861.761 25/03/16,06:26:57,08,09,1, 11.9,1,1, -0.285, 10483.145, 438.666, 52861.732 25/03/16,06:26:57,09,09,1, 11.9,1,1, -0.285, 10483.121, 438.652, 52861.741 25/03/16,06:26:57,10,09,1, 11.9,1,1, -0.285, 10483.141, 438.659, 52861.726 25/03/16,06:26:57,11,09,1, 11.9,1,1, -0.285, 10483.124, 438.664, 52861.756 25/03/16,06:26:57,12,09,1, 11.9,1,1, -0.285, 10483.139, 438.639, 52861.722 25/03/16,06:26:57,13,09,1, 11.9,1,1, -0.285, 10483.141, 438.662, 52861.683 25/03/16,06:26:57,14,09,1, 11.9,1,1, -0.285, 10483.143, 438.628, 52861.714 25/03/16,06:26:57,15,09,1, 11.9,1,1, -0.285, 10483.134, 438.626, 52861.757 25/03/16,06:26:57,16,09,1, 11.9,1,1, -0.285, 10483.154, 438.630, 52861.730 25/03/16,06:26:57,17,09,1, 11.9,1,1, -0.285, 10483.164, 438.623, 52861.703 25/03/16,06:26:57,18,09,1, 11.9,1,1, -0.285, 10483.153, 438.641, 52861.737 25/03/16,06:26:57,19,09,1, 11.9,1,1, -0.285, 10483.162, 438.651, 52861.728 25/03/16,06:26:58,00,07,1, 11.9,1,1, -0.284, 10483.159, 438.651, 52861.728 25/03/16,06:26:58,01,07,1, 11.9,1,1, -0.284, 10483.156, 438.594, 52861.733 25/03/16,06:26:58,02,07,1, 11.9,1,1, -0.284, 10483.172, 438.623, 52861.756 25/03/16,06:26:58,03,07,1, 11.9,1,1, -0.284, 10483.156, 438.614, 52861.764 25/03/16,06:26:58,04,07,1, 11.9,1,1, -0.284, 10483.154, 438.600, 52861.728 25/03/16,06:26:58,05,07,1, 11.9,1,1, -0.284, 10483.155, 438.610, 52861.776 25/03/16,06:26:58,06,07,1, 11.9,1,1, -0.284, 10483.146, 438.577, 52861.783 25/03/16,06:26:58,07,07,1, 11.9,1,1, -0.284, 10483.151, 438.602, 52861.691 25/03/16,06:26:58,08,07,1, 11.9,1,1, -0.284, 10483.145, 438.580, 52861.761 25/03/16,06:26:58,09,07,1, 11.9,1,1, -0.284, 10483.150, 438.590, 52861.727 25/03/16,06:26:58,10,07,1, 11.9,1,1, -0.284, 10483.173, 438.584, 52861.751 25/03/16,06:26:58,11,07,1, 11.9,1,1, -0.284, 10483.145, 438.589, 52861.698 25/03/16,06:26:58,12,07,1, 11.9,1,1, -0.284, 10483.178, 438.608, 52861.775 25/03/16,06:26:58,13,07,1, 11.9,1,1, -0.284, 10483.161, 438.563, 52861.718 25/03/16,06:26:58,14,07,1, 11.9,1,1, -0.284, 10483.173, 438.571, 52861.708 25/03/16,06:26:58,15,07,1, 11.9,1,1, -0.284, 10483.149, 438.564, 52861.738 25/03/16,06:26:58,16,07,1, 11.9,1,1, -0.284, 10483.168, 438.566, 52861.796 25/03/16,06:26:58,17,07,1, 11.9,1,1, -0.284, 10483.157, 438.579, 52861.780 25/03/16,06:26:58,18,07,1, 11.9,1,1, -0.284, 10483.156, 438.557, 52861.681 25/03/16,06:26:58,19,07,1, 11.9,1,1, -0.284, 10483.176, 438.548, 52861.674 25/03/16,06:26:59,00,07,1, 12.0,1,1, -0.286, 10483.176, 438.548, 52861.674 25/03/16,06:26:59,01,07,1, 12.0,1,1, -0.286, 10483.173, 438.559, 52861.822 25/03/16,06:26:59,02,07,1, 12.0,1,1, -0.286, 10483.158, 438.547, 52861.792 25/03/16,06:26:59,03,07,1, 12.0,1,1, -0.286, 10483.164, 438.507, 52861.706 25/03/16,06:26:59,04,07,1, 12.0,1,1, -0.286, 10483.166, 438.523, 52861.674 25/03/16,06:26:59,05,07,1, 12.0,1,1, -0.286, 10483.179, 438.510, 52861.744 25/03/16,06:26:59,06,07,1, 12.0,1,1, -0.286, 10483.170, 438.542, 52861.706 25/03/16,06:26:59,07,07,1, 12.0,1,1, -0.286, 10483.163, 438.545, 52861.775 25/03/16,06:26:59,08,07,1, 12.0,1,1, -0.286, 10483.173, 438.546, 52861.737 25/03/16,06:26:59,09,07,1, 12.0,1,1, -0.286, 10483.166, 438.500, 52861.759 25/03/16,06:26:59,10,07,1, 12.0,1,1, -0.286, 10483.172, 438.534, 52861.692 25/03/16,06:26:59,11,07,1, 12.0,1,1, -0.286, 10483.161, 438.516, 52861.711 25/03/16,06:26:59,12,07,1, 12.0,1,1, -0.286, 10483.148, 438.490, 52861.712 25/03/16,06:26:59,13,07,1, 12.0,1,1, -0.286, 10483.152, 438.499, 52861.697 25/03/16,06:26:59,14,07,1, 12.0,1,1, -0.286, 10483.147, 438.505, 52861.750 25/03/16,06:26:59,15,07,1, 12.0,1,1, -0.286, 10483.165, 438.485, 52861.735 25/03/16,06:26:59,16,07,1, 12.0,1,1, -0.286, 10483.180, 438.490, 52861.738 25/03/16,06:26:59,17,07,1, 12.0,1,1, -0.286, 10483.135, 438.494, 52861.647 25/03/16,06:26:59,18,07,1, 12.0,1,1, -0.286, 10483.155, 438.476, 52861.695 25/03/16,06:26:59,19,07,1, 12.0,1,1, -0.286, 10483.139, 438.447, 52861.670 25/03/16,06:27:00,00,09,1, 11.9,1,1, -0.287, 10483.134, 438.447, 52861.670 25/03/16,06:27:00,01,09,1, 11.9,1,1, -0.287, 10483.177, 438.450, 52861.742 25/03/16,06:27:00,02,09,1, 11.9,1,1, -0.287, 10483.136, 438.437, 52861.668 25/03/16,06:27:00,03,09,1, 11.9,1,1, -0.287, 10483.142, 438.445, 52861.699 25/03/16,06:27:00,04,09,1, 11.9,1,1, -0.287, 10483.131, 438.433, 52861.596 25/03/16,06:27:00,05,09,1, 11.9,1,1, -0.287, 10483.145, 438.403, 52861.644 25/03/16,06:27:00,06,09,1, 11.9,1,1, -0.287, 10483.157, 438.430, 52861.579 25/03/16,06:27:00,07,09,1, 11.9,1,1, -0.287, 10483.165, 438.418, 52861.629 25/03/16,06:27:00,08,09,1, 11.9,1,1, -0.287, 10483.151, 438.399, 52861.617 25/03/16,06:27:00,09,09,1, 11.9,1,1, -0.287, 10483.150, 438.423, 52861.680 25/03/16,06:27:00,10,09,1, 11.9,1,1, -0.287, 10483.174, 438.432, 52861.596 25/03/16,06:27:00,11,09,1, 11.9,1,1, -0.287, 10483.147, 438.428, 52861.678 25/03/16,06:27:00,12,09,1, 11.9,1,1, -0.287, 10483.169, 438.415, 52861.683 25/03/16,06:27:00,13,09,1, 11.9,1,1, -0.287, 10483.180, 438.437, 52861.627 25/03/16,06:27:00,14,09,1, 11.9,1,1, -0.287, 10483.169, 438.409, 52861.704 25/03/16,06:27:00,15,09,1, 11.9,1,1, -0.287, 10483.178, 438.412, 52861.696 25/03/16,06:27:00,16,09,1, 11.9,1,1, -0.287, 10483.180, 438.412, 52861.614 25/03/16,06:27:00,17,09,1, 11.9,1,1, -0.287, 10483.182, 438.405, 52861.632 25/03/16,06:27:00,18,09,1, 11.9,1,1, -0.287, 10483.196, 438.386, 52861.644 25/03/16,06:27:00,19,09,1, 11.9,1,1, -0.287, 10483.186, 438.390, 52861.607 25/03/16,06:27:01,00,07,1, 11.9,1,1, -0.294, 10483.184, 438.390, 52861.607 25/03/16,06:27:01,01,07,1, 11.9,1,1, -0.294, 10483.205, 438.374, 52861.656 25/03/16,06:27:01,02,07,1, 11.9,1,1, -0.294, 10483.175, 438.384, 52861.750 25/03/16,06:27:01,03,07,1, 11.9,1,1, -0.294, 10483.184, 438.355, 52861.664 25/03/16,06:27:01,04,07,1, 11.9,1,1, -0.294, 10483.168, 438.370, 52861.762 25/03/16,06:27:01,05,07,1, 11.9,1,1, -0.294, 10483.180, 438.362, 52861.653 25/03/16,06:27:01,06,07,1, 11.9,1,1, -0.294, 10483.187, 438.351, 52861.673 25/03/16,06:27:01,07,07,1, 11.9,1,1, -0.294, 10483.185, 438.359, 52861.642 25/03/16,06:27:01,08,07,1, 11.9,1,1, -0.294, 10483.172, 438.324, 52861.732 25/03/16,06:27:01,09,07,1, 11.9,1,1, -0.294, 10483.164, 438.358, 52861.678 25/03/16,06:27:01,10,07,1, 11.9,1,1, -0.294, 10483.161, 438.339, 52861.618 25/03/16,06:27:01,11,07,1, 11.9,1,1, -0.294, 10483.164, 438.352, 52861.588 25/03/16,06:27:01,12,07,1, 11.9,1,1, -0.294, 10483.187, 438.322, 52861.653 25/03/16,06:27:01,13,07,1, 11.9,1,1, -0.294, 10483.145, 438.334, 52861.684 25/03/16,06:27:01,14,07,1, 11.9,1,1, -0.294, 10483.181, 438.360, 52861.693 25/03/16,06:27:01,15,07,1, 11.9,1,1, -0.294, 10483.167, 438.324, 52861.725 25/03/16,06:27:01,16,07,1, 11.9,1,1, -0.294, 10483.172, 438.307, 52861.681 25/03/16,06:27:01,17,07,1, 11.9,1,1, -0.294, 10483.179, 438.297, 52861.609 25/03/16,06:27:01,18,07,1, 11.9,1,1, -0.294, 10483.162, 438.316, 52861.615 25/03/16,06:27:01,19,07,1, 11.9,1,1, -0.294, 10483.201, 438.321, 52861.590 25/03/16,06:27:02,00,09,1, 11.9,1,1, -0.287, 10483.201, 438.321, 52861.590 25/03/16,06:27:02,01,09,1, 11.9,1,1, -0.287, 10483.195, 438.313, 52861.669 25/03/16,06:27:02,02,09,1, 11.9,1,1, -0.287, 10483.180, 438.295, 52861.680 25/03/16,06:27:02,03,09,1, 11.9,1,1, -0.287, 10483.138, 438.305, 52861.777 25/03/16,06:27:02,04,09,1, 11.9,1,1, -0.287, 10483.188, 438.301, 52861.810 25/03/16,06:27:02,05,09,1, 11.9,1,1, -0.287, 10483.169, 438.280, 52861.627 25/03/16,06:27:02,06,09,1, 11.9,1,1, -0.287, 10483.174, 438.301, 52861.655 25/03/16,06:27:02,07,09,1, 11.9,1,1, -0.287, 10483.161, 438.291, 52861.693 25/03/16,06:27:02,08,09,1, 11.9,1,1, -0.287, 10483.180, 438.294, 52861.704 25/03/16,06:27:02,09,09,1, 11.9,1,1, -0.287, 10483.167, 438.280, 52861.666 25/03/16,06:27:02,10,09,1, 11.9,1,1, -0.287, 10483.201, 438.304, 52861.611 25/03/16,06:27:02,11,09,1, 11.9,1,1, -0.287, 10483.170, 438.265, 52861.635 25/03/16,06:27:02,12,09,1, 11.9,1,1, -0.287, 10483.134, 438.276, 52861.648 25/03/16,06:27:02,13,09,1, 11.9,1,1, -0.287, 10483.181, 438.281, 52861.720 25/03/16,06:27:02,14,09,1, 11.9,1,1, -0.287, 10483.173, 438.279, 52861.718 25/03/16,06:27:02,15,09,1, 11.9,1,1, -0.287, 10483.182, 438.272, 52861.767 25/03/16,06:27:02,16,09,1, 11.9,1,1, -0.287, 10483.174, 438.251, 52861.688 25/03/16,06:27:02,17,09,1, 11.9,1,1, -0.287, 10483.178, 438.280, 52861.685 25/03/16,06:27:02,18,09,1, 11.9,1,1, -0.287, 10483.179, 438.250, 52861.669 25/03/16,06:27:02,19,09,1, 11.9,1,1, -0.287, 10483.167, 438.253, 52861.700 25/03/16,06:27:03,00,09,1, 11.9,1,1, -0.286, 10483.159, 438.253, 52861.700 25/03/16,06:27:03,01,09,1, 11.9,1,1, -0.286, 10483.166, 438.248, 52861.670 25/03/16,06:27:03,02,09,1, 11.9,1,1, -0.286, 10483.179, 438.233, 52861.726 25/03/16,06:27:03,03,09,1, 11.9,1,1, -0.286, 10483.170, 438.251, 52861.643 25/03/16,06:27:03,04,09,1, 11.9,1,1, -0.286, 10483.178, 438.245, 52861.701 25/03/16,06:27:03,05,09,1, 11.9,1,1, -0.286, 10483.195, 438.253, 52861.718 25/03/16,06:27:03,06,09,1, 11.9,1,1, -0.286, 10483.194, 438.218, 52861.674 25/03/16,06:27:03,07,09,1, 11.9,1,1, -0.286, 10483.178, 438.231, 52861.702 25/03/16,06:27:03,08,09,1, 11.9,1,1, -0.286, 10483.168, 438.248, 52861.654 25/03/16,06:27:03,09,09,1, 11.9,1,1, -0.286, 10483.192, 438.220, 52861.601 25/03/16,06:27:03,10,09,1, 11.9,1,1, -0.286, 10483.162, 438.211, 52861.693 25/03/16,06:27:03,11,09,1, 11.9,1,1, -0.286, 10483.180, 438.213, 52861.558 25/03/16,06:27:03,12,09,1, 11.9,1,1, -0.286, 10483.165, 438.218, 52861.685 25/03/16,06:27:03,13,09,1, 11.9,1,1, -0.286, 10483.182, 438.218, 52861.724 25/03/16,06:27:03,14,09,1, 11.9,1,1, -0.286, 10483.182, 438.214, 52861.753 25/03/16,06:27:03,15,09,1, 11.9,1,1, -0.286, 10483.155, 438.208, 52861.769 25/03/16,06:27:03,16,09,1, 11.9,1,1, -0.286, 10483.156, 438.208, 52861.693 25/03/16,06:27:03,17,09,1, 11.9,1,1, -0.286, 10483.162, 438.206, 52861.721 25/03/16,06:27:03,18,09,1, 11.9,1,1, -0.286, 10483.168, 438.180, 52861.595 25/03/16,06:27:03,19,09,1, 11.9,1,1, -0.286, 10483.172, 438.195, 52861.650 25/03/16,06:27:04,00,09,1, 11.9,1,1, -0.282, 10483.167, 438.195, 52861.650 25/03/16,06:27:04,01,09,1, 11.9,1,1, -0.282, 10483.150, 438.201, 52861.670 25/03/16,06:27:04,02,09,1, 11.9,1,1, -0.282, 10483.178, 438.188, 52861.643 25/03/16,06:27:04,03,09,1, 11.9,1,1, -0.282, 10483.169, 438.192, 52861.680 25/03/16,06:27:04,04,09,1, 11.9,1,1, -0.282, 10483.158, 438.179, 52861.698 25/03/16,06:27:04,05,09,1, 11.9,1,1, -0.282, 10483.172, 438.168, 52861.704 25/03/16,06:27:04,06,09,1, 11.9,1,1, -0.282, 10483.179, 438.172, 52861.688 25/03/16,06:27:04,07,09,1, 11.9,1,1, -0.282, 10483.177, 438.168, 52861.664 25/03/16,06:27:04,08,09,1, 11.9,1,1, -0.282, 10483.148, 438.167, 52861.643 25/03/16,06:27:04,09,09,1, 11.9,1,1, -0.282, 10483.158, 438.177, 52861.719 25/03/16,06:27:04,10,09,1, 11.9,1,1, -0.282, 10483.149, 438.168, 52861.656 25/03/16,06:27:04,11,09,1, 11.9,1,1, -0.282, 10483.148, 438.155, 52861.707 25/03/16,06:27:04,12,09,1, 11.9,1,1, -0.282, 10483.173, 438.158, 52861.680 25/03/16,06:27:04,13,09,1, 11.9,1,1, -0.282, 10483.146, 438.142, 52861.625 25/03/16,06:27:04,14,09,1, 11.9,1,1, -0.282, 10483.143, 438.147, 52861.670 25/03/16,06:27:04,15,09,1, 11.9,1,1, -0.282, 10483.170, 438.134, 52861.706 25/03/16,06:27:04,16,09,1, 11.9,1,1, -0.282, 10483.155, 438.145, 52861.702 25/03/16,06:27:04,17,09,1, 11.9,1,1, -0.282, 10483.145, 438.118, 52861.685 25/03/16,06:27:04,18,09,1, 11.9,1,1, -0.282, 10483.150, 438.120, 52861.706 25/03/16,06:27:04,19,09,1, 11.9,1,1, -0.282, 10483.124, 438.154, 52861.697 25/03/16,06:27:05,00,09,1, 12.0,1,1, -0.285, 10483.117, 438.154, 52861.697 25/03/16,06:27:05,01,09,1, 12.0,1,1, -0.285, 10483.153, 438.111, 52861.708 25/03/16,06:27:05,02,09,1, 12.0,1,1, -0.285, 10483.155, 438.107, 52861.660 25/03/16,06:27:05,03,09,1, 12.0,1,1, -0.285, 10483.137, 438.106, 52861.730 25/03/16,06:27:05,04,09,1, 12.0,1,1, -0.285, 10483.120, 438.131, 52861.648 25/03/16,06:27:05,05,09,1, 12.0,1,1, -0.285, 10483.174, 438.109, 52861.676 25/03/16,06:27:05,06,09,1, 12.0,1,1, -0.285, 10483.139, 438.098, 52861.648 25/03/16,06:27:05,07,09,1, 12.0,1,1, -0.285, 10483.151, 438.108, 52861.487 25/03/16,06:27:05,08,09,1, 12.0,1,1, -0.285, 10483.121, 438.128, 52861.821 25/03/16,06:27:05,09,09,1, 12.0,1,1, -0.285, 10483.167, 438.100, 52861.806 25/03/16,06:27:05,10,09,1, 12.0,1,1, -0.285, 10483.151, 438.112, 52861.728 25/03/16,06:27:05,11,09,1, 12.0,1,1, -0.285, 10483.163, 438.109, 52861.682 25/03/16,06:27:05,12,09,1, 12.0,1,1, -0.285, 10483.160, 438.100, 52861.641 25/03/16,06:27:05,13,09,1, 12.0,1,1, -0.285, 10483.145, 438.104, 52861.702 25/03/16,06:27:05,14,09,1, 12.0,1,1, -0.285, 10483.157, 438.095, 52861.749 25/03/16,06:27:05,15,09,1, 12.0,1,1, -0.285, 10483.158, 438.108, 52861.766 25/03/16,06:27:05,16,09,1, 12.0,1,1, -0.285, 10483.166, 438.073, 52861.696 25/03/16,06:27:05,17,09,1, 12.0,1,1, -0.285, 10483.174, 438.088, 52861.709 25/03/16,06:27:05,18,09,1, 12.0,1,1, -0.285, 10483.152, 438.066, 52861.721 25/03/16,06:27:05,19,09,1, 12.0,1,1, -0.285, 10483.162, 438.093, 52861.701 25/03/16,06:27:06,00,09,1, 11.9,1,1, -0.280, 10483.159, 438.093, 52861.701 25/03/16,06:27:06,01,09,1, 11.9,1,1, -0.280, 10483.140, 438.091, 52861.743 25/03/16,06:27:06,02,09,1, 11.9,1,1, -0.280, 10483.131, 438.094, 52861.746 25/03/16,06:27:06,03,09,1, 11.9,1,1, -0.280, 10483.135, 438.086, 52861.744 25/03/16,06:27:06,04,09,1, 11.9,1,1, -0.280, 10483.146, 438.069, 52861.715 25/03/16,06:27:06,05,09,1, 11.9,1,1, -0.280, 10483.135, 438.070, 52861.645 25/03/16,06:27:06,06,09,1, 11.9,1,1, -0.280, 10483.144, 438.077, 52861.694 25/03/16,06:27:06,07,09,1, 11.9,1,1, -0.280, 10483.164, 438.083, 52861.710 25/03/16,06:27:06,08,09,1, 11.9,1,1, -0.280, 10483.134, 438.092, 52861.794 25/03/16,06:27:06,09,09,1, 11.9,1,1, -0.280, 10483.134, 438.087, 52861.751 25/03/16,06:27:06,10,09,1, 11.9,1,1, -0.280, 10483.175, 438.056, 52861.743 25/03/16,06:27:06,11,09,1, 11.9,1,1, -0.280, 10483.124, 438.045, 52861.724 25/03/16,06:27:06,12,09,1, 11.9,1,1, -0.280, 10483.136, 438.056, 52861.744 25/03/16,06:27:06,13,09,1, 11.9,1,1, -0.280, 10483.129, 438.077, 52861.779 25/03/16,06:27:06,14,09,1, 11.9,1,1, -0.280, 10483.151, 438.078, 52861.781 25/03/16,06:27:06,15,09,1, 11.9,1,1, -0.280, 10483.140, 438.077, 52861.727 25/03/16,06:27:06,16,09,1, 11.9,1,1, -0.280, 10483.145, 438.074, 52861.722 25/03/16,06:27:06,17,09,1, 11.9,1,1, -0.280, 10483.148, 438.063, 52861.792 25/03/16,06:27:06,18,09,1, 11.9,1,1, -0.280, 10483.122, 438.050, 52861.739 25/03/16,06:27:06,19,09,1, 11.9,1,1, -0.280, 10483.152, 438.051, 52861.657 25/03/16,06:27:07,00,10,1, 11.9,1,1, -0.288, 10483.150, 438.051, 52861.657 25/03/16,06:27:07,01,10,1, 11.9,1,1, -0.288, 10483.119, 438.031, 52861.748 25/03/16,06:27:07,02,10,1, 11.9,1,1, -0.288, 10483.121, 438.040, 52861.769 25/03/16,06:27:07,03,10,1, 11.9,1,1, -0.288, 10483.131, 438.030, 52861.730 25/03/16,06:27:07,04,10,1, 11.9,1,1, -0.288, 10483.134, 438.009, 52861.709 25/03/16,06:27:07,05,10,1, 11.9,1,1, -0.288, 10483.149, 438.036, 52861.819 25/03/16,06:27:07,06,10,1, 11.9,1,1, -0.288, 10483.118, 438.031, 52861.748 25/03/16,06:27:07,07,10,1, 11.9,1,1, -0.288, 10483.160, 438.015, 52861.747 25/03/16,06:27:07,08,10,1, 11.9,1,1, -0.288, 10483.135, 438.043, 52861.823 25/03/16,06:27:07,09,10,1, 11.9,1,1, -0.288, 10483.132, 438.050, 52861.799 25/03/16,06:27:07,10,10,1, 11.9,1,1, -0.288, 10483.116, 438.046, 52861.748 25/03/16,06:27:07,11,10,1, 11.9,1,1, -0.288, 10483.148, 438.025, 52861.743 25/03/16,06:27:07,12,10,1, 11.9,1,1, -0.288, 10483.111, 438.027, 52861.777 25/03/16,06:27:07,13,10,1, 11.9,1,1, -0.288, 10483.124, 438.036, 52861.716 25/03/16,06:27:07,14,10,1, 11.9,1,1, -0.288, 10483.111, 438.046, 52861.786 25/03/16,06:27:07,15,10,1, 11.9,1,1, -0.288, 10483.130, 438.029, 52861.759 25/03/16,06:27:07,16,10,1, 11.9,1,1, -0.288, 10483.096, 437.991, 52861.808 25/03/16,06:27:07,17,10,1, 11.9,1,1, -0.288, 10483.111, 438.016, 52861.781 25/03/16,06:27:07,18,10,1, 11.9,1,1, -0.288, 10483.125, 438.012, 52861.762 25/03/16,06:27:07,19,10,1, 11.9,1,1, -0.288, 10483.111, 438.011, 52861.770 25/03/16,06:27:08,00,11,1, 11.8,1,1, -0.290, 10483.109, 438.011, 52861.770 25/03/16,06:27:08,01,11,1, 11.8,1,1, -0.290, 10483.108, 438.001, 52861.817 25/03/16,06:27:08,02,11,1, 11.8,1,1, -0.290, 10483.098, 438.018, 52861.799 25/03/16,06:27:08,03,11,1, 11.8,1,1, -0.290, 10483.104, 437.984, 52861.789 25/03/16,06:27:08,04,11,1, 11.8,1,1, -0.290, 10483.101, 438.008, 52861.772 25/03/16,06:27:08,05,11,1, 11.8,1,1, -0.290, 10483.112, 438.006, 52861.764 25/03/16,06:27:08,06,11,1, 11.8,1,1, -0.290, 10483.102, 438.005, 52861.765 25/03/16,06:27:08,07,11,1, 11.8,1,1, -0.290, 10483.082, 438.012, 52861.813 25/03/16,06:27:08,08,11,1, 11.8,1,1, -0.290, 10483.099, 438.034, 52861.846 25/03/16,06:27:08,09,11,1, 11.8,1,1, -0.290, 10483.108, 438.021, 52861.846 25/03/16,06:27:08,10,11,1, 11.8,1,1, -0.290, 10483.090, 438.027, 52861.817 25/03/16,06:27:08,11,11,1, 11.8,1,1, -0.290, 10483.089, 438.027, 52861.743 25/03/16,06:27:08,12,11,1, 11.8,1,1, -0.290, 10483.094, 437.995, 52861.812 25/03/16,06:27:08,13,11,1, 11.8,1,1, -0.290, 10483.109, 438.033, 52861.817 25/03/16,06:27:08,14,11,1, 11.8,1,1, -0.290, 10483.078, 438.000, 52861.819 25/03/16,06:27:08,15,11,1, 11.8,1,1, -0.290, 10483.091, 438.024, 52861.819 25/03/16,06:27:08,16,11,1, 11.8,1,1, -0.290, 10483.089, 438.028, 52861.842 25/03/16,06:27:08,17,11,1, 11.8,1,1, -0.290, 10483.089, 438.024, 52861.803 25/03/16,06:27:08,18,11,1, 11.8,1,1, -0.290, 10483.099, 438.033, 52861.771 25/03/16,06:27:08,19,11,1, 11.8,1,1, -0.290, 10483.097, 438.001, 52861.782 25/03/16,06:27:09,00,10,1, 11.9,1,1, -0.285, 10483.092, 438.001, 52861.782 25/03/16,06:27:09,01,10,1, 11.9,1,1, -0.285, 10483.099, 438.011, 52861.770 25/03/16,06:27:09,02,10,1, 11.9,1,1, -0.285, 10483.077, 438.023, 52861.838 25/03/16,06:27:09,03,10,1, 11.9,1,1, -0.285, 10483.092, 438.019, 52861.815 25/03/16,06:27:09,04,10,1, 11.9,1,1, -0.285, 10483.113, 438.007, 52861.789 25/03/16,06:27:09,05,10,1, 11.9,1,1, -0.285, 10483.086, 438.009, 52861.873 25/03/16,06:27:09,06,10,1, 11.9,1,1, -0.285, 10483.098, 438.001, 52861.861 25/03/16,06:27:09,07,10,1, 11.9,1,1, -0.285, 10483.083, 438.005, 52861.886 25/03/16,06:27:09,08,10,1, 11.9,1,1, -0.285, 10483.107, 437.998, 52861.814 25/03/16,06:27:09,09,10,1, 11.9,1,1, -0.285, 10483.090, 437.995, 52861.861 25/03/16,06:27:09,10,10,1, 11.9,1,1, -0.285, 10483.095, 437.995, 52861.820 25/03/16,06:27:09,11,10,1, 11.9,1,1, -0.285, 10483.082, 438.000, 52861.818 25/03/16,06:27:09,12,10,1, 11.9,1,1, -0.285, 10483.087, 437.996, 52861.836 25/03/16,06:27:09,13,10,1, 11.9,1,1, -0.285, 10483.100, 438.024, 52861.859 25/03/16,06:27:09,14,10,1, 11.9,1,1, -0.285, 10483.078, 438.012, 52861.846 25/03/16,06:27:09,15,10,1, 11.9,1,1, -0.285, 10483.096, 437.982, 52861.772 25/03/16,06:27:09,16,10,1, 11.9,1,1, -0.285, 10483.063, 438.005, 52861.932 25/03/16,06:27:09,17,10,1, 11.9,1,1, -0.285, 10483.113, 437.992, 52861.863 25/03/16,06:27:09,18,10,1, 11.9,1,1, -0.285, 10483.056, 437.973, 52861.963 25/03/16,06:27:09,19,10,1, 11.9,1,1, -0.285, 10483.135, 437.995, 52861.894 25/03/16,06:27:10,00,08,1, 11.9,1,1, -0.289, 10483.134, 437.995, 52861.894 25/03/16,06:27:10,01,08,1, 11.9,1,1, -0.289, 10483.090, 437.994, 52861.897 25/03/16,06:27:10,02,08,1, 11.9,1,1, -0.289, 10483.089, 437.998, 52861.913 25/03/16,06:27:10,03,08,1, 11.9,1,1, -0.289, 10483.106, 437.982, 52861.891 25/03/16,06:27:10,04,08,1, 11.9,1,1, -0.289, 10483.095, 437.997, 52861.864 25/03/16,06:27:10,05,08,1, 11.9,1,1, -0.289, 10483.098, 437.969, 52861.783 25/03/16,06:27:10,06,08,1, 11.9,1,1, -0.289, 10483.109, 437.980, 52861.810 25/03/16,06:27:10,07,08,1, 11.9,1,1, -0.289, 10483.097, 437.987, 52861.905 25/03/16,06:27:10,08,08,1, 11.9,1,1, -0.289, 10483.109, 437.966, 52861.938 25/03/16,06:27:10,09,08,1, 11.9,1,1, -0.289, 10483.114, 437.983, 52861.941 25/03/16,06:27:10,10,08,1, 11.9,1,1, -0.289, 10483.091, 437.971, 52861.897 25/03/16,06:27:10,11,08,1, 11.9,1,1, -0.289, 10483.098, 437.973, 52861.804 25/03/16,06:27:10,12,08,1, 11.9,1,1, -0.289, 10483.124, 437.981, 52861.878 25/03/16,06:27:10,13,08,1, 11.9,1,1, -0.289, 10483.113, 437.994, 52861.872 25/03/16,06:27:10,14,08,1, 11.9,1,1, -0.289, 10483.105, 437.987, 52861.905 25/03/16,06:27:10,15,08,1, 11.9,1,1, -0.289, 10483.110, 437.972, 52861.890 25/03/16,06:27:10,16,08,1, 11.9,1,1, -0.289, 10483.104, 438.008, 52861.979 25/03/16,06:27:10,17,08,1, 11.9,1,1, -0.289, 10483.082, 438.012, 52861.947 25/03/16,06:27:10,18,08,1, 11.9,1,1, -0.289, 10483.113, 437.984, 52861.927 25/03/16,06:27:10,19,08,1, 11.9,1,1, -0.289, 10483.116, 437.979, 52861.833 25/03/16,06:27:11,00,08,1, 11.9,1,1, -0.289, 10483.109, 437.979, 52861.833 25/03/16,06:27:11,01,08,1, 11.9,1,1, -0.289, 10483.107, 437.997, 52861.956 25/03/16,06:27:11,02,08,1, 11.9,1,1, -0.289, 10483.115, 437.979, 52861.956 25/03/16,06:27:11,03,08,1, 11.9,1,1, -0.289, 10483.105, 437.985, 52861.872 25/03/16,06:27:11,04,08,1, 11.9,1,1, -0.289, 10483.095, 437.987, 52861.954 25/03/16,06:27:11,05,08,1, 11.9,1,1, -0.289, 10483.106, 437.986, 52861.920 25/03/16,06:27:11,06,08,1, 11.9,1,1, -0.289, 10483.119, 437.981, 52861.962 25/03/16,06:27:11,07,08,1, 11.9,1,1, -0.289, 10483.119, 437.993, 52861.967 25/03/16,06:27:11,08,08,1, 11.9,1,1, -0.289, 10483.125, 437.984, 52861.957 25/03/16,06:27:11,09,08,1, 11.9,1,1, -0.289, 10483.129, 438.014, 52861.991 25/03/16,06:27:11,10,08,1, 11.9,1,1, -0.289, 10483.122, 437.982, 52861.978 25/03/16,06:27:11,11,08,1, 11.9,1,1, -0.289, 10483.147, 437.971, 52861.874 25/03/16,06:27:11,12,08,1, 11.9,1,1, -0.289, 10483.095, 437.956, 52861.737 25/03/16,06:27:11,13,08,1, 11.9,1,1, -0.289, 10483.149, 437.983, 52861.998 25/03/16,06:27:11,14,08,1, 11.9,1,1, -0.289, 10483.142, 437.960, 52861.897 25/03/16,06:27:11,15,08,1, 11.9,1,1, -0.289, 10483.161, 437.960, 52861.936 25/03/16,06:27:11,16,08,1, 11.9,1,1, -0.289, 10483.131, 437.993, 52861.961 25/03/16,06:27:11,17,08,1, 11.9,1,1, -0.289, 10483.145, 437.962, 52862.017 25/03/16,06:27:11,18,08,1, 11.9,1,1, -0.289, 10483.160, 437.956, 52862.026 25/03/16,06:27:11,19,08,1, 11.9,1,1, -0.289, 10483.137, 437.980, 52861.910 25/03/16,06:27:12,00,08,1, 11.8,1,1, -0.289, 10483.134, 437.980, 52861.910 25/03/16,06:27:12,01,08,1, 11.8,1,1, -0.289, 10483.131, 437.990, 52862.026 25/03/16,06:27:12,02,08,1, 11.8,1,1, -0.289, 10483.158, 437.975, 52862.013 25/03/16,06:27:12,03,08,1, 11.8,1,1, -0.289, 10483.146, 437.964, 52861.939 25/03/16,06:27:12,04,08,1, 11.8,1,1, -0.289, 10483.168, 437.975, 52861.939 25/03/16,06:27:12,05,08,1, 11.8,1,1, -0.289, 10483.176, 437.986, 52861.976 25/03/16,06:27:12,06,08,1, 11.8,1,1, -0.289, 10483.166, 438.006, 52861.970 25/03/16,06:27:12,07,08,1, 11.8,1,1, -0.289, 10483.178, 438.010, 52862.026 25/03/16,06:27:12,08,08,1, 11.8,1,1, -0.289, 10483.156, 438.012, 52862.036 25/03/16,06:27:12,09,08,1, 11.8,1,1, -0.289, 10483.176, 437.996, 52862.034 25/03/16,06:27:12,10,08,1, 11.8,1,1, -0.289, 10483.174, 437.995, 52861.996 25/03/16,06:27:12,11,08,1, 11.8,1,1, -0.289, 10483.148, 437.988, 52861.970 25/03/16,06:27:12,12,08,1, 11.8,1,1, -0.289, 10483.180, 437.977, 52861.945 25/03/16,06:27:12,13,08,1, 11.8,1,1, -0.289, 10483.189, 437.985, 52862.034 25/03/16,06:27:12,14,08,1, 11.8,1,1, -0.289, 10483.190, 437.980, 52862.045 25/03/16,06:27:12,15,08,1, 11.8,1,1, -0.289, 10483.191, 437.993, 52862.073 25/03/16,06:27:12,16,08,1, 11.8,1,1, -0.289, 10483.184, 437.976, 52861.989 25/03/16,06:27:12,17,08,1, 11.8,1,1, -0.289, 10483.203, 437.976, 52862.012 25/03/16,06:27:12,18,08,1, 11.8,1,1, -0.289, 10483.191, 437.973, 52862.033 25/03/16,06:27:12,19,08,1, 11.8,1,1, -0.289, 10483.201, 437.967, 52861.956 25/03/16,06:27:13,00,10,1, 12.0,1,1, -0.288, 10483.201, 437.967, 52861.956 25/03/16,06:27:13,01,10,1, 12.0,1,1, -0.288, 10483.197, 437.996, 52861.997 25/03/16,06:27:13,02,10,1, 12.0,1,1, -0.288, 10483.174, 438.002, 52862.052 25/03/16,06:27:13,03,10,1, 12.0,1,1, -0.288, 10483.181, 437.977, 52861.981 25/03/16,06:27:13,04,10,1, 12.0,1,1, -0.288, 10483.197, 437.968, 52861.980 25/03/16,06:27:13,05,10,1, 12.0,1,1, -0.288, 10483.207, 437.972, 52861.961 25/03/16,06:27:13,06,10,1, 12.0,1,1, -0.288, 10483.201, 437.969, 52862.068 25/03/16,06:27:13,07,10,1, 12.0,1,1, -0.288, 10483.206, 437.978, 52862.106 25/03/16,06:27:13,08,10,1, 12.0,1,1, -0.288, 10483.196, 437.994, 52862.074 25/03/16,06:27:13,09,10,1, 12.0,1,1, -0.288, 10483.185, 437.992, 52862.017 25/03/16,06:27:13,10,10,1, 12.0,1,1, -0.288, 10483.213, 437.979, 52862.014 25/03/16,06:27:13,11,10,1, 12.0,1,1, -0.288, 10483.220, 437.971, 52862.031 25/03/16,06:27:13,12,10,1, 12.0,1,1, -0.288, 10483.226, 437.989, 52862.053 25/03/16,06:27:13,13,10,1, 12.0,1,1, -0.288, 10483.220, 437.970, 52862.015 25/03/16,06:27:13,14,10,1, 12.0,1,1, -0.288, 10483.218, 437.995, 52862.092 25/03/16,06:27:13,15,10,1, 12.0,1,1, -0.288, 10483.237, 437.986, 52861.997 25/03/16,06:27:13,16,10,1, 12.0,1,1, -0.288, 10483.247, 437.988, 52862.066 25/03/16,06:27:13,17,10,1, 12.0,1,1, -0.288, 10483.228, 437.978, 52862.025 25/03/16,06:27:13,18,10,1, 12.0,1,1, -0.288, 10483.242, 437.975, 52862.054 25/03/16,06:27:13,19,10,1, 12.0,1,1, -0.288, 10483.228, 437.989, 52862.058 25/03/16,06:27:14,00,09,1, 11.9,1,1, -0.286, 10483.226, 437.989, 52862.058 25/03/16,06:27:14,01,09,1, 11.9,1,1, -0.286, 10483.237, 437.971, 52862.121 25/03/16,06:27:14,02,09,1, 11.9,1,1, -0.286, 10483.259, 437.973, 52862.090 25/03/16,06:27:14,03,09,1, 11.9,1,1, -0.286, 10483.252, 437.942, 52862.039 25/03/16,06:27:14,04,09,1, 11.9,1,1, -0.286, 10483.269, 437.951, 52862.062 25/03/16,06:27:14,05,09,1, 11.9,1,1, -0.286, 10483.275, 437.950, 52862.055 25/03/16,06:27:14,06,09,1, 11.9,1,1, -0.286, 10483.275, 437.955, 52862.006 25/03/16,06:27:14,07,09,1, 11.9,1,1, -0.286, 10483.274, 437.974, 52862.108 25/03/16,06:27:14,08,09,1, 11.9,1,1, -0.286, 10483.294, 437.986, 52862.099 25/03/16,06:27:14,09,09,1, 11.9,1,1, -0.286, 10483.273, 437.968, 52862.153 25/03/16,06:27:14,10,09,1, 11.9,1,1, -0.286, 10483.327, 437.984, 52862.117 25/03/16,06:27:14,11,09,1, 11.9,1,1, -0.286, 10483.321, 437.963, 52862.046 25/03/16,06:27:14,12,09,1, 11.9,1,1, -0.286, 10483.300, 437.963, 52862.038 25/03/16,06:27:14,13,09,1, 11.9,1,1, -0.286, 10483.328, 437.986, 52862.134 25/03/16,06:27:14,14,09,1, 11.9,1,1, -0.286, 10483.326, 437.973, 52862.107 25/03/16,06:27:14,15,09,1, 11.9,1,1, -0.286, 10483.337, 437.972, 52862.041 25/03/16,06:27:14,16,09,1, 11.9,1,1, -0.286, 10483.337, 437.975, 52862.109 25/03/16,06:27:14,17,09,1, 11.9,1,1, -0.286, 10483.367, 437.988, 52862.130 25/03/16,06:27:14,18,09,1, 11.9,1,1, -0.286, 10483.369, 437.970, 52862.134 25/03/16,06:27:14,19,09,1, 11.9,1,1, -0.286, 10483.348, 437.989, 52862.128 25/03/16,06:27:15,00,10,1, 11.8,1,1, -0.285, 10483.342, 437.989, 52862.128 25/03/16,06:27:15,01,10,1, 11.8,1,1, -0.285, 10483.351, 438.004, 52862.177 25/03/16,06:27:15,02,10,1, 11.8,1,1, -0.285, 10483.364, 437.978, 52862.141 25/03/16,06:27:15,03,10,1, 11.8,1,1, -0.285, 10483.361, 437.994, 52862.145 25/03/16,06:27:15,04,10,1, 11.8,1,1, -0.285, 10483.366, 438.000, 52862.115 25/03/16,06:27:15,05,10,1, 11.8,1,1, -0.285, 10483.366, 437.982, 52862.094 25/03/16,06:27:15,06,10,1, 11.8,1,1, -0.285, 10483.359, 438.000, 52862.103 25/03/16,06:27:15,07,10,1, 11.8,1,1, -0.285, 10483.397, 437.984, 52862.144 25/03/16,06:27:15,08,10,1, 11.8,1,1, -0.285, 10483.402, 437.965, 52862.093 25/03/16,06:27:15,09,10,1, 11.8,1,1, -0.285, 10483.406, 437.970, 52862.118 25/03/16,06:27:15,10,10,1, 11.8,1,1, -0.285, 10483.371, 437.970, 52862.101 25/03/16,06:27:15,11,10,1, 11.8,1,1, -0.285, 10483.390, 437.957, 52862.068 25/03/16,06:27:15,12,10,1, 11.8,1,1, -0.285, 10483.391, 437.991, 52862.047 25/03/16,06:27:15,13,10,1, 11.8,1,1, -0.285, 10483.406, 437.985, 52862.158 25/03/16,06:27:15,14,10,1, 11.8,1,1, -0.285, 10483.379, 437.993, 52862.163 25/03/16,06:27:15,15,10,1, 11.8,1,1, -0.285, 10483.416, 437.985, 52862.149 25/03/16,06:27:15,16,10,1, 11.8,1,1, -0.285, 10483.424, 437.976, 52862.178 25/03/16,06:27:15,17,10,1, 11.8,1,1, -0.285, 10483.416, 437.981, 52862.164 25/03/16,06:27:15,18,10,1, 11.8,1,1, -0.285, 10483.421, 437.976, 52862.194 25/03/16,06:27:15,19,10,1, 11.8,1,1, -0.285, 10483.431, 437.973, 52862.127 25/03/16,06:27:16,00,08,1, 12.0,1,1, -0.282, 10483.426, 437.973, 52862.127 25/03/16,06:27:16,01,08,1, 12.0,1,1, -0.282, 10483.428, 437.978, 52862.163 25/03/16,06:27:16,02,08,1, 12.0,1,1, -0.282, 10483.431, 437.970, 52862.183 25/03/16,06:27:16,03,08,1, 12.0,1,1, -0.282, 10483.452, 437.981, 52862.187 25/03/16,06:27:16,04,08,1, 12.0,1,1, -0.282, 10483.435, 437.972, 52862.110 25/03/16,06:27:16,05,08,1, 12.0,1,1, -0.282, 10483.447, 437.980, 52862.098 25/03/16,06:27:16,06,08,1, 12.0,1,1, -0.282, 10483.476, 437.975, 52862.183 25/03/16,06:27:16,07,08,1, 12.0,1,1, -0.282, 10483.464, 437.985, 52862.204 25/03/16,06:27:16,08,08,1, 12.0,1,1, -0.282, 10483.474, 437.988, 52862.188 25/03/16,06:27:16,09,08,1, 12.0,1,1, -0.282, 10483.459, 437.965, 52862.195 25/03/16,06:27:16,10,08,1, 12.0,1,1, -0.282, 10483.493, 437.972, 52862.163 25/03/16,06:27:16,11,08,1, 12.0,1,1, -0.282, 10483.470, 437.964, 52862.174 25/03/16,06:27:16,12,08,1, 12.0,1,1, -0.282, 10483.498, 437.988, 52862.193 25/03/16,06:27:16,13,08,1, 12.0,1,1, -0.282, 10483.483, 437.993, 52862.214 25/03/16,06:27:16,14,08,1, 12.0,1,1, -0.282, 10483.504, 437.985, 52862.204 25/03/16,06:27:16,15,08,1, 12.0,1,1, -0.282, 10483.524, 437.971, 52862.210 25/03/16,06:27:16,16,08,1, 12.0,1,1, -0.282, 10483.532, 438.003, 52862.194 25/03/16,06:27:16,17,08,1, 12.0,1,1, -0.282, 10483.504, 437.970, 52862.185 25/03/16,06:27:16,18,08,1, 12.0,1,1, -0.282, 10483.511, 437.987, 52862.185 25/03/16,06:27:16,19,08,1, 12.0,1,1, -0.282, 10483.528, 437.991, 52862.183 25/03/16,06:27:17,00,08,1, 11.8,1,1, -0.281, 10483.526, 437.991, 52862.183 25/03/16,06:27:17,01,08,1, 11.8,1,1, -0.281, 10483.562, 437.978, 52862.189 25/03/16,06:27:17,02,08,1, 11.8,1,1, -0.281, 10483.568, 438.013, 52862.196 25/03/16,06:27:17,03,08,1, 11.8,1,1, -0.281, 10483.552, 438.008, 52862.198 25/03/16,06:27:17,04,08,1, 11.8,1,1, -0.281, 10483.566, 438.016, 52862.225 25/03/16,06:27:17,05,08,1, 11.8,1,1, -0.281, 10483.549, 437.985, 52862.187 25/03/16,06:27:17,06,08,1, 11.8,1,1, -0.281, 10483.581, 437.995, 52862.234 25/03/16,06:27:17,07,08,1, 11.8,1,1, -0.281, 10483.566, 437.988, 52862.249 25/03/16,06:27:17,08,08,1, 11.8,1,1, -0.281, 10483.583, 438.004, 52862.237 25/03/16,06:27:17,09,08,1, 11.8,1,1, -0.281, 10483.573, 438.023, 52862.228 25/03/16,06:27:17,10,08,1, 11.8,1,1, -0.281, 10483.586, 438.019, 52862.255 25/03/16,06:27:17,11,08,1, 11.8,1,1, -0.281, 10483.606, 438.018, 52862.273 25/03/16,06:27:17,12,08,1, 11.8,1,1, -0.281, 10483.618, 438.032, 52862.256 25/03/16,06:27:17,13,08,1, 11.8,1,1, -0.281, 10483.603, 438.003, 52862.206 25/03/16,06:27:17,14,08,1, 11.8,1,1, -0.281, 10483.625, 438.006, 52862.245 25/03/16,06:27:17,15,08,1, 11.8,1,1, -0.281, 10483.603, 438.022, 52862.307 25/03/16,06:27:17,16,08,1, 11.8,1,1, -0.281, 10483.629, 438.014, 52862.285 25/03/16,06:27:17,17,08,1, 11.8,1,1, -0.281, 10483.650, 438.015, 52862.306 25/03/16,06:27:17,18,08,1, 11.8,1,1, -0.281, 10483.666, 438.016, 52862.275 25/03/16,06:27:17,19,08,1, 11.8,1,1, -0.281, 10483.656, 438.024, 52862.294 25/03/16,06:27:18,00,08,1, 12.0,1,1, -0.281, 10483.651, 438.024, 52862.294 25/03/16,06:27:18,01,08,1, 12.0,1,1, -0.281, 10483.672, 438.037, 52862.334 25/03/16,06:27:18,02,08,1, 12.0,1,1, -0.281, 10483.695, 438.030, 52862.313 25/03/16,06:27:18,03,08,1, 12.0,1,1, -0.281, 10483.667, 438.050, 52862.370 25/03/16,06:27:18,04,08,1, 12.0,1,1, -0.281, 10483.675, 438.037, 52862.267 25/03/16,06:27:18,05,08,1, 12.0,1,1, -0.281, 10483.684, 438.030, 52862.256 25/03/16,06:27:18,06,08,1, 12.0,1,1, -0.281, 10483.699, 438.042, 52862.344 25/03/16,06:27:18,07,08,1, 12.0,1,1, -0.281, 10483.696, 438.023, 52862.384 25/03/16,06:27:18,08,08,1, 12.0,1,1, -0.281, 10483.726, 438.037, 52862.370 25/03/16,06:27:18,09,08,1, 12.0,1,1, -0.281, 10483.703, 438.043, 52862.384 25/03/16,06:27:18,10,08,1, 12.0,1,1, -0.281, 10483.763, 438.060, 52862.296 25/03/16,06:27:18,11,08,1, 12.0,1,1, -0.281, 10483.754, 438.047, 52862.329 25/03/16,06:27:18,12,08,1, 12.0,1,1, -0.281, 10483.764, 438.060, 52862.296 25/03/16,06:27:18,13,08,1, 12.0,1,1, -0.281, 10483.764, 438.054, 52862.357 25/03/16,06:27:18,14,08,1, 12.0,1,1, -0.281, 10483.758, 438.046, 52862.324 25/03/16,06:27:18,15,08,1, 12.0,1,1, -0.281, 10483.781, 438.036, 52862.378 25/03/16,06:27:18,16,08,1, 12.0,1,1, -0.281, 10483.766, 438.024, 52862.324 25/03/16,06:27:18,17,08,1, 12.0,1,1, -0.281, 10483.784, 438.051, 52862.348 25/03/16,06:27:18,18,08,1, 12.0,1,1, -0.281, 10483.798, 438.046, 52862.313 25/03/16,06:27:18,19,08,1, 12.0,1,1, -0.281, 10483.799, 438.063, 52862.257 25/03/16,06:27:19,00,09,1, 11.9,1,1, -0.286, 10483.793, 438.063, 52862.257 25/03/16,06:27:19,01,09,1, 11.9,1,1, -0.286, 10483.808, 438.056, 52862.385 25/03/16,06:27:19,02,09,1, 11.9,1,1, -0.286, 10483.834, 438.048, 52862.414 25/03/16,06:27:19,03,09,1, 11.9,1,1, -0.286, 10483.821, 438.074, 52862.385 25/03/16,06:27:19,04,09,1, 11.9,1,1, -0.286, 10483.845, 438.036, 52862.337 25/03/16,06:27:19,05,09,1, 11.9,1,1, -0.286, 10483.851, 438.051, 52862.294 25/03/16,06:27:19,06,09,1, 11.9,1,1, -0.286, 10483.830, 438.047, 52862.337 25/03/16,06:27:19,07,09,1, 11.9,1,1, -0.286, 10483.832, 438.077, 52862.341 25/03/16,06:27:19,08,09,1, 11.9,1,1, -0.286, 10483.843, 438.097, 52862.376 25/03/16,06:27:19,09,09,1, 11.9,1,1, -0.286, 10483.845, 438.074, 52862.411 25/03/16,06:27:19,10,09,1, 11.9,1,1, -0.286, 10483.849, 438.089, 52862.406 25/03/16,06:27:19,11,09,1, 11.9,1,1, -0.286, 10483.877, 438.080, 52862.377 25/03/16,06:27:19,12,09,1, 11.9,1,1, -0.286, 10483.886, 438.078, 52862.339 25/03/16,06:27:19,13,09,1, 11.9,1,1, -0.286, 10483.879, 438.083, 52862.384 25/03/16,06:27:19,14,09,1, 11.9,1,1, -0.286, 10483.895, 438.060, 52862.417 25/03/16,06:27:19,15,09,1, 11.9,1,1, -0.286, 10483.876, 438.078, 52862.472 25/03/16,06:27:19,16,09,1, 11.9,1,1, -0.286, 10483.893, 438.095, 52862.426 25/03/16,06:27:19,17,09,1, 11.9,1,1, -0.286, 10483.909, 438.092, 52862.413 25/03/16,06:27:19,18,09,1, 11.9,1,1, -0.286, 10483.922, 438.072, 52862.354 25/03/16,06:27:19,19,09,1, 11.9,1,1, -0.286, 10483.920, 438.094, 52862.412 25/03/16,06:27:20,00,09,1, 11.9,1,1, -0.286, 10483.918, 438.094, 52862.412 25/03/16,06:27:20,01,09,1, 11.9,1,1, -0.286, 10483.929, 438.097, 52862.416 25/03/16,06:27:20,02,09,1, 11.9,1,1, -0.286, 10483.930, 438.111, 52862.477 25/03/16,06:27:20,03,09,1, 11.9,1,1, -0.286, 10483.940, 438.100, 52862.476 25/03/16,06:27:20,04,09,1, 11.9,1,1, -0.286, 10483.950, 438.114, 52862.430 25/03/16,06:27:20,05,09,1, 11.9,1,1, -0.286, 10483.962, 438.106, 52862.462 25/03/16,06:27:20,06,09,1, 11.9,1,1, -0.286, 10483.970, 438.136, 52862.459 25/03/16,06:27:20,07,09,1, 11.9,1,1, -0.286, 10483.956, 438.123, 52862.500 25/03/16,06:27:20,08,09,1, 11.9,1,1, -0.286, 10483.969, 438.118, 52862.469 25/03/16,06:27:20,09,09,1, 11.9,1,1, -0.286, 10483.990, 438.127, 52862.525 25/03/16,06:27:20,10,09,1, 11.9,1,1, -0.286, 10483.978, 438.126, 52862.460 25/03/16,06:27:20,11,09,1, 11.9,1,1, -0.286, 10483.999, 438.128, 52862.432 25/03/16,06:27:20,12,09,1, 11.9,1,1, -0.286, 10483.999, 438.167, 52862.473 25/03/16,06:27:20,13,09,1, 11.9,1,1, -0.286, 10483.987, 438.136, 52862.540 25/03/16,06:27:20,14,09,1, 11.9,1,1, -0.286, 10484.004, 438.144, 52862.539 25/03/16,06:27:20,15,09,1, 11.9,1,1, -0.286, 10484.042, 438.156, 52862.497 25/03/16,06:27:20,16,09,1, 11.9,1,1, -0.286, 10484.042, 438.134, 52862.508 25/03/16,06:27:20,17,09,1, 11.9,1,1, -0.286, 10484.053, 438.155, 52862.467 25/03/16,06:27:20,18,09,1, 11.9,1,1, -0.286, 10484.043, 438.151, 52862.455 25/03/16,06:27:20,19,09,1, 11.9,1,1, -0.286, 10484.059, 438.170, 52862.546 25/03/16,06:27:21,00,09,1, 11.9,1,1, -0.284, 10484.052, 438.170, 52862.546 25/03/16,06:27:21,01,09,1, 11.9,1,1, -0.284, 10484.095, 438.186, 52862.593 25/03/16,06:27:21,02,09,1, 11.9,1,1, -0.284, 10484.071, 438.192, 52862.574 25/03/16,06:27:21,03,09,1, 11.9,1,1, -0.284, 10484.088, 438.171, 52862.553 25/03/16,06:27:21,04,09,1, 11.9,1,1, -0.284, 10484.086, 438.175, 52862.509 25/03/16,06:27:21,05,09,1, 11.9,1,1, -0.284, 10484.070, 438.173, 52862.527 25/03/16,06:27:21,06,09,1, 11.9,1,1, -0.284, 10484.085, 438.162, 52862.471 25/03/16,06:27:21,07,09,1, 11.9,1,1, -0.284, 10484.071, 438.180, 52862.522 25/03/16,06:27:21,08,09,1, 11.9,1,1, -0.284, 10484.094, 438.174, 52862.585 25/03/16,06:27:21,09,09,1, 11.9,1,1, -0.284, 10484.093, 438.188, 52862.510 25/03/16,06:27:21,10,09,1, 11.9,1,1, -0.284, 10484.090, 438.201, 52862.498 25/03/16,06:27:21,11,09,1, 11.9,1,1, -0.284, 10484.106, 438.184, 52862.502 25/03/16,06:27:21,12,09,1, 11.9,1,1, -0.284, 10484.090, 438.216, 52862.563 25/03/16,06:27:21,13,09,1, 11.9,1,1, -0.284, 10484.109, 438.193, 52862.522 25/03/16,06:27:21,14,09,1, 11.9,1,1, -0.284, 10484.095, 438.219, 52862.592 25/03/16,06:27:21,15,09,1, 11.9,1,1, -0.284, 10484.126, 438.222, 52862.521 25/03/16,06:27:21,16,09,1, 11.9,1,1, -0.284, 10484.111, 438.231, 52862.519 25/03/16,06:27:21,17,09,1, 11.9,1,1, -0.284, 10484.133, 438.218, 52862.591 25/03/16,06:27:21,18,09,1, 11.9,1,1, -0.284, 10484.145, 438.237, 52862.507 25/03/16,06:27:21,19,09,1, 11.9,1,1, -0.284, 10484.140, 438.229, 52862.617 25/03/16,06:27:22,00,09,1, 11.9,1,1, -0.286, 10484.135, 438.229, 52862.617 25/03/16,06:27:22,01,09,1, 11.9,1,1, -0.286, 10484.141, 438.249, 52862.687 25/03/16,06:27:22,02,09,1, 11.9,1,1, -0.286, 10484.159, 438.266, 52862.664 25/03/16,06:27:22,03,09,1, 11.9,1,1, -0.286, 10484.183, 438.269, 52862.680 25/03/16,06:27:22,04,09,1, 11.9,1,1, -0.286, 10484.171, 438.281, 52862.610 25/03/16,06:27:22,05,09,1, 11.9,1,1, -0.286, 10484.157, 438.241, 52862.579 25/03/16,06:27:22,06,09,1, 11.9,1,1, -0.286, 10484.180, 438.244, 52862.635 25/03/16,06:27:22,07,09,1, 11.9,1,1, -0.286, 10484.191, 438.268, 52862.605 25/03/16,06:27:22,08,09,1, 11.9,1,1, -0.286, 10484.189, 438.290, 52862.716 25/03/16,06:27:22,09,09,1, 11.9,1,1, -0.286, 10484.178, 438.290, 52862.719 25/03/16,06:27:22,10,09,1, 11.9,1,1, -0.286, 10484.181, 438.287, 52862.691 25/03/16,06:27:22,11,09,1, 11.9,1,1, -0.286, 10484.208, 438.294, 52862.694 25/03/16,06:27:22,12,09,1, 11.9,1,1, -0.286, 10484.208, 438.285, 52862.696 25/03/16,06:27:22,13,09,1, 11.9,1,1, -0.286, 10484.233, 438.286, 52862.702 25/03/16,06:27:22,14,09,1, 11.9,1,1, -0.286, 10484.196, 438.313, 52862.691 25/03/16,06:27:22,15,09,1, 11.9,1,1, -0.286, 10484.213, 438.300, 52862.700 25/03/16,06:27:22,16,09,1, 11.9,1,1, -0.286, 10484.225, 438.318, 52862.710 25/03/16,06:27:22,17,09,1, 11.9,1,1, -0.286, 10484.213, 438.324, 52862.687 25/03/16,06:27:22,18,09,1, 11.9,1,1, -0.286, 10484.248, 438.329, 52862.596 25/03/16,06:27:22,19,09,1, 11.9,1,1, -0.286, 10484.238, 438.346, 52862.680 25/03/16,06:27:23,00,08,1, 11.9,1,1, -0.282, 10484.235, 438.346, 52862.680 25/03/16,06:27:23,01,08,1, 11.9,1,1, -0.282, 10484.242, 438.371, 52862.756 25/03/16,06:27:23,02,08,1, 11.9,1,1, -0.282, 10484.229, 438.361, 52862.752 25/03/16,06:27:23,03,08,1, 11.9,1,1, -0.282, 10484.250, 438.362, 52862.706 25/03/16,06:27:23,04,08,1, 11.9,1,1, -0.282, 10484.254, 438.386, 52862.762 25/03/16,06:27:23,05,08,1, 11.9,1,1, -0.282, 10484.258, 438.360, 52862.746 25/03/16,06:27:23,06,08,1, 11.9,1,1, -0.282, 10484.261, 438.368, 52862.713 25/03/16,06:27:23,07,08,1, 11.9,1,1, -0.282, 10484.275, 438.378, 52862.751 25/03/16,06:27:23,08,08,1, 11.9,1,1, -0.282, 10484.265, 438.398, 52862.835 25/03/16,06:27:23,09,08,1, 11.9,1,1, -0.282, 10484.253, 438.402, 52862.809 25/03/16,06:27:23,10,08,1, 11.9,1,1, -0.282, 10484.309, 438.382, 52862.460 25/03/16,06:27:23,11,08,1, 11.9,1,1, -0.282, 10484.268, 438.414, 52862.690 25/03/16,06:27:23,12,08,1, 11.9,1,1, -0.282, 10484.252, 438.406, 52862.751 25/03/16,06:27:23,13,08,1, 11.9,1,1, -0.282, 10484.270, 438.418, 52862.753 25/03/16,06:27:23,14,08,1, 11.9,1,1, -0.282, 10484.273, 438.438, 52862.761 25/03/16,06:27:23,15,08,1, 11.9,1,1, -0.282, 10484.287, 438.425, 52862.829 25/03/16,06:27:23,16,08,1, 11.9,1,1, -0.282, 10484.285, 438.417, 52862.794 25/03/16,06:27:23,17,08,1, 11.9,1,1, -0.282, 10484.283, 438.424, 52862.780 25/03/16,06:27:23,18,08,1, 11.9,1,1, -0.282, 10484.293, 438.448, 52862.803 25/03/16,06:27:23,19,08,1, 11.9,1,1, -0.282, 10484.291, 438.433, 52862.851 25/03/16,06:27:24,00,09,1, 11.9,1,1, -0.285, 10484.285, 438.433, 52862.851 25/03/16,06:27:24,01,09,1, 11.9,1,1, -0.285, 10484.294, 438.447, 52862.888 25/03/16,06:27:24,02,09,1, 11.9,1,1, -0.285, 10484.332, 438.487, 52862.889 25/03/16,06:27:24,03,09,1, 11.9,1,1, -0.285, 10484.317, 438.456, 52862.917 25/03/16,06:27:24,04,09,1, 11.9,1,1, -0.285, 10484.290, 438.485, 52862.891 25/03/16,06:27:24,05,09,1, 11.9,1,1, -0.285, 10484.304, 438.466, 52862.889 25/03/16,06:27:24,06,09,1, 11.9,1,1, -0.285, 10484.329, 438.500, 52862.854 25/03/16,06:27:24,07,09,1, 11.9,1,1, -0.285, 10484.310, 438.513, 52862.858 25/03/16,06:27:24,08,09,1, 11.9,1,1, -0.285, 10484.321, 438.502, 52862.847 25/03/16,06:27:24,09,09,1, 11.9,1,1, -0.285, 10484.290, 438.509, 52862.854 25/03/16,06:27:24,10,09,1, 11.9,1,1, -0.285, 10484.312, 438.523, 52862.872 25/03/16,06:27:24,11,09,1, 11.9,1,1, -0.285, 10484.311, 438.534, 52862.872 25/03/16,06:27:24,12,09,1, 11.9,1,1, -0.285, 10484.305, 438.528, 52862.869 25/03/16,06:27:24,13,09,1, 11.9,1,1, -0.285, 10484.338, 438.535, 52862.872 25/03/16,06:27:24,14,09,1, 11.9,1,1, -0.285, 10484.334, 438.547, 52862.964 25/03/16,06:27:24,15,09,1, 11.9,1,1, -0.285, 10484.291, 438.554, 52862.952 25/03/16,06:27:24,16,09,1, 11.9,1,1, -0.285, 10484.344, 438.547, 52862.858 25/03/16,06:27:24,17,09,1, 11.9,1,1, -0.285, 10484.305, 438.559, 52862.851 25/03/16,06:27:24,18,09,1, 11.9,1,1, -0.285, 10484.304, 438.569, 52862.870 25/03/16,06:27:24,19,09,1, 11.9,1,1, -0.285, 10484.298, 438.580, 52862.958 25/03/16,06:27:25,00,09,1, 12.0,1,1, -0.282, 10484.294, 438.580, 52862.958 25/03/16,06:27:25,01,09,1, 12.0,1,1, -0.282, 10484.319, 438.559, 52862.964 25/03/16,06:27:25,02,09,1, 12.0,1,1, -0.282, 10484.338, 438.577, 52862.994 25/03/16,06:27:25,03,09,1, 12.0,1,1, -0.282, 10484.333, 438.586, 52862.920 25/03/16,06:27:25,04,09,1, 12.0,1,1, -0.282, 10484.315, 438.586, 52862.898 25/03/16,06:27:25,05,09,1, 12.0,1,1, -0.282, 10484.328, 438.605, 52862.869 25/03/16,06:27:25,06,09,1, 12.0,1,1, -0.282, 10484.311, 438.603, 52862.941 25/03/16,06:27:25,07,09,1, 12.0,1,1, -0.282, 10484.316, 438.608, 52862.976 25/03/16,06:27:25,08,09,1, 12.0,1,1, -0.282, 10484.333, 438.617, 52863.013 25/03/16,06:27:25,09,09,1, 12.0,1,1, -0.282, 10484.337, 438.625, 52863.019 25/03/16,06:27:25,10,09,1, 12.0,1,1, -0.282, 10484.325, 438.617, 52862.963 25/03/16,06:27:25,11,09,1, 12.0,1,1, -0.282, 10484.334, 438.648, 52863.026 25/03/16,06:27:25,12,09,1, 12.0,1,1, -0.282, 10484.323, 438.627, 52862.960 25/03/16,06:27:25,13,09,1, 12.0,1,1, -0.282, 10484.326, 438.643, 52863.013 25/03/16,06:27:25,14,09,1, 12.0,1,1, -0.282, 10484.326, 438.660, 52863.047 25/03/16,06:27:25,15,09,1, 12.0,1,1, -0.282, 10484.331, 438.654, 52863.068 25/03/16,06:27:25,16,09,1, 12.0,1,1, -0.282, 10484.304, 438.691, 52863.016 25/03/16,06:27:25,17,09,1, 12.0,1,1, -0.282, 10484.335, 438.663, 52863.005 25/03/16,06:27:25,18,09,1, 12.0,1,1, -0.282, 10484.311, 438.660, 52862.993 25/03/16,06:27:25,19,09,1, 12.0,1,1, -0.282, 10484.318, 438.691, 52862.982 25/03/16,06:27:26,00,10,1, 11.9,1,1, -0.284, 10484.310, 438.691, 52862.982 25/03/16,06:27:26,01,10,1, 11.9,1,1, -0.284, 10484.311, 438.695, 52863.044 25/03/16,06:27:26,02,10,1, 11.9,1,1, -0.284, 10484.325, 438.712, 52863.049 25/03/16,06:27:26,03,10,1, 11.9,1,1, -0.284, 10484.307, 438.703, 52863.063 25/03/16,06:27:26,04,10,1, 11.9,1,1, -0.284, 10484.307, 438.711, 52862.995 25/03/16,06:27:26,05,10,1, 11.9,1,1, -0.284, 10484.297, 438.726, 52863.100 25/03/16,06:27:26,06,10,1, 11.9,1,1, -0.284, 10484.306, 438.723, 52863.096 25/03/16,06:27:26,07,10,1, 11.9,1,1, -0.284, 10484.308, 438.742, 52863.053 25/03/16,06:27:26,08,10,1, 11.9,1,1, -0.284, 10484.334, 438.746, 52863.086 25/03/16,06:27:26,09,10,1, 11.9,1,1, -0.284, 10484.295, 438.748, 52863.146 25/03/16,06:27:26,10,10,1, 11.9,1,1, -0.284, 10484.295, 438.782, 52863.147 25/03/16,06:27:26,11,10,1, 11.9,1,1, -0.284, 10484.291, 438.756, 52863.133 25/03/16,06:27:26,12,10,1, 11.9,1,1, -0.284, 10484.283, 438.748, 52863.123 25/03/16,06:27:26,13,10,1, 11.9,1,1, -0.284, 10484.306, 438.757, 52863.167 25/03/16,06:27:26,14,10,1, 11.9,1,1, -0.284, 10484.305, 438.773, 52863.099 25/03/16,06:27:26,15,10,1, 11.9,1,1, -0.284, 10484.287, 438.790, 52863.130 25/03/16,06:27:26,16,10,1, 11.9,1,1, -0.284, 10484.293, 438.806, 52863.162 25/03/16,06:27:26,17,10,1, 11.9,1,1, -0.284, 10484.296, 438.796, 52863.112 25/03/16,06:27:26,18,10,1, 11.9,1,1, -0.284, 10484.303, 438.800, 52863.148 25/03/16,06:27:26,19,10,1, 11.9,1,1, -0.284, 10484.304, 438.812, 52863.171 25/03/16,06:27:27,00,10,1, 11.9,1,1, -0.286, 10484.302, 438.812, 52863.171 25/03/16,06:27:27,01,10,1, 11.9,1,1, -0.286, 10484.292, 438.856, 52863.212 25/03/16,06:27:27,02,10,1, 11.9,1,1, -0.286, 10484.297, 438.836, 52863.233 25/03/16,06:27:27,03,10,1, 11.9,1,1, -0.286, 10484.273, 438.842, 52863.211 25/03/16,06:27:27,04,10,1, 11.9,1,1, -0.286, 10484.281, 438.835, 52863.162 25/03/16,06:27:27,05,10,1, 11.9,1,1, -0.286, 10484.328, 438.867, 52863.213 25/03/16,06:27:27,06,10,1, 11.9,1,1, -0.286, 10484.281, 438.866, 52863.218 25/03/16,06:27:27,07,10,1, 11.9,1,1, -0.286, 10484.277, 438.859, 52863.193 25/03/16,06:27:27,08,10,1, 11.9,1,1, -0.286, 10484.276, 438.849, 52863.193 25/03/16,06:27:27,09,10,1, 11.9,1,1, -0.286, 10484.238, 438.867, 52863.206 25/03/16,06:27:27,10,10,1, 11.9,1,1, -0.286, 10484.254, 438.888, 52863.234 25/03/16,06:27:27,11,10,1, 11.9,1,1, -0.286, 10484.262, 438.891, 52863.184 25/03/16,06:27:27,12,10,1, 11.9,1,1, -0.286, 10484.249, 438.914, 52863.251 25/03/16,06:27:27,13,10,1, 11.9,1,1, -0.286, 10484.240, 438.890, 52863.222 25/03/16,06:27:27,14,10,1, 11.9,1,1, -0.286, 10484.243, 438.908, 52863.293 25/03/16,06:27:27,15,10,1, 11.9,1,1, -0.286, 10484.236, 438.913, 52863.310 25/03/16,06:27:27,16,10,1, 11.9,1,1, -0.286, 10484.241, 438.941, 52863.244 25/03/16,06:27:27,17,10,1, 11.9,1,1, -0.286, 10484.221, 438.928, 52863.263 25/03/16,06:27:27,18,10,1, 11.9,1,1, -0.286, 10484.227, 438.956, 52863.183 25/03/16,06:27:27,19,10,1, 11.9,1,1, -0.286, 10484.223, 438.943, 52863.300 25/03/16,06:27:28,00,09,1, 11.9,1,1, -0.286, 10484.219, 438.943, 52863.300 25/03/16,06:27:28,01,09,1, 11.9,1,1, -0.286, 10484.245, 438.966, 52863.306 25/03/16,06:27:28,02,09,1, 11.9,1,1, -0.286, 10484.194, 438.977, 52863.272 25/03/16,06:27:28,03,09,1, 11.9,1,1, -0.286, 10484.220, 438.976, 52863.267 25/03/16,06:27:28,04,09,1, 11.9,1,1, -0.286, 10484.205, 438.983, 52863.328 25/03/16,06:27:28,05,09,1, 11.9,1,1, -0.286, 10484.209, 439.012, 52863.313 25/03/16,06:27:28,06,09,1, 11.9,1,1, -0.286, 10484.189, 439.014, 52863.313 25/03/16,06:27:28,07,09,1, 11.9,1,1, -0.286, 10484.177, 439.037, 52863.336 25/03/16,06:27:28,08,09,1, 11.9,1,1, -0.286, 10484.199, 439.026, 52863.319 25/03/16,06:27:28,09,09,1, 11.9,1,1, -0.286, 10484.172, 439.037, 52863.379 25/03/16,06:27:28,10,09,1, 11.9,1,1, -0.286, 10484.165, 439.030, 52863.318 25/03/16,06:27:28,11,09,1, 11.9,1,1, -0.286, 10484.176, 439.023, 52863.352 25/03/16,06:27:28,12,09,1, 11.9,1,1, -0.286, 10484.184, 439.063, 52863.414 25/03/16,06:27:28,13,09,1, 11.9,1,1, -0.286, 10484.157, 439.072, 52863.419 25/03/16,06:27:28,14,09,1, 11.9,1,1, -0.286, 10484.159, 439.073, 52863.394 25/03/16,06:27:28,15,09,1, 11.9,1,1, -0.286, 10484.157, 439.048, 52863.350 25/03/16,06:27:28,16,09,1, 11.9,1,1, -0.286, 10484.139, 439.055, 52863.330 25/03/16,06:27:28,17,09,1, 11.9,1,1, -0.286, 10484.134, 439.078, 52863.326 25/03/16,06:27:28,18,09,1, 11.9,1,1, -0.286, 10484.165, 439.080, 52863.374 25/03/16,06:27:28,19,09,1, 11.9,1,1, -0.286, 10484.153, 439.107, 52863.360 25/03/16,06:27:29,00,09,1, 11.9,1,1, -0.285, 10484.152, 439.107, 52863.360 25/03/16,06:27:29,01,09,1, 11.9,1,1, -0.285, 10484.108, 439.126, 52863.393 25/03/16,06:27:29,02,09,1, 11.9,1,1, -0.285, 10484.115, 439.106, 52863.476 25/03/16,06:27:29,03,09,1, 11.9,1,1, -0.285, 10484.117, 439.123, 52863.358 25/03/16,06:27:29,04,09,1, 11.9,1,1, -0.285, 10484.117, 439.120, 52863.423 25/03/16,06:27:29,05,09,1, 11.9,1,1, -0.285, 10484.096, 439.150, 52863.409 25/03/16,06:27:29,06,09,1, 11.9,1,1, -0.285, 10484.109, 439.164, 52863.453 25/03/16,06:27:29,07,09,1, 11.9,1,1, -0.285, 10484.112, 439.175, 52863.455 25/03/16,06:27:29,08,09,1, 11.9,1,1, -0.285, 10484.087, 439.155, 52863.488 25/03/16,06:27:29,09,09,1, 11.9,1,1, -0.285, 10484.109, 439.177, 52863.422 25/03/16,06:27:29,10,09,1, 11.9,1,1, -0.285, 10484.096, 439.194, 52863.501 25/03/16,06:27:29,11,09,1, 11.9,1,1, -0.285, 10484.102, 439.200, 52863.452 25/03/16,06:27:29,12,09,1, 11.9,1,1, -0.285, 10484.106, 439.197, 52863.426 25/03/16,06:27:29,13,09,1, 11.9,1,1, -0.285, 10484.065, 439.196, 52863.510 25/03/16,06:27:29,14,09,1, 11.9,1,1, -0.285, 10484.044, 439.198, 52863.502 25/03/16,06:27:29,15,09,1, 11.9,1,1, -0.285, 10484.064, 439.221, 52863.480 25/03/16,06:27:29,16,09,1, 11.9,1,1, -0.285, 10484.031, 439.238, 52863.477 25/03/16,06:27:29,17,09,1, 11.9,1,1, -0.285, 10484.057, 439.231, 52863.522 25/03/16,06:27:29,18,09,1, 11.9,1,1, -0.285, 10484.060, 439.220, 52863.430 25/03/16,06:27:29,19,09,1, 11.9,1,1, -0.285, 10484.034, 439.240, 52863.510 25/03/16,06:27:30,00,10,1, 11.9,1,1, -0.286, 10484.027, 439.240, 52863.510 25/03/16,06:27:30,01,10,1, 11.9,1,1, -0.286, 10484.018, 439.247, 52863.583 25/03/16,06:27:30,02,10,1, 11.9,1,1, -0.286, 10484.030, 439.254, 52863.559 25/03/16,06:27:30,03,10,1, 11.9,1,1, -0.286, 10484.012, 439.265, 52863.456 25/03/16,06:27:30,04,10,1, 11.9,1,1, -0.286, 10484.007, 439.268, 52863.541 25/03/16,06:27:30,05,10,1, 11.9,1,1, -0.286, 10483.999, 439.297, 52863.569 25/03/16,06:27:30,06,10,1, 11.9,1,1, -0.286, 10483.977, 439.293, 52863.595 25/03/16,06:27:30,07,10,1, 11.9,1,1, -0.286, 10483.994, 439.304, 52863.579 25/03/16,06:27:30,08,10,1, 11.9,1,1, -0.286, 10483.963, 439.313, 52863.588 25/03/16,06:27:30,09,10,1, 11.9,1,1, -0.286, 10483.970, 439.312, 52863.569 25/03/16,06:27:30,10,10,1, 11.9,1,1, -0.286, 10483.947, 439.314, 52863.529 25/03/16,06:27:30,11,10,1, 11.9,1,1, -0.286, 10483.914, 439.327, 52863.595 25/03/16,06:27:30,12,10,1, 11.9,1,1, -0.286, 10483.921, 439.348, 52863.604 25/03/16,06:27:30,13,10,1, 11.9,1,1, -0.286, 10483.927, 439.343, 52863.593 25/03/16,06:27:30,14,10,1, 11.9,1,1, -0.286, 10483.955, 439.370, 52863.636 25/03/16,06:27:30,15,10,1, 11.9,1,1, -0.286, 10483.907, 439.355, 52863.655 25/03/16,06:27:30,16,10,1, 11.9,1,1, -0.286, 10483.911, 439.371, 52863.638 25/03/16,06:27:30,17,10,1, 11.9,1,1, -0.286, 10483.912, 439.357, 52863.649 25/03/16,06:27:30,18,10,1, 11.9,1,1, -0.286, 10483.901, 439.380, 52863.606 25/03/16,06:27:30,19,10,1, 11.9,1,1, -0.286, 10483.883, 439.373, 52863.652 25/03/16,06:27:31,00,09,1, 11.9,1,1, -0.284, 10483.876, 439.373, 52863.652 25/03/16,06:27:31,01,09,1, 11.9,1,1, -0.284, 10483.888, 439.383, 52863.717 25/03/16,06:27:31,02,09,1, 11.9,1,1, -0.284, 10483.878, 439.393, 52863.647 25/03/16,06:27:31,03,09,1, 11.9,1,1, -0.284, 10483.881, 439.402, 52863.594 25/03/16,06:27:31,04,09,1, 11.9,1,1, -0.284, 10483.840, 439.403, 52863.580 25/03/16,06:27:31,05,09,1, 11.9,1,1, -0.284, 10483.868, 439.417, 52863.624 25/03/16,06:27:31,06,09,1, 11.9,1,1, -0.284, 10483.849, 439.417, 52863.634 25/03/16,06:27:31,07,09,1, 11.9,1,1, -0.284, 10483.863, 439.438, 52863.689 25/03/16,06:27:31,08,09,1, 11.9,1,1, -0.284, 10483.855, 439.424, 52863.658 25/03/16,06:27:31,09,09,1, 11.9,1,1, -0.284, 10483.856, 439.430, 52863.682 25/03/16,06:27:31,10,09,1, 11.9,1,1, -0.284, 10483.823, 439.435, 52863.656 25/03/16,06:27:31,11,09,1, 11.9,1,1, -0.284, 10483.797, 439.448, 52863.628 25/03/16,06:27:31,12,09,1, 11.9,1,1, -0.284, 10483.812, 439.459, 52863.673 25/03/16,06:27:31,13,09,1, 11.9,1,1, -0.284, 10483.837, 439.477, 52863.781 25/03/16,06:27:31,14,09,1, 11.9,1,1, -0.284, 10483.799, 439.458, 52863.762 25/03/16,06:27:31,15,09,1, 11.9,1,1, -0.284, 10483.794, 439.468, 52863.747 25/03/16,06:27:31,16,09,1, 11.9,1,1, -0.284, 10483.756, 439.495, 52863.626 25/03/16,06:27:31,17,09,1, 11.9,1,1, -0.284, 10483.764, 439.503, 52863.671 25/03/16,06:27:31,18,09,1, 11.9,1,1, -0.284, 10483.780, 439.510, 52863.598 25/03/16,06:27:31,19,09,1, 11.9,1,1, -0.284, 10483.799, 439.518, 52863.766 25/03/16,06:27:32,00,09,1, 11.9,1,1, -0.284, 10483.793, 439.518, 52863.766 25/03/16,06:27:32,01,09,1, 11.9,1,1, -0.284, 10483.743, 439.526, 52863.687 25/03/16,06:27:32,02,09,1, 11.9,1,1, -0.284, 10483.747, 439.535, 52863.706 25/03/16,06:27:32,03,09,1, 11.9,1,1, -0.284, 10483.729, 439.508, 52863.687 25/03/16,06:27:32,04,09,1, 11.9,1,1, -0.284, 10483.703, 439.521, 52863.619 25/03/16,06:27:32,05,09,1, 11.9,1,1, -0.284, 10483.708, 439.552, 52863.743 25/03/16,06:27:32,06,09,1, 11.9,1,1, -0.284, 10483.704, 439.561, 52863.773 25/03/16,06:27:32,07,09,1, 11.9,1,1, -0.284, 10483.693, 439.568, 52863.717 25/03/16,06:27:32,08,09,1, 11.9,1,1, -0.284, 10483.696, 439.557, 52863.763 25/03/16,06:27:32,09,09,1, 11.9,1,1, -0.284, 10483.673, 439.570, 52863.745 25/03/16,06:27:32,10,09,1, 11.9,1,1, -0.284, 10483.692, 439.553, 52863.762 25/03/16,06:27:32,11,09,1, 11.9,1,1, -0.284, 10483.695, 439.586, 52863.785 25/03/16,06:27:32,12,09,1, 11.9,1,1, -0.284, 10483.670, 439.581, 52863.779 25/03/16,06:27:32,13,09,1, 11.9,1,1, -0.284, 10483.668, 439.561, 52863.854 25/03/16,06:27:32,14,09,1, 11.9,1,1, -0.284, 10483.683, 439.583, 52863.787 25/03/16,06:27:32,15,09,1, 11.9,1,1, -0.284, 10483.650, 439.575, 52863.793 25/03/16,06:27:32,16,09,1, 11.9,1,1, -0.284, 10483.629, 439.609, 52863.747 25/03/16,06:27:32,17,09,1, 11.9,1,1, -0.284, 10483.616, 439.617, 52863.811 25/03/16,06:27:32,18,09,1, 11.9,1,1, -0.284, 10483.624, 439.598, 52863.814 25/03/16,06:27:32,19,09,1, 11.9,1,1, -0.284, 10483.628, 439.625, 52863.763 25/03/16,06:27:33,00,09,1, 11.9,1,1, -0.285, 10483.626, 439.625, 52863.763 25/03/16,06:27:33,01,09,1, 11.9,1,1, -0.285, 10483.620, 439.619, 52863.847 25/03/16,06:27:33,02,09,1, 11.9,1,1, -0.285, 10483.595, 439.633, 52863.830 25/03/16,06:27:33,03,09,1, 11.9,1,1, -0.285, 10483.621, 439.629, 52863.827 25/03/16,06:27:33,04,09,1, 11.9,1,1, -0.285, 10483.583, 439.658, 52863.862 25/03/16,06:27:33,05,09,1, 11.9,1,1, -0.285, 10483.575, 439.671, 52863.830 25/03/16,06:27:33,06,09,1, 11.9,1,1, -0.285, 10483.567, 439.679, 52863.889 25/03/16,06:27:33,07,09,1, 11.9,1,1, -0.285, 10483.553, 439.674, 52863.892 25/03/16,06:27:33,08,09,1, 11.9,1,1, -0.285, 10483.551, 439.656, 52863.805 25/03/16,06:27:33,09,09,1, 11.9,1,1, -0.285, 10483.526, 439.681, 52863.855 25/03/16,06:27:33,10,09,1, 11.9,1,1, -0.285, 10483.546, 439.665, 52863.790 25/03/16,06:27:33,11,09,1, 11.9,1,1, -0.285, 10483.516, 439.676, 52863.807 25/03/16,06:27:33,12,09,1, 11.9,1,1, -0.285, 10483.518, 439.657, 52863.805 25/03/16,06:27:33,13,09,1, 11.9,1,1, -0.285, 10483.504, 439.685, 52863.904 25/03/16,06:27:33,14,09,1, 11.9,1,1, -0.285, 10483.498, 439.698, 52863.917 25/03/16,06:27:33,15,09,1, 11.9,1,1, -0.285, 10483.502, 439.699, 52863.884 25/03/16,06:27:33,16,09,1, 11.9,1,1, -0.285, 10483.520, 439.708, 52863.866 25/03/16,06:27:33,17,09,1, 11.9,1,1, -0.285, 10483.507, 439.706, 52863.868 25/03/16,06:27:33,18,09,1, 11.9,1,1, -0.285, 10483.478, 439.744, 52863.844 25/03/16,06:27:33,19,09,1, 11.9,1,1, -0.285, 10483.488, 439.719, 52863.894 25/03/16,06:27:34,00,09,1, 11.9,1,1, -0.288, 10483.484, 439.719, 52863.894 25/03/16,06:27:34,01,09,1, 11.9,1,1, -0.288, 10483.478, 439.737, 52863.877 25/03/16,06:27:34,02,09,1, 11.9,1,1, -0.288, 10483.456, 439.753, 52863.880 25/03/16,06:27:34,03,09,1, 11.9,1,1, -0.288, 10483.441, 439.755, 52863.903 25/03/16,06:27:34,04,09,1, 11.9,1,1, -0.288, 10483.435, 439.739, 52863.893 25/03/16,06:27:34,05,09,1, 11.9,1,1, -0.288, 10483.426, 439.764, 52863.890 25/03/16,06:27:34,06,09,1, 11.9,1,1, -0.288, 10483.448, 439.769, 52863.929 25/03/16,06:27:34,07,09,1, 11.9,1,1, -0.288, 10483.424, 439.764, 52863.826 25/03/16,06:27:34,08,09,1, 11.9,1,1, -0.288, 10483.432, 439.766, 52863.892 25/03/16,06:27:34,09,09,1, 11.9,1,1, -0.288, 10483.398, 439.774, 52863.874 25/03/16,06:27:34,10,09,1, 11.9,1,1, -0.288, 10483.391, 439.781, 52863.914 25/03/16,06:27:34,11,09,1, 11.9,1,1, -0.288, 10483.401, 439.777, 52863.948 25/03/16,06:27:34,12,09,1, 11.9,1,1, -0.288, 10483.383, 439.799, 52863.932 25/03/16,06:27:34,13,09,1, 11.9,1,1, -0.288, 10483.425, 439.792, 52863.841 25/03/16,06:27:34,14,09,1, 11.9,1,1, -0.288, 10483.378, 439.819, 52863.906 25/03/16,06:27:34,15,09,1, 11.9,1,1, -0.288, 10483.387, 439.800, 52863.927 25/03/16,06:27:34,16,09,1, 11.9,1,1, -0.288, 10483.376, 439.828, 52863.944 25/03/16,06:27:34,17,09,1, 11.9,1,1, -0.288, 10483.368, 439.817, 52863.900 25/03/16,06:27:34,18,09,1, 11.9,1,1, -0.288, 10483.346, 439.814, 52863.879 25/03/16,06:27:34,19,09,1, 11.9,1,1, -0.288, 10483.354, 439.804, 52863.890 25/03/16,06:27:35,00,09,1, 12.0,1,1, -0.290, 10483.351, 439.804, 52863.890 25/03/16,06:27:35,01,09,1, 12.0,1,1, -0.290, 10483.341, 439.820, 52863.990 25/03/16,06:27:35,02,09,1, 12.0,1,1, -0.290, 10483.326, 439.843, 52863.933 25/03/16,06:27:35,03,09,1, 12.0,1,1, -0.290, 10483.351, 439.813, 52863.926 25/03/16,06:27:35,04,09,1, 12.0,1,1, -0.290, 10483.309, 439.830, 52863.921 25/03/16,06:27:35,05,09,1, 12.0,1,1, -0.290, 10483.325, 439.841, 52863.952 25/03/16,06:27:35,06,09,1, 12.0,1,1, -0.290, 10483.311, 439.840, 52863.888 25/03/16,06:27:35,07,09,1, 12.0,1,1, -0.290, 10483.301, 439.877, 52863.991 25/03/16,06:27:35,08,09,1, 12.0,1,1, -0.290, 10483.323, 439.867, 52863.942 25/03/16,06:27:35,09,09,1, 12.0,1,1, -0.290, 10483.315, 439.853, 52863.876 25/03/16,06:27:35,10,09,1, 12.0,1,1, -0.290, 10483.309, 439.862, 52863.947 25/03/16,06:27:35,11,09,1, 12.0,1,1, -0.290, 10483.312, 439.846, 52863.870 25/03/16,06:27:35,12,09,1, 12.0,1,1, -0.290, 10483.268, 439.854, 52863.874 25/03/16,06:27:35,13,09,1, 12.0,1,1, -0.290, 10483.300, 439.879, 52864.009 25/03/16,06:27:35,14,09,1, 12.0,1,1, -0.290, 10483.293, 439.889, 52863.999 25/03/16,06:27:35,15,09,1, 12.0,1,1, -0.290, 10483.290, 439.885, 52863.991 25/03/16,06:27:35,16,09,1, 12.0,1,1, -0.290, 10483.292, 439.890, 52863.993 25/03/16,06:27:35,17,09,1, 12.0,1,1, -0.290, 10483.274, 439.874, 52863.972 25/03/16,06:27:35,18,09,1, 12.0,1,1, -0.290, 10483.257, 439.863, 52863.925 25/03/16,06:27:35,19,09,1, 12.0,1,1, -0.290, 10483.260, 439.875, 52863.994 25/03/16,06:27:36,00,08,1, 12.0,1,1, -0.285, 10483.259, 439.875, 52863.994 25/03/16,06:27:36,01,08,1, 12.0,1,1, -0.285, 10483.225, 439.879, 52863.992 25/03/16,06:27:36,02,08,1, 12.0,1,1, -0.285, 10483.202, 439.897, 52863.993 25/03/16,06:27:36,03,08,1, 12.0,1,1, -0.285, 10483.238, 439.884, 52863.932 25/03/16,06:27:36,04,08,1, 12.0,1,1, -0.285, 10483.227, 439.892, 52863.915 25/03/16,06:27:36,05,08,1, 12.0,1,1, -0.285, 10483.218, 439.888, 52863.964 25/03/16,06:27:36,06,08,1, 12.0,1,1, -0.285, 10483.224, 439.871, 52863.924 25/03/16,06:27:36,07,08,1, 12.0,1,1, -0.285, 10483.205, 439.881, 52863.993 25/03/16,06:27:36,08,08,1, 12.0,1,1, -0.285, 10483.183, 439.909, 52863.973 25/03/16,06:27:36,09,08,1, 12.0,1,1, -0.285, 10483.223, 439.880, 52863.937 25/03/16,06:27:36,10,08,1, 12.0,1,1, -0.285, 10483.189, 439.902, 52863.904 25/03/16,06:27:36,11,08,1, 12.0,1,1, -0.285, 10483.192, 439.886, 52863.985 25/03/16,06:27:36,12,08,1, 12.0,1,1, -0.285, 10483.185, 439.878, 52863.951 25/03/16,06:27:36,13,08,1, 12.0,1,1, -0.285, 10483.197, 439.878, 52863.969 25/03/16,06:27:36,14,08,1, 12.0,1,1, -0.285, 10483.169, 439.911, 52863.982 25/03/16,06:27:36,15,08,1, 12.0,1,1, -0.285, 10483.187, 439.875, 52863.973 25/03/16,06:27:36,16,08,1, 12.0,1,1, -0.285, 10483.166, 439.905, 52863.965 25/03/16,06:27:36,17,08,1, 12.0,1,1, -0.285, 10483.165, 439.891, 52863.918 25/03/16,06:27:36,18,08,1, 12.0,1,1, -0.285, 10483.191, 439.882, 52863.925 25/03/16,06:27:36,19,08,1, 12.0,1,1, -0.285, 10483.180, 439.903, 52863.935 25/03/16,06:27:37,00,09,1, 11.8,1,1, -0.283, 10483.176, 439.903, 52863.935 25/03/16,06:27:37,01,09,1, 11.8,1,1, -0.283, 10483.188, 439.913, 52863.948 25/03/16,06:27:37,02,09,1, 11.8,1,1, -0.283, 10483.154, 439.902, 52863.992 25/03/16,06:27:37,03,09,1, 11.8,1,1, -0.283, 10483.154, 439.888, 52863.895 25/03/16,06:27:37,04,09,1, 11.8,1,1, -0.283, 10483.153, 439.919, 52863.983 25/03/16,06:27:37,05,09,1, 11.8,1,1, -0.283, 10483.151, 439.906, 52863.910 25/03/16,06:27:37,06,09,1, 11.8,1,1, -0.283, 10483.163, 439.910, 52863.943 25/03/16,06:27:37,07,09,1, 11.8,1,1, -0.283, 10483.130, 439.899, 52863.985 25/03/16,06:27:37,08,09,1, 11.8,1,1, -0.283, 10483.113, 439.907, 52863.957 25/03/16,06:27:37,09,09,1, 11.8,1,1, -0.283, 10483.147, 439.889, 52863.941 25/03/16,06:27:37,10,09,1, 11.8,1,1, -0.283, 10483.116, 439.890, 52863.943 25/03/16,06:27:37,11,09,1, 11.8,1,1, -0.283, 10483.114, 439.911, 52863.903 25/03/16,06:27:37,12,09,1, 11.8,1,1, -0.283, 10483.118, 439.890, 52863.888 25/03/16,06:27:37,13,09,1, 11.8,1,1, -0.283, 10483.099, 439.895, 52863.932 25/03/16,06:27:37,14,09,1, 11.8,1,1, -0.283, 10483.095, 439.929, 52863.923 25/03/16,06:27:37,15,09,1, 11.8,1,1, -0.283, 10483.100, 439.890, 52863.979 25/03/16,06:27:37,16,09,1, 11.8,1,1, -0.283, 10483.106, 439.918, 52863.943 25/03/16,06:27:37,17,09,1, 11.8,1,1, -0.283, 10483.108, 439.913, 52863.906 25/03/16,06:27:37,18,09,1, 11.8,1,1, -0.283, 10483.081, 439.894, 52863.945 25/03/16,06:27:37,19,09,1, 11.8,1,1, -0.283, 10483.091, 439.901, 52863.944 25/03/16,06:27:38,00,09,1, 12.0,1,1, -0.285, 10483.084, 439.901, 52863.944 25/03/16,06:27:38,01,09,1, 12.0,1,1, -0.285, 10483.080, 439.900, 52863.946 25/03/16,06:27:38,02,09,1, 12.0,1,1, -0.285, 10483.066, 439.897, 52863.990 25/03/16,06:27:38,03,09,1, 12.0,1,1, -0.285, 10483.060, 439.886, 52863.946 25/03/16,06:27:38,04,09,1, 12.0,1,1, -0.285, 10483.078, 439.885, 52863.931 25/03/16,06:27:38,05,09,1, 12.0,1,1, -0.285, 10483.070, 439.888, 52863.925 25/03/16,06:27:38,06,09,1, 12.0,1,1, -0.285, 10483.071, 439.907, 52863.987 25/03/16,06:27:38,07,09,1, 12.0,1,1, -0.285, 10483.059, 439.899, 52864.006 25/03/16,06:27:38,08,09,1, 12.0,1,1, -0.285, 10483.071, 439.897, 52863.994 25/03/16,06:27:38,09,09,1, 12.0,1,1, -0.285, 10483.057, 439.894, 52863.953 25/03/16,06:27:38,10,09,1, 12.0,1,1, -0.285, 10483.051, 439.903, 52863.913 25/03/16,06:27:38,11,09,1, 12.0,1,1, -0.285, 10483.053, 439.884, 52863.877 25/03/16,06:27:38,12,09,1, 12.0,1,1, -0.285, 10483.058, 439.878, 52863.863 25/03/16,06:27:38,13,09,1, 12.0,1,1, -0.285, 10483.062, 439.899, 52863.881 25/03/16,06:27:38,14,09,1, 12.0,1,1, -0.285, 10483.057, 439.912, 52863.957 25/03/16,06:27:38,15,09,1, 12.0,1,1, -0.285, 10483.030, 439.910, 52863.994 25/03/16,06:27:38,16,09,1, 12.0,1,1, -0.285, 10483.036, 439.872, 52863.957 25/03/16,06:27:38,17,09,1, 12.0,1,1, -0.285, 10483.076, 439.908, 52863.938 25/03/16,06:27:38,18,09,1, 12.0,1,1, -0.285, 10483.044, 439.888, 52863.974 25/03/16,06:27:38,19,09,1, 12.0,1,1, -0.285, 10483.027, 439.888, 52863.851 25/03/16,06:27:39,00,10,1, 11.9,1,1, -0.285, 10483.025, 439.888, 52863.851 25/03/16,06:27:39,01,10,1, 11.9,1,1, -0.285, 10483.027, 439.896, 52863.950 25/03/16,06:27:39,02,10,1, 11.9,1,1, -0.285, 10483.002, 439.873, 52863.943 25/03/16,06:27:39,03,10,1, 11.9,1,1, -0.285, 10483.016, 439.883, 52863.874 25/03/16,06:27:39,04,10,1, 11.9,1,1, -0.285, 10483.002, 439.885, 52863.852 25/03/16,06:27:39,05,10,1, 11.9,1,1, -0.285, 10483.004, 439.862, 52863.922 25/03/16,06:27:39,06,10,1, 11.9,1,1, -0.285, 10483.019, 439.855, 52863.929 25/03/16,06:27:39,07,10,1, 11.9,1,1, -0.285, 10483.010, 439.891, 52863.989 25/03/16,06:27:39,08,10,1, 11.9,1,1, -0.285, 10483.014, 439.886, 52863.955 25/03/16,06:27:39,09,10,1, 11.9,1,1, -0.285, 10483.007, 439.870, 52863.952 25/03/16,06:27:39,10,10,1, 11.9,1,1, -0.285, 10483.015, 439.850, 52863.935 25/03/16,06:27:39,11,10,1, 11.9,1,1, -0.285, 10483.017, 439.860, 52863.855 25/03/16,06:27:39,12,10,1, 11.9,1,1, -0.285, 10483.029, 439.844, 52863.886 25/03/16,06:27:39,13,10,1, 11.9,1,1, -0.285, 10483.039, 439.861, 52863.913 25/03/16,06:27:39,14,10,1, 11.9,1,1, -0.285, 10482.997, 439.862, 52863.950 25/03/16,06:27:39,15,10,1, 11.9,1,1, -0.285, 10482.993, 439.889, 52863.898 25/03/16,06:27:39,16,10,1, 11.9,1,1, -0.285, 10483.005, 439.873, 52863.949 25/03/16,06:27:39,17,10,1, 11.9,1,1, -0.285, 10483.008, 439.877, 52863.858 25/03/16,06:27:39,18,10,1, 11.9,1,1, -0.285, 10483.002, 439.877, 52863.870 25/03/16,06:27:39,19,10,1, 11.9,1,1, -0.285, 10483.030, 439.865, 52863.840 25/03/16,06:27:40,00,09,1, 11.9,1,1, -0.284, 10483.025, 439.865, 52863.840 25/03/16,06:27:40,01,09,1, 11.9,1,1, -0.284, 10482.983, 439.866, 52863.936 25/03/16,06:27:40,02,09,1, 11.9,1,1, -0.284, 10483.014, 439.886, 52863.889 25/03/16,06:27:40,03,09,1, 11.9,1,1, -0.284, 10482.989, 439.871, 52863.937 25/03/16,06:27:40,04,09,1, 11.9,1,1, -0.284, 10483.016, 439.868, 52863.873 25/03/16,06:27:40,05,09,1, 11.9,1,1, -0.284, 10483.012, 439.868, 52863.869 25/03/16,06:27:40,06,09,1, 11.9,1,1, -0.284, 10483.002, 439.867, 52863.830 25/03/16,06:27:40,07,09,1, 11.9,1,1, -0.284, 10482.996, 439.871, 52863.895 25/03/16,06:27:40,08,09,1, 11.9,1,1, -0.284, 10482.996, 439.874, 52863.934 25/03/16,06:27:40,09,09,1, 11.9,1,1, -0.284, 10483.017, 439.873, 52863.908 25/03/16,06:27:40,10,09,1, 11.9,1,1, -0.284, 10483.014, 439.878, 52863.969 25/03/16,06:27:40,11,09,1, 11.9,1,1, -0.284, 10482.986, 439.873, 52863.819 25/03/16,06:27:40,12,09,1, 11.9,1,1, -0.284, 10482.974, 439.851, 52863.924 25/03/16,06:27:40,13,09,1, 11.9,1,1, -0.284, 10482.980, 439.890, 52863.962 25/03/16,06:27:40,14,09,1, 11.9,1,1, -0.284, 10483.010, 439.875, 52863.950 25/03/16,06:27:40,15,09,1, 11.9,1,1, -0.284, 10483.014, 439.850, 52863.946 25/03/16,06:27:40,16,09,1, 11.9,1,1, -0.284, 10483.019, 439.884, 52863.896 25/03/16,06:27:40,17,09,1, 11.9,1,1, -0.284, 10483.025, 439.848, 52863.810 25/03/16,06:27:40,18,09,1, 11.9,1,1, -0.284, 10483.023, 439.839, 52863.813 25/03/16,06:27:40,19,09,1, 11.9,1,1, -0.284, 10483.018, 439.861, 52863.804 25/03/16,06:27:41,00,08,1, 11.9,1,1, -0.287, 10483.017, 439.861, 52863.804 25/03/16,06:27:41,01,08,1, 11.9,1,1, -0.287, 10483.056, 439.859, 52863.900 25/03/16,06:27:41,02,08,1, 11.9,1,1, -0.287, 10483.026, 439.844, 52863.877 25/03/16,06:27:41,03,08,1, 11.9,1,1, -0.287, 10483.023, 439.867, 52863.887 25/03/16,06:27:41,04,08,1, 11.9,1,1, -0.287, 10483.025, 439.860, 52863.905 25/03/16,06:27:41,05,08,1, 11.9,1,1, -0.287, 10483.012, 439.850, 52863.901 25/03/16,06:27:41,06,08,1, 11.9,1,1, -0.287, 10483.015, 439.853, 52863.902 25/03/16,06:27:41,07,08,1, 11.9,1,1, -0.287, 10483.006, 439.840, 52863.938 25/03/16,06:27:41,08,08,1, 11.9,1,1, -0.287, 10483.032, 439.835, 52863.959 25/03/16,06:27:41,09,08,1, 11.9,1,1, -0.287, 10483.014, 439.831, 52863.849 25/03/16,06:27:41,10,08,1, 11.9,1,1, -0.287, 10483.027, 439.832, 52863.887 25/03/16,06:27:41,11,08,1, 11.9,1,1, -0.287, 10483.010, 439.842, 52863.891 25/03/16,06:27:41,12,08,1, 11.9,1,1, -0.287, 10483.034, 439.812, 52863.886 25/03/16,06:27:41,13,08,1, 11.9,1,1, -0.287, 10483.004, 439.819, 52863.879 25/03/16,06:27:41,14,08,1, 11.9,1,1, -0.287, 10483.048, 439.823, 52863.862 25/03/16,06:27:41,15,08,1, 11.9,1,1, -0.287, 10483.027, 439.841, 52863.935 25/03/16,06:27:41,16,08,1, 11.9,1,1, -0.287, 10483.016, 439.839, 52863.960 25/03/16,06:27:41,17,08,1, 11.9,1,1, -0.287, 10483.003, 439.826, 52863.850 25/03/16,06:27:41,18,08,1, 11.9,1,1, -0.287, 10483.032, 439.846, 52863.857 25/03/16,06:27:41,19,08,1, 11.9,1,1, -0.287, 10483.015, 439.822, 52863.859 25/03/16,06:27:42,00,08,1, 11.9,1,1, -0.287, 10483.009, 439.822, 52863.859 25/03/16,06:27:42,01,08,1, 11.9,1,1, -0.287, 10483.040, 439.842, 52863.877 25/03/16,06:27:42,02,08,1, 11.9,1,1, -0.287, 10483.053, 439.826, 52863.854 25/03/16,06:27:42,03,08,1, 11.9,1,1, -0.287, 10483.054, 439.810, 52863.909 25/03/16,06:27:42,04,08,1, 11.9,1,1, -0.287, 10483.042, 439.815, 52863.895 25/03/16,06:27:42,05,08,1, 11.9,1,1, -0.287, 10483.059, 439.816, 52863.826 25/03/16,06:27:42,06,08,1, 11.9,1,1, -0.287, 10483.048, 439.821, 52863.937 25/03/16,06:27:42,07,08,1, 11.9,1,1, -0.287, 10483.045, 439.826, 52863.842 25/03/16,06:27:42,08,08,1, 11.9,1,1, -0.287, 10483.045, 439.790, 52863.913 25/03/16,06:27:42,09,08,1, 11.9,1,1, -0.287, 10483.052, 439.797, 52863.800 25/03/16,06:27:42,10,08,1, 11.9,1,1, -0.287, 10483.058, 439.791, 52863.816 25/03/16,06:27:42,11,08,1, 11.9,1,1, -0.287, 10483.050, 439.776, 52863.822 25/03/16,06:27:42,12,08,1, 11.9,1,1, -0.287, 10483.063, 439.784, 52863.787 25/03/16,06:27:42,13,08,1, 11.9,1,1, -0.287, 10483.056, 439.780, 52863.829 25/03/16,06:27:42,14,08,1, 11.9,1,1, -0.287, 10483.049, 439.772, 52863.853 25/03/16,06:27:42,15,08,1, 11.9,1,1, -0.287, 10483.060, 439.788, 52863.884 25/03/16,06:27:42,16,08,1, 11.9,1,1, -0.287, 10483.055, 439.786, 52863.895 25/03/16,06:27:42,17,08,1, 11.9,1,1, -0.287, 10483.070, 439.792, 52863.945 25/03/16,06:27:42,18,08,1, 11.9,1,1, -0.287, 10483.069, 439.760, 52863.913 25/03/16,06:27:42,19,08,1, 11.9,1,1, -0.287, 10483.090, 439.776, 52863.821 25/03/16,06:27:43,00,10,1, 12.0,1,1, -0.283, 10483.084, 439.776, 52863.821 25/03/16,06:27:43,01,10,1, 12.0,1,1, -0.283, 10483.065, 439.767, 52863.922 25/03/16,06:27:43,02,10,1, 12.0,1,1, -0.283, 10483.060, 439.757, 52863.906 25/03/16,06:27:43,03,10,1, 12.0,1,1, -0.283, 10483.080, 439.743, 52863.887 25/03/16,06:27:43,04,10,1, 12.0,1,1, -0.283, 10483.091, 439.751, 52863.880 25/03/16,06:27:43,05,10,1, 12.0,1,1, -0.283, 10483.089, 439.720, 52863.829 25/03/16,06:27:43,06,10,1, 12.0,1,1, -0.283, 10483.081, 439.722, 52863.863 25/03/16,06:27:43,07,10,1, 12.0,1,1, -0.283, 10483.080, 439.710, 52863.891 25/03/16,06:27:43,08,10,1, 12.0,1,1, -0.283, 10483.095, 439.712, 52863.844 25/03/16,06:27:43,09,10,1, 12.0,1,1, -0.283, 10483.102, 439.728, 52863.862 25/03/16,06:27:43,10,10,1, 12.0,1,1, -0.283, 10483.120, 439.707, 52863.853 25/03/16,06:27:43,11,10,1, 12.0,1,1, -0.283, 10483.088, 439.740, 52863.874 25/03/16,06:27:43,12,10,1, 12.0,1,1, -0.283, 10483.107, 439.704, 52863.867 25/03/16,06:27:43,13,10,1, 12.0,1,1, -0.283, 10483.128, 439.715, 52863.843 25/03/16,06:27:43,14,10,1, 12.0,1,1, -0.283, 10483.119, 439.728, 52863.819 25/03/16,06:27:43,15,10,1, 12.0,1,1, -0.283, 10483.123, 439.723, 52863.889 25/03/16,06:27:43,16,10,1, 12.0,1,1, -0.283, 10483.108, 439.713, 52863.918 25/03/16,06:27:43,17,10,1, 12.0,1,1, -0.283, 10483.120, 439.713, 52863.903 25/03/16,06:27:43,18,10,1, 12.0,1,1, -0.283, 10483.121, 439.668, 52863.800 25/03/16,06:27:43,19,10,1, 12.0,1,1, -0.283, 10483.102, 439.706, 52863.869 25/03/16,06:27:44,00,09,1, 12.0,1,1, -0.284, 10483.100, 439.706, 52863.869 25/03/16,06:27:44,01,09,1, 12.0,1,1, -0.284, 10483.122, 439.718, 52863.916 25/03/16,06:27:44,02,09,1, 12.0,1,1, -0.284, 10483.142, 439.700, 52863.885 25/03/16,06:27:44,03,09,1, 12.0,1,1, -0.284, 10483.124, 439.723, 52863.832 25/03/16,06:27:44,04,09,1, 12.0,1,1, -0.284, 10483.137, 439.705, 52863.865 25/03/16,06:27:44,05,09,1, 12.0,1,1, -0.284, 10483.141, 439.696, 52863.894 25/03/16,06:27:44,06,09,1, 12.0,1,1, -0.284, 10483.162, 439.661, 52863.863 25/03/16,06:27:44,07,09,1, 12.0,1,1, -0.284, 10483.173, 439.692, 52863.963 25/03/16,06:27:44,08,09,1, 12.0,1,1, -0.284, 10483.160, 439.663, 52863.947 25/03/16,06:27:44,09,09,1, 12.0,1,1, -0.284, 10483.153, 439.679, 52863.919 25/03/16,06:27:44,10,09,1, 12.0,1,1, -0.284, 10483.153, 439.660, 52863.895 25/03/16,06:27:44,11,09,1, 12.0,1,1, -0.284, 10483.173, 439.694, 52863.943 25/03/16,06:27:44,12,09,1, 12.0,1,1, -0.284, 10483.159, 439.687, 52863.898 25/03/16,06:27:44,13,09,1, 12.0,1,1, -0.284, 10483.186, 439.698, 52863.874 25/03/16,06:27:44,14,09,1, 12.0,1,1, -0.284, 10483.173, 439.669, 52863.909 25/03/16,06:27:44,15,09,1, 12.0,1,1, -0.284, 10483.173, 439.672, 52863.897 25/03/16,06:27:44,16,09,1, 12.0,1,1, -0.284, 10483.178, 439.663, 52863.848 25/03/16,06:27:44,17,09,1, 12.0,1,1, -0.284, 10483.170, 439.672, 52863.933 25/03/16,06:27:44,18,09,1, 12.0,1,1, -0.284, 10483.183, 439.674, 52863.917 25/03/16,06:27:44,19,09,1, 12.0,1,1, -0.284, 10483.195, 439.646, 52863.804 25/03/16,06:27:45,00,08,1, 12.0,1,1, -0.285, 10483.192, 439.646, 52863.804 25/03/16,06:27:45,01,08,1, 12.0,1,1, -0.285, 10483.202, 439.648, 52863.890 25/03/16,06:27:45,02,08,1, 12.0,1,1, -0.285, 10483.186, 439.634, 52863.887 25/03/16,06:27:45,03,08,1, 12.0,1,1, -0.285, 10483.188, 439.655, 52863.897 25/03/16,06:27:45,04,08,1, 12.0,1,1, -0.285, 10483.212, 439.657, 52863.890 25/03/16,06:27:45,05,08,1, 12.0,1,1, -0.285, 10483.179, 439.646, 52863.844 25/03/16,06:27:45,06,08,1, 12.0,1,1, -0.285, 10483.207, 439.656, 52863.864 25/03/16,06:27:45,07,08,1, 12.0,1,1, -0.285, 10483.207, 439.657, 52863.880 25/03/16,06:27:45,08,08,1, 12.0,1,1, -0.285, 10483.207, 439.656, 52863.962 25/03/16,06:27:45,09,08,1, 12.0,1,1, -0.285, 10483.197, 439.639, 52863.961 25/03/16,06:27:45,10,08,1, 12.0,1,1, -0.285, 10483.223, 439.639, 52863.915 25/03/16,06:27:45,11,08,1, 12.0,1,1, -0.285, 10483.205, 439.634, 52863.929 25/03/16,06:27:45,12,08,1, 12.0,1,1, -0.285, 10483.221, 439.642, 52863.835 25/03/16,06:27:45,13,08,1, 12.0,1,1, -0.285, 10483.238, 439.649, 52863.831 25/03/16,06:27:45,14,08,1, 12.0,1,1, -0.285, 10483.218, 439.647, 52863.893 25/03/16,06:27:45,15,08,1, 12.0,1,1, -0.285, 10483.235, 439.648, 52863.917 25/03/16,06:27:45,16,08,1, 12.0,1,1, -0.285, 10483.227, 439.633, 52863.972 25/03/16,06:27:45,17,08,1, 12.0,1,1, -0.285, 10483.223, 439.617, 52863.856 25/03/16,06:27:45,18,08,1, 12.0,1,1, -0.285, 10483.228, 439.621, 52863.837 25/03/16,06:27:45,19,08,1, 12.0,1,1, -0.285, 10483.214, 439.646, 52863.931 25/03/16,06:27:46,00,09,1, 12.0,1,1, -0.284, 10483.209, 439.646, 52863.931 25/03/16,06:27:46,01,09,1, 12.0,1,1, -0.284, 10483.243, 439.623, 52863.972 25/03/16,06:27:46,02,09,1, 12.0,1,1, -0.284, 10483.241, 439.603, 52863.879 25/03/16,06:27:46,03,09,1, 12.0,1,1, -0.284, 10483.223, 439.623, 52863.901 25/03/16,06:27:46,04,09,1, 12.0,1,1, -0.284, 10483.232, 439.605, 52863.925 25/03/16,06:27:46,05,09,1, 12.0,1,1, -0.284, 10483.263, 439.624, 52863.958 25/03/16,06:27:46,06,09,1, 12.0,1,1, -0.284, 10483.218, 439.601, 52863.939 25/03/16,06:27:46,07,09,1, 12.0,1,1, -0.284, 10483.261, 439.623, 52863.944 25/03/16,06:27:46,08,09,1, 12.0,1,1, -0.284, 10483.264, 439.617, 52863.945 25/03/16,06:27:46,09,09,1, 12.0,1,1, -0.284, 10483.235, 439.614, 52863.916 25/03/16,06:27:46,10,09,1, 12.0,1,1, -0.284, 10483.256, 439.602, 52863.946 25/03/16,06:27:46,11,09,1, 12.0,1,1, -0.284, 10483.259, 439.604, 52863.968 25/03/16,06:27:46,12,09,1, 12.0,1,1, -0.284, 10483.257, 439.595, 52863.882 25/03/16,06:27:46,13,09,1, 12.0,1,1, -0.284, 10483.288, 439.591, 52863.992 25/03/16,06:27:46,14,09,1, 12.0,1,1, -0.284, 10483.272, 439.584, 52864.020 25/03/16,06:27:46,15,09,1, 12.0,1,1, -0.284, 10483.273, 439.592, 52863.873 25/03/16,06:27:46,16,09,1, 12.0,1,1, -0.284, 10483.279, 439.618, 52863.945 25/03/16,06:27:46,17,09,1, 12.0,1,1, -0.284, 10483.288, 439.581, 52863.998 25/03/16,06:27:46,18,09,1, 12.0,1,1, -0.284, 10483.288, 439.612, 52863.914 25/03/16,06:27:46,19,09,1, 12.0,1,1, -0.284, 10483.300, 439.612, 52863.951 25/03/16,06:27:47,00,08,1, 11.8,1,1, -0.285, 10483.292, 439.612, 52863.951 25/03/16,06:27:47,01,08,1, 11.8,1,1, -0.285, 10483.293, 439.581, 52863.949 25/03/16,06:27:47,02,08,1, 11.8,1,1, -0.285, 10483.287, 439.612, 52864.000 25/03/16,06:27:47,03,08,1, 11.8,1,1, -0.285, 10483.300, 439.595, 52863.934 25/03/16,06:27:47,04,08,1, 11.8,1,1, -0.285, 10483.293, 439.578, 52863.914 25/03/16,06:27:47,05,08,1, 11.8,1,1, -0.285, 10483.281, 439.577, 52863.954 25/03/16,06:27:47,06,08,1, 11.8,1,1, -0.285, 10483.323, 439.578, 52863.948 25/03/16,06:27:47,07,08,1, 11.8,1,1, -0.285, 10483.304, 439.582, 52863.989 25/03/16,06:27:47,08,08,1, 11.8,1,1, -0.285, 10483.309, 439.587, 52863.985 25/03/16,06:27:47,09,08,1, 11.8,1,1, -0.285, 10483.308, 439.582, 52863.995 25/03/16,06:27:47,10,08,1, 11.8,1,1, -0.285, 10483.301, 439.579, 52863.969 25/03/16,06:27:47,11,08,1, 11.8,1,1, -0.285, 10483.330, 439.578, 52863.926 25/03/16,06:27:47,12,08,1, 11.8,1,1, -0.285, 10483.323, 439.600, 52864.035 25/03/16,06:27:47,13,08,1, 11.8,1,1, -0.285, 10483.311, 439.566, 52863.914 25/03/16,06:27:47,14,08,1, 11.8,1,1, -0.285, 10483.311, 439.594, 52864.038 25/03/16,06:27:47,15,08,1, 11.8,1,1, -0.285, 10483.326, 439.600, 52864.023 25/03/16,06:27:47,16,08,1, 11.8,1,1, -0.285, 10483.318, 439.588, 52864.008 25/03/16,06:27:47,17,08,1, 11.8,1,1, -0.285, 10483.308, 439.563, 52863.992 25/03/16,06:27:47,18,08,1, 11.8,1,1, -0.285, 10483.318, 439.564, 52864.005 25/03/16,06:27:47,19,08,1, 11.8,1,1, -0.285, 10483.335, 439.572, 52863.972 25/03/16,06:27:48,00,08,1, 11.9,1,1, -0.284, 10483.334, 439.572, 52863.972 25/03/16,06:27:48,01,08,1, 11.9,1,1, -0.284, 10483.312, 439.568, 52864.038 25/03/16,06:27:48,02,08,1, 11.9,1,1, -0.284, 10483.296, 439.565, 52864.053 25/03/16,06:27:48,03,08,1, 11.9,1,1, -0.284, 10483.316, 439.576, 52864.062 25/03/16,06:27:48,04,08,1, 11.9,1,1, -0.284, 10483.322, 439.578, 52864.008 25/03/16,06:27:48,05,08,1, 11.9,1,1, -0.284, 10483.299, 439.592, 52864.004 25/03/16,06:27:48,06,08,1, 11.9,1,1, -0.284, 10483.312, 439.593, 52864.021 25/03/16,06:27:48,07,08,1, 11.9,1,1, -0.284, 10483.288, 439.574, 52864.040 25/03/16,06:27:48,08,08,1, 11.9,1,1, -0.284, 10483.321, 439.584, 52864.059 25/03/16,06:27:48,09,08,1, 11.9,1,1, -0.284, 10483.336, 439.588, 52864.098 25/03/16,06:27:48,10,08,1, 11.9,1,1, -0.284, 10483.322, 439.565, 52864.101 25/03/16,06:27:48,11,08,1, 11.9,1,1, -0.284, 10483.305, 439.562, 52864.032 25/03/16,06:27:48,12,08,1, 11.9,1,1, -0.284, 10483.344, 439.586, 52864.061 25/03/16,06:27:48,13,08,1, 11.9,1,1, -0.284, 10483.319, 439.600, 52864.039 25/03/16,06:27:48,14,08,1, 11.9,1,1, -0.284, 10483.333, 439.589, 52864.059 25/03/16,06:27:48,15,08,1, 11.9,1,1, -0.284, 10483.334, 439.610, 52864.092 25/03/16,06:27:48,16,08,1, 11.9,1,1, -0.284, 10483.329, 439.587, 52864.097 25/03/16,06:27:48,17,08,1, 11.9,1,1, -0.284, 10483.325, 439.587, 52864.073 25/03/16,06:27:48,18,08,1, 11.9,1,1, -0.284, 10483.345, 439.568, 52864.154 25/03/16,06:27:48,19,08,1, 11.9,1,1, -0.284, 10483.340, 439.602, 52864.119 25/03/16,06:27:49,00,09,1, 12.0,1,1, -0.285, 10483.334, 439.602, 52864.119 25/03/16,06:27:49,01,09,1, 12.0,1,1, -0.285, 10483.348, 439.600, 52864.135 25/03/16,06:27:49,02,09,1, 12.0,1,1, -0.285, 10483.324, 439.578, 52864.103 25/03/16,06:27:49,03,09,1, 12.0,1,1, -0.285, 10483.344, 439.575, 52864.084 25/03/16,06:27:49,04,09,1, 12.0,1,1, -0.285, 10483.324, 439.610, 52864.039 25/03/16,06:27:49,05,09,1, 12.0,1,1, -0.285, 10483.320, 439.605, 52864.081 25/03/16,06:27:49,06,09,1, 12.0,1,1, -0.285, 10483.330, 439.617, 52864.020 25/03/16,06:27:49,07,09,1, 12.0,1,1, -0.285, 10483.327, 439.615, 52864.066 25/03/16,06:27:49,08,09,1, 12.0,1,1, -0.285, 10483.313, 439.612, 52864.165 25/03/16,06:27:49,09,09,1, 12.0,1,1, -0.285, 10483.318, 439.627, 52864.110 25/03/16,06:27:49,10,09,1, 12.0,1,1, -0.285, 10483.308, 439.619, 52864.153 25/03/16,06:27:49,11,09,1, 12.0,1,1, -0.285, 10483.300, 439.613, 52864.108 25/03/16,06:27:49,12,09,1, 12.0,1,1, -0.285, 10483.303, 439.601, 52864.066 25/03/16,06:27:49,13,09,1, 12.0,1,1, -0.285, 10483.320, 439.594, 52864.002 25/03/16,06:27:49,14,09,1, 12.0,1,1, -0.285, 10483.345, 439.610, 52864.162 25/03/16,06:27:49,15,09,1, 12.0,1,1, -0.285, 10483.345, 439.623, 52864.246 25/03/16,06:27:49,16,09,1, 12.0,1,1, -0.285, 10483.353, 439.635, 52864.168 25/03/16,06:27:49,17,09,1, 12.0,1,1, -0.285, 10483.334, 439.648, 52864.173 25/03/16,06:27:49,18,09,1, 12.0,1,1, -0.285, 10483.335, 439.647, 52864.163 25/03/16,06:27:49,19,09,1, 12.0,1,1, -0.285, 10483.343, 439.639, 52864.209 25/03/16,06:27:50,00,08,1, 11.8,1,1, -0.285, 10483.342, 439.639, 52864.209 25/03/16,06:27:50,01,08,1, 11.8,1,1, -0.285, 10483.334, 439.639, 52864.247 25/03/16,06:27:50,02,08,1, 11.8,1,1, -0.285, 10483.327, 439.633, 52864.266 25/03/16,06:27:50,03,08,1, 11.8,1,1, -0.285, 10483.332, 439.652, 52864.226 25/03/16,06:27:50,04,08,1, 11.8,1,1, -0.285, 10483.312, 439.650, 52864.139 25/03/16,06:27:50,05,08,1, 11.8,1,1, -0.285, 10483.345, 439.661, 52864.217 25/03/16,06:27:50,06,08,1, 11.8,1,1, -0.285, 10483.312, 439.646, 52864.179 25/03/16,06:27:50,07,08,1, 11.8,1,1, -0.285, 10483.321, 439.663, 52864.253 25/03/16,06:27:50,08,08,1, 11.8,1,1, -0.285, 10483.335, 439.664, 52864.254 25/03/16,06:27:50,09,08,1, 11.8,1,1, -0.285, 10483.318, 439.659, 52864.287 25/03/16,06:27:50,10,08,1, 11.8,1,1, -0.285, 10483.312, 439.666, 52864.282 25/03/16,06:27:50,11,08,1, 11.8,1,1, -0.285, 10483.315, 439.663, 52864.217 25/03/16,06:27:50,12,08,1, 11.8,1,1, -0.285, 10483.335, 439.673, 52864.231 25/03/16,06:27:50,13,08,1, 11.8,1,1, -0.285, 10483.293, 439.700, 52864.172 25/03/16,06:27:50,14,08,1, 11.8,1,1, -0.285, 10483.320, 439.693, 52864.249 25/03/16,06:27:50,15,08,1, 11.8,1,1, -0.285, 10483.290, 439.715, 52864.299 25/03/16,06:27:50,16,08,1, 11.8,1,1, -0.285, 10483.293, 439.704, 52864.303 25/03/16,06:27:50,17,08,1, 11.8,1,1, -0.285, 10483.317, 439.732, 52864.286 25/03/16,06:27:50,18,08,1, 11.8,1,1, -0.285, 10483.321, 439.717, 52864.218 25/03/16,06:27:50,19,08,1, 11.8,1,1, -0.285, 10483.299, 439.710, 52864.302 25/03/16,06:27:51,00,08,1, 12.0,1,1, -0.284, 10483.292, 439.710, 52864.302 25/03/16,06:27:51,01,08,1, 12.0,1,1, -0.284, 10483.307, 439.710, 52864.305 25/03/16,06:27:51,02,08,1, 12.0,1,1, -0.284, 10483.292, 439.729, 52864.318 25/03/16,06:27:51,03,08,1, 12.0,1,1, -0.284, 10483.314, 439.724, 52864.353 25/03/16,06:27:51,04,08,1, 12.0,1,1, -0.284, 10483.290, 439.744, 52864.273 25/03/16,06:27:51,05,08,1, 12.0,1,1, -0.284, 10483.320, 439.729, 52864.315 25/03/16,06:27:51,06,08,1, 12.0,1,1, -0.284, 10483.285, 439.713, 52864.245 25/03/16,06:27:51,07,08,1, 12.0,1,1, -0.284, 10483.287, 439.751, 52864.335 25/03/16,06:27:51,08,08,1, 12.0,1,1, -0.284, 10483.294, 439.754, 52864.312 25/03/16,06:27:51,09,08,1, 12.0,1,1, -0.284, 10483.286, 439.758, 52864.384 25/03/16,06:27:51,10,08,1, 12.0,1,1, -0.284, 10483.287, 439.737, 52864.358 25/03/16,06:27:51,11,08,1, 12.0,1,1, -0.284, 10483.293, 439.770, 52864.386 25/03/16,06:27:51,12,08,1, 12.0,1,1, -0.284, 10483.293, 439.756, 52864.343 25/03/16,06:27:51,13,08,1, 12.0,1,1, -0.284, 10483.295, 439.761, 52864.347 25/03/16,06:27:51,14,08,1, 12.0,1,1, -0.284, 10483.280, 439.767, 52864.385 25/03/16,06:27:51,15,08,1, 12.0,1,1, -0.284, 10483.274, 439.786, 52864.403 25/03/16,06:27:51,16,08,1, 12.0,1,1, -0.284, 10483.265, 439.797, 52864.380 25/03/16,06:27:51,17,08,1, 12.0,1,1, -0.284, 10483.247, 439.792, 52864.405 25/03/16,06:27:51,18,08,1, 12.0,1,1, -0.284, 10483.286, 439.795, 52864.412 25/03/16,06:27:51,19,08,1, 12.0,1,1, -0.284, 10483.280, 439.799, 52864.396 25/03/16,06:27:52,00,09,1, 11.9,1,1, -0.283, 10483.276, 439.799, 52864.396 25/03/16,06:27:52,01,09,1, 11.9,1,1, -0.283, 10483.242, 439.834, 52864.444 25/03/16,06:27:52,02,09,1, 11.9,1,1, -0.283, 10483.261, 439.839, 52864.509 25/03/16,06:27:52,03,09,1, 11.9,1,1, -0.283, 10483.255, 439.837, 52864.436 25/03/16,06:27:52,04,09,1, 11.9,1,1, -0.283, 10483.261, 439.831, 52864.467 25/03/16,06:27:52,05,09,1, 11.9,1,1, -0.283, 10483.231, 439.848, 52864.430 25/03/16,06:27:52,06,09,1, 11.9,1,1, -0.283, 10483.233, 439.856, 52864.465 25/03/16,06:27:52,07,09,1, 11.9,1,1, -0.283, 10483.252, 439.836, 52864.414 25/03/16,06:27:52,08,09,1, 11.9,1,1, -0.283, 10483.247, 439.860, 52864.506 25/03/16,06:27:52,09,09,1, 11.9,1,1, -0.283, 10483.240, 439.864, 52864.502 25/03/16,06:27:52,10,09,1, 11.9,1,1, -0.283, 10483.240, 439.865, 52864.531 25/03/16,06:27:52,11,09,1, 11.9,1,1, -0.283, 10483.218, 439.898, 52864.480 25/03/16,06:27:52,12,09,1, 11.9,1,1, -0.283, 10483.249, 439.884, 52864.488 25/03/16,06:27:52,13,09,1, 11.9,1,1, -0.283, 10483.215, 439.845, 52864.456 25/03/16,06:27:52,14,09,1, 11.9,1,1, -0.283, 10483.219, 439.883, 52864.515 25/03/16,06:27:52,15,09,1, 11.9,1,1, -0.283, 10483.222, 439.900, 52864.498 25/03/16,06:27:52,16,09,1, 11.9,1,1, -0.283, 10483.205, 439.902, 52864.522 25/03/16,06:27:52,17,09,1, 11.9,1,1, -0.283, 10483.190, 439.894, 52864.467 25/03/16,06:27:52,18,09,1, 11.9,1,1, -0.283, 10483.200, 439.918, 52864.573 25/03/16,06:27:52,19,09,1, 11.9,1,1, -0.283, 10483.166, 439.906, 52864.520 25/03/16,06:27:53,00,10,1, 11.9,1,1, -0.286, 10483.159, 439.906, 52864.520 25/03/16,06:27:53,01,10,1, 11.9,1,1, -0.286, 10483.218, 439.950, 52864.595 25/03/16,06:27:53,02,10,1, 11.9,1,1, -0.286, 10483.160, 439.940, 52864.653 25/03/16,06:27:53,03,10,1, 11.9,1,1, -0.286, 10483.168, 439.944, 52864.633 25/03/16,06:27:53,04,10,1, 11.9,1,1, -0.286, 10483.204, 439.942, 52864.506 25/03/16,06:27:53,05,10,1, 11.9,1,1, -0.286, 10483.198, 439.957, 52864.527 25/03/16,06:27:53,06,10,1, 11.9,1,1, -0.286, 10483.193, 439.949, 52864.554 25/03/16,06:27:53,07,10,1, 11.9,1,1, -0.286, 10483.173, 439.979, 52864.583 25/03/16,06:27:53,08,10,1, 11.9,1,1, -0.286, 10483.180, 439.973, 52864.620 25/03/16,06:27:53,09,10,1, 11.9,1,1, -0.286, 10483.160, 439.995, 52864.577 25/03/16,06:27:53,10,10,1, 11.9,1,1, -0.286, 10483.160, 439.987, 52864.597 25/03/16,06:27:53,11,10,1, 11.9,1,1, -0.286, 10483.148, 439.994, 52864.627 25/03/16,06:27:53,12,10,1, 11.9,1,1, -0.286, 10483.169, 440.021, 52864.616 25/03/16,06:27:53,13,10,1, 11.9,1,1, -0.286, 10483.156, 440.003, 52864.578 25/03/16,06:27:53,14,10,1, 11.9,1,1, -0.286, 10483.143, 440.014, 52864.563 25/03/16,06:27:53,15,10,1, 11.9,1,1, -0.286, 10483.154, 440.003, 52864.670 25/03/16,06:27:53,16,10,1, 11.9,1,1, -0.286, 10483.125, 440.006, 52864.622 25/03/16,06:27:53,17,10,1, 11.9,1,1, -0.286, 10483.176, 440.043, 52864.715 25/03/16,06:27:53,18,10,1, 11.9,1,1, -0.286, 10483.128, 440.019, 52864.600 25/03/16,06:27:53,19,10,1, 11.9,1,1, -0.286, 10483.091, 440.043, 52864.573 25/03/16,06:27:54,00,10,1, 12.0,1,1, -0.285, 10483.084, 440.043, 52864.573 25/03/16,06:27:54,01,10,1, 12.0,1,1, -0.285, 10483.142, 440.062, 52864.749 25/03/16,06:27:54,02,10,1, 12.0,1,1, -0.285, 10483.144, 440.079, 52864.716 25/03/16,06:27:54,03,10,1, 12.0,1,1, -0.285, 10483.111, 440.078, 52864.662 25/03/16,06:27:54,04,10,1, 12.0,1,1, -0.285, 10483.108, 440.070, 52864.634 25/03/16,06:27:54,05,10,1, 12.0,1,1, -0.285, 10483.141, 440.088, 52864.723 25/03/16,06:27:54,06,10,1, 12.0,1,1, -0.285, 10483.115, 440.103, 52864.710 25/03/16,06:27:54,07,10,1, 12.0,1,1, -0.285, 10483.123, 440.115, 52864.734 25/03/16,06:27:54,08,10,1, 12.0,1,1, -0.285, 10483.127, 440.107, 52864.703 25/03/16,06:27:54,09,10,1, 12.0,1,1, -0.285, 10483.102, 440.144, 52864.781 25/03/16,06:27:54,10,10,1, 12.0,1,1, -0.285, 10483.094, 440.145, 52864.731 25/03/16,06:27:54,11,10,1, 12.0,1,1, -0.285, 10483.111, 440.148, 52864.808 25/03/16,06:27:54,12,10,1, 12.0,1,1, -0.285, 10483.086, 440.149, 52864.757 25/03/16,06:27:54,13,10,1, 12.0,1,1, -0.285, 10483.101, 440.157, 52864.734 25/03/16,06:27:54,14,10,1, 12.0,1,1, -0.285, 10483.077, 440.187, 52864.770 25/03/16,06:27:54,15,10,1, 12.0,1,1, -0.285, 10483.084, 440.201, 52864.731 25/03/16,06:27:54,16,10,1, 12.0,1,1, -0.285, 10483.089, 440.210, 52864.811 25/03/16,06:27:54,17,10,1, 12.0,1,1, -0.285, 10483.080, 440.188, 52864.774 25/03/16,06:27:54,18,10,1, 12.0,1,1, -0.285, 10483.101, 440.211, 52864.762 25/03/16,06:27:54,19,10,1, 12.0,1,1, -0.285, 10483.073, 440.211, 52864.744 25/03/16,06:27:55,00,10,1, 11.9,1,1, -0.281, 10483.067, 440.211, 52864.744 25/03/16,06:27:55,01,10,1, 11.9,1,1, -0.281, 10483.067, 440.251, 52864.823 25/03/16,06:27:55,02,10,1, 11.9,1,1, -0.281, 10483.058, 440.256, 52864.784 25/03/16,06:27:55,03,10,1, 11.9,1,1, -0.281, 10483.053, 440.235, 52864.789 25/03/16,06:27:55,04,10,1, 11.9,1,1, -0.281, 10483.050, 440.241, 52864.760 25/03/16,06:27:55,05,10,1, 11.9,1,1, -0.281, 10483.024, 440.280, 52864.778 25/03/16,06:27:55,06,10,1, 11.9,1,1, -0.281, 10483.064, 440.246, 52864.804 25/03/16,06:27:55,07,10,1, 11.9,1,1, -0.281, 10483.038, 440.292, 52864.897 25/03/16,06:27:55,08,10,1, 11.9,1,1, -0.281, 10483.039, 440.289, 52864.909 25/03/16,06:27:55,09,10,1, 11.9,1,1, -0.281, 10483.036, 440.283, 52864.808 25/03/16,06:27:55,10,10,1, 11.9,1,1, -0.281, 10483.042, 440.316, 52864.852 25/03/16,06:27:55,11,10,1, 11.9,1,1, -0.281, 10483.043, 440.338, 52864.872 25/03/16,06:27:55,12,10,1, 11.9,1,1, -0.281, 10483.014, 440.313, 52864.884 25/03/16,06:27:55,13,10,1, 11.9,1,1, -0.281, 10483.027, 440.350, 52864.884 25/03/16,06:27:55,14,10,1, 11.9,1,1, -0.281, 10483.024, 440.348, 52864.811 25/03/16,06:27:55,15,10,1, 11.9,1,1, -0.281, 10483.030, 440.355, 52864.846 25/03/16,06:27:55,16,10,1, 11.9,1,1, -0.281, 10483.027, 440.367, 52864.911 25/03/16,06:27:55,17,10,1, 11.9,1,1, -0.281, 10483.011, 440.370, 52864.857 25/03/16,06:27:55,18,10,1, 11.9,1,1, -0.281, 10483.009, 440.365, 52864.864 25/03/16,06:27:55,19,10,1, 11.9,1,1, -0.281, 10482.994, 440.391, 52864.918 25/03/16,06:27:56,00,08,1, 11.9,1,1, -0.282, 10482.992, 440.391, 52864.918 25/03/16,06:27:56,01,08,1, 11.9,1,1, -0.282, 10482.967, 440.385, 52864.951 25/03/16,06:27:56,02,08,1, 11.9,1,1, -0.282, 10482.987, 440.393, 52864.906 25/03/16,06:27:56,03,08,1, 11.9,1,1, -0.282, 10482.962, 440.379, 52864.952 25/03/16,06:27:56,04,08,1, 11.9,1,1, -0.282, 10482.974, 440.409, 52864.919 25/03/16,06:27:56,05,08,1, 11.9,1,1, -0.282, 10482.962, 440.422, 52864.958 25/03/16,06:27:56,06,08,1, 11.9,1,1, -0.282, 10482.946, 440.407, 52864.928 25/03/16,06:27:56,07,08,1, 11.9,1,1, -0.282, 10482.942, 440.436, 52864.927 25/03/16,06:27:56,08,08,1, 11.9,1,1, -0.282, 10482.936, 440.428, 52864.897 25/03/16,06:27:56,09,08,1, 11.9,1,1, -0.282, 10482.934, 440.439, 52864.904 25/03/16,06:27:56,10,08,1, 11.9,1,1, -0.282, 10482.915, 440.450, 52865.020 25/03/16,06:27:56,11,08,1, 11.9,1,1, -0.282, 10482.904, 440.474, 52864.979 25/03/16,06:27:56,12,08,1, 11.9,1,1, -0.282, 10482.918, 440.479, 52864.968 25/03/16,06:27:56,13,08,1, 11.9,1,1, -0.282, 10482.911, 440.507, 52864.990 25/03/16,06:27:56,14,08,1, 11.9,1,1, -0.282, 10482.907, 440.493, 52865.020 25/03/16,06:27:56,15,08,1, 11.9,1,1, -0.282, 10482.896, 440.502, 52864.993 25/03/16,06:27:56,16,08,1, 11.9,1,1, -0.282, 10482.890, 440.533, 52864.960 25/03/16,06:27:56,17,08,1, 11.9,1,1, -0.282, 10482.870, 440.521, 52865.001 25/03/16,06:27:56,18,08,1, 11.9,1,1, -0.282, 10482.897, 440.539, 52865.025 25/03/16,06:27:56,19,08,1, 11.9,1,1, -0.282, 10482.884, 440.531, 52865.003 25/03/16,06:27:57,00,08,1, 11.9,1,1, -0.282, 10482.883, 440.531, 52865.003 25/03/16,06:27:57,01,08,1, 11.9,1,1, -0.282, 10482.874, 440.570, 52865.002 25/03/16,06:27:57,02,08,1, 11.9,1,1, -0.282, 10482.874, 440.596, 52865.140 25/03/16,06:27:57,03,08,1, 11.9,1,1, -0.282, 10482.877, 440.583, 52865.195 25/03/16,06:27:57,04,08,1, 11.9,1,1, -0.282, 10482.883, 440.597, 52865.158 25/03/16,06:27:57,05,08,1, 11.9,1,1, -0.282, 10482.852, 440.622, 52865.117 25/03/16,06:27:57,06,08,1, 11.9,1,1, -0.282, 10482.867, 440.634, 52865.086 25/03/16,06:27:57,07,08,1, 11.9,1,1, -0.282, 10482.857, 440.643, 52865.160 25/03/16,06:27:57,08,08,1, 11.9,1,1, -0.282, 10482.848, 440.638, 52865.146 25/03/16,06:27:57,09,08,1, 11.9,1,1, -0.282, 10482.829, 440.653, 52865.162 25/03/16,06:27:57,10,08,1, 11.9,1,1, -0.282, 10482.846, 440.658, 52865.162 25/03/16,06:27:57,11,08,1, 11.9,1,1, -0.282, 10482.833, 440.662, 52865.128 25/03/16,06:27:57,12,08,1, 11.9,1,1, -0.282, 10482.829, 440.702, 52865.193 25/03/16,06:27:57,13,08,1, 11.9,1,1, -0.282, 10482.822, 440.709, 52865.141 25/03/16,06:27:57,14,08,1, 11.9,1,1, -0.282, 10482.828, 440.701, 52865.189 25/03/16,06:27:57,15,08,1, 11.9,1,1, -0.282, 10482.805, 440.723, 52865.219 25/03/16,06:27:57,16,08,1, 11.9,1,1, -0.282, 10482.803, 440.725, 52865.231 25/03/16,06:27:57,17,08,1, 11.9,1,1, -0.282, 10482.803, 440.721, 52865.196 25/03/16,06:27:57,18,08,1, 11.9,1,1, -0.282, 10482.784, 440.755, 52865.244 25/03/16,06:27:57,19,08,1, 11.9,1,1, -0.282, 10482.811, 440.735, 52865.262 25/03/16,06:27:58,00,09,1, 12.0,1,1, -0.283, 10482.808, 440.735, 52865.262 25/03/16,06:27:58,01,09,1, 12.0,1,1, -0.283, 10482.766, 440.777, 52865.278 25/03/16,06:27:58,02,09,1, 12.0,1,1, -0.283, 10482.757, 440.773, 52865.191 25/03/16,06:27:58,03,09,1, 12.0,1,1, -0.283, 10482.755, 440.782, 52865.176 25/03/16,06:27:58,04,09,1, 12.0,1,1, -0.283, 10482.744, 440.775, 52865.261 25/03/16,06:27:58,05,09,1, 12.0,1,1, -0.283, 10482.734, 440.784, 52865.253 25/03/16,06:27:58,06,09,1, 12.0,1,1, -0.283, 10482.741, 440.812, 52865.271 25/03/16,06:27:58,07,09,1, 12.0,1,1, -0.283, 10482.725, 440.826, 52865.270 25/03/16,06:27:58,08,09,1, 12.0,1,1, -0.283, 10482.745, 440.820, 52865.141 25/03/16,06:27:58,09,09,1, 12.0,1,1, -0.283, 10482.700, 440.829, 52865.357 25/03/16,06:27:58,10,09,1, 12.0,1,1, -0.283, 10482.709, 440.853, 52865.345 25/03/16,06:27:58,11,09,1, 12.0,1,1, -0.283, 10482.714, 440.852, 52865.369 25/03/16,06:27:58,12,09,1, 12.0,1,1, -0.283, 10482.694, 440.860, 52865.309 25/03/16,06:27:58,13,09,1, 12.0,1,1, -0.283, 10482.673, 440.886, 52865.446 25/03/16,06:27:58,14,09,1, 12.0,1,1, -0.283, 10482.701, 440.861, 52865.358 25/03/16,06:27:58,15,09,1, 12.0,1,1, -0.283, 10482.674, 440.904, 52865.375 25/03/16,06:27:58,16,09,1, 12.0,1,1, -0.283, 10482.697, 440.884, 52865.302 25/03/16,06:27:58,17,09,1, 12.0,1,1, -0.283, 10482.684, 440.921, 52865.320 25/03/16,06:27:58,18,09,1, 12.0,1,1, -0.283, 10482.701, 440.927, 52865.304 25/03/16,06:27:58,19,09,1, 12.0,1,1, -0.283, 10482.670, 440.929, 52865.298 25/03/16,06:27:59,00,09,1, 11.9,1,1, -0.285, 10482.666, 440.929, 52865.298 25/03/16,06:27:59,01,09,1, 11.9,1,1, -0.285, 10482.660, 440.958, 52865.352 25/03/16,06:27:59,02,09,1, 11.9,1,1, -0.285, 10482.677, 440.951, 52865.334 25/03/16,06:27:59,03,09,1, 11.9,1,1, -0.285, 10482.646, 440.958, 52865.365 25/03/16,06:27:59,04,09,1, 11.9,1,1, -0.285, 10482.649, 440.976, 52865.308 25/03/16,06:27:59,05,09,1, 11.9,1,1, -0.285, 10482.658, 440.976, 52865.347 25/03/16,06:27:59,06,09,1, 11.9,1,1, -0.285, 10482.643, 440.966, 52865.306 25/03/16,06:27:59,07,09,1, 11.9,1,1, -0.285, 10482.618, 441.005, 52865.380 25/03/16,06:27:59,08,09,1, 11.9,1,1, -0.285, 10482.629, 441.036, 52865.409 25/03/16,06:27:59,09,09,1, 11.9,1,1, -0.285, 10482.620, 441.020, 52865.400 25/03/16,06:27:59,10,09,1, 11.9,1,1, -0.285, 10482.610, 441.036, 52865.393 25/03/16,06:27:59,11,09,1, 11.9,1,1, -0.285, 10482.590, 441.043, 52865.439 25/03/16,06:27:59,12,09,1, 11.9,1,1, -0.285, 10482.619, 441.044, 52865.332 25/03/16,06:27:59,13,09,1, 11.9,1,1, -0.285, 10482.621, 441.050, 52865.483 25/03/16,06:27:59,14,09,1, 11.9,1,1, -0.285, 10482.587, 441.075, 52865.437 25/03/16,06:27:59,15,09,1, 11.9,1,1, -0.285, 10482.588, 441.060, 52865.404 25/03/16,06:27:59,16,09,1, 11.9,1,1, -0.285, 10482.587, 441.096, 52865.441 25/03/16,06:27:59,17,09,1, 11.9,1,1, -0.285, 10482.564, 441.096, 52865.386 25/03/16,06:27:59,18,09,1, 11.9,1,1, -0.285, 10482.586, 441.092, 52865.412 25/03/16,06:27:59,19,09,1, 11.9,1,1, -0.285, 10482.561, 441.099, 52865.365 25/03/16,06:28:00,00,09,1, 11.9,1,1, -0.286, 10482.558, 441.099, 52865.365 25/03/16,06:28:00,01,09,1, 11.9,1,1, -0.286, 10482.535, 441.117, 52865.509 25/03/16,06:28:00,02,09,1, 11.9,1,1, -0.286, 10482.543, 441.127, 52865.407 25/03/16,06:28:00,03,09,1, 11.9,1,1, -0.286, 10482.531, 441.130, 52865.356 25/03/16,06:28:00,04,09,1, 11.9,1,1, -0.286, 10482.522, 441.147, 52865.365 25/03/16,06:28:00,05,09,1, 11.9,1,1, -0.286, 10482.502, 441.126, 52865.283 25/03/16,06:28:00,06,09,1, 11.9,1,1, -0.286, 10482.540, 441.172, 52865.306 25/03/16,06:28:00,07,09,1, 11.9,1,1, -0.286, 10482.520, 441.174, 52865.308 25/03/16,06:28:00,08,09,1, 11.9,1,1, -0.286, 10482.521, 441.167, 52865.342 25/03/16,06:28:00,09,09,1, 11.9,1,1, -0.286, 10482.496, 441.188, 52865.438 25/03/16,06:28:00,10,09,1, 11.9,1,1, -0.286, 10482.499, 441.209, 52865.333 25/03/16,06:28:00,11,09,1, 11.9,1,1, -0.286, 10482.513, 441.220, 52865.333 25/03/16,06:28:00,12,09,1, 11.9,1,1, -0.286, 10482.505, 441.219, 52865.371 25/03/16,06:28:00,13,09,1, 11.9,1,1, -0.286, 10482.493, 441.250, 52865.397 25/03/16,06:28:00,14,09,1, 11.9,1,1, -0.286, 10482.474, 441.240, 52865.343 25/03/16,06:28:00,15,09,1, 11.9,1,1, -0.286, 10482.464, 441.250, 52865.422 25/03/16,06:28:00,16,09,1, 11.9,1,1, -0.286, 10482.472, 441.283, 52865.372 25/03/16,06:28:00,17,09,1, 11.9,1,1, -0.286, 10482.459, 441.279, 52865.396 25/03/16,06:28:00,18,09,1, 11.9,1,1, -0.286, 10482.481, 441.277, 52865.393 25/03/16,06:28:00,19,09,1, 11.9,1,1, -0.286, 10482.439, 441.258, 52865.151 25/03/16,06:28:01,00,09,1, 11.9,1,1, -0.283, 10482.433, 441.258, 52865.151 25/03/16,06:28:01,01,09,1, 11.9,1,1, -0.283, 10482.426, 441.308, 52865.398 25/03/16,06:28:01,02,09,1, 11.9,1,1, -0.283, 10482.442, 441.329, 52865.429 25/03/16,06:28:01,03,09,1, 11.9,1,1, -0.283, 10482.406, 441.336, 52865.453 25/03/16,06:28:01,04,09,1, 11.9,1,1, -0.283, 10482.389, 441.333, 52865.462 25/03/16,06:28:01,05,09,1, 11.9,1,1, -0.283, 10482.435, 441.348, 52865.428 25/03/16,06:28:01,06,09,1, 11.9,1,1, -0.283, 10482.417, 441.323, 52865.427 25/03/16,06:28:01,07,09,1, 11.9,1,1, -0.283, 10482.403, 441.354, 52865.495 25/03/16,06:28:01,08,09,1, 11.9,1,1, -0.283, 10482.414, 441.370, 52865.452 25/03/16,06:28:01,09,09,1, 11.9,1,1, -0.283, 10482.391, 441.366, 52865.403 25/03/16,06:28:01,10,09,1, 11.9,1,1, -0.283, 10482.377, 441.360, 52865.456 25/03/16,06:28:01,11,09,1, 11.9,1,1, -0.283, 10482.368, 441.394, 52865.461 25/03/16,06:28:01,12,09,1, 11.9,1,1, -0.283, 10482.391, 441.375, 52865.471 25/03/16,06:28:01,13,09,1, 11.9,1,1, -0.283, 10482.378, 441.422, 52865.420 25/03/16,06:28:01,14,09,1, 11.9,1,1, -0.283, 10482.365, 441.414, 52865.498 25/03/16,06:28:01,15,09,1, 11.9,1,1, -0.283, 10482.363, 441.431, 52865.467 25/03/16,06:28:01,16,09,1, 11.9,1,1, -0.283, 10482.347, 441.443, 52865.456 25/03/16,06:28:01,17,09,1, 11.9,1,1, -0.283, 10482.337, 441.436, 52865.490 25/03/16,06:28:01,18,09,1, 11.9,1,1, -0.283, 10482.325, 441.458, 52865.487 25/03/16,06:28:01,19,09,1, 11.9,1,1, -0.283, 10482.345, 441.440, 52865.462 25/03/16,06:28:02,00,08,1, 11.9,1,1, -0.285, 10482.341, 441.440, 52865.462 25/03/16,06:28:02,01,08,1, 11.9,1,1, -0.285, 10482.327, 441.467, 52865.496 25/03/16,06:28:02,02,08,1, 11.9,1,1, -0.285, 10482.322, 441.471, 52865.485 25/03/16,06:28:02,03,08,1, 11.9,1,1, -0.285, 10482.317, 441.496, 52865.501 25/03/16,06:28:02,04,08,1, 11.9,1,1, -0.285, 10482.312, 441.501, 52865.533 25/03/16,06:28:02,05,08,1, 11.9,1,1, -0.285, 10482.308, 441.514, 52865.449 25/03/16,06:28:02,06,08,1, 11.9,1,1, -0.285, 10482.320, 441.513, 52865.509 25/03/16,06:28:02,07,08,1, 11.9,1,1, -0.285, 10482.279, 441.528, 52865.561 25/03/16,06:28:02,08,08,1, 11.9,1,1, -0.285, 10482.285, 441.546, 52865.535 25/03/16,06:28:02,09,08,1, 11.9,1,1, -0.285, 10482.288, 441.532, 52865.471 25/03/16,06:28:02,10,08,1, 11.9,1,1, -0.285, 10482.287, 441.544, 52865.509 25/03/16,06:28:02,11,08,1, 11.9,1,1, -0.285, 10482.278, 441.538, 52865.469 25/03/16,06:28:02,12,08,1, 11.9,1,1, -0.285, 10482.274, 441.547, 52865.588 25/03/16,06:28:02,13,08,1, 11.9,1,1, -0.285, 10482.247, 441.572, 52865.563 25/03/16,06:28:02,14,08,1, 11.9,1,1, -0.285, 10482.254, 441.562, 52865.589 25/03/16,06:28:02,15,08,1, 11.9,1,1, -0.285, 10482.221, 441.566, 52865.548 25/03/16,06:28:02,16,08,1, 11.9,1,1, -0.285, 10482.238, 441.593, 52865.561 25/03/16,06:28:02,17,08,1, 11.9,1,1, -0.285, 10482.222, 441.603, 52865.490 25/03/16,06:28:02,18,08,1, 11.9,1,1, -0.285, 10482.231, 441.594, 52865.527 25/03/16,06:28:02,19,08,1, 11.9,1,1, -0.285, 10482.230, 441.594, 52865.529 25/03/16,06:28:03,00,08,1, 12.0,1,1, -0.283, 10482.224, 441.594, 52865.529 25/03/16,06:28:03,01,08,1, 12.0,1,1, -0.283, 10482.210, 441.608, 52865.545 25/03/16,06:28:03,02,08,1, 12.0,1,1, -0.283, 10482.208, 441.619, 52865.585 25/03/16,06:28:03,03,08,1, 12.0,1,1, -0.283, 10482.202, 441.621, 52865.558 25/03/16,06:28:03,04,08,1, 12.0,1,1, -0.283, 10482.205, 441.650, 52865.600 25/03/16,06:28:03,05,08,1, 12.0,1,1, -0.283, 10482.171, 441.644, 52865.540 25/03/16,06:28:03,06,08,1, 12.0,1,1, -0.283, 10482.206, 441.651, 52865.532 25/03/16,06:28:03,07,08,1, 12.0,1,1, -0.283, 10482.195, 441.662, 52865.549 25/03/16,06:28:03,08,08,1, 12.0,1,1, -0.283, 10482.193, 441.672, 52865.562 25/03/16,06:28:03,09,08,1, 12.0,1,1, -0.283, 10482.163, 441.672, 52865.572 25/03/16,06:28:03,10,08,1, 12.0,1,1, -0.283, 10482.165, 441.715, 52865.530 25/03/16,06:28:03,11,08,1, 12.0,1,1, -0.283, 10482.179, 441.682, 52865.499 25/03/16,06:28:03,12,08,1, 12.0,1,1, -0.283, 10482.168, 441.687, 52865.514 25/03/16,06:28:03,13,08,1, 12.0,1,1, -0.283, 10482.148, 441.704, 52865.609 25/03/16,06:28:03,14,08,1, 12.0,1,1, -0.283, 10482.133, 441.715, 52865.549 25/03/16,06:28:03,15,08,1, 12.0,1,1, -0.283, 10482.146, 441.720, 52865.632 25/03/16,06:28:03,16,08,1, 12.0,1,1, -0.283, 10482.122, 441.733, 52865.603 25/03/16,06:28:03,17,08,1, 12.0,1,1, -0.283, 10482.119, 441.720, 52865.536 25/03/16,06:28:03,18,08,1, 12.0,1,1, -0.283, 10482.131, 441.737, 52865.552 25/03/16,06:28:03,19,08,1, 12.0,1,1, -0.283, 10482.125, 441.738, 52865.530 25/03/16,06:28:04,00,09,1, 11.9,1,1, -0.285, 10482.124, 441.738, 52865.530 25/03/16,06:28:04,01,09,1, 11.9,1,1, -0.285, 10482.111, 441.768, 52865.661 25/03/16,06:28:04,02,09,1, 11.9,1,1, -0.285, 10482.074, 441.755, 52865.667 25/03/16,06:28:04,03,09,1, 11.9,1,1, -0.285, 10482.102, 441.756, 52865.591 25/03/16,06:28:04,04,09,1, 11.9,1,1, -0.285, 10482.049, 441.762, 52865.596 25/03/16,06:28:04,05,09,1, 11.9,1,1, -0.285, 10482.079, 441.768, 52865.551 25/03/16,06:28:04,06,09,1, 11.9,1,1, -0.285, 10482.072, 441.773, 52865.576 25/03/16,06:28:04,07,09,1, 11.9,1,1, -0.285, 10482.060, 441.784, 52865.580 25/03/16,06:28:04,08,09,1, 11.9,1,1, -0.285, 10482.070, 441.782, 52865.609 25/03/16,06:28:04,09,09,1, 11.9,1,1, -0.285, 10482.047, 441.796, 52865.551 25/03/16,06:28:04,10,09,1, 11.9,1,1, -0.285, 10482.066, 441.807, 52865.589 25/03/16,06:28:04,11,09,1, 11.9,1,1, -0.285, 10482.036, 441.799, 52865.629 25/03/16,06:28:04,12,09,1, 11.9,1,1, -0.285, 10482.023, 441.840, 52865.654 25/03/16,06:28:04,13,09,1, 11.9,1,1, -0.285, 10482.021, 441.819, 52865.697 25/03/16,06:28:04,14,09,1, 11.9,1,1, -0.285, 10482.012, 441.833, 52865.629 25/03/16,06:28:04,15,09,1, 11.9,1,1, -0.285, 10482.007, 441.834, 52865.607 25/03/16,06:28:04,16,09,1, 11.9,1,1, -0.285, 10482.014, 441.809, 52865.620 25/03/16,06:28:04,17,09,1, 11.9,1,1, -0.285, 10482.015, 441.841, 52865.589 25/03/16,06:28:04,18,09,1, 11.9,1,1, -0.285, 10482.010, 441.867, 52865.574 25/03/16,06:28:04,19,09,1, 11.9,1,1, -0.285, 10481.999, 441.849, 52865.607 25/03/16,06:28:05,00,07,1, 11.9,1,1, -0.284, 10481.999, 441.849, 52865.607 25/03/16,06:28:05,01,07,1, 11.9,1,1, -0.284, 10481.977, 441.869, 52865.614 25/03/16,06:28:05,02,07,1, 11.9,1,1, -0.284, 10481.993, 441.890, 52865.635 25/03/16,06:28:05,03,07,1, 11.9,1,1, -0.284, 10481.974, 441.879, 52865.605 25/03/16,06:28:05,04,07,1, 11.9,1,1, -0.284, 10481.975, 441.856, 52865.579 25/03/16,06:28:05,05,07,1, 11.9,1,1, -0.284, 10481.951, 441.885, 52865.593 25/03/16,06:28:05,06,07,1, 11.9,1,1, -0.284, 10481.946, 441.869, 52865.653 25/03/16,06:28:05,07,07,1, 11.9,1,1, -0.284, 10481.944, 441.897, 52865.627 25/03/16,06:28:05,08,07,1, 11.9,1,1, -0.284, 10481.935, 441.899, 52865.612 25/03/16,06:28:05,09,07,1, 11.9,1,1, -0.284, 10481.931, 441.885, 52865.620 25/03/16,06:28:05,10,07,1, 11.9,1,1, -0.284, 10481.935, 441.915, 52865.668 25/03/16,06:28:05,11,07,1, 11.9,1,1, -0.284, 10481.923, 441.919, 52865.575 25/03/16,06:28:05,12,07,1, 11.9,1,1, -0.284, 10481.915, 441.928, 52865.608 25/03/16,06:28:05,13,07,1, 11.9,1,1, -0.284, 10481.894, 441.948, 52865.649 25/03/16,06:28:05,14,07,1, 11.9,1,1, -0.284, 10481.872, 441.952, 52865.702 25/03/16,06:28:05,15,07,1, 11.9,1,1, -0.284, 10481.876, 441.934, 52865.674 25/03/16,06:28:05,16,07,1, 11.9,1,1, -0.284, 10481.882, 441.952, 52865.616 25/03/16,06:28:05,17,07,1, 11.9,1,1, -0.284, 10481.854, 441.960, 52865.650 25/03/16,06:28:05,18,07,1, 11.9,1,1, -0.284, 10481.883, 441.959, 52865.670 25/03/16,06:28:05,19,07,1, 11.9,1,1, -0.284, 10481.855, 441.960, 52865.572 25/03/16,06:28:06,00,08,1, 11.9,1,1, -0.285, 10481.849, 441.960, 52865.572 25/03/16,06:28:06,01,08,1, 11.9,1,1, -0.285, 10481.863, 441.974, 52865.667 25/03/16,06:28:06,02,08,1, 11.9,1,1, -0.285, 10481.838, 441.994, 52865.714 25/03/16,06:28:06,03,08,1, 11.9,1,1, -0.285, 10481.844, 442.011, 52865.608 25/03/16,06:28:06,04,08,1, 11.9,1,1, -0.285, 10481.819, 442.004, 52865.654 25/03/16,06:28:06,05,08,1, 11.9,1,1, -0.285, 10481.814, 442.012, 52865.642 25/03/16,06:28:06,06,08,1, 11.9,1,1, -0.285, 10481.805, 442.011, 52865.653 25/03/16,06:28:06,07,08,1, 11.9,1,1, -0.285, 10481.817, 442.022, 52865.701 25/03/16,06:28:06,08,08,1, 11.9,1,1, -0.285, 10481.788, 442.040, 52865.723 25/03/16,06:28:06,09,08,1, 11.9,1,1, -0.285, 10481.807, 442.014, 52865.675 25/03/16,06:28:06,10,08,1, 11.9,1,1, -0.285, 10481.771, 442.033, 52865.653 25/03/16,06:28:06,11,08,1, 11.9,1,1, -0.285, 10481.789, 442.032, 52865.643 25/03/16,06:28:06,12,08,1, 11.9,1,1, -0.285, 10481.780, 442.043, 52865.676 25/03/16,06:28:06,13,08,1, 11.9,1,1, -0.285, 10481.772, 442.031, 52865.655 25/03/16,06:28:06,14,08,1, 11.9,1,1, -0.285, 10481.801, 442.058, 52865.642 25/03/16,06:28:06,15,08,1, 11.9,1,1, -0.285, 10481.759, 442.032, 52865.649 25/03/16,06:28:06,16,08,1, 11.9,1,1, -0.285, 10481.755, 442.054, 52865.558 25/03/16,06:28:06,17,08,1, 11.9,1,1, -0.285, 10481.733, 442.075, 52865.629 25/03/16,06:28:06,18,08,1, 11.9,1,1, -0.285, 10481.727, 442.067, 52865.650 25/03/16,06:28:06,19,08,1, 11.9,1,1, -0.285, 10481.737, 442.071, 52865.663 25/03/16,06:28:07,00,07,1, 11.9,1,1, -0.284, 10481.732, 442.071, 52865.663 25/03/16,06:28:07,01,07,1, 11.9,1,1, -0.284, 10481.704, 442.096, 52865.660 25/03/16,06:28:07,02,07,1, 11.9,1,1, -0.284, 10481.697, 442.088, 52865.689 25/03/16,06:28:07,03,07,1, 11.9,1,1, -0.284, 10481.679, 442.082, 52865.682 25/03/16,06:28:07,04,07,1, 11.9,1,1, -0.284, 10481.666, 442.077, 52865.645 25/03/16,06:28:07,05,07,1, 11.9,1,1, -0.284, 10481.683, 442.106, 52865.654 25/03/16,06:28:07,06,07,1, 11.9,1,1, -0.284, 10481.679, 442.094, 52865.683 25/03/16,06:28:07,07,07,1, 11.9,1,1, -0.284, 10481.663, 442.116, 52865.768 25/03/16,06:28:07,08,07,1, 11.9,1,1, -0.284, 10481.646, 442.103, 52865.752 25/03/16,06:28:07,09,07,1, 11.9,1,1, -0.284, 10481.650, 442.113, 52865.622 25/03/16,06:28:07,10,07,1, 11.9,1,1, -0.284, 10481.628, 442.101, 52865.705 25/03/16,06:28:07,11,07,1, 11.9,1,1, -0.284, 10481.642, 442.137, 52865.601 25/03/16,06:28:07,12,07,1, 11.9,1,1, -0.284, 10481.633, 442.135, 52865.656 25/03/16,06:28:07,13,07,1, 11.9,1,1, -0.284, 10481.609, 442.172, 52865.725 25/03/16,06:28:07,14,07,1, 11.9,1,1, -0.284, 10481.653, 442.146, 52865.676 25/03/16,06:28:07,15,07,1, 11.9,1,1, -0.284, 10481.624, 442.149, 52865.762 25/03/16,06:28:07,16,07,1, 11.9,1,1, -0.284, 10481.609, 442.171, 52865.702 25/03/16,06:28:07,17,07,1, 11.9,1,1, -0.284, 10481.609, 442.169, 52865.686 25/03/16,06:28:07,18,07,1, 11.9,1,1, -0.284, 10481.595, 442.172, 52865.666 25/03/16,06:28:07,19,07,1, 11.9,1,1, -0.284, 10481.599, 442.197, 52865.699 25/03/16,06:28:08,00,08,1, 11.9,1,1, -0.287, 10481.598, 442.197, 52865.699 25/03/16,06:28:08,01,08,1, 11.9,1,1, -0.287, 10481.564, 442.227, 52865.737 25/03/16,06:28:08,02,08,1, 11.9,1,1, -0.287, 10481.569, 442.204, 52865.703 25/03/16,06:28:08,03,08,1, 11.9,1,1, -0.287, 10481.527, 442.214, 52865.684 25/03/16,06:28:08,04,08,1, 11.9,1,1, -0.287, 10481.531, 442.200, 52865.704 25/03/16,06:28:08,05,08,1, 11.9,1,1, -0.287, 10481.565, 442.201, 52865.555 25/03/16,06:28:08,06,08,1, 11.9,1,1, -0.287, 10481.549, 442.199, 52865.717 25/03/16,06:28:08,07,08,1, 11.9,1,1, -0.287, 10481.527, 442.229, 52865.763 25/03/16,06:28:08,08,08,1, 11.9,1,1, -0.287, 10481.514, 442.232, 52865.751 25/03/16,06:28:08,09,08,1, 11.9,1,1, -0.287, 10481.508, 442.208, 52865.675 25/03/16,06:28:08,10,08,1, 11.9,1,1, -0.287, 10481.469, 442.200, 52865.712 25/03/16,06:28:08,11,08,1, 11.9,1,1, -0.287, 10481.463, 442.216, 52865.656 25/03/16,06:28:08,12,08,1, 11.9,1,1, -0.287, 10481.463, 442.226, 52865.725 25/03/16,06:28:08,13,08,1, 11.9,1,1, -0.287, 10481.443, 442.240, 52865.690 25/03/16,06:28:08,14,08,1, 11.9,1,1, -0.287, 10481.457, 442.228, 52865.703 25/03/16,06:28:08,15,08,1, 11.9,1,1, -0.287, 10481.455, 442.232, 52865.725 25/03/16,06:28:08,16,08,1, 11.9,1,1, -0.287, 10481.441, 442.266, 52865.780 25/03/16,06:28:08,17,08,1, 11.9,1,1, -0.287, 10481.423, 442.258, 52865.744 25/03/16,06:28:08,18,08,1, 11.9,1,1, -0.287, 10481.416, 442.269, 52865.665 25/03/16,06:28:08,19,08,1, 11.9,1,1, -0.287, 10481.416, 442.298, 52865.754 25/03/16,06:28:09,00,09,1, 11.9,1,1, -0.288, 10481.415, 442.298, 52865.754 25/03/16,06:28:09,01,09,1, 11.9,1,1, -0.288, 10481.401, 442.292, 52865.700 25/03/16,06:28:09,02,09,1, 11.9,1,1, -0.288, 10481.402, 442.298, 52865.728 25/03/16,06:28:09,03,09,1, 11.9,1,1, -0.288, 10481.393, 442.292, 52865.769 25/03/16,06:28:09,04,09,1, 11.9,1,1, -0.288, 10481.383, 442.318, 52865.771 25/03/16,06:28:09,05,09,1, 11.9,1,1, -0.288, 10481.385, 442.329, 52865.717 25/03/16,06:28:09,06,09,1, 11.9,1,1, -0.288, 10481.382, 442.327, 52865.709 25/03/16,06:28:09,07,09,1, 11.9,1,1, -0.288, 10481.349, 442.344, 52865.752 25/03/16,06:28:09,08,09,1, 11.9,1,1, -0.288, 10481.366, 442.346, 52865.744 25/03/16,06:28:09,09,09,1, 11.9,1,1, -0.288, 10481.362, 442.331, 52865.720 25/03/16,06:28:09,10,09,1, 11.9,1,1, -0.288, 10481.363, 442.328, 52865.689 25/03/16,06:28:09,11,09,1, 11.9,1,1, -0.288, 10481.351, 442.343, 52865.664 25/03/16,06:28:09,12,09,1, 11.9,1,1, -0.288, 10481.345, 442.339, 52865.728 25/03/16,06:28:09,13,09,1, 11.9,1,1, -0.288, 10481.345, 442.356, 52865.768 25/03/16,06:28:09,14,09,1, 11.9,1,1, -0.288, 10481.337, 442.356, 52865.766 25/03/16,06:28:09,15,09,1, 11.9,1,1, -0.288, 10481.314, 442.359, 52865.743 25/03/16,06:28:09,16,09,1, 11.9,1,1, -0.288, 10481.270, 442.349, 52865.716 25/03/16,06:28:09,17,09,1, 11.9,1,1, -0.288, 10481.288, 442.338, 52865.733 25/03/16,06:28:09,18,09,1, 11.9,1,1, -0.288, 10481.278, 442.346, 52865.718 25/03/16,06:28:09,19,09,1, 11.9,1,1, -0.288, 10481.251, 442.347, 52865.732 25/03/16,06:28:10,00,08,1, 11.9,1,1, -0.282, 10481.248, 442.347, 52865.732 25/03/16,06:28:10,01,08,1, 11.9,1,1, -0.282, 10481.239, 442.395, 52865.766 25/03/16,06:28:10,02,08,1, 11.9,1,1, -0.282, 10481.221, 442.347, 52865.731 25/03/16,06:28:10,03,08,1, 11.9,1,1, -0.282, 10481.209, 442.399, 52865.811 25/03/16,06:28:10,04,08,1, 11.9,1,1, -0.282, 10481.223, 442.380, 52865.723 25/03/16,06:28:10,05,08,1, 11.9,1,1, -0.282, 10481.203, 442.375, 52865.768 25/03/16,06:28:10,06,08,1, 11.9,1,1, -0.282, 10481.199, 442.404, 52865.746 25/03/16,06:28:10,07,08,1, 11.9,1,1, -0.282, 10481.214, 442.383, 52865.769 25/03/16,06:28:10,08,08,1, 11.9,1,1, -0.282, 10481.187, 442.410, 52865.759 25/03/16,06:28:10,09,08,1, 11.9,1,1, -0.282, 10481.179, 442.406, 52865.783 25/03/16,06:28:10,10,08,1, 11.9,1,1, -0.282, 10481.181, 442.430, 52865.786 25/03/16,06:28:10,11,08,1, 11.9,1,1, -0.282, 10481.147, 442.418, 52865.761 25/03/16,06:28:10,12,08,1, 11.9,1,1, -0.282, 10481.154, 442.432, 52865.757 25/03/16,06:28:10,13,08,1, 11.9,1,1, -0.282, 10481.149, 442.418, 52865.783 25/03/16,06:28:10,14,08,1, 11.9,1,1, -0.282, 10481.151, 442.434, 52865.774 25/03/16,06:28:10,15,08,1, 11.9,1,1, -0.282, 10481.137, 442.454, 52865.797 25/03/16,06:28:10,16,08,1, 11.9,1,1, -0.282, 10481.118, 442.463, 52865.772 25/03/16,06:28:10,17,08,1, 11.9,1,1, -0.282, 10481.131, 442.449, 52865.780 25/03/16,06:28:10,18,08,1, 11.9,1,1, -0.282, 10481.119, 442.457, 52865.776 25/03/16,06:28:10,19,08,1, 11.9,1,1, -0.282, 10481.106, 442.458, 52865.765 25/03/16,06:28:11,00,08,1, 12.0,1,1, -0.285, 10481.106, 442.458, 52865.765 25/03/16,06:28:11,01,08,1, 12.0,1,1, -0.285, 10481.095, 442.495, 52865.761 25/03/16,06:28:11,02,08,1, 12.0,1,1, -0.285, 10481.067, 442.503, 52865.826 25/03/16,06:28:11,03,08,1, 12.0,1,1, -0.285, 10481.099, 442.503, 52865.948 25/03/16,06:28:11,04,08,1, 12.0,1,1, -0.285, 10481.047, 442.527, 52865.771 25/03/16,06:28:11,05,08,1, 12.0,1,1, -0.285, 10481.040, 442.509, 52865.773 25/03/16,06:28:11,06,08,1, 12.0,1,1, -0.285, 10481.057, 442.515, 52865.767 25/03/16,06:28:11,07,08,1, 12.0,1,1, -0.285, 10481.031, 442.503, 52865.864 25/03/16,06:28:11,08,08,1, 12.0,1,1, -0.285, 10481.020, 442.532, 52865.802 25/03/16,06:28:11,09,08,1, 12.0,1,1, -0.285, 10481.020, 442.520, 52865.777 25/03/16,06:28:11,10,08,1, 12.0,1,1, -0.285, 10481.009, 442.528, 52865.836 25/03/16,06:28:11,11,08,1, 12.0,1,1, -0.285, 10480.993, 442.516, 52865.706 25/03/16,06:28:11,12,08,1, 12.0,1,1, -0.285, 10480.979, 442.514, 52865.753 25/03/16,06:28:11,13,08,1, 12.0,1,1, -0.285, 10480.960, 442.557, 52865.825 25/03/16,06:28:11,14,08,1, 12.0,1,1, -0.285, 10480.976, 442.558, 52865.786 25/03/16,06:28:11,15,08,1, 12.0,1,1, -0.285, 10480.962, 442.524, 52865.796 25/03/16,06:28:11,16,08,1, 12.0,1,1, -0.285, 10480.959, 442.544, 52865.813 25/03/16,06:28:11,17,08,1, 12.0,1,1, -0.285, 10480.924, 442.567, 52865.804 25/03/16,06:28:11,18,08,1, 12.0,1,1, -0.285, 10480.911, 442.555, 52865.757 25/03/16,06:28:11,19,08,1, 12.0,1,1, -0.285, 10480.902, 442.569, 52865.835 25/03/16,06:28:12,00,08,1, 11.8,1,1, -0.283, 10480.897, 442.569, 52865.835 25/03/16,06:28:12,01,08,1, 11.8,1,1, -0.283, 10480.872, 442.595, 52865.869 25/03/16,06:28:12,02,08,1, 11.8,1,1, -0.283, 10480.898, 442.564, 52865.861 25/03/16,06:28:12,03,08,1, 11.8,1,1, -0.283, 10480.871, 442.594, 52865.805 25/03/16,06:28:12,04,08,1, 11.8,1,1, -0.283, 10480.891, 442.578, 52865.800 25/03/16,06:28:12,05,08,1, 11.8,1,1, -0.283, 10480.835, 442.579, 52865.803 25/03/16,06:28:12,06,08,1, 11.8,1,1, -0.283, 10480.883, 442.579, 52865.800 25/03/16,06:28:12,07,08,1, 11.8,1,1, -0.283, 10480.851, 442.586, 52865.865 25/03/16,06:28:12,08,08,1, 11.8,1,1, -0.283, 10480.840, 442.601, 52865.870 25/03/16,06:28:12,09,08,1, 11.8,1,1, -0.283, 10480.834, 442.602, 52865.868 25/03/16,06:28:12,10,08,1, 11.8,1,1, -0.283, 10480.845, 442.625, 52865.823 25/03/16,06:28:12,11,08,1, 11.8,1,1, -0.283, 10480.840, 442.606, 52865.872 25/03/16,06:28:12,12,08,1, 11.8,1,1, -0.283, 10480.803, 442.632, 52865.883 25/03/16,06:28:12,13,08,1, 11.8,1,1, -0.283, 10480.809, 442.632, 52865.892 25/03/16,06:28:12,14,08,1, 11.8,1,1, -0.283, 10480.791, 442.631, 52865.927 25/03/16,06:28:12,15,08,1, 11.8,1,1, -0.283, 10480.772, 442.648, 52865.870 25/03/16,06:28:12,16,08,1, 11.8,1,1, -0.283, 10480.796, 442.629, 52865.853 25/03/16,06:28:12,17,08,1, 11.8,1,1, -0.283, 10480.773, 442.685, 52865.866 25/03/16,06:28:12,18,08,1, 11.8,1,1, -0.283, 10480.733, 442.673, 52865.925 25/03/16,06:28:12,19,08,1, 11.8,1,1, -0.283, 10480.757, 442.672, 52865.907 25/03/16,06:28:13,00,08,1, 12.0,1,1, -0.284, 10480.756, 442.672, 52865.907 25/03/16,06:28:13,01,08,1, 12.0,1,1, -0.284, 10480.730, 442.708, 52865.921 25/03/16,06:28:13,02,08,1, 12.0,1,1, -0.284, 10480.731, 442.697, 52865.894 25/03/16,06:28:13,03,08,1, 12.0,1,1, -0.284, 10480.711, 442.711, 52865.929 25/03/16,06:28:13,04,08,1, 12.0,1,1, -0.284, 10480.705, 442.680, 52865.920 25/03/16,06:28:13,05,08,1, 12.0,1,1, -0.284, 10480.710, 442.707, 52865.876 25/03/16,06:28:13,06,08,1, 12.0,1,1, -0.284, 10480.693, 442.710, 52865.878 25/03/16,06:28:13,07,08,1, 12.0,1,1, -0.284, 10480.680, 442.690, 52865.905 25/03/16,06:28:13,08,08,1, 12.0,1,1, -0.284, 10480.663, 442.712, 52865.900 25/03/16,06:28:13,09,08,1, 12.0,1,1, -0.284, 10480.657, 442.706, 52865.923 25/03/16,06:28:13,10,08,1, 12.0,1,1, -0.284, 10480.652, 442.692, 52865.916 25/03/16,06:28:13,11,08,1, 12.0,1,1, -0.284, 10480.651, 442.693, 52865.895 25/03/16,06:28:13,12,08,1, 12.0,1,1, -0.284, 10480.630, 442.711, 52865.915 25/03/16,06:28:13,13,08,1, 12.0,1,1, -0.284, 10480.618, 442.708, 52865.940 25/03/16,06:28:13,14,08,1, 12.0,1,1, -0.284, 10480.636, 442.708, 52865.936 25/03/16,06:28:13,15,08,1, 12.0,1,1, -0.284, 10480.615, 442.711, 52865.858 25/03/16,06:28:13,16,08,1, 12.0,1,1, -0.284, 10480.601, 442.718, 52865.931 25/03/16,06:28:13,17,08,1, 12.0,1,1, -0.284, 10480.596, 442.708, 52865.886 25/03/16,06:28:13,18,08,1, 12.0,1,1, -0.284, 10480.591, 442.709, 52865.888 25/03/16,06:28:13,19,08,1, 12.0,1,1, -0.284, 10480.572, 442.725, 52865.833 25/03/16,06:28:14,00,08,1, 11.9,1,1, -0.282, 10480.564, 442.725, 52865.833 25/03/16,06:28:14,01,08,1, 11.9,1,1, -0.282, 10480.555, 442.727, 52865.929 25/03/16,06:28:14,02,08,1, 11.9,1,1, -0.282, 10480.516, 442.747, 52865.948 25/03/16,06:28:14,03,08,1, 11.9,1,1, -0.282, 10480.508, 442.738, 52865.847 25/03/16,06:28:14,04,08,1, 11.9,1,1, -0.282, 10480.520, 442.725, 52865.880 25/03/16,06:28:14,05,08,1, 11.9,1,1, -0.282, 10480.503, 442.769, 52865.927 25/03/16,06:28:14,06,08,1, 11.9,1,1, -0.282, 10480.496, 442.770, 52865.945 25/03/16,06:28:14,07,08,1, 11.9,1,1, -0.282, 10480.509, 442.773, 52865.938 25/03/16,06:28:14,08,08,1, 11.9,1,1, -0.282, 10480.494, 442.785, 52865.910 25/03/16,06:28:14,09,08,1, 11.9,1,1, -0.282, 10480.463, 442.762, 52865.978 25/03/16,06:28:14,10,08,1, 11.9,1,1, -0.282, 10480.460, 442.778, 52865.900 25/03/16,06:28:14,11,08,1, 11.9,1,1, -0.282, 10480.437, 442.782, 52865.974 25/03/16,06:28:14,12,08,1, 11.9,1,1, -0.282, 10480.429, 442.777, 52865.872 25/03/16,06:28:14,13,08,1, 11.9,1,1, -0.282, 10480.410, 442.778, 52865.898 25/03/16,06:28:14,14,08,1, 11.9,1,1, -0.282, 10480.421, 442.785, 52865.973 25/03/16,06:28:14,15,08,1, 11.9,1,1, -0.282, 10480.388, 442.793, 52866.001 25/03/16,06:28:14,16,08,1, 11.9,1,1, -0.282, 10480.413, 442.811, 52865.903 25/03/16,06:28:14,17,08,1, 11.9,1,1, -0.282, 10480.408, 442.824, 52865.888 25/03/16,06:28:14,18,08,1, 11.9,1,1, -0.282, 10480.370, 442.812, 52865.905 25/03/16,06:28:14,19,08,1, 11.9,1,1, -0.282, 10480.381, 442.843, 52865.965 25/03/16,06:28:15,00,08,1, 11.9,1,1, -0.288, 10480.380, 442.843, 52865.965 25/03/16,06:28:15,01,08,1, 11.9,1,1, -0.288, 10480.350, 442.826, 52865.914 25/03/16,06:28:15,02,08,1, 11.9,1,1, -0.288, 10480.332, 442.843, 52865.995 25/03/16,06:28:15,03,08,1, 11.9,1,1, -0.288, 10480.336, 442.853, 52865.964 25/03/16,06:28:15,04,08,1, 11.9,1,1, -0.288, 10480.333, 442.861, 52865.909 25/03/16,06:28:15,05,08,1, 11.9,1,1, -0.288, 10480.323, 442.857, 52865.947 25/03/16,06:28:15,06,08,1, 11.9,1,1, -0.288, 10480.349, 442.879, 52865.981 25/03/16,06:28:15,07,08,1, 11.9,1,1, -0.288, 10480.297, 442.874, 52865.943 25/03/16,06:28:15,08,08,1, 11.9,1,1, -0.288, 10480.332, 442.868, 52865.948 25/03/16,06:28:15,09,08,1, 11.9,1,1, -0.288, 10480.285, 442.890, 52865.958 25/03/16,06:28:15,10,08,1, 11.9,1,1, -0.288, 10480.308, 442.891, 52865.934 25/03/16,06:28:15,11,08,1, 11.9,1,1, -0.288, 10480.277, 442.890, 52865.923 25/03/16,06:28:15,12,08,1, 11.9,1,1, -0.288, 10480.253, 442.918, 52865.915 25/03/16,06:28:15,13,08,1, 11.9,1,1, -0.288, 10480.233, 442.922, 52865.936 25/03/16,06:28:15,14,08,1, 11.9,1,1, -0.288, 10480.251, 442.924, 52865.928 25/03/16,06:28:15,15,08,1, 11.9,1,1, -0.288, 10480.215, 442.918, 52866.008 25/03/16,06:28:15,16,08,1, 11.9,1,1, -0.288, 10480.219, 442.926, 52866.019 25/03/16,06:28:15,17,08,1, 11.9,1,1, -0.288, 10480.207, 442.942, 52866.045 25/03/16,06:28:15,18,08,1, 11.9,1,1, -0.288, 10480.212, 442.946, 52865.965 25/03/16,06:28:15,19,08,1, 11.9,1,1, -0.288, 10480.182, 442.957, 52865.996 25/03/16,06:28:16,00,10,1, 11.9,1,1, -0.286, 10480.180, 442.957, 52865.996 25/03/16,06:28:16,01,10,1, 11.9,1,1, -0.286, 10480.186, 442.953, 52865.980 25/03/16,06:28:16,02,10,1, 11.9,1,1, -0.286, 10480.136, 442.960, 52865.993 25/03/16,06:28:16,03,10,1, 11.9,1,1, -0.286, 10480.155, 442.965, 52866.039 25/03/16,06:28:16,04,10,1, 11.9,1,1, -0.286, 10480.133, 442.945, 52865.990 25/03/16,06:28:16,05,10,1, 11.9,1,1, -0.286, 10480.118, 442.980, 52865.977 25/03/16,06:28:16,06,10,1, 11.9,1,1, -0.286, 10480.123, 442.974, 52865.995 25/03/16,06:28:16,07,10,1, 11.9,1,1, -0.286, 10480.092, 442.973, 52866.056 25/03/16,06:28:16,08,10,1, 11.9,1,1, -0.286, 10480.094, 442.976, 52866.027 25/03/16,06:28:16,09,10,1, 11.9,1,1, -0.286, 10480.100, 442.944, 52866.032 25/03/16,06:28:16,10,10,1, 11.9,1,1, -0.286, 10480.086, 442.994, 52866.062 25/03/16,06:28:16,11,10,1, 11.9,1,1, -0.286, 10480.077, 442.972, 52866.032 25/03/16,06:28:16,12,10,1, 11.9,1,1, -0.286, 10480.058, 442.971, 52865.973 25/03/16,06:28:16,13,10,1, 11.9,1,1, -0.286, 10480.070, 442.996, 52866.016 25/03/16,06:28:16,14,10,1, 11.9,1,1, -0.286, 10480.028, 443.017, 52865.992 25/03/16,06:28:16,15,10,1, 11.9,1,1, -0.286, 10480.054, 443.016, 52866.051 25/03/16,06:28:16,16,10,1, 11.9,1,1, -0.286, 10480.038, 443.026, 52866.099 25/03/16,06:28:16,17,10,1, 11.9,1,1, -0.286, 10480.033, 443.026, 52866.014 25/03/16,06:28:16,18,10,1, 11.9,1,1, -0.286, 10479.993, 443.017, 52865.993 25/03/16,06:28:16,19,10,1, 11.9,1,1, -0.286, 10479.980, 443.033, 52865.994 25/03/16,06:28:17,00,10,1, 12.0,1,1, -0.288, 10479.980, 443.033, 52865.994 25/03/16,06:28:17,01,10,1, 12.0,1,1, -0.288, 10479.985, 443.040, 52866.055 25/03/16,06:28:17,02,10,1, 12.0,1,1, -0.288, 10479.960, 443.060, 52866.053 25/03/16,06:28:17,03,10,1, 12.0,1,1, -0.288, 10479.960, 443.051, 52866.131 25/03/16,06:28:17,04,10,1, 12.0,1,1, -0.288, 10479.953, 443.037, 52866.126 25/03/16,06:28:17,05,10,1, 12.0,1,1, -0.288, 10479.957, 443.074, 52866.097 25/03/16,06:28:17,06,10,1, 12.0,1,1, -0.288, 10479.940, 443.066, 52866.029 25/03/16,06:28:17,07,10,1, 12.0,1,1, -0.288, 10479.938, 443.066, 52866.061 25/03/16,06:28:17,08,10,1, 12.0,1,1, -0.288, 10479.955, 443.075, 52866.079 25/03/16,06:28:17,09,10,1, 12.0,1,1, -0.288, 10479.938, 443.060, 52866.115 25/03/16,06:28:17,10,10,1, 12.0,1,1, -0.288, 10479.921, 443.091, 52866.141 25/03/16,06:28:17,11,10,1, 12.0,1,1, -0.288, 10479.899, 443.083, 52866.140 25/03/16,06:28:17,12,10,1, 12.0,1,1, -0.288, 10479.898, 443.075, 52866.095 25/03/16,06:28:17,13,10,1, 12.0,1,1, -0.288, 10479.894, 443.097, 52866.063 25/03/16,06:28:17,14,10,1, 12.0,1,1, -0.288, 10479.888, 443.077, 52866.072 25/03/16,06:28:17,15,10,1, 12.0,1,1, -0.288, 10479.889, 443.103, 52866.099 25/03/16,06:28:17,16,10,1, 12.0,1,1, -0.288, 10479.879, 443.117, 52866.153 25/03/16,06:28:17,17,10,1, 12.0,1,1, -0.288, 10479.877, 443.099, 52866.166 25/03/16,06:28:17,18,10,1, 12.0,1,1, -0.288, 10479.865, 443.138, 52866.160 25/03/16,06:28:17,19,10,1, 12.0,1,1, -0.288, 10479.878, 443.124, 52866.111 25/03/16,06:28:18,00,10,1, 12.0,1,1, -0.282, 10479.871, 443.124, 52866.111 25/03/16,06:28:18,01,10,1, 12.0,1,1, -0.282, 10479.853, 443.148, 52866.224 25/03/16,06:28:18,02,10,1, 12.0,1,1, -0.282, 10479.800, 443.151, 52866.163 25/03/16,06:28:18,03,10,1, 12.0,1,1, -0.282, 10479.809, 443.159, 52866.115 25/03/16,06:28:18,04,10,1, 12.0,1,1, -0.282, 10479.829, 443.144, 52866.187 25/03/16,06:28:18,05,10,1, 12.0,1,1, -0.282, 10479.794, 443.163, 52866.132 25/03/16,06:28:18,06,10,1, 12.0,1,1, -0.282, 10479.795, 443.164, 52866.213 25/03/16,06:28:18,07,10,1, 12.0,1,1, -0.282, 10479.783, 443.167, 52866.165 25/03/16,06:28:18,08,10,1, 12.0,1,1, -0.282, 10479.772, 443.185, 52866.224 25/03/16,06:28:18,09,10,1, 12.0,1,1, -0.282, 10479.788, 443.189, 52866.287 25/03/16,06:28:18,10,10,1, 12.0,1,1, -0.282, 10479.782, 443.190, 52866.134 25/03/16,06:28:18,11,10,1, 12.0,1,1, -0.282, 10479.771, 443.196, 52866.230 25/03/16,06:28:18,12,10,1, 12.0,1,1, -0.282, 10479.715, 443.163, 52866.177 25/03/16,06:28:18,13,10,1, 12.0,1,1, -0.282, 10479.742, 443.220, 52866.198 25/03/16,06:28:18,14,10,1, 12.0,1,1, -0.282, 10479.716, 443.183, 52866.138 25/03/16,06:28:18,15,10,1, 12.0,1,1, -0.282, 10479.697, 443.200, 52866.207 25/03/16,06:28:18,16,10,1, 12.0,1,1, -0.282, 10479.711, 443.190, 52866.148 25/03/16,06:28:18,17,10,1, 12.0,1,1, -0.282, 10479.710, 443.216, 52866.216 25/03/16,06:28:18,18,10,1, 12.0,1,1, -0.282, 10479.703, 443.212, 52866.128 25/03/16,06:28:18,19,10,1, 12.0,1,1, -0.282, 10479.685, 443.214, 52866.231 25/03/16,06:28:19,00,08,1, 11.9,1,1, -0.288, 10479.679, 443.214, 52866.231 25/03/16,06:28:19,01,08,1, 11.9,1,1, -0.288, 10479.679, 443.221, 52866.267 25/03/16,06:28:19,02,08,1, 11.9,1,1, -0.288, 10479.654, 443.229, 52866.205 25/03/16,06:28:19,03,08,1, 11.9,1,1, -0.288, 10479.658, 443.216, 52866.330 25/03/16,06:28:19,04,08,1, 11.9,1,1, -0.288, 10479.649, 443.222, 52866.229 25/03/16,06:28:19,05,08,1, 11.9,1,1, -0.288, 10479.645, 443.220, 52866.240 25/03/16,06:28:19,06,08,1, 11.9,1,1, -0.288, 10479.629, 443.231, 52866.205 25/03/16,06:28:19,07,08,1, 11.9,1,1, -0.288, 10479.613, 443.230, 52866.194 25/03/16,06:28:19,08,08,1, 11.9,1,1, -0.288, 10479.613, 443.223, 52866.212 25/03/16,06:28:19,09,08,1, 11.9,1,1, -0.288, 10479.606, 443.241, 52866.253 25/03/16,06:28:19,10,08,1, 11.9,1,1, -0.288, 10479.588, 443.266, 52866.299 25/03/16,06:28:19,11,08,1, 11.9,1,1, -0.288, 10479.583, 443.251, 52866.342 25/03/16,06:28:19,12,08,1, 11.9,1,1, -0.288, 10479.588, 443.267, 52866.290 25/03/16,06:28:19,13,08,1, 11.9,1,1, -0.288, 10479.574, 443.272, 52866.273 25/03/16,06:28:19,14,08,1, 11.9,1,1, -0.288, 10479.567, 443.286, 52866.266 25/03/16,06:28:19,15,08,1, 11.9,1,1, -0.288, 10479.561, 443.274, 52866.260 25/03/16,06:28:19,16,08,1, 11.9,1,1, -0.288, 10479.555, 443.298, 52866.334 25/03/16,06:28:19,17,08,1, 11.9,1,1, -0.288, 10479.544, 443.279, 52866.349 25/03/16,06:28:19,18,08,1, 11.9,1,1, -0.288, 10479.534, 443.302, 52866.260 25/03/16,06:28:19,19,08,1, 11.9,1,1, -0.288, 10479.546, 443.317, 52866.252 25/03/16,06:28:20,00,07,1, 12.0,1,1, -0.286, 10479.546, 443.317, 52866.252 25/03/16,06:28:20,01,07,1, 12.0,1,1, -0.286, 10479.505, 443.322, 52866.312 25/03/16,06:28:20,02,07,1, 12.0,1,1, -0.286, 10479.487, 443.334, 52866.328 25/03/16,06:28:20,03,07,1, 12.0,1,1, -0.286, 10479.490, 443.334, 52866.349 25/03/16,06:28:20,04,07,1, 12.0,1,1, -0.286, 10479.501, 443.345, 52866.315 25/03/16,06:28:20,05,07,1, 12.0,1,1, -0.286, 10479.468, 443.355, 52866.352 25/03/16,06:28:20,06,07,1, 12.0,1,1, -0.286, 10479.473, 443.351, 52866.356 25/03/16,06:28:20,07,07,1, 12.0,1,1, -0.286, 10479.463, 443.355, 52866.388 25/03/16,06:28:20,08,07,1, 12.0,1,1, -0.286, 10479.459, 443.370, 52866.381 25/03/16,06:28:20,09,07,1, 12.0,1,1, -0.286, 10479.450, 443.344, 52866.343 25/03/16,06:28:20,10,07,1, 12.0,1,1, -0.286, 10479.456, 443.378, 52866.404 25/03/16,06:28:20,11,07,1, 12.0,1,1, -0.286, 10479.446, 443.372, 52866.326 25/03/16,06:28:20,12,07,1, 12.0,1,1, -0.286, 10479.448, 443.379, 52866.362 25/03/16,06:28:20,13,07,1, 12.0,1,1, -0.286, 10479.432, 443.383, 52866.413 25/03/16,06:28:20,14,07,1, 12.0,1,1, -0.286, 10479.406, 443.379, 52866.355 25/03/16,06:28:20,15,07,1, 12.0,1,1, -0.286, 10479.447, 443.396, 52866.374 25/03/16,06:28:20,16,07,1, 12.0,1,1, -0.286, 10479.398, 443.418, 52866.394 25/03/16,06:28:20,17,07,1, 12.0,1,1, -0.286, 10479.400, 443.377, 52866.357 25/03/16,06:28:20,18,07,1, 12.0,1,1, -0.286, 10479.394, 443.389, 52866.336 25/03/16,06:28:20,19,07,1, 12.0,1,1, -0.286, 10479.396, 443.417, 52866.363 25/03/16,06:28:21,00,07,1, 12.0,1,1, -0.283, 10479.395, 443.417, 52866.363 25/03/16,06:28:21,01,07,1, 12.0,1,1, -0.283, 10479.364, 443.430, 52866.376 25/03/16,06:28:21,02,07,1, 12.0,1,1, -0.283, 10479.346, 443.395, 52866.382 25/03/16,06:28:21,03,07,1, 12.0,1,1, -0.283, 10479.345, 443.425, 52866.390 25/03/16,06:28:21,04,07,1, 12.0,1,1, -0.283, 10479.350, 443.410, 52866.342 25/03/16,06:28:21,05,07,1, 12.0,1,1, -0.283, 10479.340, 443.439, 52866.349 25/03/16,06:28:21,06,07,1, 12.0,1,1, -0.283, 10479.335, 443.432, 52866.363 25/03/16,06:28:21,07,07,1, 12.0,1,1, -0.283, 10479.317, 443.428, 52866.381 25/03/16,06:28:21,08,07,1, 12.0,1,1, -0.283, 10479.321, 443.430, 52866.433 25/03/16,06:28:21,09,07,1, 12.0,1,1, -0.283, 10479.318, 443.448, 52866.408 25/03/16,06:28:21,10,07,1, 12.0,1,1, -0.283, 10479.309, 443.472, 52866.481 25/03/16,06:28:21,11,07,1, 12.0,1,1, -0.283, 10479.324, 443.481, 52866.418 25/03/16,06:28:21,12,07,1, 12.0,1,1, -0.283, 10479.317, 443.449, 52866.382 25/03/16,06:28:21,13,07,1, 12.0,1,1, -0.283, 10479.303, 443.482, 52866.442 25/03/16,06:28:21,14,07,1, 12.0,1,1, -0.283, 10479.308, 443.494, 52866.444 25/03/16,06:28:21,15,07,1, 12.0,1,1, -0.283, 10479.276, 443.478, 52866.397 25/03/16,06:28:21,16,07,1, 12.0,1,1, -0.283, 10479.289, 443.493, 52866.438 25/03/16,06:28:21,17,07,1, 12.0,1,1, -0.283, 10479.270, 443.507, 52866.422 25/03/16,06:28:21,18,07,1, 12.0,1,1, -0.283, 10479.287, 443.519, 52866.463 25/03/16,06:28:21,19,07,1, 12.0,1,1, -0.283, 10479.295, 443.504, 52866.455 25/03/16,06:28:22,00,07,1, 11.9,1,1, -0.281, 10479.295, 443.504, 52866.455 25/03/16,06:28:22,01,07,1, 11.9,1,1, -0.281, 10479.288, 443.547, 52866.469 25/03/16,06:28:22,02,07,1, 11.9,1,1, -0.281, 10479.279, 443.532, 52866.503 25/03/16,06:28:22,03,07,1, 11.9,1,1, -0.281, 10479.261, 443.526, 52866.507 25/03/16,06:28:22,04,07,1, 11.9,1,1, -0.281, 10479.256, 443.549, 52866.385 25/03/16,06:28:22,05,07,1, 11.9,1,1, -0.281, 10479.260, 443.563, 52866.418 25/03/16,06:28:22,06,07,1, 11.9,1,1, -0.281, 10479.223, 443.550, 52866.351 25/03/16,06:28:22,07,07,1, 11.9,1,1, -0.281, 10479.255, 443.583, 52866.484 25/03/16,06:28:22,08,07,1, 11.9,1,1, -0.281, 10479.247, 443.578, 52866.480 25/03/16,06:28:22,09,07,1, 11.9,1,1, -0.281, 10479.229, 443.571, 52866.419 25/03/16,06:28:22,10,07,1, 11.9,1,1, -0.281, 10479.202, 443.605, 52866.612 25/03/16,06:28:22,11,07,1, 11.9,1,1, -0.281, 10479.215, 443.574, 52866.119 25/03/16,06:28:22,12,07,1, 11.9,1,1, -0.281, 10479.210, 443.612, 52866.589 25/03/16,06:28:22,13,07,1, 11.9,1,1, -0.281, 10479.256, 443.603, 52866.507 25/03/16,06:28:22,14,07,1, 11.9,1,1, -0.281, 10479.241, 443.609, 52866.454 25/03/16,06:28:22,15,07,1, 11.9,1,1, -0.281, 10479.199, 443.622, 52866.468 25/03/16,06:28:22,16,07,1, 11.9,1,1, -0.281, 10479.210, 443.632, 52866.537 25/03/16,06:28:22,17,07,1, 11.9,1,1, -0.281, 10479.201, 443.625, 52866.506 25/03/16,06:28:22,18,07,1, 11.9,1,1, -0.281, 10479.196, 443.623, 52866.461 25/03/16,06:28:22,19,07,1, 11.9,1,1, -0.281, 10479.195, 443.630, 52866.482 25/03/16,06:28:23,00,09,1, 12.0,1,1, -0.283, 10479.187, 443.630, 52866.482 25/03/16,06:28:23,01,09,1, 12.0,1,1, -0.283, 10479.197, 443.666, 52866.540 25/03/16,06:28:23,02,09,1, 12.0,1,1, -0.283, 10479.176, 443.655, 52866.553 25/03/16,06:28:23,03,09,1, 12.0,1,1, -0.283, 10479.149, 443.661, 52866.571 25/03/16,06:28:23,04,09,1, 12.0,1,1, -0.283, 10479.179, 443.650, 52866.458 25/03/16,06:28:23,05,09,1, 12.0,1,1, -0.283, 10479.161, 443.676, 52866.492 25/03/16,06:28:23,06,09,1, 12.0,1,1, -0.283, 10479.175, 443.657, 52866.519 25/03/16,06:28:23,07,09,1, 12.0,1,1, -0.283, 10479.129, 443.660, 52866.521 25/03/16,06:28:23,08,09,1, 12.0,1,1, -0.283, 10479.144, 443.685, 52866.534 25/03/16,06:28:23,09,09,1, 12.0,1,1, -0.283, 10479.154, 443.681, 52866.558 25/03/16,06:28:23,10,09,1, 12.0,1,1, -0.283, 10479.133, 443.691, 52866.543 25/03/16,06:28:23,11,09,1, 12.0,1,1, -0.283, 10479.113, 443.687, 52866.576 25/03/16,06:28:23,12,09,1, 12.0,1,1, -0.283, 10479.096, 443.687, 52866.575 25/03/16,06:28:23,13,09,1, 12.0,1,1, -0.283, 10479.132, 443.693, 52866.445 25/03/16,06:28:23,14,09,1, 12.0,1,1, -0.283, 10479.099, 443.685, 52866.501 25/03/16,06:28:23,15,09,1, 12.0,1,1, -0.283, 10479.113, 443.705, 52866.584 25/03/16,06:28:23,16,09,1, 12.0,1,1, -0.283, 10479.117, 443.694, 52866.550 25/03/16,06:28:23,17,09,1, 12.0,1,1, -0.283, 10479.118, 443.711, 52866.580 25/03/16,06:28:23,18,09,1, 12.0,1,1, -0.283, 10479.108, 443.723, 52866.542 25/03/16,06:28:23,19,09,1, 12.0,1,1, -0.283, 10479.091, 443.749, 52866.591 25/03/16,06:28:24,00,09,1, 11.9,1,1, -0.288, 10479.087, 443.749, 52866.591 25/03/16,06:28:24,01,09,1, 11.9,1,1, -0.288, 10479.098, 443.733, 52866.518 25/03/16,06:28:24,02,09,1, 11.9,1,1, -0.288, 10479.101, 443.732, 52866.566 25/03/16,06:28:24,03,09,1, 11.9,1,1, -0.288, 10479.098, 443.736, 52866.605 25/03/16,06:28:24,04,09,1, 11.9,1,1, -0.288, 10479.102, 443.755, 52866.558 25/03/16,06:28:24,05,09,1, 11.9,1,1, -0.288, 10479.080, 443.761, 52866.542 25/03/16,06:28:24,06,09,1, 11.9,1,1, -0.288, 10479.113, 443.747, 52866.548 25/03/16,06:28:24,07,09,1, 11.9,1,1, -0.288, 10479.076, 443.780, 52866.516 25/03/16,06:28:24,08,09,1, 11.9,1,1, -0.288, 10479.060, 443.772, 52866.528 25/03/16,06:28:24,09,09,1, 11.9,1,1, -0.288, 10479.073, 443.795, 52866.584 25/03/16,06:28:24,10,09,1, 11.9,1,1, -0.288, 10479.042, 443.834, 52866.750 25/03/16,06:28:24,11,09,1, 11.9,1,1, -0.288, 10479.056, 443.800, 52866.586 25/03/16,06:28:24,12,09,1, 11.9,1,1, -0.288, 10479.071, 443.783, 52866.550 25/03/16,06:28:24,13,09,1, 11.9,1,1, -0.288, 10479.083, 443.810, 52866.595 25/03/16,06:28:24,14,09,1, 11.9,1,1, -0.288, 10479.059, 443.825, 52866.616 25/03/16,06:28:24,15,09,1, 11.9,1,1, -0.288, 10479.049, 443.832, 52866.599 25/03/16,06:28:24,16,09,1, 11.9,1,1, -0.288, 10479.045, 443.833, 52866.579 25/03/16,06:28:24,17,09,1, 11.9,1,1, -0.288, 10479.056, 443.827, 52866.583 25/03/16,06:28:24,18,09,1, 11.9,1,1, -0.288, 10479.064, 443.838, 52866.551 25/03/16,06:28:24,19,09,1, 11.9,1,1, -0.288, 10479.041, 443.847, 52866.585 25/03/16,06:28:25,00,09,1, 11.9,1,1, -0.283, 10479.037, 443.847, 52866.585 25/03/16,06:28:25,01,09,1, 11.9,1,1, -0.283, 10479.044, 443.853, 52866.619 25/03/16,06:28:25,02,09,1, 11.9,1,1, -0.283, 10479.061, 443.854, 52866.642 25/03/16,06:28:25,03,09,1, 11.9,1,1, -0.283, 10479.064, 443.861, 52866.638 25/03/16,06:28:25,04,09,1, 11.9,1,1, -0.283, 10479.050, 443.854, 52866.570 25/03/16,06:28:25,05,09,1, 11.9,1,1, -0.283, 10479.052, 443.868, 52866.574 25/03/16,06:28:25,06,09,1, 11.9,1,1, -0.283, 10479.032, 443.883, 52866.553 25/03/16,06:28:25,07,09,1, 11.9,1,1, -0.283, 10479.039, 443.877, 52866.588 25/03/16,06:28:25,08,09,1, 11.9,1,1, -0.283, 10479.050, 443.885, 52866.654 25/03/16,06:28:25,09,09,1, 11.9,1,1, -0.283, 10479.027, 443.903, 52866.662 25/03/16,06:28:25,10,09,1, 11.9,1,1, -0.283, 10479.038, 443.916, 52866.601 25/03/16,06:28:25,11,09,1, 11.9,1,1, -0.283, 10479.016, 443.905, 52866.609 25/03/16,06:28:25,12,09,1, 11.9,1,1, -0.283, 10479.020, 443.901, 52866.579 25/03/16,06:28:25,13,09,1, 11.9,1,1, -0.283, 10479.020, 443.899, 52866.596 25/03/16,06:28:25,14,09,1, 11.9,1,1, -0.283, 10479.000, 443.928, 52866.575 25/03/16,06:28:25,15,09,1, 11.9,1,1, -0.283, 10479.020, 443.928, 52866.724 25/03/16,06:28:25,16,09,1, 11.9,1,1, -0.283, 10478.992, 443.944, 52866.784 25/03/16,06:28:25,17,09,1, 11.9,1,1, -0.283, 10479.017, 443.949, 52866.739 25/03/16,06:28:25,18,09,1, 11.9,1,1, -0.283, 10479.014, 443.941, 52866.685 25/03/16,06:28:25,19,09,1, 11.9,1,1, -0.283, 10479.014, 443.949, 52866.655 25/03/16,06:28:26,00,09,1, 11.9,1,1, -0.280, 10479.012, 443.949, 52866.655 25/03/16,06:28:26,01,09,1, 11.9,1,1, -0.280, 10478.996, 443.985, 52866.709 25/03/16,06:28:26,02,09,1, 11.9,1,1, -0.280, 10478.990, 443.951, 52866.679 25/03/16,06:28:26,03,09,1, 11.9,1,1, -0.280, 10478.992, 443.976, 52866.691 25/03/16,06:28:26,04,09,1, 11.9,1,1, -0.280, 10478.987, 443.995, 52866.574 25/03/16,06:28:26,05,09,1, 11.9,1,1, -0.280, 10478.987, 444.003, 52866.626 25/03/16,06:28:26,06,09,1, 11.9,1,1, -0.280, 10478.996, 444.005, 52866.632 25/03/16,06:28:26,07,09,1, 11.9,1,1, -0.280, 10479.004, 443.999, 52866.651 25/03/16,06:28:26,08,09,1, 11.9,1,1, -0.280, 10478.988, 444.012, 52866.716 25/03/16,06:28:26,09,09,1, 11.9,1,1, -0.280, 10478.978, 444.015, 52866.685 25/03/16,06:28:26,10,09,1, 11.9,1,1, -0.280, 10479.011, 444.011, 52866.674 25/03/16,06:28:26,11,09,1, 11.9,1,1, -0.280, 10478.974, 444.024, 52866.731 25/03/16,06:28:26,12,09,1, 11.9,1,1, -0.280, 10479.003, 444.031, 52866.661 25/03/16,06:28:26,13,09,1, 11.9,1,1, -0.280, 10479.012, 444.031, 52866.680 25/03/16,06:28:26,14,09,1, 11.9,1,1, -0.280, 10478.996, 444.033, 52866.747 25/03/16,06:28:26,15,09,1, 11.9,1,1, -0.280, 10478.980, 444.059, 52866.645 25/03/16,06:28:26,16,09,1, 11.9,1,1, -0.280, 10478.987, 444.051, 52866.712 25/03/16,06:28:26,17,09,1, 11.9,1,1, -0.280, 10478.989, 444.042, 52866.696 25/03/16,06:28:26,18,09,1, 11.9,1,1, -0.280, 10478.976, 444.057, 52866.657 25/03/16,06:28:26,19,09,1, 11.9,1,1, -0.280, 10478.978, 444.074, 52866.701 25/03/16,06:28:27,00,09,1, 11.9,1,1, -0.280, 10478.978, 444.074, 52866.701 25/03/16,06:28:27,01,09,1, 11.9,1,1, -0.280, 10479.001, 444.094, 52866.737 25/03/16,06:28:27,02,09,1, 11.9,1,1, -0.280, 10479.000, 444.087, 52866.750 25/03/16,06:28:27,03,09,1, 11.9,1,1, -0.280, 10478.985, 444.087, 52866.687 25/03/16,06:28:27,04,09,1, 11.9,1,1, -0.280, 10478.981, 444.111, 52866.725 25/03/16,06:28:27,05,09,1, 11.9,1,1, -0.280, 10478.974, 444.111, 52866.747 25/03/16,06:28:27,06,09,1, 11.9,1,1, -0.280, 10478.975, 444.114, 52866.695 25/03/16,06:28:27,07,09,1, 11.9,1,1, -0.280, 10478.986, 444.103, 52866.747 25/03/16,06:28:27,08,09,1, 11.9,1,1, -0.280, 10478.962, 444.112, 52866.707 25/03/16,06:28:27,09,09,1, 11.9,1,1, -0.280, 10478.970, 444.148, 52866.716 25/03/16,06:28:27,10,09,1, 11.9,1,1, -0.280, 10478.983, 444.122, 52866.734 25/03/16,06:28:27,11,09,1, 11.9,1,1, -0.280, 10478.976, 444.147, 52866.740 25/03/16,06:28:27,12,09,1, 11.9,1,1, -0.280, 10478.972, 444.147, 52866.695 25/03/16,06:28:27,13,09,1, 11.9,1,1, -0.280, 10478.966, 444.150, 52866.714 25/03/16,06:28:27,14,09,1, 11.9,1,1, -0.280, 10478.971, 444.140, 52866.712 25/03/16,06:28:27,15,09,1, 11.9,1,1, -0.280, 10478.971, 444.157, 52866.702 25/03/16,06:28:27,16,09,1, 11.9,1,1, -0.280, 10478.962, 444.169, 52866.796 25/03/16,06:28:27,17,09,1, 11.9,1,1, -0.280, 10478.961, 444.192, 52866.749 25/03/16,06:28:27,18,09,1, 11.9,1,1, -0.280, 10478.957, 444.190, 52866.688 25/03/16,06:28:27,19,09,1, 11.9,1,1, -0.280, 10478.951, 444.176, 52866.696 25/03/16,06:28:28,00,09,1, 11.9,1,1, -0.283, 10478.945, 444.176, 52866.696 25/03/16,06:28:28,01,09,1, 11.9,1,1, -0.283, 10478.947, 444.189, 52866.728 25/03/16,06:28:28,02,09,1, 11.9,1,1, -0.283, 10478.960, 444.194, 52866.801 25/03/16,06:28:28,03,09,1, 11.9,1,1, -0.283, 10478.975, 444.210, 52866.744 25/03/16,06:28:28,04,09,1, 11.9,1,1, -0.283, 10478.933, 444.200, 52866.710 25/03/16,06:28:28,05,09,1, 11.9,1,1, -0.283, 10478.948, 444.196, 52866.719 25/03/16,06:28:28,06,09,1, 11.9,1,1, -0.283, 10478.964, 444.225, 52866.763 25/03/16,06:28:28,07,09,1, 11.9,1,1, -0.283, 10478.936, 444.231, 52866.778 25/03/16,06:28:28,08,09,1, 11.9,1,1, -0.283, 10478.955, 444.216, 52866.752 25/03/16,06:28:28,09,09,1, 11.9,1,1, -0.283, 10478.944, 444.262, 52866.769 25/03/16,06:28:28,10,09,1, 11.9,1,1, -0.283, 10478.928, 444.262, 52866.821 25/03/16,06:28:28,11,09,1, 11.9,1,1, -0.283, 10478.939, 444.253, 52866.750 25/03/16,06:28:28,12,09,1, 11.9,1,1, -0.283, 10478.941, 444.282, 52866.742 25/03/16,06:28:28,13,09,1, 11.9,1,1, -0.283, 10478.919, 444.265, 52866.758 25/03/16,06:28:28,14,09,1, 11.9,1,1, -0.283, 10478.909, 444.264, 52866.705 25/03/16,06:28:28,15,09,1, 11.9,1,1, -0.283, 10478.939, 444.289, 52866.742 25/03/16,06:28:28,16,09,1, 11.9,1,1, -0.283, 10478.936, 444.305, 52866.748 25/03/16,06:28:28,17,09,1, 11.9,1,1, -0.283, 10478.916, 444.285, 52866.780 25/03/16,06:28:28,18,09,1, 11.9,1,1, -0.283, 10478.948, 444.299, 52866.750 25/03/16,06:28:28,19,09,1, 11.9,1,1, -0.283, 10478.925, 444.325, 52866.784 25/03/16,06:28:29,00,09,1, 11.9,1,1, -0.284, 10478.920, 444.325, 52866.784 25/03/16,06:28:29,01,09,1, 11.9,1,1, -0.284, 10478.963, 444.298, 52866.770 25/03/16,06:28:29,02,09,1, 11.9,1,1, -0.284, 10478.910, 444.336, 52866.822 25/03/16,06:28:29,03,09,1, 11.9,1,1, -0.284, 10478.951, 444.354, 52866.850 25/03/16,06:28:29,04,09,1, 11.9,1,1, -0.284, 10478.932, 444.355, 52866.781 25/03/16,06:28:29,05,09,1, 11.9,1,1, -0.284, 10478.933, 444.353, 52866.709 25/03/16,06:28:29,06,09,1, 11.9,1,1, -0.284, 10478.926, 444.384, 52866.736 25/03/16,06:28:29,07,09,1, 11.9,1,1, -0.284, 10478.936, 444.377, 52866.785 25/03/16,06:28:29,08,09,1, 11.9,1,1, -0.284, 10478.952, 444.374, 52866.775 25/03/16,06:28:29,09,09,1, 11.9,1,1, -0.284, 10478.926, 444.375, 52866.817 25/03/16,06:28:29,10,09,1, 11.9,1,1, -0.284, 10478.932, 444.392, 52866.734 25/03/16,06:28:29,11,09,1, 11.9,1,1, -0.284, 10478.931, 444.372, 52866.744 25/03/16,06:28:29,12,09,1, 11.9,1,1, -0.284, 10478.938, 444.413, 52866.781 25/03/16,06:28:29,13,09,1, 11.9,1,1, -0.284, 10478.910, 444.403, 52866.771 25/03/16,06:28:29,14,09,1, 11.9,1,1, -0.284, 10478.914, 444.399, 52866.708 25/03/16,06:28:29,15,09,1, 11.9,1,1, -0.284, 10478.920, 444.400, 52866.770 25/03/16,06:28:29,16,09,1, 11.9,1,1, -0.284, 10478.909, 444.428, 52866.786 25/03/16,06:28:29,17,09,1, 11.9,1,1, -0.284, 10478.899, 444.440, 52866.836 25/03/16,06:28:29,18,09,1, 11.9,1,1, -0.284, 10478.911, 444.429, 52866.764 25/03/16,06:28:29,19,09,1, 11.9,1,1, -0.284, 10478.904, 444.434, 52866.761 25/03/16,06:28:30,00,09,1, 11.9,1,1, -0.283, 10478.903, 444.434, 52866.761 25/03/16,06:28:30,01,09,1, 11.9,1,1, -0.283, 10478.885, 444.462, 52866.774 25/03/16,06:28:30,02,09,1, 11.9,1,1, -0.283, 10478.888, 444.457, 52866.786 25/03/16,06:28:30,03,09,1, 11.9,1,1, -0.283, 10478.900, 444.467, 52866.825 25/03/16,06:28:30,04,09,1, 11.9,1,1, -0.283, 10478.886, 444.494, 52866.797 25/03/16,06:28:30,05,09,1, 11.9,1,1, -0.283, 10478.883, 444.488, 52866.769 25/03/16,06:28:30,06,09,1, 11.9,1,1, -0.283, 10478.914, 444.508, 52866.767 25/03/16,06:28:30,07,09,1, 11.9,1,1, -0.283, 10478.905, 444.538, 52866.759 25/03/16,06:28:30,08,09,1, 11.9,1,1, -0.283, 10478.913, 444.521, 52866.750 25/03/16,06:28:30,09,09,1, 11.9,1,1, -0.283, 10478.911, 444.538, 52866.790 25/03/16,06:28:30,10,09,1, 11.9,1,1, -0.283, 10478.901, 444.547, 52866.784 25/03/16,06:28:30,11,09,1, 11.9,1,1, -0.283, 10478.870, 444.551, 52866.824 25/03/16,06:28:30,12,09,1, 11.9,1,1, -0.283, 10478.904, 444.578, 52866.778 25/03/16,06:28:30,13,09,1, 11.9,1,1, -0.283, 10478.865, 444.549, 52866.767 25/03/16,06:28:30,14,09,1, 11.9,1,1, -0.283, 10478.873, 444.556, 52866.729 25/03/16,06:28:30,15,09,1, 11.9,1,1, -0.283, 10478.862, 444.571, 52866.805 25/03/16,06:28:30,16,09,1, 11.9,1,1, -0.283, 10478.854, 444.571, 52866.830 25/03/16,06:28:30,17,09,1, 11.9,1,1, -0.283, 10478.854, 444.575, 52866.838 25/03/16,06:28:30,18,09,1, 11.9,1,1, -0.283, 10478.851, 444.579, 52866.732 25/03/16,06:28:30,19,09,1, 11.9,1,1, -0.283, 10478.837, 444.591, 52866.768 25/03/16,06:28:31,00,08,1, 11.9,1,1, -0.282, 10478.836, 444.591, 52866.768 25/03/16,06:28:31,01,08,1, 11.9,1,1, -0.282, 10478.840, 444.600, 52866.778 25/03/16,06:28:31,02,08,1, 11.9,1,1, -0.282, 10478.860, 444.606, 52866.800 25/03/16,06:28:31,03,08,1, 11.9,1,1, -0.282, 10478.831, 444.598, 52866.833 25/03/16,06:28:31,04,08,1, 11.9,1,1, -0.282, 10478.834, 444.614, 52866.828 25/03/16,06:28:31,05,08,1, 11.9,1,1, -0.282, 10478.829, 444.630, 52866.781 25/03/16,06:28:31,06,08,1, 11.9,1,1, -0.282, 10478.828, 444.637, 52866.828 25/03/16,06:28:31,07,08,1, 11.9,1,1, -0.282, 10478.831, 444.652, 52866.767 25/03/16,06:28:31,08,08,1, 11.9,1,1, -0.282, 10478.818, 444.648, 52866.828 25/03/16,06:28:31,09,08,1, 11.9,1,1, -0.282, 10478.834, 444.672, 52866.781 25/03/16,06:28:31,10,08,1, 11.9,1,1, -0.282, 10478.836, 444.694, 52866.818 25/03/16,06:28:31,11,08,1, 11.9,1,1, -0.282, 10478.813, 444.721, 52866.848 25/03/16,06:28:31,12,08,1, 11.9,1,1, -0.282, 10478.840, 444.700, 52866.772 25/03/16,06:28:31,13,08,1, 11.9,1,1, -0.282, 10478.821, 444.700, 52866.738 25/03/16,06:28:31,14,08,1, 11.9,1,1, -0.282, 10478.827, 444.707, 52866.798 25/03/16,06:28:31,15,08,1, 11.9,1,1, -0.282, 10478.803, 444.736, 52866.839 25/03/16,06:28:31,16,08,1, 11.9,1,1, -0.282, 10478.807, 444.740, 52866.880 25/03/16,06:28:31,17,08,1, 11.9,1,1, -0.282, 10478.783, 444.734, 52866.830 25/03/16,06:28:31,18,08,1, 11.9,1,1, -0.282, 10478.792, 444.745, 52866.819 25/03/16,06:28:31,19,08,1, 11.9,1,1, -0.282, 10478.796, 444.738, 52866.809 25/03/16,06:28:32,00,08,1, 11.9,1,1, -0.281, 10478.795, 444.738, 52866.809 25/03/16,06:28:32,01,08,1, 11.9,1,1, -0.281, 10478.761, 444.767, 52866.706 25/03/16,06:28:32,02,08,1, 11.9,1,1, -0.281, 10478.805, 444.770, 52866.813 25/03/16,06:28:32,03,08,1, 11.9,1,1, -0.281, 10478.795, 444.769, 52866.816 25/03/16,06:28:32,04,08,1, 11.9,1,1, -0.281, 10478.764, 444.812, 52866.823 25/03/16,06:28:32,05,08,1, 11.9,1,1, -0.281, 10478.783, 444.796, 52866.827 25/03/16,06:28:32,06,08,1, 11.9,1,1, -0.281, 10478.775, 444.831, 52866.835 25/03/16,06:28:32,07,08,1, 11.9,1,1, -0.281, 10478.779, 444.855, 52866.819 25/03/16,06:28:32,08,08,1, 11.9,1,1, -0.281, 10478.766, 444.851, 52866.834 25/03/16,06:28:32,09,08,1, 11.9,1,1, -0.281, 10478.775, 444.866, 52866.828 25/03/16,06:28:32,10,08,1, 11.9,1,1, -0.281, 10478.751, 444.864, 52866.835 25/03/16,06:28:32,11,08,1, 11.9,1,1, -0.281, 10478.722, 444.860, 52866.823 25/03/16,06:28:32,12,08,1, 11.9,1,1, -0.281, 10478.765, 444.861, 52866.836 25/03/16,06:28:32,13,08,1, 11.9,1,1, -0.281, 10478.745, 444.895, 52866.746 25/03/16,06:28:32,14,08,1, 11.9,1,1, -0.281, 10478.731, 444.879, 52866.555 25/03/16,06:28:32,15,08,1, 11.9,1,1, -0.281, 10478.702, 444.922, 52866.906 25/03/16,06:28:32,16,08,1, 11.9,1,1, -0.281, 10478.723, 444.925, 52866.889 25/03/16,06:28:32,17,08,1, 11.9,1,1, -0.281, 10478.738, 444.922, 52866.815 25/03/16,06:28:32,18,08,1, 11.9,1,1, -0.281, 10478.722, 444.927, 52866.811 25/03/16,06:28:32,19,08,1, 11.9,1,1, -0.281, 10478.710, 444.923, 52866.771 25/03/16,06:28:33,00,09,1, 11.9,1,1, -0.282, 10478.703, 444.923, 52866.771 25/03/16,06:28:33,01,09,1, 11.9,1,1, -0.282, 10478.707, 444.959, 52866.778 25/03/16,06:28:33,02,09,1, 11.9,1,1, -0.282, 10478.704, 444.970, 52866.785 25/03/16,06:28:33,03,09,1, 11.9,1,1, -0.282, 10478.730, 444.951, 52866.806 25/03/16,06:28:33,04,09,1, 11.9,1,1, -0.282, 10478.682, 444.964, 52866.789 25/03/16,06:28:33,05,09,1, 11.9,1,1, -0.282, 10478.694, 444.963, 52866.747 25/03/16,06:28:33,06,09,1, 11.9,1,1, -0.282, 10478.695, 444.971, 52866.847 25/03/16,06:28:33,07,09,1, 11.9,1,1, -0.282, 10478.690, 444.984, 52866.865 25/03/16,06:28:33,08,09,1, 11.9,1,1, -0.282, 10478.674, 444.996, 52866.912 25/03/16,06:28:33,09,09,1, 11.9,1,1, -0.282, 10478.681, 445.004, 52866.882 25/03/16,06:28:33,10,09,1, 11.9,1,1, -0.282, 10478.659, 445.007, 52866.824 25/03/16,06:28:33,11,09,1, 11.9,1,1, -0.282, 10478.662, 445.027, 52866.899 25/03/16,06:28:33,12,09,1, 11.9,1,1, -0.282, 10478.661, 445.051, 52866.869 25/03/16,06:28:33,13,09,1, 11.9,1,1, -0.282, 10478.635, 445.026, 52866.807 25/03/16,06:28:33,14,09,1, 11.9,1,1, -0.282, 10478.661, 445.042, 52866.796 25/03/16,06:28:33,15,09,1, 11.9,1,1, -0.282, 10478.658, 445.050, 52866.815 25/03/16,06:28:33,16,09,1, 11.9,1,1, -0.282, 10478.638, 445.050, 52866.819 25/03/16,06:28:33,17,09,1, 11.9,1,1, -0.282, 10478.623, 445.100, 52866.908 25/03/16,06:28:33,18,09,1, 11.9,1,1, -0.282, 10478.619, 445.072, 52866.808 25/03/16,06:28:33,19,09,1, 11.9,1,1, -0.282, 10478.631, 445.095, 52866.845 25/03/16,06:28:34,00,07,1, 11.9,1,1, -0.288, 10478.628, 445.095, 52866.845 25/03/16,06:28:34,01,07,1, 11.9,1,1, -0.288, 10478.635, 445.130, 52866.845 25/03/16,06:28:34,02,07,1, 11.9,1,1, -0.288, 10478.633, 445.146, 52866.884 25/03/16,06:28:34,03,07,1, 11.9,1,1, -0.288, 10478.616, 445.152, 52866.898 25/03/16,06:28:34,04,07,1, 11.9,1,1, -0.288, 10478.625, 445.155, 52866.879 25/03/16,06:28:34,05,07,1, 11.9,1,1, -0.288, 10478.590, 445.162, 52866.818 25/03/16,06:28:34,06,07,1, 11.9,1,1, -0.288, 10478.575, 445.159, 52866.794 25/03/16,06:28:34,07,07,1, 11.9,1,1, -0.288, 10478.587, 445.181, 52866.810 25/03/16,06:28:34,08,07,1, 11.9,1,1, -0.288, 10478.589, 445.207, 52866.824 25/03/16,06:28:34,09,07,1, 11.9,1,1, -0.288, 10478.575, 445.204, 52866.884 25/03/16,06:28:34,10,07,1, 11.9,1,1, -0.288, 10478.565, 445.212, 52866.858 25/03/16,06:28:34,11,07,1, 11.9,1,1, -0.288, 10478.557, 445.233, 52866.854 25/03/16,06:28:34,12,07,1, 11.9,1,1, -0.288, 10478.551, 445.246, 52866.879 25/03/16,06:28:34,13,07,1, 11.9,1,1, -0.288, 10478.553, 445.239, 52866.845 25/03/16,06:28:34,14,07,1, 11.9,1,1, -0.288, 10478.551, 445.265, 52866.821 25/03/16,06:28:34,15,07,1, 11.9,1,1, -0.288, 10478.549, 445.262, 52866.912 25/03/16,06:28:34,16,07,1, 11.9,1,1, -0.288, 10478.535, 445.253, 52866.870 25/03/16,06:28:34,17,07,1, 11.9,1,1, -0.288, 10478.515, 445.282, 52866.924 25/03/16,06:28:34,18,07,1, 11.9,1,1, -0.288, 10478.517, 445.277, 52866.886 25/03/16,06:28:34,19,07,1, 11.9,1,1, -0.288, 10478.513, 445.272, 52866.904 25/03/16,06:28:35,00,08,1, 11.9,1,1, -0.286, 10478.511, 445.272, 52866.904 25/03/16,06:28:35,01,08,1, 11.9,1,1, -0.286, 10478.479, 445.305, 52866.889 25/03/16,06:28:35,02,08,1, 11.9,1,1, -0.286, 10478.502, 445.295, 52866.936 25/03/16,06:28:35,03,08,1, 11.9,1,1, -0.286, 10478.469, 445.334, 52866.944 25/03/16,06:28:35,04,08,1, 11.9,1,1, -0.286, 10478.491, 445.313, 52866.936 25/03/16,06:28:35,05,08,1, 11.9,1,1, -0.286, 10478.494, 445.348, 52866.893 25/03/16,06:28:35,06,08,1, 11.9,1,1, -0.286, 10478.477, 445.360, 52866.958 25/03/16,06:28:35,07,08,1, 11.9,1,1, -0.286, 10478.471, 445.369, 52866.870 25/03/16,06:28:35,08,08,1, 11.9,1,1, -0.286, 10478.460, 445.361, 52866.951 25/03/16,06:28:35,09,08,1, 11.9,1,1, -0.286, 10478.449, 445.357, 52866.902 25/03/16,06:28:35,10,08,1, 11.9,1,1, -0.286, 10478.462, 445.387, 52866.892 25/03/16,06:28:35,11,08,1, 11.9,1,1, -0.286, 10478.466, 445.403, 52866.975 25/03/16,06:28:35,12,08,1, 11.9,1,1, -0.286, 10478.420, 445.427, 52866.918 25/03/16,06:28:35,13,08,1, 11.9,1,1, -0.286, 10478.445, 445.427, 52867.009 25/03/16,06:28:35,14,08,1, 11.9,1,1, -0.286, 10478.429, 445.444, 52866.984 25/03/16,06:28:35,15,08,1, 11.9,1,1, -0.286, 10478.421, 445.440, 52866.899 25/03/16,06:28:35,16,08,1, 11.9,1,1, -0.286, 10478.412, 445.472, 52866.970 25/03/16,06:28:35,17,08,1, 11.9,1,1, -0.286, 10478.432, 445.479, 52866.938 25/03/16,06:28:35,18,08,1, 11.9,1,1, -0.286, 10478.400, 445.481, 52867.010 25/03/16,06:28:35,19,08,1, 11.9,1,1, -0.286, 10478.386, 445.516, 52866.972 25/03/16,06:28:36,00,08,1, 11.9,1,1, -0.285, 10478.386, 445.516, 52866.972 25/03/16,06:28:36,01,08,1, 11.9,1,1, -0.285, 10478.392, 445.553, 52866.953 25/03/16,06:28:36,02,08,1, 11.9,1,1, -0.285, 10478.379, 445.571, 52866.957 25/03/16,06:28:36,03,08,1, 11.9,1,1, -0.285, 10478.389, 445.586, 52866.962 25/03/16,06:28:36,04,08,1, 11.9,1,1, -0.285, 10478.360, 445.606, 52866.972 25/03/16,06:28:36,05,08,1, 11.9,1,1, -0.285, 10478.356, 445.583, 52866.889 25/03/16,06:28:36,06,08,1, 11.9,1,1, -0.285, 10478.361, 445.611, 52866.983 25/03/16,06:28:36,07,08,1, 11.9,1,1, -0.285, 10478.355, 445.610, 52866.927 25/03/16,06:28:36,08,08,1, 11.9,1,1, -0.285, 10478.347, 445.632, 52866.999 25/03/16,06:28:36,09,08,1, 11.9,1,1, -0.285, 10478.339, 445.631, 52867.000 25/03/16,06:28:36,10,08,1, 11.9,1,1, -0.285, 10478.313, 445.613, 52866.940 25/03/16,06:28:36,11,08,1, 11.9,1,1, -0.285, 10478.319, 445.647, 52866.934 25/03/16,06:28:36,12,08,1, 11.9,1,1, -0.285, 10478.308, 445.651, 52866.920 25/03/16,06:28:36,13,08,1, 11.9,1,1, -0.285, 10478.278, 445.656, 52866.907 25/03/16,06:28:36,14,08,1, 11.9,1,1, -0.285, 10478.291, 445.676, 52866.977 25/03/16,06:28:36,15,08,1, 11.9,1,1, -0.285, 10478.273, 445.661, 52866.946 25/03/16,06:28:36,16,08,1, 11.9,1,1, -0.285, 10478.278, 445.690, 52866.986 25/03/16,06:28:36,17,08,1, 11.9,1,1, -0.285, 10478.242, 445.671, 52866.978 25/03/16,06:28:36,18,08,1, 11.9,1,1, -0.285, 10478.241, 445.702, 52866.932 25/03/16,06:28:36,19,08,1, 11.9,1,1, -0.285, 10478.253, 445.713, 52866.918 25/03/16,06:28:37,00,08,1, 11.9,1,1, -0.281, 10478.252, 445.713, 52866.918 25/03/16,06:28:37,01,08,1, 11.9,1,1, -0.281, 10478.232, 445.724, 52866.941 25/03/16,06:28:37,02,08,1, 11.9,1,1, -0.281, 10478.238, 445.724, 52866.985 25/03/16,06:28:37,03,08,1, 11.9,1,1, -0.281, 10478.227, 445.750, 52867.064 25/03/16,06:28:37,04,08,1, 11.9,1,1, -0.281, 10478.191, 445.778, 52866.980 25/03/16,06:28:37,05,08,1, 11.9,1,1, -0.281, 10478.170, 445.786, 52867.024 25/03/16,06:28:37,06,08,1, 11.9,1,1, -0.281, 10478.189, 445.756, 52866.680 25/03/16,06:28:37,07,08,1, 11.9,1,1, -0.281, 10478.131, 445.793, 52867.034 25/03/16,06:28:37,08,08,1, 11.9,1,1, -0.281, 10478.135, 445.810, 52867.056 25/03/16,06:28:37,09,08,1, 11.9,1,1, -0.281, 10478.136, 445.850, 52867.089 25/03/16,06:28:37,10,08,1, 11.9,1,1, -0.281, 10478.155, 445.848, 52866.994 25/03/16,06:28:37,11,08,1, 11.9,1,1, -0.281, 10478.123, 445.847, 52866.956 25/03/16,06:28:37,12,08,1, 11.9,1,1, -0.281, 10478.114, 445.864, 52867.050 25/03/16,06:28:37,13,08,1, 11.9,1,1, -0.281, 10478.144, 445.882, 52866.941 25/03/16,06:28:37,14,08,1, 11.9,1,1, -0.281, 10478.099, 445.888, 52867.058 25/03/16,06:28:37,15,08,1, 11.9,1,1, -0.281, 10478.102, 445.921, 52867.028 25/03/16,06:28:37,16,08,1, 11.9,1,1, -0.281, 10478.106, 445.942, 52867.078 25/03/16,06:28:37,17,08,1, 11.9,1,1, -0.281, 10478.112, 445.971, 52867.024 25/03/16,06:28:37,18,08,1, 11.9,1,1, -0.281, 10478.069, 445.960, 52867.033 25/03/16,06:28:37,19,08,1, 11.9,1,1, -0.281, 10478.059, 445.957, 52867.044 25/03/16,06:28:38,00,08,1, 11.9,1,1, -0.286, 10478.052, 445.957, 52867.044 25/03/16,06:28:38,01,08,1, 11.9,1,1, -0.286, 10478.072, 446.001, 52867.048 25/03/16,06:28:38,02,08,1, 11.9,1,1, -0.286, 10478.025, 446.003, 52867.065 25/03/16,06:28:38,03,08,1, 11.9,1,1, -0.286, 10478.006, 446.003, 52867.065 25/03/16,06:28:38,04,08,1, 11.9,1,1, -0.286, 10478.016, 446.038, 52867.052 25/03/16,06:28:38,05,08,1, 11.9,1,1, -0.286, 10477.986, 446.041, 52867.074 25/03/16,06:28:38,06,08,1, 11.9,1,1, -0.286, 10477.999, 446.050, 52867.049 25/03/16,06:28:38,07,08,1, 11.9,1,1, -0.286, 10478.003, 446.072, 52867.008 25/03/16,06:28:38,08,08,1, 11.9,1,1, -0.286, 10477.992, 446.076, 52867.031 25/03/16,06:28:38,09,08,1, 11.9,1,1, -0.286, 10477.988, 446.083, 52867.117 25/03/16,06:28:38,10,08,1, 11.9,1,1, -0.286, 10477.972, 446.095, 52867.110 25/03/16,06:28:38,11,08,1, 11.9,1,1, -0.286, 10477.954, 446.100, 52867.012 25/03/16,06:28:38,12,08,1, 11.9,1,1, -0.286, 10477.944, 446.099, 52866.962 25/03/16,06:28:38,13,08,1, 11.9,1,1, -0.286, 10477.956, 446.106, 52866.988 25/03/16,06:28:38,14,08,1, 11.9,1,1, -0.286, 10477.929, 446.125, 52867.088 25/03/16,06:28:38,15,08,1, 11.9,1,1, -0.286, 10477.909, 446.141, 52867.057 25/03/16,06:28:38,16,08,1, 11.9,1,1, -0.286, 10477.917, 446.118, 52867.061 25/03/16,06:28:38,17,08,1, 11.9,1,1, -0.286, 10477.890, 446.157, 52867.085 25/03/16,06:28:38,18,08,1, 11.9,1,1, -0.286, 10477.895, 446.178, 52867.077 25/03/16,06:28:38,19,08,1, 11.9,1,1, -0.286, 10477.902, 446.172, 52867.066 25/03/16,06:28:39,00,08,1, 11.9,1,1, -0.286, 10477.902, 446.172, 52867.066 25/03/16,06:28:39,01,08,1, 11.9,1,1, -0.286, 10477.872, 446.202, 52867.130 25/03/16,06:28:39,02,08,1, 11.9,1,1, -0.286, 10477.862, 446.204, 52867.056 25/03/16,06:28:39,03,08,1, 11.9,1,1, -0.286, 10477.837, 446.205, 52867.048 25/03/16,06:28:39,04,08,1, 11.9,1,1, -0.286, 10477.837, 446.229, 52867.095 25/03/16,06:28:39,05,08,1, 11.9,1,1, -0.286, 10477.838, 446.268, 52867.100 25/03/16,06:28:39,06,08,1, 11.9,1,1, -0.286, 10477.843, 446.247, 52867.112 25/03/16,06:28:39,07,08,1, 11.9,1,1, -0.286, 10477.822, 446.276, 52867.094 25/03/16,06:28:39,08,08,1, 11.9,1,1, -0.286, 10477.792, 446.282, 52867.073 25/03/16,06:28:39,09,08,1, 11.9,1,1, -0.286, 10477.790, 446.291, 52867.097 25/03/16,06:28:39,10,08,1, 11.9,1,1, -0.286, 10477.766, 446.303, 52867.089 25/03/16,06:28:39,11,08,1, 11.9,1,1, -0.286, 10477.752, 446.327, 52867.099 25/03/16,06:28:39,12,08,1, 11.9,1,1, -0.286, 10477.751, 446.342, 52867.068 25/03/16,06:28:39,13,08,1, 11.9,1,1, -0.286, 10477.756, 446.350, 52867.077 25/03/16,06:28:39,14,08,1, 11.9,1,1, -0.286, 10477.734, 446.376, 52867.138 25/03/16,06:28:39,15,08,1, 11.9,1,1, -0.286, 10477.713, 446.393, 52867.175 25/03/16,06:28:39,16,08,1, 11.9,1,1, -0.286, 10477.722, 446.397, 52867.106 25/03/16,06:28:39,17,08,1, 11.9,1,1, -0.286, 10477.704, 446.420, 52867.139 25/03/16,06:28:39,18,08,1, 11.9,1,1, -0.286, 10477.679, 446.454, 52867.173 25/03/16,06:28:39,19,08,1, 11.9,1,1, -0.286, 10477.679, 446.451, 52867.138 25/03/16,06:28:40,00,09,1, 12.0,1,1, -0.282, 10477.676, 446.451, 52867.138 25/03/16,06:28:40,01,09,1, 12.0,1,1, -0.282, 10477.677, 446.464, 52867.079 25/03/16,06:28:40,02,09,1, 12.0,1,1, -0.282, 10477.646, 446.478, 52867.100 25/03/16,06:28:40,03,09,1, 12.0,1,1, -0.282, 10477.647, 446.453, 52867.068 25/03/16,06:28:40,04,09,1, 12.0,1,1, -0.282, 10477.666, 446.482, 52867.115 25/03/16,06:28:40,05,09,1, 12.0,1,1, -0.282, 10477.629, 446.499, 52867.071 25/03/16,06:28:40,06,09,1, 12.0,1,1, -0.282, 10477.632, 446.493, 52867.139 25/03/16,06:28:40,07,09,1, 12.0,1,1, -0.282, 10477.626, 446.522, 52867.140 25/03/16,06:28:40,08,09,1, 12.0,1,1, -0.282, 10477.595, 446.520, 52867.203 25/03/16,06:28:40,09,09,1, 12.0,1,1, -0.282, 10477.593, 446.517, 52867.209 25/03/16,06:28:40,10,09,1, 12.0,1,1, -0.282, 10477.582, 446.526, 52867.177 25/03/16,06:28:40,11,09,1, 12.0,1,1, -0.282, 10477.559, 446.551, 52867.139 25/03/16,06:28:40,12,09,1, 12.0,1,1, -0.282, 10477.562, 446.580, 52867.183 25/03/16,06:28:40,13,09,1, 12.0,1,1, -0.282, 10477.563, 446.571, 52867.192 25/03/16,06:28:40,14,09,1, 12.0,1,1, -0.282, 10477.544, 446.593, 52867.276 25/03/16,06:28:40,15,09,1, 12.0,1,1, -0.282, 10477.547, 446.597, 52867.167 25/03/16,06:28:40,16,09,1, 12.0,1,1, -0.282, 10477.541, 446.615, 52867.258 25/03/16,06:28:40,17,09,1, 12.0,1,1, -0.282, 10477.505, 446.604, 52867.149 25/03/16,06:28:40,18,09,1, 12.0,1,1, -0.282, 10477.527, 446.606, 52867.189 25/03/16,06:28:40,19,09,1, 12.0,1,1, -0.282, 10477.500, 446.601, 52867.159 25/03/16,06:28:41,00,09,1, 12.0,1,1, -0.284, 10477.493, 446.601, 52867.159 25/03/16,06:28:41,01,09,1, 12.0,1,1, -0.284, 10477.507, 446.614, 52867.152 25/03/16,06:28:41,02,09,1, 12.0,1,1, -0.284, 10477.490, 446.662, 52867.258 25/03/16,06:28:41,03,09,1, 12.0,1,1, -0.284, 10477.487, 446.629, 52867.220 25/03/16,06:28:41,04,09,1, 12.0,1,1, -0.284, 10477.439, 446.666, 52867.239 25/03/16,06:28:41,05,09,1, 12.0,1,1, -0.284, 10477.439, 446.693, 52867.249 25/03/16,06:28:41,06,09,1, 12.0,1,1, -0.284, 10477.447, 446.703, 52867.244 25/03/16,06:28:41,07,09,1, 12.0,1,1, -0.284, 10477.423, 446.723, 52867.299 25/03/16,06:28:41,08,09,1, 12.0,1,1, -0.284, 10477.398, 446.717, 52867.239 25/03/16,06:28:41,09,09,1, 12.0,1,1, -0.284, 10477.428, 446.748, 52867.297 25/03/16,06:28:41,10,09,1, 12.0,1,1, -0.284, 10477.408, 446.744, 52867.277 25/03/16,06:28:41,11,09,1, 12.0,1,1, -0.284, 10477.380, 446.743, 52867.218 25/03/16,06:28:41,12,09,1, 12.0,1,1, -0.284, 10477.366, 446.761, 52867.278 25/03/16,06:28:41,13,09,1, 12.0,1,1, -0.284, 10477.387, 446.768, 52867.210 25/03/16,06:28:41,14,09,1, 12.0,1,1, -0.284, 10477.356, 446.764, 52867.240 25/03/16,06:28:41,15,09,1, 12.0,1,1, -0.284, 10477.332, 446.798, 52867.295 25/03/16,06:28:41,16,09,1, 12.0,1,1, -0.284, 10477.340, 446.818, 52867.319 25/03/16,06:28:41,17,09,1, 12.0,1,1, -0.284, 10477.313, 446.841, 52867.308 25/03/16,06:28:41,18,09,1, 12.0,1,1, -0.284, 10477.293, 446.836, 52867.319 25/03/16,06:28:41,19,09,1, 12.0,1,1, -0.284, 10477.303, 446.843, 52867.309 25/03/16,06:28:42,00,09,1, 12.0,1,1, -0.282, 10477.301, 446.843, 52867.309 25/03/16,06:28:42,01,09,1, 12.0,1,1, -0.282, 10477.312, 446.884, 52867.332 25/03/16,06:28:42,02,09,1, 12.0,1,1, -0.282, 10477.274, 446.887, 52867.301 25/03/16,06:28:42,03,09,1, 12.0,1,1, -0.282, 10477.284, 446.893, 52867.371 25/03/16,06:28:42,04,09,1, 12.0,1,1, -0.282, 10477.280, 446.922, 52867.300 25/03/16,06:28:42,05,09,1, 12.0,1,1, -0.282, 10477.285, 446.929, 52867.217 25/03/16,06:28:42,06,09,1, 12.0,1,1, -0.282, 10477.289, 446.944, 52867.191 25/03/16,06:28:42,07,09,1, 12.0,1,1, -0.282, 10477.262, 446.948, 52867.276 25/03/16,06:28:42,08,09,1, 12.0,1,1, -0.282, 10477.237, 446.961, 52867.283 25/03/16,06:28:42,09,09,1, 12.0,1,1, -0.282, 10477.250, 446.996, 52867.289 25/03/16,06:28:42,10,09,1, 12.0,1,1, -0.282, 10477.237, 446.968, 52867.263 25/03/16,06:28:42,11,09,1, 12.0,1,1, -0.282, 10477.254, 446.991, 52867.260 25/03/16,06:28:42,12,09,1, 12.0,1,1, -0.282, 10477.255, 447.006, 52867.190 25/03/16,06:28:42,13,09,1, 12.0,1,1, -0.282, 10477.243, 447.019, 52867.274 25/03/16,06:28:42,14,09,1, 12.0,1,1, -0.282, 10477.210, 447.016, 52867.218 25/03/16,06:28:42,15,09,1, 12.0,1,1, -0.282, 10477.224, 447.037, 52867.323 25/03/16,06:28:42,16,09,1, 12.0,1,1, -0.282, 10477.203, 447.056, 52867.382 25/03/16,06:28:42,17,09,1, 12.0,1,1, -0.282, 10477.224, 447.054, 52867.378 25/03/16,06:28:42,18,09,1, 12.0,1,1, -0.282, 10477.185, 447.063, 52867.305 25/03/16,06:28:42,19,09,1, 12.0,1,1, -0.282, 10477.187, 447.074, 52867.305 25/03/16,06:28:43,00,09,1, 11.9,1,1, -0.287, 10477.184, 447.074, 52867.305 25/03/16,06:28:43,01,09,1, 11.9,1,1, -0.287, 10477.170, 447.081, 52867.297 25/03/16,06:28:43,02,09,1, 11.9,1,1, -0.287, 10477.178, 447.088, 52867.311 25/03/16,06:28:43,03,09,1, 11.9,1,1, -0.287, 10477.165, 447.090, 52867.304 25/03/16,06:28:43,04,09,1, 11.9,1,1, -0.287, 10477.159, 447.131, 52867.278 25/03/16,06:28:43,05,09,1, 11.9,1,1, -0.287, 10477.135, 447.123, 52867.266 25/03/16,06:28:43,06,09,1, 11.9,1,1, -0.287, 10477.150, 447.131, 52867.306 25/03/16,06:28:43,07,09,1, 11.9,1,1, -0.287, 10477.130, 447.130, 52867.378 25/03/16,06:28:43,08,09,1, 11.9,1,1, -0.287, 10477.131, 447.177, 52867.360 25/03/16,06:28:43,09,09,1, 11.9,1,1, -0.287, 10477.142, 447.189, 52867.338 25/03/16,06:28:43,10,09,1, 11.9,1,1, -0.287, 10477.121, 447.180, 52867.306 25/03/16,06:28:43,11,09,1, 11.9,1,1, -0.287, 10477.108, 447.173, 52867.372 25/03/16,06:28:43,12,09,1, 11.9,1,1, -0.287, 10477.120, 447.216, 52867.399 25/03/16,06:28:43,13,09,1, 11.9,1,1, -0.287, 10477.094, 447.212, 52867.274 25/03/16,06:28:43,14,09,1, 11.9,1,1, -0.287, 10477.105, 447.210, 52867.303 25/03/16,06:28:43,15,09,1, 11.9,1,1, -0.287, 10477.107, 447.248, 52867.401 25/03/16,06:28:43,16,09,1, 11.9,1,1, -0.287, 10477.083, 447.230, 52867.368 25/03/16,06:28:43,17,09,1, 11.9,1,1, -0.287, 10477.095, 447.247, 52867.360 25/03/16,06:28:43,18,09,1, 11.9,1,1, -0.287, 10477.084, 447.267, 52867.387 25/03/16,06:28:43,19,09,1, 11.9,1,1, -0.287, 10477.084, 447.284, 52867.399 25/03/16,06:28:44,00,08,1, 11.9,1,1, -0.290, 10477.076, 447.284, 52867.399 25/03/16,06:28:44,01,08,1, 11.9,1,1, -0.290, 10477.043, 447.310, 52867.428 25/03/16,06:28:44,02,08,1, 11.9,1,1, -0.290, 10477.057, 447.319, 52867.432 25/03/16,06:28:44,03,08,1, 11.9,1,1, -0.290, 10477.047, 447.311, 52867.352 25/03/16,06:28:44,04,08,1, 11.9,1,1, -0.290, 10477.044, 447.342, 52867.457 25/03/16,06:28:44,05,08,1, 11.9,1,1, -0.290, 10477.028, 447.356, 52867.352 25/03/16,06:28:44,06,08,1, 11.9,1,1, -0.290, 10477.029, 447.339, 52867.306 25/03/16,06:28:44,07,08,1, 11.9,1,1, -0.290, 10477.001, 447.345, 52867.422 25/03/16,06:28:44,08,08,1, 11.9,1,1, -0.290, 10477.024, 447.350, 52867.438 25/03/16,06:28:44,09,08,1, 11.9,1,1, -0.290, 10477.003, 447.379, 52867.444 25/03/16,06:28:44,10,08,1, 11.9,1,1, -0.290, 10477.014, 447.378, 52867.428 25/03/16,06:28:44,11,08,1, 11.9,1,1, -0.290, 10476.978, 447.397, 52867.400 25/03/16,06:28:44,12,08,1, 11.9,1,1, -0.290, 10476.981, 447.427, 52867.424 25/03/16,06:28:44,13,08,1, 11.9,1,1, -0.290, 10476.974, 447.441, 52867.397 25/03/16,06:28:44,14,08,1, 11.9,1,1, -0.290, 10476.969, 447.438, 52867.446 25/03/16,06:28:44,15,08,1, 11.9,1,1, -0.290, 10476.975, 447.462, 52867.402 25/03/16,06:28:44,16,08,1, 11.9,1,1, -0.290, 10476.979, 447.474, 52867.446 25/03/16,06:28:44,17,08,1, 11.9,1,1, -0.290, 10476.963, 447.481, 52867.379 25/03/16,06:28:44,18,08,1, 11.9,1,1, -0.290, 10476.960, 447.479, 52867.433 25/03/16,06:28:44,19,08,1, 11.9,1,1, -0.290, 10476.975, 447.519, 52867.403 25/03/16,06:28:45,00,09,1, 11.9,1,1, -0.284, 10476.967, 447.519, 52867.403 25/03/16,06:28:45,01,09,1, 11.9,1,1, -0.284, 10476.955, 447.526, 52867.402 25/03/16,06:28:45,02,09,1, 11.9,1,1, -0.284, 10476.945, 447.552, 52867.432 25/03/16,06:28:45,03,09,1, 11.9,1,1, -0.284, 10476.943, 447.552, 52867.440 25/03/16,06:28:45,04,09,1, 11.9,1,1, -0.284, 10476.958, 447.568, 52867.488 25/03/16,06:28:45,05,09,1, 11.9,1,1, -0.284, 10476.954, 447.579, 52867.444 25/03/16,06:28:45,06,09,1, 11.9,1,1, -0.284, 10476.938, 447.572, 52867.381 25/03/16,06:28:45,07,09,1, 11.9,1,1, -0.284, 10476.939, 447.592, 52867.393 25/03/16,06:28:45,08,09,1, 11.9,1,1, -0.284, 10476.910, 447.601, 52867.465 25/03/16,06:28:45,09,09,1, 11.9,1,1, -0.284, 10476.918, 447.635, 52867.457 25/03/16,06:28:45,10,09,1, 11.9,1,1, -0.284, 10476.923, 447.609, 52867.460 25/03/16,06:28:45,11,09,1, 11.9,1,1, -0.284, 10476.903, 447.652, 52867.433 25/03/16,06:28:45,12,09,1, 11.9,1,1, -0.284, 10476.886, 447.649, 52867.405 25/03/16,06:28:45,13,09,1, 11.9,1,1, -0.284, 10476.913, 447.641, 52867.377 25/03/16,06:28:45,14,09,1, 11.9,1,1, -0.284, 10476.898, 447.668, 52867.431 25/03/16,06:28:45,15,09,1, 11.9,1,1, -0.284, 10476.913, 447.701, 52867.429 25/03/16,06:28:45,16,09,1, 11.9,1,1, -0.284, 10476.875, 447.694, 52867.414 25/03/16,06:28:45,17,09,1, 11.9,1,1, -0.284, 10476.893, 447.721, 52867.450 25/03/16,06:28:45,18,09,1, 11.9,1,1, -0.284, 10476.865, 447.705, 52867.430 25/03/16,06:28:45,19,09,1, 11.9,1,1, -0.284, 10476.884, 447.747, 52867.385 25/03/16,06:28:46,00,10,1, 11.9,1,1, -0.280, 10476.884, 447.747, 52867.385 25/03/16,06:28:46,01,10,1, 11.9,1,1, -0.280, 10476.892, 447.761, 52867.441 25/03/16,06:28:46,02,10,1, 11.9,1,1, -0.280, 10476.861, 447.777, 52867.456 25/03/16,06:28:46,03,10,1, 11.9,1,1, -0.280, 10476.877, 447.799, 52867.451 25/03/16,06:28:46,04,10,1, 11.9,1,1, -0.280, 10476.854, 447.795, 52867.452 25/03/16,06:28:46,05,10,1, 11.9,1,1, -0.280, 10476.851, 447.834, 52867.494 25/03/16,06:28:46,06,10,1, 11.9,1,1, -0.280, 10476.863, 447.835, 52867.458 25/03/16,06:28:46,07,10,1, 11.9,1,1, -0.280, 10476.855, 447.805, 52867.404 25/03/16,06:28:46,08,10,1, 11.9,1,1, -0.280, 10476.828, 447.842, 52867.415 25/03/16,06:28:46,09,10,1, 11.9,1,1, -0.280, 10476.837, 447.860, 52867.454 25/03/16,06:28:46,10,10,1, 11.9,1,1, -0.280, 10476.836, 447.858, 52867.458 25/03/16,06:28:46,11,10,1, 11.9,1,1, -0.280, 10476.829, 447.879, 52867.462 25/03/16,06:28:46,12,10,1, 11.9,1,1, -0.280, 10476.835, 447.866, 52867.448 25/03/16,06:28:46,13,10,1, 11.9,1,1, -0.280, 10476.842, 447.908, 52867.446 25/03/16,06:28:46,14,10,1, 11.9,1,1, -0.280, 10476.822, 447.905, 52867.508 25/03/16,06:28:46,15,10,1, 11.9,1,1, -0.280, 10476.811, 447.905, 52867.511 25/03/16,06:28:46,16,10,1, 11.9,1,1, -0.280, 10476.825, 447.947, 52867.507 25/03/16,06:28:46,17,10,1, 11.9,1,1, -0.280, 10476.825, 447.950, 52867.435 25/03/16,06:28:46,18,10,1, 11.9,1,1, -0.280, 10476.832, 447.952, 52867.524 25/03/16,06:28:46,19,10,1, 11.9,1,1, -0.280, 10476.839, 447.975, 52867.423 25/03/16,06:28:47,00,11,1, 11.8,1,1, -0.282, 10476.834, 447.975, 52867.423 25/03/16,06:28:47,01,11,1, 11.8,1,1, -0.282, 10476.827, 448.021, 52867.461 25/03/16,06:28:47,02,11,1, 11.8,1,1, -0.282, 10476.804, 448.013, 52867.477 25/03/16,06:28:47,03,11,1, 11.8,1,1, -0.282, 10476.801, 448.019, 52867.518 25/03/16,06:28:47,04,11,1, 11.8,1,1, -0.282, 10476.782, 448.022, 52867.476 25/03/16,06:28:47,05,11,1, 11.8,1,1, -0.282, 10476.790, 448.040, 52867.426 25/03/16,06:28:47,06,11,1, 11.8,1,1, -0.282, 10476.792, 448.043, 52867.465 25/03/16,06:28:47,07,11,1, 11.8,1,1, -0.282, 10476.788, 448.070, 52867.469 25/03/16,06:28:47,08,11,1, 11.8,1,1, -0.282, 10476.777, 448.070, 52867.512 25/03/16,06:28:47,09,11,1, 11.8,1,1, -0.282, 10476.770, 448.080, 52867.466 25/03/16,06:28:47,10,11,1, 11.8,1,1, -0.282, 10476.793, 448.101, 52867.481 25/03/16,06:28:47,11,11,1, 11.8,1,1, -0.282, 10476.765, 448.087, 52867.543 25/03/16,06:28:47,12,11,1, 11.8,1,1, -0.282, 10476.735, 448.126, 52867.490 25/03/16,06:28:47,13,11,1, 11.8,1,1, -0.282, 10476.772, 448.124, 52867.548 25/03/16,06:28:47,14,11,1, 11.8,1,1, -0.282, 10476.755, 448.132, 52867.503 25/03/16,06:28:47,15,11,1, 11.8,1,1, -0.282, 10476.770, 448.137, 52867.515 25/03/16,06:28:47,16,11,1, 11.8,1,1, -0.282, 10476.750, 448.119, 52867.473 25/03/16,06:28:47,17,11,1, 11.8,1,1, -0.282, 10476.748, 448.136, 52867.520 25/03/16,06:28:47,18,11,1, 11.8,1,1, -0.282, 10476.754, 448.149, 52867.489 25/03/16,06:28:47,19,11,1, 11.8,1,1, -0.282, 10476.738, 448.146, 52867.494 25/03/16,06:28:48,00,09,1, 11.9,1,1, -0.283, 10476.733, 448.146, 52867.494 25/03/16,06:28:48,01,09,1, 11.9,1,1, -0.283, 10476.769, 448.167, 52867.525 25/03/16,06:28:48,02,09,1, 11.9,1,1, -0.283, 10476.756, 448.183, 52867.422 25/03/16,06:28:48,03,09,1, 11.9,1,1, -0.283, 10476.757, 448.179, 52867.534 25/03/16,06:28:48,04,09,1, 11.9,1,1, -0.283, 10476.725, 448.182, 52867.500 25/03/16,06:28:48,05,09,1, 11.9,1,1, -0.283, 10476.744, 448.204, 52867.466 25/03/16,06:28:48,06,09,1, 11.9,1,1, -0.283, 10476.715, 448.217, 52867.540 25/03/16,06:28:48,07,09,1, 11.9,1,1, -0.283, 10476.713, 448.215, 52867.454 25/03/16,06:28:48,08,09,1, 11.9,1,1, -0.283, 10476.702, 448.232, 52867.478 25/03/16,06:28:48,09,09,1, 11.9,1,1, -0.283, 10476.734, 448.211, 52867.475 25/03/16,06:28:48,10,09,1, 11.9,1,1, -0.283, 10476.743, 448.206, 52867.461 25/03/16,06:28:48,11,09,1, 11.9,1,1, -0.283, 10476.708, 448.220, 52867.518 25/03/16,06:28:48,12,09,1, 11.9,1,1, -0.283, 10476.759, 448.222, 52867.449 25/03/16,06:28:48,13,09,1, 11.9,1,1, -0.283, 10476.728, 448.251, 52867.484 25/03/16,06:28:48,14,09,1, 11.9,1,1, -0.283, 10476.717, 448.268, 52867.488 25/03/16,06:28:48,15,09,1, 11.9,1,1, -0.283, 10476.718, 448.260, 52867.532 25/03/16,06:28:48,16,09,1, 11.9,1,1, -0.283, 10476.731, 448.274, 52867.529 25/03/16,06:28:48,17,09,1, 11.9,1,1, -0.283, 10476.725, 448.275, 52867.536 25/03/16,06:28:48,18,09,1, 11.9,1,1, -0.283, 10476.723, 448.256, 52867.549 25/03/16,06:28:48,19,09,1, 11.9,1,1, -0.283, 10476.752, 448.294, 52867.455 25/03/16,06:28:49,00,09,1, 11.9,1,1, -0.284, 10476.750, 448.294, 52867.455 25/03/16,06:28:49,01,09,1, 11.9,1,1, -0.284, 10476.752, 448.304, 52867.508 25/03/16,06:28:49,02,09,1, 11.9,1,1, -0.284, 10476.762, 448.303, 52867.431 25/03/16,06:28:49,03,09,1, 11.9,1,1, -0.284, 10476.767, 448.336, 52867.429 25/03/16,06:28:49,04,09,1, 11.9,1,1, -0.284, 10476.733, 448.317, 52867.502 25/03/16,06:28:49,05,09,1, 11.9,1,1, -0.284, 10476.758, 448.350, 52867.499 25/03/16,06:28:49,06,09,1, 11.9,1,1, -0.284, 10476.729, 448.325, 52867.469 25/03/16,06:28:49,07,09,1, 11.9,1,1, -0.284, 10476.736, 448.366, 52867.531 25/03/16,06:28:49,08,09,1, 11.9,1,1, -0.284, 10476.753, 448.344, 52867.448 25/03/16,06:28:49,09,09,1, 11.9,1,1, -0.284, 10476.741, 448.373, 52867.511 25/03/16,06:28:49,10,09,1, 11.9,1,1, -0.284, 10476.754, 448.395, 52867.521 25/03/16,06:28:49,11,09,1, 11.9,1,1, -0.284, 10476.750, 448.368, 52867.468 25/03/16,06:28:49,12,09,1, 11.9,1,1, -0.284, 10476.749, 448.374, 52867.472 25/03/16,06:28:49,13,09,1, 11.9,1,1, -0.284, 10476.743, 448.375, 52867.438 25/03/16,06:28:49,14,09,1, 11.9,1,1, -0.284, 10476.752, 448.391, 52867.517 25/03/16,06:28:49,15,09,1, 11.9,1,1, -0.284, 10476.725, 448.431, 52867.559 25/03/16,06:28:49,16,09,1, 11.9,1,1, -0.284, 10476.749, 448.419, 52867.566 25/03/16,06:28:49,17,09,1, 11.9,1,1, -0.284, 10476.752, 448.421, 52867.582 25/03/16,06:28:49,18,09,1, 11.9,1,1, -0.284, 10476.737, 448.421, 52867.551 25/03/16,06:28:49,19,09,1, 11.9,1,1, -0.284, 10476.739, 448.407, 52867.494 25/03/16,06:28:50,00,09,1, 11.9,1,1, -0.289, 10476.733, 448.407, 52867.494 25/03/16,06:28:50,01,09,1, 11.9,1,1, -0.289, 10476.739, 448.414, 52867.565 25/03/16,06:28:50,02,09,1, 11.9,1,1, -0.289, 10476.735, 448.425, 52867.532 25/03/16,06:28:50,03,09,1, 11.9,1,1, -0.289, 10476.754, 448.435, 52867.532 25/03/16,06:28:50,04,09,1, 11.9,1,1, -0.289, 10476.734, 448.427, 52867.509 25/03/16,06:28:50,05,09,1, 11.9,1,1, -0.289, 10476.741, 448.431, 52867.493 25/03/16,06:28:50,06,09,1, 11.9,1,1, -0.289, 10476.730, 448.445, 52867.554 25/03/16,06:28:50,07,09,1, 11.9,1,1, -0.289, 10476.718, 448.429, 52867.483 25/03/16,06:28:50,08,09,1, 11.9,1,1, -0.289, 10476.728, 448.433, 52867.593 25/03/16,06:28:50,09,09,1, 11.9,1,1, -0.289, 10476.682, 448.459, 52867.678 25/03/16,06:28:50,10,09,1, 11.9,1,1, -0.289, 10476.671, 448.447, 52867.564 25/03/16,06:28:50,11,09,1, 11.9,1,1, -0.289, 10476.685, 448.473, 52867.520 25/03/16,06:28:50,12,09,1, 11.9,1,1, -0.289, 10476.702, 448.426, 52867.478 25/03/16,06:28:50,13,09,1, 11.9,1,1, -0.289, 10476.690, 448.414, 52867.468 25/03/16,06:28:50,14,09,1, 11.9,1,1, -0.289, 10476.663, 448.429, 52867.497 25/03/16,06:28:50,15,09,1, 11.9,1,1, -0.289, 10476.699, 448.431, 52867.438 25/03/16,06:28:50,16,09,1, 11.9,1,1, -0.289, 10476.687, 448.430, 52867.593 25/03/16,06:28:50,17,09,1, 11.9,1,1, -0.289, 10476.685, 448.441, 52867.515 25/03/16,06:28:50,18,09,1, 11.9,1,1, -0.289, 10476.685, 448.480, 52867.521 25/03/16,06:28:50,19,09,1, 11.9,1,1, -0.289, 10476.671, 448.458, 52867.480 25/03/16,06:28:51,00,10,1, 11.9,1,1, -0.285, 10476.667, 448.458, 52867.480 25/03/16,06:28:51,01,10,1, 11.9,1,1, -0.285, 10476.689, 448.458, 52867.495 25/03/16,06:28:51,02,10,1, 11.9,1,1, -0.285, 10476.677, 448.460, 52867.483 25/03/16,06:28:51,03,10,1, 11.9,1,1, -0.285, 10476.683, 448.457, 52867.519 25/03/16,06:28:51,04,10,1, 11.9,1,1, -0.285, 10476.681, 448.456, 52867.461 25/03/16,06:28:51,05,10,1, 11.9,1,1, -0.285, 10476.675, 448.475, 52867.456 25/03/16,06:28:51,06,10,1, 11.9,1,1, -0.285, 10476.667, 448.456, 52867.455 25/03/16,06:28:51,07,10,1, 11.9,1,1, -0.285, 10476.658, 448.442, 52867.454 25/03/16,06:28:51,08,10,1, 11.9,1,1, -0.285, 10476.673, 448.468, 52867.521 25/03/16,06:28:51,09,10,1, 11.9,1,1, -0.285, 10476.666, 448.478, 52867.540 25/03/16,06:28:51,10,10,1, 11.9,1,1, -0.285, 10476.682, 448.499, 52867.441 25/03/16,06:28:51,11,10,1, 11.9,1,1, -0.285, 10476.692, 448.476, 52867.520 25/03/16,06:28:51,12,10,1, 11.9,1,1, -0.285, 10476.672, 448.494, 52867.426 25/03/16,06:28:51,13,10,1, 11.9,1,1, -0.285, 10476.694, 448.525, 52867.489 25/03/16,06:28:51,14,10,1, 11.9,1,1, -0.285, 10476.680, 448.499, 52867.491 25/03/16,06:28:51,15,10,1, 11.9,1,1, -0.285, 10476.676, 448.487, 52867.502 25/03/16,06:28:51,16,10,1, 11.9,1,1, -0.285, 10476.663, 448.499, 52867.467 25/03/16,06:28:51,17,10,1, 11.9,1,1, -0.285, 10476.652, 448.500, 52867.557 25/03/16,06:28:51,18,10,1, 11.9,1,1, -0.285, 10476.671, 448.497, 52867.510 25/03/16,06:28:51,19,10,1, 11.9,1,1, -0.285, 10476.679, 448.507, 52867.468 25/03/16,06:28:52,00,10,1, 11.9,1,1, -0.281, 10476.675, 448.507, 52867.468 25/03/16,06:28:52,01,10,1, 11.9,1,1, -0.281, 10476.673, 448.502, 52867.534 25/03/16,06:28:52,02,10,1, 11.9,1,1, -0.281, 10476.677, 448.505, 52867.513 25/03/16,06:28:52,03,10,1, 11.9,1,1, -0.281, 10476.639, 448.490, 52867.527 25/03/16,06:28:52,04,10,1, 11.9,1,1, -0.281, 10476.651, 448.484, 52867.509 25/03/16,06:28:52,05,10,1, 11.9,1,1, -0.281, 10476.644, 448.496, 52867.498 25/03/16,06:28:52,06,10,1, 11.9,1,1, -0.281, 10476.636, 448.487, 52867.538 25/03/16,06:28:52,07,10,1, 11.9,1,1, -0.281, 10476.646, 448.490, 52867.518 25/03/16,06:28:52,08,10,1, 11.9,1,1, -0.281, 10476.628, 448.497, 52867.479 25/03/16,06:28:52,09,10,1, 11.9,1,1, -0.281, 10476.627, 448.508, 52867.494 25/03/16,06:28:52,10,10,1, 11.9,1,1, -0.281, 10476.619, 448.459, 52867.525 25/03/16,06:28:52,11,10,1, 11.9,1,1, -0.281, 10476.614, 448.474, 52867.552 25/03/16,06:28:52,12,10,1, 11.9,1,1, -0.281, 10476.648, 448.478, 52867.467 25/03/16,06:28:52,13,10,1, 11.9,1,1, -0.281, 10476.618, 448.486, 52867.460 25/03/16,06:28:52,14,10,1, 11.9,1,1, -0.281, 10476.645, 448.462, 52867.498 25/03/16,06:28:52,15,10,1, 11.9,1,1, -0.281, 10476.624, 448.461, 52867.559 25/03/16,06:28:52,16,10,1, 11.9,1,1, -0.281, 10476.644, 448.463, 52867.621 25/03/16,06:28:52,17,10,1, 11.9,1,1, -0.281, 10476.625, 448.470, 52867.506 25/03/16,06:28:52,18,10,1, 11.9,1,1, -0.281, 10476.620, 448.454, 52867.529 25/03/16,06:28:52,19,10,1, 11.9,1,1, -0.281, 10476.627, 448.421, 52867.516 25/03/16,06:28:53,00,09,1, 11.9,1,1, -0.286, 10476.625, 448.421, 52867.516 25/03/16,06:28:53,01,09,1, 11.9,1,1, -0.286, 10476.611, 448.441, 52867.488 25/03/16,06:28:53,02,09,1, 11.9,1,1, -0.286, 10476.600, 448.450, 52867.512 25/03/16,06:28:53,03,09,1, 11.9,1,1, -0.286, 10476.577, 448.444, 52867.398 25/03/16,06:28:53,04,09,1, 11.9,1,1, -0.286, 10476.618, 448.434, 52867.521 25/03/16,06:28:53,05,09,1, 11.9,1,1, -0.286, 10476.652, 448.448, 52867.476 25/03/16,06:28:53,06,09,1, 11.9,1,1, -0.286, 10476.648, 448.419, 52867.490 25/03/16,06:28:53,07,09,1, 11.9,1,1, -0.286, 10476.603, 448.434, 52867.523 25/03/16,06:28:53,08,09,1, 11.9,1,1, -0.286, 10476.623, 448.448, 52867.511 25/03/16,06:28:53,09,09,1, 11.9,1,1, -0.286, 10476.612, 448.457, 52867.471 25/03/16,06:28:53,10,09,1, 11.9,1,1, -0.286, 10476.619, 448.436, 52867.501 25/03/16,06:28:53,11,09,1, 11.9,1,1, -0.286, 10476.639, 448.425, 52867.473 25/03/16,06:28:53,12,09,1, 11.9,1,1, -0.286, 10476.606, 448.451, 52867.525 25/03/16,06:28:53,13,09,1, 11.9,1,1, -0.286, 10476.619, 448.461, 52867.468 25/03/16,06:28:53,14,09,1, 11.9,1,1, -0.286, 10476.604, 448.451, 52867.481 25/03/16,06:28:53,15,09,1, 11.9,1,1, -0.286, 10476.624, 448.463, 52867.476 25/03/16,06:28:53,16,09,1, 11.9,1,1, -0.286, 10476.601, 448.454, 52867.495 25/03/16,06:28:53,17,09,1, 11.9,1,1, -0.286, 10476.627, 448.455, 52867.479 25/03/16,06:28:53,18,09,1, 11.9,1,1, -0.286, 10476.621, 448.445, 52867.459 25/03/16,06:28:53,19,09,1, 11.9,1,1, -0.286, 10476.640, 448.444, 52867.460 25/03/16,06:28:54,00,08,1, 11.9,1,1, -0.283, 10476.633, 448.444, 52867.460 25/03/16,06:28:54,01,08,1, 11.9,1,1, -0.283, 10476.622, 448.432, 52867.563 25/03/16,06:28:54,02,08,1, 11.9,1,1, -0.283, 10476.633, 448.442, 52867.555 25/03/16,06:28:54,03,08,1, 11.9,1,1, -0.283, 10476.618, 448.436, 52867.540 25/03/16,06:28:54,04,08,1, 11.9,1,1, -0.283, 10476.626, 448.421, 52867.506 25/03/16,06:28:54,05,08,1, 11.9,1,1, -0.283, 10476.639, 448.399, 52867.494 25/03/16,06:28:54,06,08,1, 11.9,1,1, -0.283, 10476.645, 448.372, 52867.387 25/03/16,06:28:54,07,08,1, 11.9,1,1, -0.283, 10476.615, 448.411, 52867.401 25/03/16,06:28:54,08,08,1, 11.9,1,1, -0.283, 10476.643, 448.397, 52867.538 25/03/16,06:28:54,09,08,1, 11.9,1,1, -0.283, 10476.605, 448.404, 52867.457 25/03/16,06:28:54,10,08,1, 11.9,1,1, -0.283, 10476.604, 448.399, 52867.476 25/03/16,06:28:54,11,08,1, 11.9,1,1, -0.283, 10476.625, 448.402, 52867.552 25/03/16,06:28:54,12,08,1, 11.9,1,1, -0.283, 10476.607, 448.384, 52867.504 25/03/16,06:28:54,13,08,1, 11.9,1,1, -0.283, 10476.597, 448.409, 52867.491 25/03/16,06:28:54,14,08,1, 11.9,1,1, -0.283, 10476.622, 448.383, 52867.483 25/03/16,06:28:54,15,08,1, 11.9,1,1, -0.283, 10476.610, 448.397, 52867.439 25/03/16,06:28:54,16,08,1, 11.9,1,1, -0.283, 10476.607, 448.389, 52867.497 25/03/16,06:28:54,17,08,1, 11.9,1,1, -0.283, 10476.624, 448.381, 52867.377 25/03/16,06:28:54,18,08,1, 11.9,1,1, -0.283, 10476.618, 448.358, 52867.405 25/03/16,06:28:54,19,08,1, 11.9,1,1, -0.283, 10476.591, 448.398, 52867.462 25/03/16,06:28:55,00,09,1, 11.9,1,1, -0.283, 10476.583, 448.398, 52867.462 25/03/16,06:28:55,01,09,1, 11.9,1,1, -0.283, 10476.616, 448.356, 52867.444 25/03/16,06:28:55,02,09,1, 11.9,1,1, -0.283, 10476.608, 448.341, 52867.438 25/03/16,06:28:55,03,09,1, 11.9,1,1, -0.283, 10476.589, 448.336, 52867.514 25/03/16,06:28:55,04,09,1, 11.9,1,1, -0.283, 10476.616, 448.342, 52867.484 25/03/16,06:28:55,05,09,1, 11.9,1,1, -0.283, 10476.584, 448.350, 52867.461 25/03/16,06:28:55,06,09,1, 11.9,1,1, -0.283, 10476.591, 448.339, 52867.455 25/03/16,06:28:55,07,09,1, 11.9,1,1, -0.283, 10476.590, 448.340, 52867.489 25/03/16,06:28:55,08,09,1, 11.9,1,1, -0.283, 10476.608, 448.331, 52867.446 25/03/16,06:28:55,09,09,1, 11.9,1,1, -0.283, 10476.598, 448.325, 52867.452 25/03/16,06:28:55,10,09,1, 11.9,1,1, -0.283, 10476.580, 448.307, 52867.465 25/03/16,06:28:55,11,09,1, 11.9,1,1, -0.283, 10476.599, 448.304, 52867.444 25/03/16,06:28:55,12,09,1, 11.9,1,1, -0.283, 10476.576, 448.315, 52867.420 25/03/16,06:28:55,13,09,1, 11.9,1,1, -0.283, 10476.574, 448.296, 52867.399 25/03/16,06:28:55,14,09,1, 11.9,1,1, -0.283, 10476.581, 448.282, 52867.391 25/03/16,06:28:55,15,09,1, 11.9,1,1, -0.283, 10476.588, 448.293, 52867.444 25/03/16,06:28:55,16,09,1, 11.9,1,1, -0.283, 10476.570, 448.284, 52867.433 25/03/16,06:28:55,17,09,1, 11.9,1,1, -0.283, 10476.588, 448.274, 52867.428 25/03/16,06:28:55,18,09,1, 11.9,1,1, -0.283, 10476.576, 448.277, 52867.421 25/03/16,06:28:55,19,09,1, 11.9,1,1, -0.283, 10476.600, 448.254, 52867.364 25/03/16,06:28:56,00,09,1, 12.0,1,1, -0.282, 10476.600, 448.254, 52867.364 25/03/16,06:28:56,01,09,1, 12.0,1,1, -0.282, 10476.570, 448.252, 52867.435 25/03/16,06:28:56,02,09,1, 12.0,1,1, -0.282, 10476.616, 448.274, 52867.422 25/03/16,06:28:56,03,09,1, 12.0,1,1, -0.282, 10476.581, 448.272, 52867.451 25/03/16,06:28:56,04,09,1, 12.0,1,1, -0.282, 10476.604, 448.261, 52867.410 25/03/16,06:28:56,05,09,1, 12.0,1,1, -0.282, 10476.596, 448.275, 52867.433 25/03/16,06:28:56,06,09,1, 12.0,1,1, -0.282, 10476.608, 448.259, 52867.372 25/03/16,06:28:56,07,09,1, 12.0,1,1, -0.282, 10476.616, 448.227, 52867.381 25/03/16,06:28:56,08,09,1, 12.0,1,1, -0.282, 10476.621, 448.219, 52867.354 25/03/16,06:28:56,09,09,1, 12.0,1,1, -0.282, 10476.614, 448.219, 52867.376 25/03/16,06:28:56,10,09,1, 12.0,1,1, -0.282, 10476.592, 448.226, 52867.353 25/03/16,06:28:56,11,09,1, 12.0,1,1, -0.282, 10476.597, 448.194, 52867.364 25/03/16,06:28:56,12,09,1, 12.0,1,1, -0.282, 10476.607, 448.199, 52867.390 25/03/16,06:28:56,13,09,1, 12.0,1,1, -0.282, 10476.599, 448.183, 52867.343 25/03/16,06:28:56,14,09,1, 12.0,1,1, -0.282, 10476.591, 448.204, 52867.363 25/03/16,06:28:56,15,09,1, 12.0,1,1, -0.282, 10476.597, 448.208, 52867.335 25/03/16,06:28:56,16,09,1, 12.0,1,1, -0.282, 10476.604, 448.183, 52867.389 25/03/16,06:28:56,17,09,1, 12.0,1,1, -0.282, 10476.604, 448.175, 52867.355 25/03/16,06:28:56,18,09,1, 12.0,1,1, -0.282, 10476.594, 448.166, 52867.336 25/03/16,06:28:56,19,09,1, 12.0,1,1, -0.282, 10476.618, 448.157, 52867.394 25/03/16,06:28:57,00,07,1, 12.0,1,1, -0.284, 10476.617, 448.157, 52867.394 25/03/16,06:28:57,01,07,1, 12.0,1,1, -0.284, 10476.615, 448.134, 52867.371 25/03/16,06:28:57,02,07,1, 12.0,1,1, -0.284, 10476.571, 448.135, 52867.571 25/03/16,06:28:57,03,07,1, 12.0,1,1, -0.284, 10476.573, 448.148, 52867.491 25/03/16,06:28:57,04,07,1, 12.0,1,1, -0.284, 10476.569, 448.109, 52867.528 25/03/16,06:28:57,05,07,1, 12.0,1,1, -0.284, 10476.556, 448.103, 52867.430 25/03/16,06:28:57,06,07,1, 12.0,1,1, -0.284, 10476.572, 448.116, 52867.436 25/03/16,06:28:57,07,07,1, 12.0,1,1, -0.284, 10476.591, 448.087, 52867.415 25/03/16,06:28:57,08,07,1, 12.0,1,1, -0.284, 10476.606, 448.105, 52867.529 25/03/16,06:28:57,09,07,1, 12.0,1,1, -0.284, 10476.563, 448.085, 52867.425 25/03/16,06:28:57,10,07,1, 12.0,1,1, -0.284, 10476.581, 448.077, 52867.395 25/03/16,06:28:57,11,07,1, 12.0,1,1, -0.284, 10476.587, 448.075, 52867.412 25/03/16,06:28:57,12,07,1, 12.0,1,1, -0.284, 10476.588, 448.072, 52867.425 25/03/16,06:28:57,13,07,1, 12.0,1,1, -0.284, 10476.591, 448.066, 52867.422 25/03/16,06:28:57,14,07,1, 12.0,1,1, -0.284, 10476.612, 448.061, 52867.449 25/03/16,06:28:57,15,07,1, 12.0,1,1, -0.284, 10476.605, 448.061, 52867.384 25/03/16,06:28:57,16,07,1, 12.0,1,1, -0.284, 10476.619, 448.044, 52867.393 25/03/16,06:28:57,17,07,1, 12.0,1,1, -0.284, 10476.602, 448.039, 52867.426 25/03/16,06:28:57,18,07,1, 12.0,1,1, -0.284, 10476.601, 448.032, 52867.471 25/03/16,06:28:57,19,07,1, 12.0,1,1, -0.284, 10476.609, 448.038, 52867.342 25/03/16,06:28:58,00,08,1, 11.9,1,1, -0.285, 10476.608, 448.038, 52867.342 25/03/16,06:28:58,01,08,1, 11.9,1,1, -0.285, 10476.640, 448.002, 52867.423 25/03/16,06:28:58,02,08,1, 11.9,1,1, -0.285, 10476.617, 448.005, 52867.423 25/03/16,06:28:58,03,08,1, 11.9,1,1, -0.285, 10476.633, 448.016, 52867.428 25/03/16,06:28:58,04,08,1, 11.9,1,1, -0.285, 10476.637, 447.991, 52867.411 25/03/16,06:28:58,05,08,1, 11.9,1,1, -0.285, 10476.666, 447.991, 52867.341 25/03/16,06:28:58,06,08,1, 11.9,1,1, -0.285, 10476.652, 447.977, 52867.339 25/03/16,06:28:58,07,08,1, 11.9,1,1, -0.285, 10476.633, 447.955, 52867.385 25/03/16,06:28:58,08,08,1, 11.9,1,1, -0.285, 10476.633, 447.970, 52867.319 25/03/16,06:28:58,09,08,1, 11.9,1,1, -0.285, 10476.652, 447.959, 52867.389 25/03/16,06:28:58,10,08,1, 11.9,1,1, -0.285, 10476.684, 447.934, 52867.366 25/03/16,06:28:58,11,08,1, 11.9,1,1, -0.285, 10476.680, 447.938, 52867.382 25/03/16,06:28:58,12,08,1, 11.9,1,1, -0.285, 10476.660, 447.933, 52867.395 25/03/16,06:28:58,13,08,1, 11.9,1,1, -0.285, 10476.660, 447.940, 52867.380 25/03/16,06:28:58,14,08,1, 11.9,1,1, -0.285, 10476.678, 447.910, 52867.323 25/03/16,06:28:58,15,08,1, 11.9,1,1, -0.285, 10476.678, 447.915, 52867.454 25/03/16,06:28:58,16,08,1, 11.9,1,1, -0.285, 10476.678, 447.917, 52867.420 25/03/16,06:28:58,17,08,1, 11.9,1,1, -0.285, 10476.664, 447.887, 52867.407 25/03/16,06:28:58,18,08,1, 11.9,1,1, -0.285, 10476.662, 447.902, 52867.350 25/03/16,06:28:58,19,08,1, 11.9,1,1, -0.285, 10476.631, 447.889, 52867.414 25/03/16,06:28:59,00,08,1, 12.0,1,1, -0.283, 10476.625, 447.889, 52867.414 25/03/16,06:28:59,01,08,1, 12.0,1,1, -0.283, 10476.661, 447.861, 52867.338 25/03/16,06:28:59,02,08,1, 12.0,1,1, -0.283, 10476.664, 447.858, 52867.377 25/03/16,06:28:59,03,08,1, 12.0,1,1, -0.283, 10476.652, 447.825, 52867.335 25/03/16,06:28:59,04,08,1, 12.0,1,1, -0.283, 10476.641, 447.809, 52867.320 25/03/16,06:28:59,05,08,1, 12.0,1,1, -0.283, 10476.666, 447.799, 52867.288 25/03/16,06:28:59,06,08,1, 12.0,1,1, -0.283, 10476.683, 447.781, 52867.262 25/03/16,06:28:59,07,08,1, 12.0,1,1, -0.283, 10476.676, 447.796, 52867.317 25/03/16,06:28:59,08,08,1, 12.0,1,1, -0.283, 10476.656, 447.782, 52867.378 25/03/16,06:28:59,09,08,1, 12.0,1,1, -0.283, 10476.675, 447.769, 52867.307 25/03/16,06:28:59,10,08,1, 12.0,1,1, -0.283, 10476.691, 447.751, 52867.340 25/03/16,06:28:59,11,08,1, 12.0,1,1, -0.283, 10476.684, 447.767, 52867.367 25/03/16,06:28:59,12,08,1, 12.0,1,1, -0.283, 10476.669, 447.743, 52867.304 25/03/16,06:28:59,13,08,1, 12.0,1,1, -0.283, 10476.691, 447.737, 52867.277 25/03/16,06:28:59,14,08,1, 12.0,1,1, -0.283, 10476.669, 447.747, 52867.286 25/03/16,06:28:59,15,08,1, 12.0,1,1, -0.283, 10476.682, 447.726, 52867.320 25/03/16,06:28:59,16,08,1, 12.0,1,1, -0.283, 10476.699, 447.733, 52867.348 25/03/16,06:28:59,17,08,1, 12.0,1,1, -0.283, 10476.701, 447.735, 52867.336 25/03/16,06:28:59,18,08,1, 12.0,1,1, -0.283, 10476.732, 447.718, 52867.256 25/03/16,06:28:59,19,08,1, 12.0,1,1, -0.283, 10476.717, 447.702, 52867.294 25/03/16,06:29:00,00,08,1, 11.9,1,1, -0.284, 10476.717, 447.702, 52867.294 25/03/16,06:29:00,01,08,1, 11.9,1,1, -0.284, 10476.710, 447.678, 52867.247 25/03/16,06:29:00,02,08,1, 11.9,1,1, -0.284, 10476.707, 447.659, 52867.270 25/03/16,06:29:00,03,08,1, 11.9,1,1, -0.284, 10476.753, 447.663, 52867.187 25/03/16,06:29:00,04,08,1, 11.9,1,1, -0.284, 10476.735, 447.643, 52867.217 25/03/16,06:29:00,05,08,1, 11.9,1,1, -0.284, 10476.730, 447.647, 52867.213 25/03/16,06:29:00,06,08,1, 11.9,1,1, -0.284, 10476.722, 447.622, 52867.104 25/03/16,06:29:00,07,08,1, 11.9,1,1, -0.284, 10476.709, 447.621, 52867.121 25/03/16,06:29:00,08,08,1, 11.9,1,1, -0.284, 10476.741, 447.631, 52867.120 25/03/16,06:29:00,09,08,1, 11.9,1,1, -0.284, 10476.718, 447.612, 52867.203 25/03/16,06:29:00,10,08,1, 11.9,1,1, -0.284, 10476.724, 447.598, 52867.139 25/03/16,06:29:00,11,08,1, 11.9,1,1, -0.284, 10476.736, 447.586, 52867.115 25/03/16,06:29:00,12,08,1, 11.9,1,1, -0.284, 10476.726, 447.590, 52867.126 25/03/16,06:29:00,13,08,1, 11.9,1,1, -0.284, 10476.717, 447.564, 52867.149 25/03/16,06:29:00,14,08,1, 11.9,1,1, -0.284, 10476.760, 447.561, 52867.141 25/03/16,06:29:00,15,08,1, 11.9,1,1, -0.284, 10476.748, 447.522, 52867.180 25/03/16,06:29:00,16,08,1, 11.9,1,1, -0.284, 10476.729, 447.536, 52867.183 25/03/16,06:29:00,17,08,1, 11.9,1,1, -0.284, 10476.739, 447.522, 52867.135 25/03/16,06:29:00,18,08,1, 11.9,1,1, -0.284, 10476.745, 447.508, 52867.161 25/03/16,06:29:00,19,08,1, 11.9,1,1, -0.284, 10476.740, 447.500, 52867.083 25/03/16,06:29:01,00,08,1, 11.9,1,1, -0.285, 10476.733, 447.500, 52867.083 25/03/16,06:29:01,01,08,1, 11.9,1,1, -0.285, 10476.735, 447.470, 52867.131 25/03/16,06:29:01,02,08,1, 11.9,1,1, -0.285, 10476.738, 447.473, 52867.171 25/03/16,06:29:01,03,08,1, 11.9,1,1, -0.285, 10476.743, 447.465, 52867.121 25/03/16,06:29:01,04,08,1, 11.9,1,1, -0.285, 10476.757, 447.438, 52867.096 25/03/16,06:29:01,05,08,1, 11.9,1,1, -0.285, 10476.764, 447.443, 52867.053 25/03/16,06:29:01,06,08,1, 11.9,1,1, -0.285, 10476.760, 447.449, 52867.041 25/03/16,06:29:01,07,08,1, 11.9,1,1, -0.285, 10476.759, 447.418, 52867.047 25/03/16,06:29:01,08,08,1, 11.9,1,1, -0.285, 10476.751, 447.424, 52867.082 25/03/16,06:29:01,09,08,1, 11.9,1,1, -0.285, 10476.739, 447.431, 52867.127 25/03/16,06:29:01,10,08,1, 11.9,1,1, -0.285, 10476.763, 447.406, 52867.079 25/03/16,06:29:01,11,08,1, 11.9,1,1, -0.285, 10476.774, 447.375, 52867.089 25/03/16,06:29:01,12,08,1, 11.9,1,1, -0.285, 10476.786, 447.393, 52867.085 25/03/16,06:29:01,13,08,1, 11.9,1,1, -0.285, 10476.781, 447.375, 52867.073 25/03/16,06:29:01,14,08,1, 11.9,1,1, -0.285, 10476.774, 447.392, 52867.081 25/03/16,06:29:01,15,08,1, 11.9,1,1, -0.285, 10476.801, 447.339, 52867.074 25/03/16,06:29:01,16,08,1, 11.9,1,1, -0.285, 10476.804, 447.373, 52867.156 25/03/16,06:29:01,17,08,1, 11.9,1,1, -0.285, 10476.811, 447.347, 52867.056 25/03/16,06:29:01,18,08,1, 11.9,1,1, -0.285, 10476.798, 447.320, 52867.009 25/03/16,06:29:01,19,08,1, 11.9,1,1, -0.285, 10476.833, 447.326, 52867.003 25/03/16,06:29:02,00,08,1, 11.9,1,1, -0.284, 10476.825, 447.326, 52867.003 25/03/16,06:29:02,01,08,1, 11.9,1,1, -0.284, 10476.850, 447.306, 52867.156 25/03/16,06:29:02,02,08,1, 11.9,1,1, -0.284, 10476.841, 447.298, 52867.084 25/03/16,06:29:02,03,08,1, 11.9,1,1, -0.284, 10476.864, 447.289, 52867.075 25/03/16,06:29:02,04,08,1, 11.9,1,1, -0.284, 10476.832, 447.279, 52867.081 25/03/16,06:29:02,05,08,1, 11.9,1,1, -0.284, 10476.865, 447.262, 52866.978 25/03/16,06:29:02,06,08,1, 11.9,1,1, -0.284, 10476.855, 447.261, 52867.076 25/03/16,06:29:02,07,08,1, 11.9,1,1, -0.284, 10476.867, 447.267, 52867.067 25/03/16,06:29:02,08,08,1, 11.9,1,1, -0.284, 10476.878, 447.240, 52867.082 25/03/16,06:29:02,09,08,1, 11.9,1,1, -0.284, 10476.898, 447.231, 52867.092 25/03/16,06:29:02,10,08,1, 11.9,1,1, -0.284, 10476.874, 447.230, 52867.011 25/03/16,06:29:02,11,08,1, 11.9,1,1, -0.284, 10476.889, 447.224, 52867.047 25/03/16,06:29:02,12,08,1, 11.9,1,1, -0.284, 10476.902, 447.215, 52867.066 25/03/16,06:29:02,13,08,1, 11.9,1,1, -0.284, 10476.917, 447.196, 52866.937 25/03/16,06:29:02,14,08,1, 11.9,1,1, -0.284, 10476.907, 447.199, 52867.000 25/03/16,06:29:02,15,08,1, 11.9,1,1, -0.284, 10476.919, 447.184, 52866.989 25/03/16,06:29:02,16,08,1, 11.9,1,1, -0.284, 10476.913, 447.163, 52867.019 25/03/16,06:29:02,17,08,1, 11.9,1,1, -0.284, 10476.938, 447.175, 52867.044 25/03/16,06:29:02,18,08,1, 11.9,1,1, -0.284, 10476.956, 447.174, 52866.999 25/03/16,06:29:02,19,08,1, 11.9,1,1, -0.284, 10476.919, 447.151, 52866.939 25/03/16,06:29:03,00,08,1, 11.9,1,1, -0.286, 10476.917, 447.151, 52866.939 25/03/16,06:29:03,01,08,1, 11.9,1,1, -0.286, 10476.950, 447.147, 52866.979 25/03/16,06:29:03,02,08,1, 11.9,1,1, -0.286, 10476.940, 447.144, 52867.041 25/03/16,06:29:03,03,08,1, 11.9,1,1, -0.286, 10476.959, 447.127, 52866.949 25/03/16,06:29:03,04,08,1, 11.9,1,1, -0.286, 10476.971, 447.112, 52866.955 25/03/16,06:29:03,05,08,1, 11.9,1,1, -0.286, 10476.989, 447.098, 52866.914 25/03/16,06:29:03,06,08,1, 11.9,1,1, -0.286, 10476.967, 447.088, 52866.979 25/03/16,06:29:03,07,08,1, 11.9,1,1, -0.286, 10477.003, 447.096, 52866.960 25/03/16,06:29:03,08,08,1, 11.9,1,1, -0.286, 10476.981, 447.073, 52866.972 25/03/16,06:29:03,09,08,1, 11.9,1,1, -0.286, 10477.002, 447.080, 52866.981 25/03/16,06:29:03,10,08,1, 11.9,1,1, -0.286, 10476.984, 447.078, 52867.003 25/03/16,06:29:03,11,08,1, 11.9,1,1, -0.286, 10477.025, 447.051, 52866.961 25/03/16,06:29:03,12,08,1, 11.9,1,1, -0.286, 10477.019, 447.059, 52866.982 25/03/16,06:29:03,13,08,1, 11.9,1,1, -0.286, 10477.008, 447.046, 52866.997 25/03/16,06:29:03,14,08,1, 11.9,1,1, -0.286, 10477.035, 447.040, 52866.915 25/03/16,06:29:03,15,08,1, 11.9,1,1, -0.286, 10477.049, 447.015, 52867.008 25/03/16,06:29:03,16,08,1, 11.9,1,1, -0.286, 10477.056, 447.003, 52866.962 25/03/16,06:29:03,17,08,1, 11.9,1,1, -0.286, 10477.014, 447.003, 52866.922 25/03/16,06:29:03,18,08,1, 11.9,1,1, -0.286, 10477.059, 447.004, 52866.986 25/03/16,06:29:03,19,08,1, 11.9,1,1, -0.286, 10477.074, 446.991, 52866.904 25/03/16,06:29:04,00,07,1, 11.9,1,1, -0.283, 10477.067, 446.991, 52866.904 25/03/16,06:29:04,01,07,1, 11.9,1,1, -0.283, 10477.080, 446.964, 52866.879 25/03/16,06:29:04,02,07,1, 11.9,1,1, -0.283, 10477.098, 446.971, 52866.985 25/03/16,06:29:04,03,07,1, 11.9,1,1, -0.283, 10477.079, 446.942, 52866.971 25/03/16,06:29:04,04,07,1, 11.9,1,1, -0.283, 10477.098, 446.935, 52866.927 25/03/16,06:29:04,05,07,1, 11.9,1,1, -0.283, 10477.116, 446.928, 52866.915 25/03/16,06:29:04,06,07,1, 11.9,1,1, -0.283, 10477.153, 446.929, 52866.901 25/03/16,06:29:04,07,07,1, 11.9,1,1, -0.283, 10477.120, 446.916, 52866.924 25/03/16,06:29:04,08,07,1, 11.9,1,1, -0.283, 10477.160, 446.909, 52866.953 25/03/16,06:29:04,09,07,1, 11.9,1,1, -0.283, 10477.156, 446.915, 52866.968 25/03/16,06:29:04,10,07,1, 11.9,1,1, -0.283, 10477.138, 446.901, 52866.913 25/03/16,06:29:04,11,07,1, 11.9,1,1, -0.283, 10477.154, 446.891, 52866.900 25/03/16,06:29:04,12,07,1, 11.9,1,1, -0.283, 10477.155, 446.877, 52866.803 25/03/16,06:29:04,13,07,1, 11.9,1,1, -0.283, 10477.187, 446.872, 52866.837 25/03/16,06:29:04,14,07,1, 11.9,1,1, -0.283, 10477.179, 446.899, 52866.907 25/03/16,06:29:04,15,07,1, 11.9,1,1, -0.283, 10477.193, 446.894, 52866.928 25/03/16,06:29:04,16,07,1, 11.9,1,1, -0.283, 10477.207, 446.891, 52866.880 25/03/16,06:29:04,17,07,1, 11.9,1,1, -0.283, 10477.220, 446.880, 52866.897 25/03/16,06:29:04,18,07,1, 11.9,1,1, -0.283, 10477.216, 446.869, 52866.879 25/03/16,06:29:04,19,07,1, 11.9,1,1, -0.283, 10477.220, 446.848, 52866.874 25/03/16,06:29:05,00,09,1, 11.9,1,1, -0.287, 10477.217, 446.848, 52866.874 25/03/16,06:29:05,01,09,1, 11.9,1,1, -0.287, 10477.242, 446.830, 52866.771 25/03/16,06:29:05,02,09,1, 11.9,1,1, -0.287, 10477.241, 446.801, 52866.838 25/03/16,06:29:05,03,09,1, 11.9,1,1, -0.287, 10477.282, 446.827, 52866.808 25/03/16,06:29:05,04,09,1, 11.9,1,1, -0.287, 10477.286, 446.803, 52866.884 25/03/16,06:29:05,05,09,1, 11.9,1,1, -0.287, 10477.252, 446.794, 52866.716 25/03/16,06:29:05,06,09,1, 11.9,1,1, -0.287, 10477.298, 446.794, 52866.726 25/03/16,06:29:05,07,09,1, 11.9,1,1, -0.287, 10477.278, 446.758, 52866.751 25/03/16,06:29:05,08,09,1, 11.9,1,1, -0.287, 10477.305, 446.764, 52866.860 25/03/16,06:29:05,09,09,1, 11.9,1,1, -0.287, 10477.300, 446.771, 52866.819 25/03/16,06:29:05,10,09,1, 11.9,1,1, -0.287, 10477.316, 446.751, 52866.813 25/03/16,06:29:05,11,09,1, 11.9,1,1, -0.287, 10477.309, 446.732, 52866.716 25/03/16,06:29:05,12,09,1, 11.9,1,1, -0.287, 10477.352, 446.715, 52866.715 25/03/16,06:29:05,13,09,1, 11.9,1,1, -0.287, 10477.360, 446.708, 52866.739 25/03/16,06:29:05,14,09,1, 11.9,1,1, -0.287, 10477.354, 446.711, 52866.733 25/03/16,06:29:05,15,09,1, 11.9,1,1, -0.287, 10477.393, 446.684, 52866.696 25/03/16,06:29:05,16,09,1, 11.9,1,1, -0.287, 10477.352, 446.708, 52866.773 25/03/16,06:29:05,17,09,1, 11.9,1,1, -0.287, 10477.379, 446.695, 52866.758 25/03/16,06:29:05,18,09,1, 11.9,1,1, -0.287, 10477.371, 446.692, 52866.713 25/03/16,06:29:05,19,09,1, 11.9,1,1, -0.287, 10477.397, 446.661, 52866.710 25/03/16,06:29:06,00,08,1, 11.9,1,1, -0.287, 10477.393, 446.661, 52866.710 25/03/16,06:29:06,01,08,1, 11.9,1,1, -0.287, 10477.415, 446.647, 52866.728 25/03/16,06:29:06,02,08,1, 11.9,1,1, -0.287, 10477.423, 446.658, 52866.765 25/03/16,06:29:06,03,08,1, 11.9,1,1, -0.287, 10477.438, 446.628, 52866.727 25/03/16,06:29:06,04,08,1, 11.9,1,1, -0.287, 10477.425, 446.622, 52866.699 25/03/16,06:29:06,05,08,1, 11.9,1,1, -0.287, 10477.433, 446.633, 52866.633 25/03/16,06:29:06,06,08,1, 11.9,1,1, -0.287, 10477.481, 446.622, 52866.663 25/03/16,06:29:06,07,08,1, 11.9,1,1, -0.287, 10477.465, 446.625, 52866.762 25/03/16,06:29:06,08,08,1, 11.9,1,1, -0.287, 10477.464, 446.623, 52866.795 25/03/16,06:29:06,09,08,1, 11.9,1,1, -0.287, 10477.478, 446.594, 52866.690 25/03/16,06:29:06,10,08,1, 11.9,1,1, -0.287, 10477.491, 446.588, 52866.739 25/03/16,06:29:06,11,08,1, 11.9,1,1, -0.287, 10477.502, 446.580, 52866.701 25/03/16,06:29:06,12,08,1, 11.9,1,1, -0.287, 10477.518, 446.582, 52866.747 25/03/16,06:29:06,13,08,1, 11.9,1,1, -0.287, 10477.499, 446.569, 52866.734 25/03/16,06:29:06,14,08,1, 11.9,1,1, -0.287, 10477.534, 446.571, 52866.673 25/03/16,06:29:06,15,08,1, 11.9,1,1, -0.287, 10477.529, 446.555, 52866.676 25/03/16,06:29:06,16,08,1, 11.9,1,1, -0.287, 10477.530, 446.574, 52866.687 25/03/16,06:29:06,17,08,1, 11.9,1,1, -0.287, 10477.556, 446.546, 52866.701 25/03/16,06:29:06,18,08,1, 11.9,1,1, -0.287, 10477.570, 446.554, 52866.704 25/03/16,06:29:06,19,08,1, 11.9,1,1, -0.287, 10477.606, 446.527, 52866.686 25/03/16,06:29:07,00,08,1, 11.9,1,1, -0.281, 10477.601, 446.527, 52866.686 25/03/16,06:29:07,01,08,1, 11.9,1,1, -0.281, 10477.615, 446.531, 52866.597 25/03/16,06:29:07,02,08,1, 11.9,1,1, -0.281, 10477.606, 446.519, 52866.652 25/03/16,06:29:07,03,08,1, 11.9,1,1, -0.281, 10477.602, 446.515, 52866.630 25/03/16,06:29:07,04,08,1, 11.9,1,1, -0.281, 10477.634, 446.488, 52866.617 25/03/16,06:29:07,05,08,1, 11.9,1,1, -0.281, 10477.640, 446.484, 52866.628 25/03/16,06:29:07,06,08,1, 11.9,1,1, -0.281, 10477.638, 446.487, 52866.639 25/03/16,06:29:07,07,08,1, 11.9,1,1, -0.281, 10477.633, 446.490, 52866.592 25/03/16,06:29:07,08,08,1, 11.9,1,1, -0.281, 10477.648, 446.471, 52866.621 25/03/16,06:29:07,09,08,1, 11.9,1,1, -0.281, 10477.666, 446.475, 52866.604 25/03/16,06:29:07,10,08,1, 11.9,1,1, -0.281, 10477.683, 446.474, 52866.603 25/03/16,06:29:07,11,08,1, 11.9,1,1, -0.281, 10477.681, 446.468, 52866.616 25/03/16,06:29:07,12,08,1, 11.9,1,1, -0.281, 10477.686, 446.464, 52866.563 25/03/16,06:29:07,13,08,1, 11.9,1,1, -0.281, 10477.689, 446.450, 52866.606 25/03/16,06:29:07,14,08,1, 11.9,1,1, -0.281, 10477.696, 446.438, 52866.571 25/03/16,06:29:07,15,08,1, 11.9,1,1, -0.281, 10477.701, 446.431, 52866.641 25/03/16,06:29:07,16,08,1, 11.9,1,1, -0.281, 10477.728, 446.395, 52866.615 25/03/16,06:29:07,17,08,1, 11.9,1,1, -0.281, 10477.741, 446.400, 52866.624 25/03/16,06:29:07,18,08,1, 11.9,1,1, -0.281, 10477.734, 446.405, 52866.526 25/03/16,06:29:07,19,08,1, 11.9,1,1, -0.281, 10477.776, 446.364, 52866.456 25/03/16,06:29:08,00,08,1, 11.9,1,1, -0.283, 10477.768, 446.364, 52866.456 25/03/16,06:29:08,01,08,1, 11.9,1,1, -0.283, 10477.774, 446.386, 52866.563 25/03/16,06:29:08,02,08,1, 11.9,1,1, -0.283, 10477.781, 446.373, 52866.634 25/03/16,06:29:08,03,08,1, 11.9,1,1, -0.283, 10477.771, 446.373, 52866.601 25/03/16,06:29:08,04,08,1, 11.9,1,1, -0.283, 10477.776, 446.353, 52866.535 25/03/16,06:29:08,05,08,1, 11.9,1,1, -0.283, 10477.784, 446.353, 52866.549 25/03/16,06:29:08,06,08,1, 11.9,1,1, -0.283, 10477.824, 446.344, 52866.605 25/03/16,06:29:08,07,08,1, 11.9,1,1, -0.283, 10477.822, 446.315, 52866.540 25/03/16,06:29:08,08,08,1, 11.9,1,1, -0.283, 10477.830, 446.324, 52866.584 25/03/16,06:29:08,09,08,1, 11.9,1,1, -0.283, 10477.844, 446.355, 52866.608 25/03/16,06:29:08,10,08,1, 11.9,1,1, -0.283, 10477.855, 446.327, 52866.606 25/03/16,06:29:08,11,08,1, 11.9,1,1, -0.283, 10477.863, 446.315, 52866.603 25/03/16,06:29:08,12,08,1, 11.9,1,1, -0.283, 10477.855, 446.305, 52866.507 25/03/16,06:29:08,13,08,1, 11.9,1,1, -0.283, 10477.884, 446.306, 52866.473 25/03/16,06:29:08,14,08,1, 11.9,1,1, -0.283, 10477.895, 446.290, 52866.467 25/03/16,06:29:08,15,08,1, 11.9,1,1, -0.283, 10477.895, 446.305, 52866.598 25/03/16,06:29:08,16,08,1, 11.9,1,1, -0.283, 10477.890, 446.324, 52866.528 25/03/16,06:29:08,17,08,1, 11.9,1,1, -0.283, 10477.906, 446.262, 52866.556 25/03/16,06:29:08,18,08,1, 11.9,1,1, -0.283, 10477.931, 446.279, 52866.497 25/03/16,06:29:08,19,08,1, 11.9,1,1, -0.283, 10477.939, 446.269, 52866.525 25/03/16,06:29:09,00,08,1, 11.9,1,1, -0.285, 10477.935, 446.269, 52866.525 25/03/16,06:29:09,01,08,1, 11.9,1,1, -0.285, 10477.967, 446.287, 52866.547 25/03/16,06:29:09,02,08,1, 11.9,1,1, -0.285, 10477.997, 446.256, 52866.583 25/03/16,06:29:09,03,08,1, 11.9,1,1, -0.285, 10477.971, 446.251, 52866.528 25/03/16,06:29:09,04,08,1, 11.9,1,1, -0.285, 10477.980, 446.252, 52866.526 25/03/16,06:29:09,05,08,1, 11.9,1,1, -0.285, 10477.986, 446.239, 52866.505 25/03/16,06:29:09,06,08,1, 11.9,1,1, -0.285, 10478.000, 446.244, 52866.511 25/03/16,06:29:09,07,08,1, 11.9,1,1, -0.285, 10478.019, 446.237, 52866.475 25/03/16,06:29:09,08,08,1, 11.9,1,1, -0.285, 10478.028, 446.208, 52866.514 25/03/16,06:29:09,09,08,1, 11.9,1,1, -0.285, 10478.019, 446.230, 52866.517 25/03/16,06:29:09,10,08,1, 11.9,1,1, -0.285, 10478.024, 446.203, 52866.480 25/03/16,06:29:09,11,08,1, 11.9,1,1, -0.285, 10478.029, 446.220, 52866.515 25/03/16,06:29:09,12,08,1, 11.9,1,1, -0.285, 10478.035, 446.209, 52866.485 25/03/16,06:29:09,13,08,1, 11.9,1,1, -0.285, 10478.065, 446.186, 52866.451 25/03/16,06:29:09,14,08,1, 11.9,1,1, -0.285, 10478.066, 446.174, 52866.510 25/03/16,06:29:09,15,08,1, 11.9,1,1, -0.285, 10478.071, 446.171, 52866.542 25/03/16,06:29:09,16,08,1, 11.9,1,1, -0.285, 10478.081, 446.162, 52866.430 25/03/16,06:29:09,17,08,1, 11.9,1,1, -0.285, 10478.094, 446.154, 52866.436 25/03/16,06:29:09,18,08,1, 11.9,1,1, -0.285, 10478.080, 446.162, 52866.365 25/03/16,06:29:09,19,08,1, 11.9,1,1, -0.285, 10478.113, 446.139, 52866.425 25/03/16,06:29:10,00,08,1, 11.9,1,1, -0.280, 10478.110, 446.139, 52866.425 25/03/16,06:29:10,01,08,1, 11.9,1,1, -0.280, 10478.135, 446.132, 52866.476 25/03/16,06:29:10,02,08,1, 11.9,1,1, -0.280, 10478.111, 446.124, 52866.525 25/03/16,06:29:10,03,08,1, 11.9,1,1, -0.280, 10478.142, 446.123, 52866.418 25/03/16,06:29:10,04,08,1, 11.9,1,1, -0.280, 10478.130, 446.115, 52866.510 25/03/16,06:29:10,05,08,1, 11.9,1,1, -0.280, 10478.147, 446.120, 52866.511 25/03/16,06:29:10,06,08,1, 11.9,1,1, -0.280, 10478.163, 446.126, 52866.440 25/03/16,06:29:10,07,08,1, 11.9,1,1, -0.280, 10478.154, 446.113, 52866.460 25/03/16,06:29:10,08,08,1, 11.9,1,1, -0.280, 10478.183, 446.097, 52866.462 25/03/16,06:29:10,09,08,1, 11.9,1,1, -0.280, 10478.185, 446.098, 52866.462 25/03/16,06:29:10,10,08,1, 11.9,1,1, -0.280, 10478.192, 446.093, 52866.477 25/03/16,06:29:10,11,08,1, 11.9,1,1, -0.280, 10478.229, 446.089, 52866.471 25/03/16,06:29:10,12,08,1, 11.9,1,1, -0.280, 10478.221, 446.088, 52866.459 25/03/16,06:29:10,13,08,1, 11.9,1,1, -0.280, 10478.247, 446.094, 52866.457 25/03/16,06:29:10,14,08,1, 11.9,1,1, -0.280, 10478.251, 446.082, 52866.484 25/03/16,06:29:10,15,08,1, 11.9,1,1, -0.280, 10478.258, 446.083, 52866.423 25/03/16,06:29:10,16,08,1, 11.9,1,1, -0.280, 10478.241, 446.092, 52866.423 25/03/16,06:29:10,17,08,1, 11.9,1,1, -0.280, 10478.286, 446.070, 52866.429 25/03/16,06:29:10,18,08,1, 11.9,1,1, -0.280, 10478.308, 446.053, 52866.386 25/03/16,06:29:10,19,08,1, 11.9,1,1, -0.280, 10478.298, 446.060, 52866.454 25/03/16,06:29:11,00,07,1, 12.0,1,1, -0.288, 10478.294, 446.060, 52866.454 25/03/16,06:29:11,01,07,1, 12.0,1,1, -0.288, 10478.325, 446.032, 52866.317 25/03/16,06:29:11,02,07,1, 12.0,1,1, -0.288, 10478.307, 446.025, 52866.476 25/03/16,06:29:11,03,07,1, 12.0,1,1, -0.288, 10478.348, 446.024, 52866.378 25/03/16,06:29:11,04,07,1, 12.0,1,1, -0.288, 10478.343, 446.003, 52866.391 25/03/16,06:29:11,05,07,1, 12.0,1,1, -0.288, 10478.374, 446.011, 52866.340 25/03/16,06:29:11,06,07,1, 12.0,1,1, -0.288, 10478.363, 445.990, 52866.365 25/03/16,06:29:11,07,07,1, 12.0,1,1, -0.288, 10478.395, 445.996, 52866.323 25/03/16,06:29:11,08,07,1, 12.0,1,1, -0.288, 10478.394, 445.991, 52866.390 25/03/16,06:29:11,09,07,1, 12.0,1,1, -0.288, 10478.409, 446.005, 52866.423 25/03/16,06:29:11,10,07,1, 12.0,1,1, -0.288, 10478.407, 445.977, 52866.437 25/03/16,06:29:11,11,07,1, 12.0,1,1, -0.288, 10478.431, 445.958, 52866.381 25/03/16,06:29:11,12,07,1, 12.0,1,1, -0.288, 10478.458, 445.983, 52866.363 25/03/16,06:29:11,13,07,1, 12.0,1,1, -0.288, 10478.457, 445.985, 52866.426 25/03/16,06:29:11,14,07,1, 12.0,1,1, -0.288, 10478.451, 445.955, 52866.421 25/03/16,06:29:11,15,07,1, 12.0,1,1, -0.288, 10478.482, 445.956, 52866.426 25/03/16,06:29:11,16,07,1, 12.0,1,1, -0.288, 10478.486, 445.952, 52866.378 25/03/16,06:29:11,17,07,1, 12.0,1,1, -0.288, 10478.472, 445.948, 52866.386 25/03/16,06:29:11,18,07,1, 12.0,1,1, -0.288, 10478.513, 445.955, 52866.355 25/03/16,06:29:11,19,07,1, 12.0,1,1, -0.288, 10478.522, 445.932, 52866.310 25/03/16,06:29:12,00,08,1, 11.9,1,1, -0.285, 10478.519, 445.932, 52866.310 25/03/16,06:29:12,01,08,1, 11.9,1,1, -0.285, 10478.511, 445.897, 52866.353 25/03/16,06:29:12,02,08,1, 11.9,1,1, -0.285, 10478.538, 445.912, 52866.458 25/03/16,06:29:12,03,08,1, 11.9,1,1, -0.285, 10478.563, 445.879, 52866.357 25/03/16,06:29:12,04,08,1, 11.9,1,1, -0.285, 10478.556, 445.901, 52866.424 25/03/16,06:29:12,05,08,1, 11.9,1,1, -0.285, 10478.567, 445.899, 52866.344 25/03/16,06:29:12,06,08,1, 11.9,1,1, -0.285, 10478.598, 445.893, 52866.386 25/03/16,06:29:12,07,08,1, 11.9,1,1, -0.285, 10478.607, 445.874, 52866.400 25/03/16,06:29:12,08,08,1, 11.9,1,1, -0.285, 10478.613, 445.869, 52866.307 25/03/16,06:29:12,09,08,1, 11.9,1,1, -0.285, 10478.637, 445.896, 52866.616 25/03/16,06:29:12,10,08,1, 11.9,1,1, -0.285, 10478.617, 445.864, 52866.341 25/03/16,06:29:12,11,08,1, 11.9,1,1, -0.285, 10478.627, 445.868, 52866.388 25/03/16,06:29:12,12,08,1, 11.9,1,1, -0.285, 10478.623, 445.846, 52866.372 25/03/16,06:29:12,13,08,1, 11.9,1,1, -0.285, 10478.649, 445.821, 52866.323 25/03/16,06:29:12,14,08,1, 11.9,1,1, -0.285, 10478.667, 445.821, 52866.416 25/03/16,06:29:12,15,08,1, 11.9,1,1, -0.285, 10478.665, 445.826, 52866.384 25/03/16,06:29:12,16,08,1, 11.9,1,1, -0.285, 10478.690, 445.790, 52866.391 25/03/16,06:29:12,17,08,1, 11.9,1,1, -0.285, 10478.688, 445.800, 52866.375 25/03/16,06:29:12,18,08,1, 11.9,1,1, -0.285, 10478.703, 445.799, 52866.359 25/03/16,06:29:12,19,08,1, 11.9,1,1, -0.285, 10478.715, 445.796, 52866.335 25/03/16,06:29:13,00,08,1, 11.9,1,1, -0.284, 10478.711, 445.796, 52866.335 25/03/16,06:29:13,01,08,1, 11.9,1,1, -0.284, 10478.731, 445.762, 52866.290 25/03/16,06:29:13,02,08,1, 11.9,1,1, -0.284, 10478.713, 445.765, 52866.358 25/03/16,06:29:13,03,08,1, 11.9,1,1, -0.284, 10478.740, 445.753, 52866.352 25/03/16,06:29:13,04,08,1, 11.9,1,1, -0.284, 10478.741, 445.754, 52866.303 25/03/16,06:29:13,05,08,1, 11.9,1,1, -0.284, 10478.744, 445.748, 52866.353 25/03/16,06:29:13,06,08,1, 11.9,1,1, -0.284, 10478.759, 445.725, 52866.270 25/03/16,06:29:13,07,08,1, 11.9,1,1, -0.284, 10478.768, 445.733, 52866.347 25/03/16,06:29:13,08,08,1, 11.9,1,1, -0.284, 10478.784, 445.722, 52866.399 25/03/16,06:29:13,09,08,1, 11.9,1,1, -0.284, 10478.819, 445.737, 52866.468 25/03/16,06:29:13,10,08,1, 11.9,1,1, -0.284, 10478.819, 445.725, 52866.416 25/03/16,06:29:13,11,08,1, 11.9,1,1, -0.284, 10478.828, 445.694, 52866.426 25/03/16,06:29:13,12,08,1, 11.9,1,1, -0.284, 10478.824, 445.727, 52866.364 25/03/16,06:29:13,13,08,1, 11.9,1,1, -0.284, 10478.810, 445.702, 52866.279 25/03/16,06:29:13,14,08,1, 11.9,1,1, -0.284, 10478.853, 445.692, 52866.258 25/03/16,06:29:13,15,08,1, 11.9,1,1, -0.284, 10478.825, 445.687, 52866.355 25/03/16,06:29:13,16,08,1, 11.9,1,1, -0.284, 10478.852, 445.683, 52866.300 25/03/16,06:29:13,17,08,1, 11.9,1,1, -0.284, 10478.861, 445.698, 52866.361 25/03/16,06:29:13,18,08,1, 11.9,1,1, -0.284, 10478.877, 445.678, 52866.258 25/03/16,06:29:13,19,08,1, 11.9,1,1, -0.284, 10478.857, 445.689, 52866.315 25/03/16,06:29:14,00,07,1, 11.9,1,1, -0.282, 10478.853, 445.689, 52866.315 25/03/16,06:29:14,01,07,1, 11.9,1,1, -0.282, 10478.901, 445.640, 52866.293 25/03/16,06:29:14,02,07,1, 11.9,1,1, -0.282, 10478.889, 445.624, 52866.280 25/03/16,06:29:14,03,07,1, 11.9,1,1, -0.282, 10478.906, 445.624, 52866.316 25/03/16,06:29:14,04,07,1, 11.9,1,1, -0.282, 10478.934, 445.627, 52866.326 25/03/16,06:29:14,05,07,1, 11.9,1,1, -0.282, 10478.914, 445.621, 52866.335 25/03/16,06:29:14,06,07,1, 11.9,1,1, -0.282, 10478.913, 445.625, 52866.280 25/03/16,06:29:14,07,07,1, 11.9,1,1, -0.282, 10478.928, 445.612, 52866.296 25/03/16,06:29:14,08,07,1, 11.9,1,1, -0.282, 10478.935, 445.596, 52866.328 25/03/16,06:29:14,09,07,1, 11.9,1,1, -0.282, 10478.953, 445.594, 52866.336 25/03/16,06:29:14,10,07,1, 11.9,1,1, -0.282, 10478.941, 445.573, 52866.279 25/03/16,06:29:14,11,07,1, 11.9,1,1, -0.282, 10478.946, 445.577, 52866.349 25/03/16,06:29:14,12,07,1, 11.9,1,1, -0.282, 10478.975, 445.576, 52866.302 25/03/16,06:29:14,13,07,1, 11.9,1,1, -0.282, 10478.964, 445.578, 52866.316 25/03/16,06:29:14,14,07,1, 11.9,1,1, -0.282, 10478.965, 445.591, 52866.288 25/03/16,06:29:14,15,07,1, 11.9,1,1, -0.282, 10478.989, 445.557, 52866.315 25/03/16,06:29:14,16,07,1, 11.9,1,1, -0.282, 10478.997, 445.566, 52866.347 25/03/16,06:29:14,17,07,1, 11.9,1,1, -0.282, 10479.009, 445.571, 52866.376 25/03/16,06:29:14,18,07,1, 11.9,1,1, -0.282, 10479.004, 445.576, 52866.319 25/03/16,06:29:14,19,07,1, 11.9,1,1, -0.282, 10478.995, 445.570, 52866.307 25/03/16,06:29:15,00,07,1, 11.9,1,1, -0.286, 10478.987, 445.570, 52866.307 25/03/16,06:29:15,01,07,1, 11.9,1,1, -0.286, 10479.032, 445.548, 52866.233 25/03/16,06:29:15,02,07,1, 11.9,1,1, -0.286, 10479.020, 445.550, 52866.320 25/03/16,06:29:15,03,07,1, 11.9,1,1, -0.286, 10479.034, 445.553, 52866.294 25/03/16,06:29:15,04,07,1, 11.9,1,1, -0.286, 10479.025, 445.531, 52866.307 25/03/16,06:29:15,05,07,1, 11.9,1,1, -0.286, 10479.028, 445.534, 52866.335 25/03/16,06:29:15,06,07,1, 11.9,1,1, -0.286, 10479.055, 445.508, 52866.315 25/03/16,06:29:15,07,07,1, 11.9,1,1, -0.286, 10479.052, 445.508, 52866.265 25/03/16,06:29:15,08,07,1, 11.9,1,1, -0.286, 10479.076, 445.490, 52866.283 25/03/16,06:29:15,09,07,1, 11.9,1,1, -0.286, 10479.069, 445.522, 52866.360 25/03/16,06:29:15,10,07,1, 11.9,1,1, -0.286, 10479.081, 445.503, 52866.359 25/03/16,06:29:15,11,07,1, 11.9,1,1, -0.286, 10479.109, 445.506, 52866.355 25/03/16,06:29:15,12,07,1, 11.9,1,1, -0.286, 10479.087, 445.484, 52866.305 25/03/16,06:29:15,13,07,1, 11.9,1,1, -0.286, 10479.104, 445.467, 52866.232 25/03/16,06:29:15,14,07,1, 11.9,1,1, -0.286, 10479.124, 445.487, 52866.258 25/03/16,06:29:15,15,07,1, 11.9,1,1, -0.286, 10479.138, 445.469, 52866.311 25/03/16,06:29:15,16,07,1, 11.9,1,1, -0.286, 10479.118, 445.490, 52866.355 25/03/16,06:29:15,17,07,1, 11.9,1,1, -0.286, 10479.113, 445.460, 52866.339 25/03/16,06:29:15,18,07,1, 11.9,1,1, -0.286, 10479.140, 445.454, 52866.215 25/03/16,06:29:15,19,07,1, 11.9,1,1, -0.286, 10479.105, 445.483, 52866.234 25/03/16,06:29:16,00,07,1, 11.9,1,1, -0.284, 10479.103, 445.483, 52866.234 25/03/16,06:29:16,01,07,1, 11.9,1,1, -0.284, 10479.145, 445.463, 52866.306 25/03/16,06:29:16,02,07,1, 11.9,1,1, -0.284, 10479.149, 445.447, 52866.341 25/03/16,06:29:16,03,07,1, 11.9,1,1, -0.284, 10479.184, 445.439, 52866.278 25/03/16,06:29:16,04,07,1, 11.9,1,1, -0.284, 10479.147, 445.438, 52866.295 25/03/16,06:29:16,05,07,1, 11.9,1,1, -0.284, 10479.184, 445.447, 52866.290 25/03/16,06:29:16,06,07,1, 11.9,1,1, -0.284, 10479.201, 445.427, 52866.303 25/03/16,06:29:16,07,07,1, 11.9,1,1, -0.284, 10479.197, 445.425, 52866.194 25/03/16,06:29:16,08,07,1, 11.9,1,1, -0.284, 10479.169, 445.444, 52866.396 25/03/16,06:29:16,09,07,1, 11.9,1,1, -0.284, 10479.204, 445.419, 52866.209 25/03/16,06:29:16,10,07,1, 11.9,1,1, -0.284, 10479.193, 445.396, 52866.229 25/03/16,06:29:16,11,07,1, 11.9,1,1, -0.284, 10479.234, 445.399, 52866.250 25/03/16,06:29:16,12,07,1, 11.9,1,1, -0.284, 10479.220, 445.407, 52866.235 25/03/16,06:29:16,13,07,1, 11.9,1,1, -0.284, 10479.246, 445.398, 52866.222 25/03/16,06:29:16,14,07,1, 11.9,1,1, -0.284, 10479.218, 445.383, 52866.291 25/03/16,06:29:16,15,07,1, 11.9,1,1, -0.284, 10479.260, 445.378, 52866.291 25/03/16,06:29:16,16,07,1, 11.9,1,1, -0.284, 10479.219, 445.377, 52866.349 25/03/16,06:29:16,17,07,1, 11.9,1,1, -0.284, 10479.265, 445.376, 52866.289 25/03/16,06:29:16,18,07,1, 11.9,1,1, -0.284, 10479.284, 445.365, 52866.232 25/03/16,06:29:16,19,07,1, 11.9,1,1, -0.284, 10479.275, 445.349, 52866.294 25/03/16,06:29:17,00,07,1, 12.0,1,1, -0.281, 10479.270, 445.349, 52866.294 25/03/16,06:29:17,01,07,1, 12.0,1,1, -0.281, 10479.287, 445.328, 52866.251 25/03/16,06:29:17,02,07,1, 12.0,1,1, -0.281, 10479.298, 445.342, 52866.295 25/03/16,06:29:17,03,07,1, 12.0,1,1, -0.281, 10479.301, 445.330, 52866.247 25/03/16,06:29:17,04,07,1, 12.0,1,1, -0.281, 10479.307, 445.317, 52866.225 25/03/16,06:29:17,05,07,1, 12.0,1,1, -0.281, 10479.311, 445.330, 52866.271 25/03/16,06:29:17,06,07,1, 12.0,1,1, -0.281, 10479.314, 445.326, 52866.220 25/03/16,06:29:17,07,07,1, 12.0,1,1, -0.281, 10479.304, 445.318, 52866.294 25/03/16,06:29:17,08,07,1, 12.0,1,1, -0.281, 10479.332, 445.319, 52866.300 25/03/16,06:29:17,09,07,1, 12.0,1,1, -0.281, 10479.342, 445.297, 52866.319 25/03/16,06:29:17,10,07,1, 12.0,1,1, -0.281, 10479.355, 445.285, 52866.213 25/03/16,06:29:17,11,07,1, 12.0,1,1, -0.281, 10479.338, 445.304, 52866.278 25/03/16,06:29:17,12,07,1, 12.0,1,1, -0.281, 10479.364, 445.309, 52866.259 25/03/16,06:29:17,13,07,1, 12.0,1,1, -0.281, 10479.363, 445.274, 52866.251 25/03/16,06:29:17,14,07,1, 12.0,1,1, -0.281, 10479.376, 445.278, 52866.280 25/03/16,06:29:17,15,07,1, 12.0,1,1, -0.281, 10479.380, 445.295, 52866.197 25/03/16,06:29:17,16,07,1, 12.0,1,1, -0.281, 10479.363, 445.287, 52866.225 25/03/16,06:29:17,17,07,1, 12.0,1,1, -0.281, 10479.376, 445.290, 52866.254 25/03/16,06:29:17,18,07,1, 12.0,1,1, -0.281, 10479.381, 445.287, 52866.249 25/03/16,06:29:17,19,07,1, 12.0,1,1, -0.281, 10479.381, 445.282, 52866.254 25/03/16,06:29:18,00,07,1, 11.9,1,1, -0.283, 10479.379, 445.282, 52866.254 25/03/16,06:29:18,01,07,1, 11.9,1,1, -0.283, 10479.413, 445.268, 52866.293 25/03/16,06:29:18,02,07,1, 11.9,1,1, -0.283, 10479.386, 445.275, 52866.260 25/03/16,06:29:18,03,07,1, 11.9,1,1, -0.283, 10479.415, 445.240, 52866.267 25/03/16,06:29:18,04,07,1, 11.9,1,1, -0.283, 10479.410, 445.267, 52866.286 25/03/16,06:29:18,05,07,1, 11.9,1,1, -0.283, 10479.418, 445.240, 52866.235 25/03/16,06:29:18,06,07,1, 11.9,1,1, -0.283, 10479.407, 445.257, 52866.168 25/03/16,06:29:18,07,07,1, 11.9,1,1, -0.283, 10479.397, 445.243, 52866.265 25/03/16,06:29:18,08,07,1, 11.9,1,1, -0.283, 10479.407, 445.209, 52866.239 25/03/16,06:29:18,09,07,1, 11.9,1,1, -0.283, 10479.432, 445.215, 52866.275 25/03/16,06:29:18,10,07,1, 11.9,1,1, -0.283, 10479.421, 445.223, 52866.287 25/03/16,06:29:18,11,07,1, 11.9,1,1, -0.283, 10479.411, 445.228, 52866.268 25/03/16,06:29:18,12,07,1, 11.9,1,1, -0.283, 10479.433, 445.200, 52866.234 25/03/16,06:29:18,13,07,1, 11.9,1,1, -0.283, 10479.417, 445.183, 52866.238 25/03/16,06:29:18,14,07,1, 11.9,1,1, -0.283, 10479.428, 445.197, 52866.198 25/03/16,06:29:18,15,07,1, 11.9,1,1, -0.283, 10479.452, 445.191, 52866.244 25/03/16,06:29:18,16,07,1, 11.9,1,1, -0.283, 10479.432, 445.170, 52866.218 25/03/16,06:29:18,17,07,1, 11.9,1,1, -0.283, 10479.437, 445.149, 52866.259 25/03/16,06:29:18,18,07,1, 11.9,1,1, -0.283, 10479.444, 445.125, 52866.202 25/03/16,06:29:18,19,07,1, 11.9,1,1, -0.283, 10479.441, 445.131, 52866.288 25/03/16,06:29:19,00,07,1, 11.9,1,1, -0.285, 10479.437, 445.131, 52866.288 25/03/16,06:29:19,01,07,1, 11.9,1,1, -0.285, 10479.446, 445.111, 52866.340 25/03/16,06:29:19,02,07,1, 11.9,1,1, -0.285, 10479.455, 445.131, 52866.289 25/03/16,06:29:19,03,07,1, 11.9,1,1, -0.285, 10479.450, 445.104, 52866.289 25/03/16,06:29:19,04,07,1, 11.9,1,1, -0.285, 10479.461, 445.118, 52866.339 25/03/16,06:29:19,05,07,1, 11.9,1,1, -0.285, 10479.470, 445.093, 52866.278 25/03/16,06:29:19,06,07,1, 11.9,1,1, -0.285, 10479.487, 445.101, 52866.273 25/03/16,06:29:19,07,07,1, 11.9,1,1, -0.285, 10479.502, 445.099, 52866.242 25/03/16,06:29:19,08,07,1, 11.9,1,1, -0.285, 10479.478, 445.109, 52866.282 25/03/16,06:29:19,09,07,1, 11.9,1,1, -0.285, 10479.492, 445.116, 52866.303 25/03/16,06:29:19,10,07,1, 11.9,1,1, -0.285, 10479.488, 445.112, 52866.308 25/03/16,06:29:19,11,07,1, 11.9,1,1, -0.285, 10479.483, 445.105, 52866.315 25/03/16,06:29:19,12,07,1, 11.9,1,1, -0.285, 10479.532, 445.085, 52866.238 25/03/16,06:29:19,13,07,1, 11.9,1,1, -0.285, 10479.530, 445.096, 52866.238 25/03/16,06:29:19,14,07,1, 11.9,1,1, -0.285, 10479.538, 445.087, 52866.285 25/03/16,06:29:19,15,07,1, 11.9,1,1, -0.285, 10479.535, 445.079, 52866.336 25/03/16,06:29:19,16,07,1, 11.9,1,1, -0.285, 10479.557, 445.093, 52866.311 25/03/16,06:29:19,17,07,1, 11.9,1,1, -0.285, 10479.556, 445.077, 52866.279 25/03/16,06:29:19,18,07,1, 11.9,1,1, -0.285, 10479.552, 445.067, 52866.221 25/03/16,06:29:19,19,07,1, 11.9,1,1, -0.285, 10479.545, 445.046, 52866.222 25/03/16,06:29:20,00,07,1, 11.9,1,1, -0.284, 10479.537, 445.046, 52866.222 25/03/16,06:29:20,01,07,1, 11.9,1,1, -0.284, 10479.559, 445.034, 52866.254 25/03/16,06:29:20,02,07,1, 11.9,1,1, -0.284, 10479.561, 445.051, 52866.326 25/03/16,06:29:20,03,07,1, 11.9,1,1, -0.284, 10479.548, 445.038, 52866.320 25/03/16,06:29:20,04,07,1, 11.9,1,1, -0.284, 10479.580, 445.024, 52866.287 25/03/16,06:29:20,05,07,1, 11.9,1,1, -0.284, 10479.560, 445.032, 52866.271 25/03/16,06:29:20,06,07,1, 11.9,1,1, -0.284, 10479.569, 445.010, 52866.256 25/03/16,06:29:20,07,07,1, 11.9,1,1, -0.284, 10479.552, 445.000, 52866.262 25/03/16,06:29:20,08,07,1, 11.9,1,1, -0.284, 10479.557, 445.003, 52866.268 25/03/16,06:29:20,09,07,1, 11.9,1,1, -0.284, 10479.552, 444.968, 52866.357 25/03/16,06:29:20,10,07,1, 11.9,1,1, -0.284, 10479.556, 444.963, 52866.362 25/03/16,06:29:20,11,07,1, 11.9,1,1, -0.284, 10479.535, 444.950, 52866.286 25/03/16,06:29:20,12,07,1, 11.9,1,1, -0.284, 10479.563, 444.952, 52866.268 25/03/16,06:29:20,13,07,1, 11.9,1,1, -0.284, 10479.560, 444.944, 52866.225 25/03/16,06:29:20,14,07,1, 11.9,1,1, -0.284, 10479.540, 444.929, 52866.262 25/03/16,06:29:20,15,07,1, 11.9,1,1, -0.284, 10479.550, 444.936, 52866.285 25/03/16,06:29:20,16,07,1, 11.9,1,1, -0.284, 10479.537, 444.908, 52866.320 25/03/16,06:29:20,17,07,1, 11.9,1,1, -0.284, 10479.555, 444.911, 52866.277 25/03/16,06:29:20,18,07,1, 11.9,1,1, -0.284, 10479.565, 444.913, 52866.334 25/03/16,06:29:20,19,07,1, 11.9,1,1, -0.284, 10479.569, 444.907, 52866.281 25/03/16,06:29:21,00,07,1, 11.9,1,1, -0.280, 10479.562, 444.907, 52866.281 25/03/16,06:29:21,01,07,1, 11.9,1,1, -0.280, 10479.574, 444.890, 52866.123 25/03/16,06:29:21,02,07,1, 11.9,1,1, -0.280, 10479.587, 444.891, 52866.317 25/03/16,06:29:21,03,07,1, 11.9,1,1, -0.280, 10479.544, 444.872, 52866.287 25/03/16,06:29:21,04,07,1, 11.9,1,1, -0.280, 10479.563, 444.873, 52866.237 25/03/16,06:29:21,05,07,1, 11.9,1,1, -0.280, 10479.551, 444.866, 52866.234 25/03/16,06:29:21,06,07,1, 11.9,1,1, -0.280, 10479.553, 444.849, 52866.322 25/03/16,06:29:21,07,07,1, 11.9,1,1, -0.280, 10479.566, 444.849, 52866.287 25/03/16,06:29:21,08,07,1, 11.9,1,1, -0.280, 10479.553, 444.835, 52866.293 25/03/16,06:29:21,09,07,1, 11.9,1,1, -0.280, 10479.560, 444.863, 52866.300 25/03/16,06:29:21,10,07,1, 11.9,1,1, -0.280, 10479.567, 444.825, 52866.344 25/03/16,06:29:21,11,07,1, 11.9,1,1, -0.280, 10479.553, 444.818, 52866.248 25/03/16,06:29:21,12,07,1, 11.9,1,1, -0.280, 10479.570, 444.836, 52866.316 25/03/16,06:29:21,13,07,1, 11.9,1,1, -0.280, 10479.554, 444.813, 52866.271 25/03/16,06:29:21,14,07,1, 11.9,1,1, -0.280, 10479.568, 444.824, 52866.335 25/03/16,06:29:21,15,07,1, 11.9,1,1, -0.280, 10479.569, 444.811, 52866.366 25/03/16,06:29:21,16,07,1, 11.9,1,1, -0.280, 10479.572, 444.833, 52866.354 25/03/16,06:29:21,17,07,1, 11.9,1,1, -0.280, 10479.587, 444.813, 52866.274 25/03/16,06:29:21,18,07,1, 11.9,1,1, -0.280, 10479.592, 444.795, 52866.292 25/03/16,06:29:21,19,07,1, 11.9,1,1, -0.280, 10479.597, 444.792, 52866.265 25/03/16,06:29:22,00,07,1, 11.9,1,1, -0.284, 10479.596, 444.792, 52866.265 25/03/16,06:29:22,01,07,1, 11.9,1,1, -0.284, 10479.578, 444.770, 52866.281 25/03/16,06:29:22,02,07,1, 11.9,1,1, -0.284, 10479.553, 444.787, 52866.296 25/03/16,06:29:22,03,07,1, 11.9,1,1, -0.284, 10479.584, 444.773, 52866.393 25/03/16,06:29:22,04,07,1, 11.9,1,1, -0.284, 10479.552, 444.777, 52866.355 25/03/16,06:29:22,05,07,1, 11.9,1,1, -0.284, 10479.583, 444.773, 52866.251 25/03/16,06:29:22,06,07,1, 11.9,1,1, -0.284, 10479.562, 444.759, 52866.249 25/03/16,06:29:22,07,07,1, 11.9,1,1, -0.284, 10479.574, 444.768, 52866.339 25/03/16,06:29:22,08,07,1, 11.9,1,1, -0.284, 10479.579, 444.746, 52866.360 25/03/16,06:29:22,09,07,1, 11.9,1,1, -0.284, 10479.564, 444.736, 52866.363 25/03/16,06:29:22,10,07,1, 11.9,1,1, -0.284, 10479.562, 444.744, 52866.419 25/03/16,06:29:22,11,07,1, 11.9,1,1, -0.284, 10479.566, 444.731, 52866.315 25/03/16,06:29:22,12,07,1, 11.9,1,1, -0.284, 10479.580, 444.722, 52866.292 25/03/16,06:29:22,13,07,1, 11.9,1,1, -0.284, 10479.587, 444.711, 52866.286 25/03/16,06:29:22,14,07,1, 11.9,1,1, -0.284, 10479.568, 444.707, 52866.273 25/03/16,06:29:22,15,07,1, 11.9,1,1, -0.284, 10479.570, 444.719, 52866.357 25/03/16,06:29:22,16,07,1, 11.9,1,1, -0.284, 10479.581, 444.694, 52866.314 25/03/16,06:29:22,17,07,1, 11.9,1,1, -0.284, 10479.571, 444.692, 52866.318 25/03/16,06:29:22,18,07,1, 11.9,1,1, -0.284, 10479.563, 444.697, 52866.254 25/03/16,06:29:22,19,07,1, 11.9,1,1, -0.284, 10479.569, 444.692, 52866.276 25/03/16,06:29:23,00,07,1, 12.0,1,1, -0.282, 10479.562, 444.692, 52866.276 25/03/16,06:29:23,01,07,1, 12.0,1,1, -0.282, 10479.580, 444.656, 52866.312 25/03/16,06:29:23,02,07,1, 12.0,1,1, -0.282, 10479.590, 444.644, 52866.276 25/03/16,06:29:23,03,07,1, 12.0,1,1, -0.282, 10479.583, 444.666, 52866.331 25/03/16,06:29:23,04,07,1, 12.0,1,1, -0.282, 10479.567, 444.660, 52866.305 25/03/16,06:29:23,05,07,1, 12.0,1,1, -0.282, 10479.550, 444.646, 52866.242 25/03/16,06:29:23,06,07,1, 12.0,1,1, -0.282, 10479.581, 444.656, 52866.297 25/03/16,06:29:23,07,07,1, 12.0,1,1, -0.282, 10479.561, 444.655, 52866.308 25/03/16,06:29:23,08,07,1, 12.0,1,1, -0.282, 10479.579, 444.640, 52866.270 25/03/16,06:29:23,09,07,1, 12.0,1,1, -0.282, 10479.569, 444.656, 52866.309 25/03/16,06:29:23,10,07,1, 12.0,1,1, -0.282, 10479.575, 444.648, 52866.326 25/03/16,06:29:23,11,07,1, 12.0,1,1, -0.282, 10479.554, 444.613, 52866.217 25/03/16,06:29:23,12,07,1, 12.0,1,1, -0.282, 10479.573, 444.620, 52866.264 25/03/16,06:29:23,13,07,1, 12.0,1,1, -0.282, 10479.584, 444.613, 52866.249 25/03/16,06:29:23,14,07,1, 12.0,1,1, -0.282, 10479.568, 444.595, 52866.277 25/03/16,06:29:23,15,07,1, 12.0,1,1, -0.282, 10479.594, 444.587, 52866.286 25/03/16,06:29:23,16,07,1, 12.0,1,1, -0.282, 10479.589, 444.594, 52866.289 25/03/16,06:29:23,17,07,1, 12.0,1,1, -0.282, 10479.561, 444.592, 52866.275 25/03/16,06:29:23,18,07,1, 12.0,1,1, -0.282, 10479.560, 444.592, 52866.221 25/03/16,06:29:23,19,07,1, 12.0,1,1, -0.282, 10479.573, 444.575, 52866.222 25/03/16,06:29:24,00,07,1, 11.9,1,1, -0.287, 10479.571, 444.575, 52866.222 25/03/16,06:29:24,01,07,1, 11.9,1,1, -0.287, 10479.548, 444.561, 52866.303 25/03/16,06:29:24,02,07,1, 11.9,1,1, -0.287, 10479.557, 444.567, 52866.281 25/03/16,06:29:24,03,07,1, 11.9,1,1, -0.287, 10479.558, 444.552, 52866.223 25/03/16,06:29:24,04,07,1, 11.9,1,1, -0.287, 10479.543, 444.536, 52866.248 25/03/16,06:29:24,05,07,1, 11.9,1,1, -0.287, 10479.550, 444.532, 52866.251 25/03/16,06:29:24,06,07,1, 11.9,1,1, -0.287, 10479.555, 444.534, 52866.253 25/03/16,06:29:24,07,07,1, 11.9,1,1, -0.287, 10479.549, 444.502, 52866.005 25/03/16,06:29:24,08,07,1, 11.9,1,1, -0.287, 10479.535, 444.510, 52866.148 25/03/16,06:29:24,09,07,1, 11.9,1,1, -0.287, 10479.504, 444.523, 52866.262 25/03/16,06:29:24,10,07,1, 11.9,1,1, -0.287, 10479.509, 444.481, 52866.197 25/03/16,06:29:24,11,07,1, 11.9,1,1, -0.287, 10479.515, 444.496, 52866.176 25/03/16,06:29:24,12,07,1, 11.9,1,1, -0.287, 10479.530, 444.513, 52866.252 25/03/16,06:29:24,13,07,1, 11.9,1,1, -0.287, 10479.537, 444.491, 52866.270 25/03/16,06:29:24,14,07,1, 11.9,1,1, -0.287, 10479.543, 444.481, 52866.206 25/03/16,06:29:24,15,07,1, 11.9,1,1, -0.287, 10479.528, 444.465, 52866.222 25/03/16,06:29:24,16,07,1, 11.9,1,1, -0.287, 10479.538, 444.463, 52866.242 25/03/16,06:29:24,17,07,1, 11.9,1,1, -0.287, 10479.537, 444.455, 52866.214 25/03/16,06:29:24,18,07,1, 11.9,1,1, -0.287, 10479.535, 444.451, 52866.185 25/03/16,06:29:24,19,07,1, 11.9,1,1, -0.287, 10479.523, 444.461, 52866.249 25/03/16,06:29:25,00,07,1, 11.9,1,1, -0.280, 10479.521, 444.461, 52866.249 25/03/16,06:29:25,01,07,1, 11.9,1,1, -0.280, 10479.525, 444.455, 52866.280 25/03/16,06:29:25,02,07,1, 11.9,1,1, -0.280, 10479.544, 444.424, 52866.226 25/03/16,06:29:25,03,07,1, 11.9,1,1, -0.280, 10479.554, 444.419, 52866.268 25/03/16,06:29:25,04,07,1, 11.9,1,1, -0.280, 10479.534, 444.433, 52866.156 25/03/16,06:29:25,05,07,1, 11.9,1,1, -0.280, 10479.528, 444.412, 52866.255 25/03/16,06:29:25,06,07,1, 11.9,1,1, -0.280, 10479.552, 444.436, 52866.235 25/03/16,06:29:25,07,07,1, 11.9,1,1, -0.280, 10479.535, 444.423, 52866.247 25/03/16,06:29:25,08,07,1, 11.9,1,1, -0.280, 10479.530, 444.411, 52866.228 25/03/16,06:29:25,09,07,1, 11.9,1,1, -0.280, 10479.555, 444.427, 52866.223 25/03/16,06:29:25,10,07,1, 11.9,1,1, -0.280, 10479.524, 444.414, 52866.214 25/03/16,06:29:25,11,07,1, 11.9,1,1, -0.280, 10479.524, 444.403, 52866.189 25/03/16,06:29:25,12,07,1, 11.9,1,1, -0.280, 10479.547, 444.378, 52866.142 25/03/16,06:29:25,13,07,1, 11.9,1,1, -0.280, 10479.554, 444.377, 52866.193 25/03/16,06:29:25,14,07,1, 11.9,1,1, -0.280, 10479.550, 444.369, 52866.199 25/03/16,06:29:25,15,07,1, 11.9,1,1, -0.280, 10479.546, 444.356, 52866.250 25/03/16,06:29:25,16,07,1, 11.9,1,1, -0.280, 10479.528, 444.355, 52866.115 25/03/16,06:29:25,17,07,1, 11.9,1,1, -0.280, 10479.531, 444.360, 52866.168 25/03/16,06:29:25,18,07,1, 11.9,1,1, -0.280, 10479.534, 444.367, 52866.146 25/03/16,06:29:25,19,07,1, 11.9,1,1, -0.280, 10479.537, 444.310, 52866.108 25/03/16,06:29:26,00,08,1, 11.8,1,1, -0.284, 10479.537, 444.310, 52866.108 25/03/16,06:29:26,01,08,1, 11.8,1,1, -0.284, 10479.521, 444.325, 52866.161 25/03/16,06:29:26,02,08,1, 11.8,1,1, -0.284, 10479.530, 444.329, 52866.246 25/03/16,06:29:26,03,08,1, 11.8,1,1, -0.284, 10479.500, 444.321, 52866.213 25/03/16,06:29:26,04,08,1, 11.8,1,1, -0.284, 10479.506, 444.293, 52866.134 25/03/16,06:29:26,05,08,1, 11.8,1,1, -0.284, 10479.527, 444.293, 52866.149 25/03/16,06:29:26,06,08,1, 11.8,1,1, -0.284, 10479.513, 444.285, 52866.083 25/03/16,06:29:26,07,08,1, 11.8,1,1, -0.284, 10479.478, 444.291, 52866.124 25/03/16,06:29:26,08,08,1, 11.8,1,1, -0.284, 10479.509, 444.283, 52866.181 25/03/16,06:29:26,09,08,1, 11.8,1,1, -0.284, 10479.514, 444.283, 52866.138 25/03/16,06:29:26,10,08,1, 11.8,1,1, -0.284, 10479.518, 444.268, 52866.130 25/03/16,06:29:26,11,08,1, 11.8,1,1, -0.284, 10479.521, 444.271, 52866.156 25/03/16,06:29:26,12,08,1, 11.8,1,1, -0.284, 10479.531, 444.277, 52866.163 25/03/16,06:29:26,13,08,1, 11.8,1,1, -0.284, 10479.536, 444.249, 52866.145 25/03/16,06:29:26,14,08,1, 11.8,1,1, -0.284, 10479.536, 444.255, 52866.225 25/03/16,06:29:26,15,08,1, 11.8,1,1, -0.284, 10479.521, 444.251, 52866.168 25/03/16,06:29:26,16,08,1, 11.8,1,1, -0.284, 10479.506, 444.268, 52866.183 25/03/16,06:29:26,17,08,1, 11.8,1,1, -0.284, 10479.538, 444.262, 52866.098 25/03/16,06:29:26,18,08,1, 11.8,1,1, -0.284, 10479.539, 444.233, 52866.104 25/03/16,06:29:26,19,08,1, 11.8,1,1, -0.284, 10479.544, 444.246, 52866.078 25/03/16,06:29:27,00,07,1, 11.9,1,1, -0.281, 10479.537, 444.246, 52866.078 25/03/16,06:29:27,01,07,1, 11.9,1,1, -0.281, 10479.522, 444.212, 52866.104 25/03/16,06:29:27,02,07,1, 11.9,1,1, -0.281, 10479.526, 444.186, 52866.056 25/03/16,06:29:27,03,07,1, 11.9,1,1, -0.281, 10479.524, 444.211, 52866.121 25/03/16,06:29:27,04,07,1, 11.9,1,1, -0.281, 10479.515, 444.180, 52866.021 25/03/16,06:29:27,05,07,1, 11.9,1,1, -0.281, 10479.526, 444.187, 52866.112 25/03/16,06:29:27,06,07,1, 11.9,1,1, -0.281, 10479.508, 444.189, 52866.098 25/03/16,06:29:27,07,07,1, 11.9,1,1, -0.281, 10479.543, 444.166, 52866.047 25/03/16,06:29:27,08,07,1, 11.9,1,1, -0.281, 10479.520, 444.155, 52866.088 25/03/16,06:29:27,09,07,1, 11.9,1,1, -0.281, 10479.537, 444.154, 52865.970 25/03/16,06:29:27,10,07,1, 11.9,1,1, -0.281, 10479.495, 444.149, 52866.043 25/03/16,06:29:27,11,07,1, 11.9,1,1, -0.281, 10479.489, 444.132, 52866.130 25/03/16,06:29:27,12,07,1, 11.9,1,1, -0.281, 10479.488, 444.112, 52866.060 25/03/16,06:29:27,13,07,1, 11.9,1,1, -0.281, 10479.507, 444.098, 52866.069 25/03/16,06:29:27,14,07,1, 11.9,1,1, -0.281, 10479.497, 444.106, 52866.080 25/03/16,06:29:27,15,07,1, 11.9,1,1, -0.281, 10479.508, 444.088, 52866.093 25/03/16,06:29:27,16,07,1, 11.9,1,1, -0.281, 10479.505, 444.094, 52866.073 25/03/16,06:29:27,17,07,1, 11.9,1,1, -0.281, 10479.514, 444.094, 52866.065 25/03/16,06:29:27,18,07,1, 11.9,1,1, -0.281, 10479.510, 444.092, 52866.087 25/03/16,06:29:27,19,07,1, 11.9,1,1, -0.281, 10479.533, 444.074, 52866.013 25/03/16,06:29:28,00,09,1, 11.9,1,1, -0.285, 10479.529, 444.074, 52866.013 25/03/16,06:29:28,01,09,1, 11.9,1,1, -0.285, 10479.515, 444.070, 52866.074 25/03/16,06:29:28,02,09,1, 11.9,1,1, -0.285, 10479.507, 444.073, 52866.095 25/03/16,06:29:28,03,09,1, 11.9,1,1, -0.285, 10479.510, 444.062, 52866.056 25/03/16,06:29:28,04,09,1, 11.9,1,1, -0.285, 10479.534, 444.042, 52866.021 25/03/16,06:29:28,05,09,1, 11.9,1,1, -0.285, 10479.494, 444.057, 52866.042 25/03/16,06:29:28,06,09,1, 11.9,1,1, -0.285, 10479.508, 444.031, 52866.025 25/03/16,06:29:28,07,09,1, 11.9,1,1, -0.285, 10479.506, 444.042, 52866.132 25/03/16,06:29:28,08,09,1, 11.9,1,1, -0.285, 10479.500, 444.021, 52866.052 25/03/16,06:29:28,09,09,1, 11.9,1,1, -0.285, 10479.509, 444.016, 52866.011 25/03/16,06:29:28,10,09,1, 11.9,1,1, -0.285, 10479.513, 444.040, 52866.055 25/03/16,06:29:28,11,09,1, 11.9,1,1, -0.285, 10479.498, 444.005, 52866.009 25/03/16,06:29:28,12,09,1, 11.9,1,1, -0.285, 10479.500, 443.986, 52865.979 25/03/16,06:29:28,13,09,1, 11.9,1,1, -0.285, 10479.510, 444.027, 52866.120 25/03/16,06:29:28,14,09,1, 11.9,1,1, -0.285, 10479.525, 443.976, 52866.025 25/03/16,06:29:28,15,09,1, 11.9,1,1, -0.285, 10479.535, 443.980, 52866.048 25/03/16,06:29:28,16,09,1, 11.9,1,1, -0.285, 10479.523, 443.981, 52866.078 25/03/16,06:29:28,17,09,1, 11.9,1,1, -0.285, 10479.525, 443.963, 52865.991 25/03/16,06:29:28,18,09,1, 11.9,1,1, -0.285, 10479.519, 443.958, 52866.042 25/03/16,06:29:28,19,09,1, 11.9,1,1, -0.285, 10479.515, 443.969, 52866.037 25/03/16,06:29:29,00,08,1, 11.8,1,1, -0.283, 10479.512, 443.969, 52866.037 25/03/16,06:29:29,01,08,1, 11.8,1,1, -0.283, 10479.515, 443.955, 52866.068 25/03/16,06:29:29,02,08,1, 11.8,1,1, -0.283, 10479.506, 443.939, 52866.088 25/03/16,06:29:29,03,08,1, 11.8,1,1, -0.283, 10479.522, 443.929, 52866.029 25/03/16,06:29:29,04,08,1, 11.8,1,1, -0.283, 10479.521, 443.942, 52866.059 25/03/16,06:29:29,05,08,1, 11.8,1,1, -0.283, 10479.520, 443.935, 52866.016 25/03/16,06:29:29,06,08,1, 11.8,1,1, -0.283, 10479.519, 443.929, 52866.054 25/03/16,06:29:29,07,08,1, 11.8,1,1, -0.283, 10479.540, 443.920, 52866.063 25/03/16,06:29:29,08,08,1, 11.8,1,1, -0.283, 10479.531, 443.895, 52866.075 25/03/16,06:29:29,09,08,1, 11.8,1,1, -0.283, 10479.491, 443.912, 52866.017 25/03/16,06:29:29,10,08,1, 11.8,1,1, -0.283, 10479.535, 443.874, 52866.004 25/03/16,06:29:29,11,08,1, 11.8,1,1, -0.283, 10479.521, 443.864, 52866.024 25/03/16,06:29:29,12,08,1, 11.8,1,1, -0.283, 10479.548, 443.865, 52866.067 25/03/16,06:29:29,13,08,1, 11.8,1,1, -0.283, 10479.544, 443.865, 52865.989 25/03/16,06:29:29,14,08,1, 11.8,1,1, -0.283, 10479.535, 443.860, 52866.040 25/03/16,06:29:29,15,08,1, 11.8,1,1, -0.283, 10479.559, 443.860, 52866.052 25/03/16,06:29:29,16,08,1, 11.8,1,1, -0.283, 10479.540, 443.850, 52866.037 25/03/16,06:29:29,17,08,1, 11.8,1,1, -0.283, 10479.558, 443.834, 52865.970 25/03/16,06:29:29,18,08,1, 11.8,1,1, -0.283, 10479.574, 443.844, 52866.006 25/03/16,06:29:29,19,08,1, 11.8,1,1, -0.283, 10479.550, 443.820, 52866.003 25/03/16,06:29:30,00,09,1, 11.9,1,1, -0.285, 10479.546, 443.820, 52866.003 25/03/16,06:29:30,01,09,1, 11.9,1,1, -0.285, 10479.577, 443.798, 52866.057 25/03/16,06:29:30,02,09,1, 11.9,1,1, -0.285, 10479.563, 443.816, 52865.962 25/03/16,06:29:30,03,09,1, 11.9,1,1, -0.285, 10479.545, 443.831, 52865.955 25/03/16,06:29:30,04,09,1, 11.9,1,1, -0.285, 10479.580, 443.784, 52866.042 25/03/16,06:29:30,05,09,1, 11.9,1,1, -0.285, 10479.586, 443.797, 52865.974 25/03/16,06:29:30,06,09,1, 11.9,1,1, -0.285, 10479.564, 443.801, 52865.951 25/03/16,06:29:30,07,09,1, 11.9,1,1, -0.285, 10479.609, 443.798, 52865.997 25/03/16,06:29:30,08,09,1, 11.9,1,1, -0.285, 10479.607, 443.802, 52866.058 25/03/16,06:29:30,09,09,1, 11.9,1,1, -0.285, 10479.611, 443.771, 52866.089 25/03/16,06:29:30,10,09,1, 11.9,1,1, -0.285, 10479.606, 443.788, 52866.050 25/03/16,06:29:30,11,09,1, 11.9,1,1, -0.285, 10479.583, 443.765, 52866.014 25/03/16,06:29:30,12,09,1, 11.9,1,1, -0.285, 10479.629, 443.747, 52865.977 25/03/16,06:29:30,13,09,1, 11.9,1,1, -0.285, 10479.615, 443.763, 52865.990 25/03/16,06:29:30,14,09,1, 11.9,1,1, -0.285, 10479.631, 443.749, 52866.049 25/03/16,06:29:30,15,09,1, 11.9,1,1, -0.285, 10479.645, 443.743, 52866.015 25/03/16,06:29:30,16,09,1, 11.9,1,1, -0.285, 10479.648, 443.717, 52866.007 25/03/16,06:29:30,17,09,1, 11.9,1,1, -0.285, 10479.639, 443.733, 52866.012 25/03/16,06:29:30,18,09,1, 11.9,1,1, -0.285, 10479.679, 443.726, 52866.018 25/03/16,06:29:30,19,09,1, 11.9,1,1, -0.285, 10479.658, 443.716, 52866.023 25/03/16,06:29:31,00,08,1, 12.0,1,1, -0.286, 10479.654, 443.716, 52866.023 25/03/16,06:29:31,01,08,1, 12.0,1,1, -0.286, 10479.674, 443.697, 52866.074 25/03/16,06:29:31,02,08,1, 12.0,1,1, -0.286, 10479.672, 443.681, 52866.001 25/03/16,06:29:31,03,08,1, 12.0,1,1, -0.286, 10479.686, 443.686, 52866.018 25/03/16,06:29:31,04,08,1, 12.0,1,1, -0.286, 10479.690, 443.646, 52866.017 25/03/16,06:29:31,05,08,1, 12.0,1,1, -0.286, 10479.646, 443.659, 52866.012 25/03/16,06:29:31,06,08,1, 12.0,1,1, -0.286, 10479.691, 443.631, 52865.976 25/03/16,06:29:31,07,08,1, 12.0,1,1, -0.286, 10479.698, 443.651, 52866.002 25/03/16,06:29:31,08,08,1, 12.0,1,1, -0.286, 10479.671, 443.652, 52866.016 25/03/16,06:29:31,09,08,1, 12.0,1,1, -0.286, 10479.684, 443.639, 52866.024 25/03/16,06:29:31,10,08,1, 12.0,1,1, -0.286, 10479.705, 443.631, 52865.973 25/03/16,06:29:31,11,08,1, 12.0,1,1, -0.286, 10479.701, 443.623, 52866.014 25/03/16,06:29:31,12,08,1, 12.0,1,1, -0.286, 10479.700, 443.603, 52866.046 25/03/16,06:29:31,13,08,1, 12.0,1,1, -0.286, 10479.706, 443.610, 52865.989 25/03/16,06:29:31,14,08,1, 12.0,1,1, -0.286, 10479.705, 443.623, 52865.978 25/03/16,06:29:31,15,08,1, 12.0,1,1, -0.286, 10479.719, 443.600, 52865.960 25/03/16,06:29:31,16,08,1, 12.0,1,1, -0.286, 10479.707, 443.602, 52866.025 25/03/16,06:29:31,17,08,1, 12.0,1,1, -0.286, 10479.721, 443.603, 52865.984 25/03/16,06:29:31,18,08,1, 12.0,1,1, -0.286, 10479.756, 443.607, 52865.903 25/03/16,06:29:31,19,08,1, 12.0,1,1, -0.286, 10479.744, 443.618, 52865.983 25/03/16,06:29:32,00,09,1, 11.9,1,1, -0.282, 10479.738, 443.618, 52865.983 25/03/16,06:29:32,01,09,1, 11.9,1,1, -0.282, 10479.760, 443.599, 52866.034 25/03/16,06:29:32,02,09,1, 11.9,1,1, -0.282, 10479.787, 443.617, 52866.063 25/03/16,06:29:32,03,09,1, 11.9,1,1, -0.282, 10479.768, 443.600, 52865.996 25/03/16,06:29:32,04,09,1, 11.9,1,1, -0.282, 10479.766, 443.589, 52866.025 25/03/16,06:29:32,05,09,1, 11.9,1,1, -0.282, 10479.767, 443.575, 52865.920 25/03/16,06:29:32,06,09,1, 11.9,1,1, -0.282, 10479.775, 443.601, 52865.931 25/03/16,06:29:32,07,09,1, 11.9,1,1, -0.282, 10479.788, 443.597, 52866.066 25/03/16,06:29:32,08,09,1, 11.9,1,1, -0.282, 10479.783, 443.583, 52865.978 25/03/16,06:29:32,09,09,1, 11.9,1,1, -0.282, 10479.788, 443.594, 52866.049 25/03/16,06:29:32,10,09,1, 11.9,1,1, -0.282, 10479.807, 443.591, 52866.011 25/03/16,06:29:32,11,09,1, 11.9,1,1, -0.282, 10479.789, 443.566, 52866.005 25/03/16,06:29:32,12,09,1, 11.9,1,1, -0.282, 10479.791, 443.537, 52865.951 25/03/16,06:29:32,13,09,1, 11.9,1,1, -0.282, 10479.819, 443.552, 52866.006 25/03/16,06:29:32,14,09,1, 11.9,1,1, -0.282, 10479.824, 443.535, 52865.997 25/03/16,06:29:32,15,09,1, 11.9,1,1, -0.282, 10479.839, 443.516, 52866.000 25/03/16,06:29:32,16,09,1, 11.9,1,1, -0.282, 10479.818, 443.529, 52866.048 25/03/16,06:29:32,17,09,1, 11.9,1,1, -0.282, 10479.830, 443.529, 52865.970 25/03/16,06:29:32,18,09,1, 11.9,1,1, -0.282, 10479.825, 443.523, 52866.004 25/03/16,06:29:32,19,09,1, 11.9,1,1, -0.282, 10479.824, 443.522, 52866.020 25/03/16,06:29:33,00,09,1, 12.0,1,1, -0.287, 10479.821, 443.522, 52866.020 25/03/16,06:29:33,01,09,1, 12.0,1,1, -0.287, 10479.832, 443.507, 52866.099 25/03/16,06:29:33,02,09,1, 12.0,1,1, -0.287, 10479.843, 443.479, 52866.072 25/03/16,06:29:33,03,09,1, 12.0,1,1, -0.287, 10479.826, 443.490, 52866.004 25/03/16,06:29:33,04,09,1, 12.0,1,1, -0.287, 10479.829, 443.489, 52866.030 25/03/16,06:29:33,05,09,1, 12.0,1,1, -0.287, 10479.846, 443.496, 52865.936 25/03/16,06:29:33,06,09,1, 12.0,1,1, -0.287, 10479.849, 443.464, 52866.052 25/03/16,06:29:33,07,09,1, 12.0,1,1, -0.287, 10479.856, 443.461, 52866.026 25/03/16,06:29:33,08,09,1, 12.0,1,1, -0.287, 10479.856, 443.462, 52865.999 25/03/16,06:29:33,09,09,1, 12.0,1,1, -0.287, 10479.892, 443.460, 52865.962 25/03/16,06:29:33,10,09,1, 12.0,1,1, -0.287, 10479.887, 443.463, 52865.970 25/03/16,06:29:33,11,09,1, 12.0,1,1, -0.287, 10479.856, 443.432, 52865.956 25/03/16,06:29:33,12,09,1, 12.0,1,1, -0.287, 10479.889, 443.446, 52865.959 25/03/16,06:29:33,13,09,1, 12.0,1,1, -0.287, 10479.889, 443.488, 52866.050 25/03/16,06:29:33,14,09,1, 12.0,1,1, -0.287, 10479.889, 443.443, 52866.048 25/03/16,06:29:33,15,09,1, 12.0,1,1, -0.287, 10479.900, 443.430, 52866.044 25/03/16,06:29:33,16,09,1, 12.0,1,1, -0.287, 10479.870, 443.455, 52866.020 25/03/16,06:29:33,17,09,1, 12.0,1,1, -0.287, 10479.902, 443.455, 52865.957 25/03/16,06:29:33,18,09,1, 12.0,1,1, -0.287, 10479.917, 443.453, 52865.935 25/03/16,06:29:33,19,09,1, 12.0,1,1, -0.287, 10479.917, 443.433, 52866.023 25/03/16,06:29:34,00,09,1, 12.0,1,1, -0.279, 10479.913, 443.433, 52866.023 25/03/16,06:29:34,01,09,1, 12.0,1,1, -0.279, 10479.949, 443.457, 52865.982 25/03/16,06:29:34,02,09,1, 12.0,1,1, -0.279, 10479.958, 443.443, 52866.027 25/03/16,06:29:34,03,09,1, 12.0,1,1, -0.279, 10479.975, 443.441, 52865.985 25/03/16,06:29:34,04,09,1, 12.0,1,1, -0.279, 10479.980, 443.432, 52865.999 25/03/16,06:29:34,05,09,1, 12.0,1,1, -0.279, 10480.010, 443.426, 52865.958 25/03/16,06:29:34,06,09,1, 12.0,1,1, -0.279, 10479.985, 443.431, 52865.980 25/03/16,06:29:34,07,09,1, 12.0,1,1, -0.279, 10480.000, 443.436, 52866.079 25/03/16,06:29:34,08,09,1, 12.0,1,1, -0.279, 10479.992, 443.412, 52866.024 25/03/16,06:29:34,09,09,1, 12.0,1,1, -0.279, 10480.013, 443.412, 52865.999 25/03/16,06:29:34,10,09,1, 12.0,1,1, -0.279, 10480.011, 443.397, 52865.985 25/03/16,06:29:34,11,09,1, 12.0,1,1, -0.279, 10480.017, 443.407, 52865.982 25/03/16,06:29:34,12,09,1, 12.0,1,1, -0.279, 10480.020, 443.409, 52865.977 25/03/16,06:29:34,13,09,1, 12.0,1,1, -0.279, 10480.031, 443.400, 52866.057 25/03/16,06:29:34,14,09,1, 12.0,1,1, -0.279, 10480.051, 443.404, 52865.995 25/03/16,06:29:34,15,09,1, 12.0,1,1, -0.279, 10480.042, 443.385, 52866.030 25/03/16,06:29:34,16,09,1, 12.0,1,1, -0.279, 10480.037, 443.367, 52865.986 25/03/16,06:29:34,17,09,1, 12.0,1,1, -0.279, 10480.057, 443.420, 52866.051 25/03/16,06:29:34,18,09,1, 12.0,1,1, -0.279, 10480.067, 443.401, 52865.968 25/03/16,06:29:34,19,09,1, 12.0,1,1, -0.279, 10480.058, 443.412, 52866.060 25/03/16,06:29:35,00,09,1, 11.9,1,1, -0.285, 10480.055, 443.412, 52866.060 25/03/16,06:29:35,01,09,1, 11.9,1,1, -0.285, 10480.067, 443.378, 52865.971 25/03/16,06:29:35,02,09,1, 11.9,1,1, -0.285, 10480.073, 443.382, 52866.078 25/03/16,06:29:35,03,09,1, 11.9,1,1, -0.285, 10480.048, 443.377, 52866.030 25/03/16,06:29:35,04,09,1, 11.9,1,1, -0.285, 10480.075, 443.376, 52865.965 25/03/16,06:29:35,05,09,1, 11.9,1,1, -0.285, 10480.092, 443.393, 52866.028 25/03/16,06:29:35,06,09,1, 11.9,1,1, -0.285, 10480.069, 443.399, 52866.037 25/03/16,06:29:35,07,09,1, 11.9,1,1, -0.285, 10480.086, 443.393, 52866.026 25/03/16,06:29:35,08,09,1, 11.9,1,1, -0.285, 10480.091, 443.385, 52866.055 25/03/16,06:29:35,09,09,1, 11.9,1,1, -0.285, 10480.111, 443.375, 52865.986 25/03/16,06:29:35,10,09,1, 11.9,1,1, -0.285, 10480.092, 443.404, 52866.020 25/03/16,06:29:35,11,09,1, 11.9,1,1, -0.285, 10480.125, 443.350, 52865.882 25/03/16,06:29:35,12,09,1, 11.9,1,1, -0.285, 10480.117, 443.372, 52866.059 25/03/16,06:29:35,13,09,1, 11.9,1,1, -0.285, 10480.145, 443.379, 52866.103 25/03/16,06:29:35,14,09,1, 11.9,1,1, -0.285, 10480.136, 443.371, 52866.069 25/03/16,06:29:35,15,09,1, 11.9,1,1, -0.285, 10480.102, 443.366, 52866.096 25/03/16,06:29:35,16,09,1, 11.9,1,1, -0.285, 10480.134, 443.337, 52865.968 25/03/16,06:29:35,17,09,1, 11.9,1,1, -0.285, 10480.156, 443.323, 52866.028 25/03/16,06:29:35,18,09,1, 11.9,1,1, -0.285, 10480.168, 443.350, 52866.025 25/03/16,06:29:35,19,09,1, 11.9,1,1, -0.285, 10480.164, 443.364, 52866.023 25/03/16,06:29:36,00,09,1, 11.9,1,1, -0.284, 10480.163, 443.364, 52866.023 25/03/16,06:29:36,01,09,1, 11.9,1,1, -0.284, 10480.177, 443.330, 52866.048 25/03/16,06:29:36,02,09,1, 11.9,1,1, -0.284, 10480.195, 443.358, 52866.087 25/03/16,06:29:36,03,09,1, 11.9,1,1, -0.284, 10480.188, 443.351, 52865.995 25/03/16,06:29:36,04,09,1, 11.9,1,1, -0.284, 10480.193, 443.351, 52866.015 25/03/16,06:29:36,05,09,1, 11.9,1,1, -0.284, 10480.205, 443.353, 52866.067 25/03/16,06:29:36,06,09,1, 11.9,1,1, -0.284, 10480.205, 443.362, 52866.052 25/03/16,06:29:36,07,09,1, 11.9,1,1, -0.284, 10480.204, 443.357, 52866.057 25/03/16,06:29:36,08,09,1, 11.9,1,1, -0.284, 10480.221, 443.359, 52865.962 25/03/16,06:29:36,09,09,1, 11.9,1,1, -0.284, 10480.220, 443.391, 52865.984 25/03/16,06:29:36,10,09,1, 11.9,1,1, -0.284, 10480.244, 443.391, 52866.063 25/03/16,06:29:36,11,09,1, 11.9,1,1, -0.284, 10480.252, 443.350, 52865.994 25/03/16,06:29:36,12,09,1, 11.9,1,1, -0.284, 10480.273, 443.371, 52865.963 25/03/16,06:29:36,13,09,1, 11.9,1,1, -0.284, 10480.270, 443.367, 52866.045 25/03/16,06:29:36,14,09,1, 11.9,1,1, -0.284, 10480.280, 443.352, 52866.049 25/03/16,06:29:36,15,09,1, 11.9,1,1, -0.284, 10480.286, 443.380, 52866.071 25/03/16,06:29:36,16,09,1, 11.9,1,1, -0.284, 10480.302, 443.390, 52866.045 25/03/16,06:29:36,17,09,1, 11.9,1,1, -0.284, 10480.302, 443.369, 52865.958 25/03/16,06:29:36,18,09,1, 11.9,1,1, -0.284, 10480.315, 443.401, 52865.983 25/03/16,06:29:36,19,09,1, 11.9,1,1, -0.284, 10480.324, 443.383, 52865.968 25/03/16,06:29:37,00,09,1, 11.9,1,1, -0.280, 10480.322, 443.383, 52865.968 25/03/16,06:29:37,01,09,1, 11.9,1,1, -0.280, 10480.330, 443.388, 52866.068 25/03/16,06:29:37,02,09,1, 11.9,1,1, -0.280, 10480.310, 443.387, 52865.991 25/03/16,06:29:37,03,09,1, 11.9,1,1, -0.280, 10480.344, 443.406, 52866.008 25/03/16,06:29:37,04,09,1, 11.9,1,1, -0.280, 10480.338, 443.396, 52866.030 25/03/16,06:29:37,05,09,1, 11.9,1,1, -0.280, 10480.353, 443.395, 52866.005 25/03/16,06:29:37,06,09,1, 11.9,1,1, -0.280, 10480.365, 443.388, 52865.999 25/03/16,06:29:37,07,09,1, 11.9,1,1, -0.280, 10480.362, 443.406, 52866.029 25/03/16,06:29:37,08,09,1, 11.9,1,1, -0.280, 10480.347, 443.416, 52865.940 25/03/16,06:29:37,09,09,1, 11.9,1,1, -0.280, 10480.355, 443.403, 52865.929 25/03/16,06:29:37,10,09,1, 11.9,1,1, -0.280, 10480.366, 443.392, 52865.915 25/03/16,06:29:37,11,09,1, 11.9,1,1, -0.280, 10480.360, 443.409, 52865.859 25/03/16,06:29:37,12,09,1, 11.9,1,1, -0.280, 10480.338, 443.401, 52865.979 25/03/16,06:29:37,13,09,1, 11.9,1,1, -0.280, 10480.384, 443.436, 52865.968 25/03/16,06:29:37,14,09,1, 11.9,1,1, -0.280, 10480.384, 443.391, 52865.998 25/03/16,06:29:37,15,09,1, 11.9,1,1, -0.280, 10480.374, 443.399, 52865.916 25/03/16,06:29:37,16,09,1, 11.9,1,1, -0.280, 10480.395, 443.408, 52865.962 25/03/16,06:29:37,17,09,1, 11.9,1,1, -0.280, 10480.393, 443.414, 52865.937 25/03/16,06:29:37,18,09,1, 11.9,1,1, -0.280, 10480.390, 443.409, 52865.992 25/03/16,06:29:37,19,09,1, 11.9,1,1, -0.280, 10480.393, 443.395, 52865.981 25/03/16,06:29:38,00,07,1, 11.9,1,1, -0.284, 10480.388, 443.395, 52865.981 25/03/16,06:29:38,01,07,1, 11.9,1,1, -0.284, 10480.399, 443.395, 52865.905 25/03/16,06:29:38,02,07,1, 11.9,1,1, -0.284, 10480.383, 443.402, 52865.996 25/03/16,06:29:38,03,07,1, 11.9,1,1, -0.284, 10480.381, 443.396, 52865.913 25/03/16,06:29:38,04,07,1, 11.9,1,1, -0.284, 10480.392, 443.386, 52865.978 25/03/16,06:29:38,05,07,1, 11.9,1,1, -0.284, 10480.418, 443.403, 52866.001 25/03/16,06:29:38,06,07,1, 11.9,1,1, -0.284, 10480.406, 443.394, 52865.978 25/03/16,06:29:38,07,07,1, 11.9,1,1, -0.284, 10480.459, 443.432, 52866.010 25/03/16,06:29:38,08,07,1, 11.9,1,1, -0.284, 10480.427, 443.427, 52866.034 25/03/16,06:29:38,09,07,1, 11.9,1,1, -0.284, 10480.417, 443.437, 52865.903 25/03/16,06:29:38,10,07,1, 11.9,1,1, -0.284, 10480.457, 443.444, 52866.033 25/03/16,06:29:38,11,07,1, 11.9,1,1, -0.284, 10480.434, 443.455, 52865.954 25/03/16,06:29:38,12,07,1, 11.9,1,1, -0.284, 10480.524, 443.451, 52865.998 25/03/16,06:29:38,13,07,1, 11.9,1,1, -0.284, 10480.482, 443.453, 52865.965 25/03/16,06:29:38,14,07,1, 11.9,1,1, -0.284, 10480.459, 443.444, 52865.992 25/03/16,06:29:38,15,07,1, 11.9,1,1, -0.284, 10480.500, 443.474, 52865.966 25/03/16,06:29:38,16,07,1, 11.9,1,1, -0.284, 10480.503, 443.471, 52866.005 25/03/16,06:29:38,17,07,1, 11.9,1,1, -0.284, 10480.481, 443.449, 52865.899 25/03/16,06:29:38,18,07,1, 11.9,1,1, -0.284, 10480.515, 443.484, 52865.891 25/03/16,06:29:38,19,07,1, 11.9,1,1, -0.284, 10480.528, 443.476, 52865.996 25/03/16,06:29:39,00,09,1, 11.9,1,1, -0.282, 10480.522, 443.476, 52865.996 25/03/16,06:29:39,01,09,1, 11.9,1,1, -0.282, 10480.490, 443.472, 52865.915 25/03/16,06:29:39,02,09,1, 11.9,1,1, -0.282, 10480.472, 443.457, 52865.812 25/03/16,06:29:39,03,09,1, 11.9,1,1, -0.282, 10480.549, 443.464, 52865.952 25/03/16,06:29:39,04,09,1, 11.9,1,1, -0.282, 10480.532, 443.473, 52865.841 25/03/16,06:29:39,05,09,1, 11.9,1,1, -0.282, 10480.508, 443.466, 52865.890 25/03/16,06:29:39,06,09,1, 11.9,1,1, -0.282, 10480.535, 443.468, 52865.970 25/03/16,06:29:39,07,09,1, 11.9,1,1, -0.282, 10480.505, 443.475, 52865.925 25/03/16,06:29:39,08,09,1, 11.9,1,1, -0.282, 10480.536, 443.450, 52865.793 25/03/16,06:29:39,09,09,1, 11.9,1,1, -0.282, 10480.517, 443.464, 52865.925 25/03/16,06:29:39,10,09,1, 11.9,1,1, -0.282, 10480.517, 443.482, 52865.934 25/03/16,06:29:39,11,09,1, 11.9,1,1, -0.282, 10480.533, 443.471, 52865.945 25/03/16,06:29:39,12,09,1, 11.9,1,1, -0.282, 10480.523, 443.485, 52865.983 25/03/16,06:29:39,13,09,1, 11.9,1,1, -0.282, 10480.509, 443.499, 52865.991 25/03/16,06:29:39,14,09,1, 11.9,1,1, -0.282, 10480.551, 443.475, 52865.948 25/03/16,06:29:39,15,09,1, 11.9,1,1, -0.282, 10480.525, 443.485, 52865.914 25/03/16,06:29:39,16,09,1, 11.9,1,1, -0.282, 10480.561, 443.496, 52865.940 25/03/16,06:29:39,17,09,1, 11.9,1,1, -0.282, 10480.554, 443.521, 52865.954 25/03/16,06:29:39,18,09,1, 11.9,1,1, -0.282, 10480.543, 443.520, 52866.001 25/03/16,06:29:39,19,09,1, 11.9,1,1, -0.282, 10480.543, 443.523, 52865.927 25/03/16,06:29:40,00,07,1, 11.9,1,1, -0.282, 10480.539, 443.523, 52865.927 25/03/16,06:29:40,01,07,1, 11.9,1,1, -0.282, 10480.587, 443.533, 52865.956 25/03/16,06:29:40,02,07,1, 11.9,1,1, -0.282, 10480.565, 443.532, 52865.959 25/03/16,06:29:40,03,07,1, 11.9,1,1, -0.282, 10480.593, 443.528, 52865.924 25/03/16,06:29:40,04,07,1, 11.9,1,1, -0.282, 10480.587, 443.567, 52865.940 25/03/16,06:29:40,05,07,1, 11.9,1,1, -0.282, 10480.596, 443.545, 52865.925 25/03/16,06:29:40,06,07,1, 11.9,1,1, -0.282, 10480.599, 443.550, 52865.989 25/03/16,06:29:40,07,07,1, 11.9,1,1, -0.282, 10480.580, 443.553, 52865.998 25/03/16,06:29:40,08,07,1, 11.9,1,1, -0.282, 10480.611, 443.568, 52865.970 25/03/16,06:29:40,09,07,1, 11.9,1,1, -0.282, 10480.593, 443.567, 52865.916 25/03/16,06:29:40,10,07,1, 11.9,1,1, -0.282, 10480.608, 443.569, 52865.973 25/03/16,06:29:40,11,07,1, 11.9,1,1, -0.282, 10480.591, 443.556, 52865.938 25/03/16,06:29:40,12,07,1, 11.9,1,1, -0.282, 10480.604, 443.584, 52866.014 25/03/16,06:29:40,13,07,1, 11.9,1,1, -0.282, 10480.600, 443.560, 52866.037 25/03/16,06:29:40,14,07,1, 11.9,1,1, -0.282, 10480.615, 443.560, 52865.964 25/03/16,06:29:40,15,07,1, 11.9,1,1, -0.282, 10480.612, 443.592, 52866.018 25/03/16,06:29:40,16,07,1, 11.9,1,1, -0.282, 10480.598, 443.558, 52865.980 25/03/16,06:29:40,17,07,1, 11.9,1,1, -0.282, 10480.605, 443.590, 52865.990 25/03/16,06:29:40,18,07,1, 11.9,1,1, -0.282, 10480.606, 443.573, 52866.019 25/03/16,06:29:40,19,07,1, 11.9,1,1, -0.282, 10480.609, 443.583, 52865.927 25/03/16,06:29:41,00,07,1, 11.9,1,1, -0.283, 10480.605, 443.583, 52865.927 25/03/16,06:29:41,01,07,1, 11.9,1,1, -0.283, 10480.598, 443.562, 52865.954 25/03/16,06:29:41,02,07,1, 11.9,1,1, -0.283, 10480.605, 443.587, 52866.025 25/03/16,06:29:41,03,07,1, 11.9,1,1, -0.283, 10480.620, 443.574, 52865.970 25/03/16,06:29:41,04,07,1, 11.9,1,1, -0.283, 10480.619, 443.549, 52865.950 25/03/16,06:29:41,05,07,1, 11.9,1,1, -0.283, 10480.623, 443.567, 52865.951 25/03/16,06:29:41,06,07,1, 11.9,1,1, -0.283, 10480.645, 443.573, 52865.975 25/03/16,06:29:41,07,07,1, 11.9,1,1, -0.283, 10480.641, 443.598, 52866.031 25/03/16,06:29:41,08,07,1, 11.9,1,1, -0.283, 10480.637, 443.605, 52865.987 25/03/16,06:29:41,09,07,1, 11.9,1,1, -0.283, 10480.637, 443.570, 52866.000 25/03/16,06:29:41,10,07,1, 11.9,1,1, -0.283, 10480.609, 443.614, 52866.014 25/03/16,06:29:41,11,07,1, 11.9,1,1, -0.283, 10480.648, 443.608, 52865.979 25/03/16,06:29:41,12,07,1, 11.9,1,1, -0.283, 10480.631, 443.602, 52866.099 25/03/16,06:29:41,13,07,1, 11.9,1,1, -0.283, 10480.658, 443.606, 52866.051 25/03/16,06:29:41,14,07,1, 11.9,1,1, -0.283, 10480.619, 443.632, 52866.101 25/03/16,06:29:41,15,07,1, 11.9,1,1, -0.283, 10480.674, 443.618, 52865.986 25/03/16,06:29:41,16,07,1, 11.9,1,1, -0.283, 10480.657, 443.642, 52865.995 25/03/16,06:29:41,17,07,1, 11.9,1,1, -0.283, 10480.676, 443.634, 52866.014 25/03/16,06:29:41,18,07,1, 11.9,1,1, -0.283, 10480.691, 443.663, 52866.015 25/03/16,06:29:41,19,07,1, 11.9,1,1, -0.283, 10480.657, 443.658, 52866.030 25/03/16,06:29:42,00,07,1, 11.9,1,1, -0.285, 10480.655, 443.658, 52866.030 25/03/16,06:29:42,01,07,1, 11.9,1,1, -0.285, 10480.663, 443.691, 52866.100 25/03/16,06:29:42,02,07,1, 11.9,1,1, -0.285, 10480.639, 443.657, 52866.073 25/03/16,06:29:42,03,07,1, 11.9,1,1, -0.285, 10480.653, 443.677, 52865.963 25/03/16,06:29:42,04,07,1, 11.9,1,1, -0.285, 10480.637, 443.695, 52866.058 25/03/16,06:29:42,05,07,1, 11.9,1,1, -0.285, 10480.662, 443.701, 52866.082 25/03/16,06:29:42,06,07,1, 11.9,1,1, -0.285, 10480.629, 443.736, 52866.160 25/03/16,06:29:42,07,07,1, 11.9,1,1, -0.285, 10480.655, 443.708, 52866.069 25/03/16,06:29:42,08,07,1, 11.9,1,1, -0.285, 10480.635, 443.732, 52866.141 25/03/16,06:29:42,09,07,1, 11.9,1,1, -0.285, 10480.644, 443.730, 52866.122 25/03/16,06:29:42,10,07,1, 11.9,1,1, -0.285, 10480.667, 443.705, 52866.041 25/03/16,06:29:42,11,07,1, 11.9,1,1, -0.285, 10480.658, 443.716, 52866.058 25/03/16,06:29:42,12,07,1, 11.9,1,1, -0.285, 10480.680, 443.717, 52866.026 25/03/16,06:29:42,13,07,1, 11.9,1,1, -0.285, 10480.658, 443.732, 52866.105 25/03/16,06:29:42,14,07,1, 11.9,1,1, -0.285, 10480.660, 443.752, 52866.058 25/03/16,06:29:42,15,07,1, 11.9,1,1, -0.285, 10480.676, 443.765, 52866.062 25/03/16,06:29:42,16,07,1, 11.9,1,1, -0.285, 10480.669, 443.776, 52866.092 25/03/16,06:29:42,17,07,1, 11.9,1,1, -0.285, 10480.667, 443.774, 52866.104 25/03/16,06:29:42,18,07,1, 11.9,1,1, -0.285, 10480.677, 443.812, 52866.060 25/03/16,06:29:42,19,07,1, 11.9,1,1, -0.285, 10480.680, 443.784, 52866.049 25/03/16,06:29:43,00,07,1, 11.9,1,1, -0.280, 10480.672, 443.784, 52866.049 25/03/16,06:29:43,01,07,1, 11.9,1,1, -0.280, 10480.686, 443.806, 52866.110 25/03/16,06:29:43,02,07,1, 11.9,1,1, -0.280, 10480.706, 443.866, 52866.316 25/03/16,06:29:43,03,07,1, 11.9,1,1, -0.280, 10480.726, 443.825, 52866.023 25/03/16,06:29:43,04,07,1, 11.9,1,1, -0.280, 10480.733, 443.832, 52866.011 25/03/16,06:29:43,05,07,1, 11.9,1,1, -0.280, 10480.760, 443.841, 52866.091 25/03/16,06:29:43,06,07,1, 11.9,1,1, -0.280, 10480.737, 443.838, 52866.124 25/03/16,06:29:43,07,07,1, 11.9,1,1, -0.280, 10480.745, 443.867, 52866.166 25/03/16,06:29:43,08,07,1, 11.9,1,1, -0.280, 10480.757, 443.866, 52866.133 25/03/16,06:29:43,09,07,1, 11.9,1,1, -0.280, 10480.733, 443.864, 52866.141 25/03/16,06:29:43,10,07,1, 11.9,1,1, -0.280, 10480.728, 443.887, 52866.187 25/03/16,06:29:43,11,07,1, 11.9,1,1, -0.280, 10480.739, 443.901, 52866.107 25/03/16,06:29:43,12,07,1, 11.9,1,1, -0.280, 10480.748, 443.887, 52866.177 25/03/16,06:29:43,13,07,1, 11.9,1,1, -0.280, 10480.741, 443.893, 52866.199 25/03/16,06:29:43,14,07,1, 11.9,1,1, -0.280, 10480.769, 443.884, 52866.158 25/03/16,06:29:43,15,07,1, 11.9,1,1, -0.280, 10480.760, 443.916, 52866.181 25/03/16,06:29:43,16,07,1, 11.9,1,1, -0.280, 10480.763, 443.920, 52866.121 25/03/16,06:29:43,17,07,1, 11.9,1,1, -0.280, 10480.788, 443.931, 52866.166 25/03/16,06:29:43,18,07,1, 11.9,1,1, -0.280, 10480.791, 443.923, 52866.086 25/03/16,06:29:43,19,07,1, 11.9,1,1, -0.280, 10480.791, 443.927, 52866.186 25/03/16,06:29:44,00,07,1, 11.9,1,1, -0.285, 10480.789, 443.927, 52866.186 25/03/16,06:29:44,01,07,1, 11.9,1,1, -0.285, 10480.793, 443.955, 52866.131 25/03/16,06:29:44,02,07,1, 11.9,1,1, -0.285, 10480.780, 443.941, 52866.147 25/03/16,06:29:44,03,07,1, 11.9,1,1, -0.285, 10480.776, 443.961, 52866.123 25/03/16,06:29:44,04,07,1, 11.9,1,1, -0.285, 10480.777, 443.970, 52866.155 25/03/16,06:29:44,05,07,1, 11.9,1,1, -0.285, 10480.791, 443.964, 52866.152 25/03/16,06:29:44,06,07,1, 11.9,1,1, -0.285, 10480.798, 443.992, 52866.171 25/03/16,06:29:44,07,07,1, 11.9,1,1, -0.285, 10480.783, 443.979, 52866.175 25/03/16,06:29:44,08,07,1, 11.9,1,1, -0.285, 10480.770, 443.985, 52866.271 25/03/16,06:29:44,09,07,1, 11.9,1,1, -0.285, 10480.807, 443.992, 52866.176 25/03/16,06:29:44,10,07,1, 11.9,1,1, -0.285, 10480.792, 443.997, 52866.206 25/03/16,06:29:44,11,07,1, 11.9,1,1, -0.285, 10480.802, 444.002, 52866.245 25/03/16,06:29:44,12,07,1, 11.9,1,1, -0.285, 10480.807, 444.016, 52866.192 25/03/16,06:29:44,13,07,1, 11.9,1,1, -0.285, 10480.802, 444.025, 52866.160 25/03/16,06:29:44,14,07,1, 11.9,1,1, -0.285, 10480.815, 444.041, 52866.200 25/03/16,06:29:44,15,07,1, 11.9,1,1, -0.285, 10480.798, 444.064, 52866.154 25/03/16,06:29:44,16,07,1, 11.9,1,1, -0.285, 10480.806, 444.057, 52866.201 25/03/16,06:29:44,17,07,1, 11.9,1,1, -0.285, 10480.819, 444.069, 52866.171 25/03/16,06:29:44,18,07,1, 11.9,1,1, -0.285, 10480.788, 444.090, 52866.254 25/03/16,06:29:44,19,07,1, 11.9,1,1, -0.285, 10480.840, 444.087, 52866.252 25/03/16,06:29:45,00,07,1, 11.9,1,1, -0.282, 10480.839, 444.087, 52866.252 25/03/16,06:29:45,01,07,1, 11.9,1,1, -0.282, 10480.816, 444.109, 52866.249 25/03/16,06:29:45,02,07,1, 11.9,1,1, -0.282, 10480.822, 444.121, 52866.211 25/03/16,06:29:45,03,07,1, 11.9,1,1, -0.282, 10480.835, 444.126, 52866.220 25/03/16,06:29:45,04,07,1, 11.9,1,1, -0.282, 10480.824, 444.140, 52866.257 25/03/16,06:29:45,05,07,1, 11.9,1,1, -0.282, 10480.833, 444.149, 52866.239 25/03/16,06:29:45,06,07,1, 11.9,1,1, -0.282, 10480.844, 444.149, 52866.292 25/03/16,06:29:45,07,07,1, 11.9,1,1, -0.282, 10480.843, 444.155, 52866.215 25/03/16,06:29:45,08,07,1, 11.9,1,1, -0.282, 10480.856, 444.175, 52866.244 25/03/16,06:29:45,09,07,1, 11.9,1,1, -0.282, 10480.850, 444.209, 52866.236 25/03/16,06:29:45,10,07,1, 11.9,1,1, -0.282, 10480.859, 444.191, 52866.243 25/03/16,06:29:45,11,07,1, 11.9,1,1, -0.282, 10480.847, 444.224, 52866.231 25/03/16,06:29:45,12,07,1, 11.9,1,1, -0.282, 10480.870, 444.222, 52866.313 25/03/16,06:29:45,13,07,1, 11.9,1,1, -0.282, 10480.840, 444.224, 52866.293 25/03/16,06:29:45,14,07,1, 11.9,1,1, -0.282, 10480.852, 444.234, 52866.290 25/03/16,06:29:45,15,07,1, 11.9,1,1, -0.282, 10480.862, 444.270, 52866.312 25/03/16,06:29:45,16,07,1, 11.9,1,1, -0.282, 10480.860, 444.238, 52866.332 25/03/16,06:29:45,17,07,1, 11.9,1,1, -0.282, 10480.845, 444.272, 52866.283 25/03/16,06:29:45,18,07,1, 11.9,1,1, -0.282, 10480.858, 444.248, 52866.308 25/03/16,06:29:45,19,07,1, 11.9,1,1, -0.282, 10480.848, 444.282, 52866.305 25/03/16,06:29:46,00,07,1, 11.9,1,1, -0.288, 10480.847, 444.282, 52866.305 25/03/16,06:29:46,01,07,1, 11.9,1,1, -0.288, 10480.865, 444.248, 52866.314 25/03/16,06:29:46,02,07,1, 11.9,1,1, -0.288, 10480.843, 444.285, 52866.336 25/03/16,06:29:46,03,07,1, 11.9,1,1, -0.288, 10480.843, 444.286, 52866.334 25/03/16,06:29:46,04,07,1, 11.9,1,1, -0.288, 10480.833, 444.275, 52866.285 25/03/16,06:29:46,05,07,1, 11.9,1,1, -0.288, 10480.848, 444.289, 52866.339 25/03/16,06:29:46,06,07,1, 11.9,1,1, -0.288, 10480.850, 444.298, 52866.422 25/03/16,06:29:46,07,07,1, 11.9,1,1, -0.288, 10480.850, 444.298, 52866.404 25/03/16,06:29:46,08,07,1, 11.9,1,1, -0.288, 10480.852, 444.310, 52866.454 25/03/16,06:29:46,09,07,1, 11.9,1,1, -0.288, 10480.853, 444.315, 52866.343 25/03/16,06:29:46,10,07,1, 11.9,1,1, -0.288, 10480.846, 444.331, 52866.391 25/03/16,06:29:46,11,07,1, 11.9,1,1, -0.288, 10480.838, 444.348, 52866.381 25/03/16,06:29:46,12,07,1, 11.9,1,1, -0.288, 10480.848, 444.343, 52866.395 25/03/16,06:29:46,13,07,1, 11.9,1,1, -0.288, 10480.834, 444.330, 52866.396 25/03/16,06:29:46,14,07,1, 11.9,1,1, -0.288, 10480.862, 444.352, 52866.418 25/03/16,06:29:46,15,07,1, 11.9,1,1, -0.288, 10480.826, 444.374, 52866.385 25/03/16,06:29:46,16,07,1, 11.9,1,1, -0.288, 10480.834, 444.393, 52866.376 25/03/16,06:29:46,17,07,1, 11.9,1,1, -0.288, 10480.856, 444.385, 52866.284 25/03/16,06:29:46,18,07,1, 11.9,1,1, -0.288, 10480.836, 444.395, 52866.364 25/03/16,06:29:46,19,07,1, 11.9,1,1, -0.288, 10480.850, 444.409, 52866.316 25/03/16,06:29:47,00,07,1, 11.9,1,1, -0.283, 10480.847, 444.409, 52866.316 25/03/16,06:29:47,01,07,1, 11.9,1,1, -0.283, 10480.848, 444.455, 52866.370 25/03/16,06:29:47,02,07,1, 11.9,1,1, -0.283, 10480.869, 444.441, 52866.384 25/03/16,06:29:47,03,07,1, 11.9,1,1, -0.283, 10480.857, 444.444, 52866.370 25/03/16,06:29:47,04,07,1, 11.9,1,1, -0.283, 10480.859, 444.469, 52866.415 25/03/16,06:29:47,05,07,1, 11.9,1,1, -0.283, 10480.858, 444.487, 52866.422 25/03/16,06:29:47,06,07,1, 11.9,1,1, -0.283, 10480.883, 444.464, 52866.404 25/03/16,06:29:47,07,07,1, 11.9,1,1, -0.283, 10480.878, 444.495, 52866.448 25/03/16,06:29:47,08,07,1, 11.9,1,1, -0.283, 10480.875, 444.486, 52866.458 25/03/16,06:29:47,09,07,1, 11.9,1,1, -0.283, 10480.902, 444.504, 52866.444 25/03/16,06:29:47,10,07,1, 11.9,1,1, -0.283, 10480.870, 444.513, 52866.414 25/03/16,06:29:47,11,07,1, 11.9,1,1, -0.283, 10480.868, 444.548, 52866.425 25/03/16,06:29:47,12,07,1, 11.9,1,1, -0.283, 10480.876, 444.548, 52866.486 25/03/16,06:29:47,13,07,1, 11.9,1,1, -0.283, 10480.872, 444.545, 52866.512 25/03/16,06:29:47,14,07,1, 11.9,1,1, -0.283, 10480.874, 444.556, 52866.454 25/03/16,06:29:47,15,07,1, 11.9,1,1, -0.283, 10480.873, 444.528, 52866.544 25/03/16,06:29:47,16,07,1, 11.9,1,1, -0.283, 10480.868, 444.540, 52866.455 25/03/16,06:29:47,17,07,1, 11.9,1,1, -0.283, 10480.841, 444.541, 52866.409 25/03/16,06:29:47,18,07,1, 11.9,1,1, -0.283, 10480.861, 444.561, 52866.517 25/03/16,06:29:47,19,07,1, 11.9,1,1, -0.283, 10480.832, 444.567, 52866.478 25/03/16,06:29:48,00,07,1, 11.9,1,1, -0.282, 10480.831, 444.567, 52866.478 25/03/16,06:29:48,01,07,1, 11.9,1,1, -0.282, 10480.797, 444.582, 52866.520 25/03/16,06:29:48,02,07,1, 11.9,1,1, -0.282, 10480.817, 444.552, 52866.506 25/03/16,06:29:48,03,07,1, 11.9,1,1, -0.282, 10480.823, 444.575, 52866.486 25/03/16,06:29:48,04,07,1, 11.9,1,1, -0.282, 10480.819, 444.586, 52866.424 25/03/16,06:29:48,05,07,1, 11.9,1,1, -0.282, 10480.822, 444.576, 52866.498 25/03/16,06:29:48,06,07,1, 11.9,1,1, -0.282, 10480.789, 444.590, 52866.533 25/03/16,06:29:48,07,07,1, 11.9,1,1, -0.282, 10480.800, 444.625, 52866.538 25/03/16,06:29:48,08,07,1, 11.9,1,1, -0.282, 10480.805, 444.613, 52866.474 25/03/16,06:29:48,09,07,1, 11.9,1,1, -0.282, 10480.790, 444.618, 52866.509 25/03/16,06:29:48,10,07,1, 11.9,1,1, -0.282, 10480.795, 444.619, 52866.485 25/03/16,06:29:48,11,07,1, 11.9,1,1, -0.282, 10480.795, 444.635, 52866.522 25/03/16,06:29:48,12,07,1, 11.9,1,1, -0.282, 10480.777, 444.644, 52866.502 25/03/16,06:29:48,13,07,1, 11.9,1,1, -0.282, 10480.769, 444.646, 52866.574 25/03/16,06:29:48,14,07,1, 11.9,1,1, -0.282, 10480.767, 444.675, 52866.615 25/03/16,06:29:48,15,07,1, 11.9,1,1, -0.282, 10480.758, 444.664, 52866.547 25/03/16,06:29:48,16,07,1, 11.9,1,1, -0.282, 10480.788, 444.658, 52866.511 25/03/16,06:29:48,17,07,1, 11.9,1,1, -0.282, 10480.769, 444.667, 52866.494 25/03/16,06:29:48,18,07,1, 11.9,1,1, -0.282, 10480.778, 444.683, 52866.473 25/03/16,06:29:48,19,07,1, 11.9,1,1, -0.282, 10480.780, 444.714, 52866.504 25/03/16,06:29:49,00,07,1, 11.9,1,1, -0.280, 10480.772, 444.714, 52866.504 25/03/16,06:29:49,01,07,1, 11.9,1,1, -0.280, 10480.767, 444.711, 52866.550 25/03/16,06:29:49,02,07,1, 11.9,1,1, -0.280, 10480.752, 444.717, 52866.542 25/03/16,06:29:49,03,07,1, 11.9,1,1, -0.280, 10480.766, 444.724, 52866.530 25/03/16,06:29:49,04,07,1, 11.9,1,1, -0.280, 10480.787, 444.745, 52866.556 25/03/16,06:29:49,05,07,1, 11.9,1,1, -0.280, 10480.781, 444.735, 52866.536 25/03/16,06:29:49,06,07,1, 11.9,1,1, -0.280, 10480.774, 444.741, 52866.575 25/03/16,06:29:49,07,07,1, 11.9,1,1, -0.280, 10480.744, 444.768, 52866.632 25/03/16,06:29:49,08,07,1, 11.9,1,1, -0.280, 10480.764, 444.781, 52866.538 25/03/16,06:29:49,09,07,1, 11.9,1,1, -0.280, 10480.756, 444.790, 52866.572 25/03/16,06:29:49,10,07,1, 11.9,1,1, -0.280, 10480.752, 444.798, 52866.488 25/03/16,06:29:49,11,07,1, 11.9,1,1, -0.280, 10480.744, 444.780, 52866.584 25/03/16,06:29:49,12,07,1, 11.9,1,1, -0.280, 10480.755, 444.804, 52866.520 25/03/16,06:29:49,13,07,1, 11.9,1,1, -0.280, 10480.750, 444.809, 52866.590 25/03/16,06:29:49,14,07,1, 11.9,1,1, -0.280, 10480.744, 444.829, 52866.556 25/03/16,06:29:49,15,07,1, 11.9,1,1, -0.280, 10480.765, 444.834, 52866.552 25/03/16,06:29:49,16,07,1, 11.9,1,1, -0.280, 10480.743, 444.831, 52866.545 25/03/16,06:29:49,17,07,1, 11.9,1,1, -0.280, 10480.765, 444.865, 52866.567 25/03/16,06:29:49,18,07,1, 11.9,1,1, -0.280, 10480.739, 444.842, 52866.550 25/03/16,06:29:49,19,07,1, 11.9,1,1, -0.280, 10480.779, 444.868, 52866.633 25/03/16,06:29:50,00,07,1, 11.9,1,1, -0.286, 10480.772, 444.868, 52866.633 25/03/16,06:29:50,01,07,1, 11.9,1,1, -0.286, 10480.748, 444.892, 52866.580 25/03/16,06:29:50,02,07,1, 11.9,1,1, -0.286, 10480.736, 444.871, 52866.557 25/03/16,06:29:50,03,07,1, 11.9,1,1, -0.286, 10480.733, 444.894, 52866.542 25/03/16,06:29:50,04,07,1, 11.9,1,1, -0.286, 10480.766, 444.911, 52866.597 25/03/16,06:29:50,05,07,1, 11.9,1,1, -0.286, 10480.761, 444.906, 52866.572 25/03/16,06:29:50,06,07,1, 11.9,1,1, -0.286, 10480.756, 444.899, 52866.567 25/03/16,06:29:50,07,07,1, 11.9,1,1, -0.286, 10480.727, 444.934, 52866.665 25/03/16,06:29:50,08,07,1, 11.9,1,1, -0.286, 10480.741, 444.929, 52866.581 25/03/16,06:29:50,09,07,1, 11.9,1,1, -0.286, 10480.755, 444.910, 52866.483 25/03/16,06:29:50,10,07,1, 11.9,1,1, -0.286, 10480.779, 444.934, 52866.507 25/03/16,06:29:50,11,07,1, 11.9,1,1, -0.286, 10480.752, 444.955, 52866.571 25/03/16,06:29:50,12,07,1, 11.9,1,1, -0.286, 10480.745, 444.950, 52866.519 25/03/16,06:29:50,13,07,1, 11.9,1,1, -0.286, 10480.747, 444.982, 52866.636 25/03/16,06:29:50,14,07,1, 11.9,1,1, -0.286, 10480.706, 444.987, 52866.663 25/03/16,06:29:50,15,07,1, 11.9,1,1, -0.286, 10480.725, 444.972, 52866.619 25/03/16,06:29:50,16,07,1, 11.9,1,1, -0.286, 10480.734, 444.984, 52866.632 25/03/16,06:29:50,17,07,1, 11.9,1,1, -0.286, 10480.726, 444.969, 52866.579 25/03/16,06:29:50,18,07,1, 11.9,1,1, -0.286, 10480.716, 444.985, 52866.550 25/03/16,06:29:50,19,07,1, 11.9,1,1, -0.286, 10480.727, 444.998, 52866.593 25/03/16,06:29:51,00,07,1, 11.8,1,1, -0.283, 10480.722, 444.998, 52866.593 25/03/16,06:29:51,01,07,1, 11.8,1,1, -0.283, 10480.702, 445.029, 52866.617 25/03/16,06:29:51,02,07,1, 11.8,1,1, -0.283, 10480.715, 445.022, 52866.562 25/03/16,06:29:51,03,07,1, 11.8,1,1, -0.283, 10480.714, 444.997, 52866.563 25/03/16,06:29:51,04,07,1, 11.8,1,1, -0.283, 10480.722, 445.022, 52866.544 25/03/16,06:29:51,05,07,1, 11.8,1,1, -0.283, 10480.727, 445.020, 52866.635 25/03/16,06:29:51,06,07,1, 11.8,1,1, -0.283, 10480.729, 445.039, 52866.622 25/03/16,06:29:51,07,07,1, 11.8,1,1, -0.283, 10480.687, 445.040, 52866.585 25/03/16,06:29:51,08,07,1, 11.8,1,1, -0.283, 10480.728, 445.037, 52866.607 25/03/16,06:29:51,09,07,1, 11.8,1,1, -0.283, 10480.712, 445.044, 52866.559 25/03/16,06:29:51,10,07,1, 11.8,1,1, -0.283, 10480.707, 445.033, 52866.520 25/03/16,06:29:51,11,07,1, 11.8,1,1, -0.283, 10480.709, 445.040, 52866.559 25/03/16,06:29:51,12,07,1, 11.8,1,1, -0.283, 10480.715, 445.074, 52866.641 25/03/16,06:29:51,13,07,1, 11.8,1,1, -0.283, 10480.690, 445.086, 52866.621 25/03/16,06:29:51,14,07,1, 11.8,1,1, -0.283, 10480.709, 445.069, 52866.680 25/03/16,06:29:51,15,07,1, 11.8,1,1, -0.283, 10480.707, 445.069, 52866.584 25/03/16,06:29:51,16,07,1, 11.8,1,1, -0.283, 10480.701, 445.094, 52866.595 25/03/16,06:29:51,17,07,1, 11.8,1,1, -0.283, 10480.726, 445.082, 52866.588 25/03/16,06:29:51,18,07,1, 11.8,1,1, -0.283, 10480.719, 445.072, 52866.582 25/03/16,06:29:51,19,07,1, 11.8,1,1, -0.283, 10480.724, 445.106, 52866.553 25/03/16,06:29:52,00,08,1, 12.0,1,1, -0.286, 10480.722, 445.106, 52866.553 25/03/16,06:29:52,01,08,1, 12.0,1,1, -0.286, 10480.729, 445.117, 52866.601 25/03/16,06:29:52,02,08,1, 12.0,1,1, -0.286, 10480.711, 445.125, 52866.567 25/03/16,06:29:52,03,08,1, 12.0,1,1, -0.286, 10480.715, 445.131, 52866.542 25/03/16,06:29:52,04,08,1, 12.0,1,1, -0.286, 10480.736, 445.122, 52866.532 25/03/16,06:29:52,05,08,1, 12.0,1,1, -0.286, 10480.689, 445.157, 52866.537 25/03/16,06:29:52,06,08,1, 12.0,1,1, -0.286, 10480.715, 445.153, 52866.563 25/03/16,06:29:52,07,08,1, 12.0,1,1, -0.286, 10480.728, 445.163, 52866.580 25/03/16,06:29:52,08,08,1, 12.0,1,1, -0.286, 10480.710, 445.166, 52866.563 25/03/16,06:29:52,09,08,1, 12.0,1,1, -0.286, 10480.713, 445.197, 52866.614 25/03/16,06:29:52,10,08,1, 12.0,1,1, -0.286, 10480.754, 445.197, 52866.521 25/03/16,06:29:52,11,08,1, 12.0,1,1, -0.286, 10480.711, 445.190, 52866.500 25/03/16,06:29:52,12,08,1, 12.0,1,1, -0.286, 10480.727, 445.217, 52866.544 25/03/16,06:29:52,13,08,1, 12.0,1,1, -0.286, 10480.717, 445.214, 52866.520 25/03/16,06:29:52,14,08,1, 12.0,1,1, -0.286, 10480.728, 445.219, 52866.546 25/03/16,06:29:52,15,08,1, 12.0,1,1, -0.286, 10480.733, 445.212, 52866.538 25/03/16,06:29:52,16,08,1, 12.0,1,1, -0.286, 10480.715, 445.213, 52866.564 25/03/16,06:29:52,17,08,1, 12.0,1,1, -0.286, 10480.729, 445.211, 52866.468 25/03/16,06:29:52,18,08,1, 12.0,1,1, -0.286, 10480.696, 445.208, 52866.451 25/03/16,06:29:52,19,08,1, 12.0,1,1, -0.286, 10480.738, 445.221, 52866.458 25/03/16,06:29:53,00,09,1, 12.0,1,1, -0.282, 10480.731, 445.221, 52866.458 25/03/16,06:29:53,01,09,1, 12.0,1,1, -0.282, 10480.706, 445.225, 52866.510 25/03/16,06:29:53,02,09,1, 12.0,1,1, -0.282, 10480.691, 445.227, 52866.517 25/03/16,06:29:53,03,09,1, 12.0,1,1, -0.282, 10480.688, 445.224, 52866.525 25/03/16,06:29:53,04,09,1, 12.0,1,1, -0.282, 10480.656, 445.209, 52866.446 25/03/16,06:29:53,05,09,1, 12.0,1,1, -0.282, 10480.689, 445.218, 52866.519 25/03/16,06:29:53,06,09,1, 12.0,1,1, -0.282, 10480.658, 445.212, 52866.479 25/03/16,06:29:53,07,09,1, 12.0,1,1, -0.282, 10480.646, 445.198, 52866.459 25/03/16,06:29:53,08,09,1, 12.0,1,1, -0.282, 10480.667, 445.242, 52866.502 25/03/16,06:29:53,09,09,1, 12.0,1,1, -0.282, 10480.657, 445.218, 52866.460 25/03/16,06:29:53,10,09,1, 12.0,1,1, -0.282, 10480.673, 445.228, 52866.470 25/03/16,06:29:53,11,09,1, 12.0,1,1, -0.282, 10480.656, 445.230, 52866.493 25/03/16,06:29:53,12,09,1, 12.0,1,1, -0.282, 10480.660, 445.232, 52866.436 25/03/16,06:29:53,13,09,1, 12.0,1,1, -0.282, 10480.654, 445.214, 52866.501 25/03/16,06:29:53,14,09,1, 12.0,1,1, -0.282, 10480.664, 445.244, 52866.528 25/03/16,06:29:53,15,09,1, 12.0,1,1, -0.282, 10480.650, 445.246, 52866.496 25/03/16,06:29:53,16,09,1, 12.0,1,1, -0.282, 10480.665, 445.244, 52866.465 25/03/16,06:29:53,17,09,1, 12.0,1,1, -0.282, 10480.679, 445.241, 52866.398 25/03/16,06:29:53,18,09,1, 12.0,1,1, -0.282, 10480.665, 445.273, 52866.430 25/03/16,06:29:53,19,09,1, 12.0,1,1, -0.282, 10480.660, 445.283, 52866.384 25/03/16,06:29:54,00,08,1, 11.9,1,1, -0.285, 10480.655, 445.283, 52866.384 25/03/16,06:29:54,01,08,1, 11.9,1,1, -0.285, 10480.691, 445.311, 52866.429 25/03/16,06:29:54,02,08,1, 11.9,1,1, -0.285, 10480.681, 445.276, 52866.438 25/03/16,06:29:54,03,08,1, 11.9,1,1, -0.285, 10480.658, 445.296, 52866.403 25/03/16,06:29:54,04,08,1, 11.9,1,1, -0.285, 10480.669, 445.313, 52866.415 25/03/16,06:29:54,05,08,1, 11.9,1,1, -0.285, 10480.664, 445.284, 52866.391 25/03/16,06:29:54,06,08,1, 11.9,1,1, -0.285, 10480.656, 445.263, 52866.396 25/03/16,06:29:54,07,08,1, 11.9,1,1, -0.285, 10480.680, 445.286, 52866.402 25/03/16,06:29:54,08,08,1, 11.9,1,1, -0.285, 10480.663, 445.261, 52866.448 25/03/16,06:29:54,09,08,1, 11.9,1,1, -0.285, 10480.649, 445.274, 52866.372 25/03/16,06:29:54,10,08,1, 11.9,1,1, -0.285, 10480.641, 445.284, 52866.357 25/03/16,06:29:54,11,08,1, 11.9,1,1, -0.285, 10480.647, 445.278, 52866.369 25/03/16,06:29:54,12,08,1, 11.9,1,1, -0.285, 10480.636, 445.265, 52866.375 25/03/16,06:29:54,13,08,1, 11.9,1,1, -0.285, 10480.641, 445.255, 52866.381 25/03/16,06:29:54,14,08,1, 11.9,1,1, -0.285, 10480.655, 445.270, 52866.421 25/03/16,06:29:54,15,08,1, 11.9,1,1, -0.285, 10480.645, 445.243, 52866.316 25/03/16,06:29:54,16,08,1, 11.9,1,1, -0.285, 10480.641, 445.262, 52866.410 25/03/16,06:29:54,17,08,1, 11.9,1,1, -0.285, 10480.661, 445.256, 52866.372 25/03/16,06:29:54,18,08,1, 11.9,1,1, -0.285, 10480.654, 445.258, 52866.347 25/03/16,06:29:54,19,08,1, 11.9,1,1, -0.285, 10480.651, 445.273, 52866.300 25/03/16,06:29:55,00,07,1, 11.9,1,1, -0.281, 10480.647, 445.273, 52866.300 25/03/16,06:29:55,01,07,1, 11.9,1,1, -0.281, 10480.638, 445.281, 52866.350 25/03/16,06:29:55,02,07,1, 11.9,1,1, -0.281, 10480.654, 445.262, 52866.289 25/03/16,06:29:55,03,07,1, 11.9,1,1, -0.281, 10480.650, 445.256, 52866.306 25/03/16,06:29:55,04,07,1, 11.9,1,1, -0.281, 10480.657, 445.288, 52866.366 25/03/16,06:29:55,05,07,1, 11.9,1,1, -0.281, 10480.652, 445.262, 52866.290 25/03/16,06:29:55,06,07,1, 11.9,1,1, -0.281, 10480.648, 445.285, 52866.323 25/03/16,06:29:55,07,07,1, 11.9,1,1, -0.281, 10480.651, 445.273, 52866.403 25/03/16,06:29:55,08,07,1, 11.9,1,1, -0.281, 10480.651, 445.277, 52866.390 25/03/16,06:29:55,09,07,1, 11.9,1,1, -0.281, 10480.666, 445.294, 52866.326 25/03/16,06:29:55,10,07,1, 11.9,1,1, -0.281, 10480.648, 445.278, 52866.338 25/03/16,06:29:55,11,07,1, 11.9,1,1, -0.281, 10480.676, 445.284, 52866.305 25/03/16,06:29:55,12,07,1, 11.9,1,1, -0.281, 10480.697, 445.287, 52866.332 25/03/16,06:29:55,13,07,1, 11.9,1,1, -0.281, 10480.695, 445.272, 52866.248 25/03/16,06:29:55,14,07,1, 11.9,1,1, -0.281, 10480.682, 445.267, 52866.243 25/03/16,06:29:55,15,07,1, 11.9,1,1, -0.281, 10480.704, 445.294, 52866.290 25/03/16,06:29:55,16,07,1, 11.9,1,1, -0.281, 10480.681, 445.275, 52866.253 25/03/16,06:29:55,17,07,1, 11.9,1,1, -0.281, 10480.693, 445.285, 52866.224 25/03/16,06:29:55,18,07,1, 11.9,1,1, -0.281, 10480.709, 445.287, 52866.281 25/03/16,06:29:55,19,07,1, 11.9,1,1, -0.281, 10480.700, 445.302, 52866.214 25/03/16,06:29:56,00,07,1, 11.9,1,1, -0.284, 10480.697, 445.302, 52866.214 25/03/16,06:29:56,01,07,1, 11.9,1,1, -0.284, 10480.748, 445.289, 52866.273 25/03/16,06:29:56,02,07,1, 11.9,1,1, -0.284, 10480.720, 445.263, 52866.278 25/03/16,06:29:56,03,07,1, 11.9,1,1, -0.284, 10480.719, 445.272, 52866.278 25/03/16,06:29:56,04,07,1, 11.9,1,1, -0.284, 10480.724, 445.253, 52866.236 25/03/16,06:29:56,05,07,1, 11.9,1,1, -0.284, 10480.707, 445.259, 52866.167 25/03/16,06:29:56,06,07,1, 11.9,1,1, -0.284, 10480.715, 445.271, 52866.163 25/03/16,06:29:56,07,07,1, 11.9,1,1, -0.284, 10480.746, 445.253, 52866.161 25/03/16,06:29:56,08,07,1, 11.9,1,1, -0.284, 10480.712, 445.260, 52866.211 25/03/16,06:29:56,09,07,1, 11.9,1,1, -0.284, 10480.744, 445.267, 52866.260 25/03/16,06:29:56,10,07,1, 11.9,1,1, -0.284, 10480.753, 445.249, 52866.154 25/03/16,06:29:56,11,07,1, 11.9,1,1, -0.284, 10480.737, 445.275, 52866.205 25/03/16,06:29:56,12,07,1, 11.9,1,1, -0.284, 10480.746, 445.270, 52866.152 25/03/16,06:29:56,13,07,1, 11.9,1,1, -0.284, 10480.768, 445.260, 52866.118 25/03/16,06:29:56,14,07,1, 11.9,1,1, -0.284, 10480.758, 445.272, 52866.142 25/03/16,06:29:56,15,07,1, 11.9,1,1, -0.284, 10480.752, 445.260, 52866.206 25/03/16,06:29:56,16,07,1, 11.9,1,1, -0.284, 10480.771, 445.262, 52866.134 25/03/16,06:29:56,17,07,1, 11.9,1,1, -0.284, 10480.779, 445.245, 52866.130 25/03/16,06:29:56,18,07,1, 11.9,1,1, -0.284, 10480.790, 445.244, 52866.112 25/03/16,06:29:56,19,07,1, 11.9,1,1, -0.284, 10480.803, 445.254, 52866.170 25/03/16,06:29:57,00,07,1, 11.9,1,1, -0.284, 10480.797, 445.254, 52866.170 25/03/16,06:29:57,01,07,1, 11.9,1,1, -0.284, 10480.808, 445.234, 52866.215 25/03/16,06:29:57,02,07,1, 11.9,1,1, -0.284, 10480.845, 445.243, 52866.246 25/03/16,06:29:57,03,07,1, 11.9,1,1, -0.284, 10480.810, 445.241, 52866.213 25/03/16,06:29:57,04,07,1, 11.9,1,1, -0.284, 10480.847, 445.213, 52866.264 25/03/16,06:29:57,05,07,1, 11.9,1,1, -0.284, 10480.848, 445.218, 52866.207 25/03/16,06:29:57,06,07,1, 11.9,1,1, -0.284, 10480.847, 445.229, 52866.172 25/03/16,06:29:57,07,07,1, 11.9,1,1, -0.284, 10480.831, 445.247, 52866.258 25/03/16,06:29:57,08,07,1, 11.9,1,1, -0.284, 10480.865, 445.231, 52866.212 25/03/16,06:29:57,09,07,1, 11.9,1,1, -0.284, 10480.855, 445.202, 52866.167 25/03/16,06:29:57,10,07,1, 11.9,1,1, -0.284, 10480.864, 445.220, 52866.115 25/03/16,06:29:57,11,07,1, 11.9,1,1, -0.284, 10480.880, 445.227, 52866.148 25/03/16,06:29:57,12,07,1, 11.9,1,1, -0.284, 10480.865, 445.222, 52866.150 25/03/16,06:29:57,13,07,1, 11.9,1,1, -0.284, 10480.887, 445.192, 52866.117 25/03/16,06:29:57,14,07,1, 11.9,1,1, -0.284, 10480.897, 445.214, 52866.196 25/03/16,06:29:57,15,07,1, 11.9,1,1, -0.284, 10480.909, 445.212, 52866.198 25/03/16,06:29:57,16,07,1, 11.9,1,1, -0.284, 10480.906, 445.181, 52866.125 25/03/16,06:29:57,17,07,1, 11.9,1,1, -0.284, 10480.919, 445.183, 52866.152 25/03/16,06:29:57,18,07,1, 11.9,1,1, -0.284, 10480.933, 445.182, 52866.111 25/03/16,06:29:57,19,07,1, 11.9,1,1, -0.284, 10480.921, 445.201, 52866.108 25/03/16,06:29:58,00,08,1, 11.9,1,1, -0.283, 10480.914, 445.201, 52866.108 25/03/16,06:29:58,01,08,1, 11.9,1,1, -0.283, 10480.938, 445.183, 52866.191 25/03/16,06:29:58,02,08,1, 11.9,1,1, -0.283, 10480.931, 445.172, 52866.175 25/03/16,06:29:58,03,08,1, 11.9,1,1, -0.283, 10480.943, 445.182, 52866.079 25/03/16,06:29:58,04,08,1, 11.9,1,1, -0.283, 10480.968, 445.153, 52866.098 25/03/16,06:29:58,05,08,1, 11.9,1,1, -0.283, 10480.944, 445.182, 52866.165 25/03/16,06:29:58,06,08,1, 11.9,1,1, -0.283, 10480.965, 445.167, 52866.043 25/03/16,06:29:58,07,08,1, 11.9,1,1, -0.283, 10480.981, 445.162, 52866.140 25/03/16,06:29:58,08,08,1, 11.9,1,1, -0.283, 10481.004, 445.146, 52866.071 25/03/16,06:29:58,09,08,1, 11.9,1,1, -0.283, 10480.990, 445.152, 52866.086 25/03/16,06:29:58,10,08,1, 11.9,1,1, -0.283, 10481.028, 445.185, 52866.042 25/03/16,06:29:58,11,08,1, 11.9,1,1, -0.283, 10481.004, 445.184, 52866.089 25/03/16,06:29:58,12,08,1, 11.9,1,1, -0.283, 10481.030, 445.155, 52866.091 25/03/16,06:29:58,13,08,1, 11.9,1,1, -0.283, 10481.015, 445.153, 52866.051 25/03/16,06:29:58,14,08,1, 11.9,1,1, -0.283, 10481.039, 445.126, 52865.997 25/03/16,06:29:58,15,08,1, 11.9,1,1, -0.283, 10481.063, 445.151, 52866.047 25/03/16,06:29:58,16,08,1, 11.9,1,1, -0.283, 10481.090, 445.149, 52866.022 25/03/16,06:29:58,17,08,1, 11.9,1,1, -0.283, 10481.086, 445.150, 52866.050 25/03/16,06:29:58,18,08,1, 11.9,1,1, -0.283, 10481.070, 445.150, 52866.031 25/03/16,06:29:58,19,08,1, 11.9,1,1, -0.283, 10481.104, 445.115, 52865.959 25/03/16,06:29:59,00,08,1, 11.9,1,1, -0.281, 10481.098, 445.115, 52865.959 25/03/16,06:29:59,01,08,1, 11.9,1,1, -0.281, 10481.115, 445.117, 52866.077 25/03/16,06:29:59,02,08,1, 11.9,1,1, -0.281, 10481.096, 445.144, 52865.981 25/03/16,06:29:59,03,08,1, 11.9,1,1, -0.281, 10481.152, 445.109, 52865.991 25/03/16,06:29:59,04,08,1, 11.9,1,1, -0.281, 10481.128, 445.125, 52866.043 25/03/16,06:29:59,05,08,1, 11.9,1,1, -0.281, 10481.144, 445.092, 52865.972 25/03/16,06:29:59,06,08,1, 11.9,1,1, -0.281, 10481.136, 445.102, 52865.995 25/03/16,06:29:59,07,08,1, 11.9,1,1, -0.281, 10481.145, 445.091, 52866.009 25/03/16,06:29:59,08,08,1, 11.9,1,1, -0.281, 10481.209, 445.099, 52865.936 25/03/16,06:29:59,09,08,1, 11.9,1,1, -0.281, 10481.183, 445.086, 52865.989 25/03/16,06:29:59,10,08,1, 11.9,1,1, -0.281, 10481.194, 445.083, 52866.024 25/03/16,06:29:59,11,08,1, 11.9,1,1, -0.281, 10481.193, 445.077, 52865.928 25/03/16,06:29:59,12,08,1, 11.9,1,1, -0.281, 10481.230, 445.067, 52865.928 25/03/16,06:29:59,13,08,1, 11.9,1,1, -0.281, 10481.226, 445.081, 52865.984 25/03/16,06:29:59,14,08,1, 11.9,1,1, -0.281, 10481.249, 445.090, 52865.979 25/03/16,06:29:59,15,08,1, 11.9,1,1, -0.281, 10481.250, 445.099, 52865.960 25/03/16,06:29:59,16,08,1, 11.9,1,1, -0.281, 10481.242, 445.068, 52865.979 25/03/16,06:29:59,17,08,1, 11.9,1,1, -0.281, 10481.253, 445.068, 52865.891 25/03/16,06:29:59,18,08,1, 11.9,1,1, -0.281, 10481.282, 445.072, 52865.916 25/03/16,06:29:59,19,08,1, 11.9,1,1, -0.281, 10481.289, 445.085, 52865.906 25/03/16,06:30:00,00,08,1, 11.9,1,1, -0.282, 10481.281, 445.085, 52865.906 25/03/16,06:30:00,01,08,1, 11.9,1,1, -0.282, 10481.304, 445.070, 52865.789 25/03/16,06:30:00,02,08,1, 11.9,1,1, -0.282, 10481.314, 445.064, 52865.857 25/03/16,06:30:00,03,08,1, 11.9,1,1, -0.282, 10481.331, 445.052, 52865.817 25/03/16,06:30:00,04,08,1, 11.9,1,1, -0.282, 10481.336, 445.055, 52865.752 25/03/16,06:30:00,05,08,1, 11.9,1,1, -0.282, 10481.348, 445.041, 52865.737 25/03/16,06:30:00,06,08,1, 11.9,1,1, -0.282, 10481.347, 445.030, 52865.737 25/03/16,06:30:00,07,08,1, 11.9,1,1, -0.282, 10481.358, 445.045, 52865.786 25/03/16,06:30:00,08,08,1, 11.9,1,1, -0.282, 10481.373, 445.012, 52865.801 25/03/16,06:30:00,09,08,1, 11.9,1,1, -0.282, 10481.398, 445.027, 52865.754 25/03/16,06:30:00,10,08,1, 11.9,1,1, -0.282, 10481.398, 445.026, 52865.765 25/03/16,06:30:00,11,08,1, 11.9,1,1, -0.282, 10481.403, 445.027, 52865.763 25/03/16,06:30:00,12,08,1, 11.9,1,1, -0.282, 10481.443, 444.996, 52865.741 25/03/16,06:30:00,13,08,1, 11.9,1,1, -0.282, 10481.420, 445.015, 52865.754 25/03/16,06:30:00,14,08,1, 11.9,1,1, -0.282, 10481.443, 445.009, 52865.753 25/03/16,06:30:00,15,08,1, 11.9,1,1, -0.282, 10481.450, 444.981, 52865.707 25/03/16,06:30:00,16,08,1, 11.9,1,1, -0.282, 10481.489, 444.982, 52865.799 25/03/16,06:30:00,17,08,1, 11.9,1,1, -0.282, 10481.467, 444.997, 52865.746 25/03/16,06:30:00,18,08,1, 11.9,1,1, -0.282, 10481.487, 445.005, 52865.712 25/03/16,06:30:00,19,08,1, 11.9,1,1, -0.282, 10481.514, 444.973, 52865.742 25/03/16,06:30:01,00,08,1, 11.9,1,1, -0.281, 10481.507, 444.973, 52865.742 25/03/16,06:30:01,01,08,1, 11.9,1,1, -0.281, 10481.526, 444.994, 52865.711 25/03/16,06:30:01,02,08,1, 11.9,1,1, -0.281, 10481.526, 444.998, 52865.719 25/03/16,06:30:01,03,08,1, 11.9,1,1, -0.281, 10481.534, 444.973, 52865.692 25/03/16,06:30:01,04,08,1, 11.9,1,1, -0.281, 10481.527, 444.983, 52865.639 25/03/16,06:30:01,05,08,1, 11.9,1,1, -0.281, 10481.569, 444.960, 52865.577 25/03/16,06:30:01,06,08,1, 11.9,1,1, -0.281, 10481.573, 444.971, 52865.619 25/03/16,06:30:01,07,08,1, 11.9,1,1, -0.281, 10481.588, 444.954, 52865.632 25/03/16,06:30:01,08,08,1, 11.9,1,1, -0.281, 10481.618, 444.967, 52865.598 25/03/16,06:30:01,09,08,1, 11.9,1,1, -0.281, 10481.637, 444.964, 52865.618 25/03/16,06:30:01,10,08,1, 11.9,1,1, -0.281, 10481.611, 444.973, 52865.600 25/03/16,06:30:01,11,08,1, 11.9,1,1, -0.281, 10481.629, 444.975, 52865.611 25/03/16,06:30:01,12,08,1, 11.9,1,1, -0.281, 10481.663, 444.990, 52865.588 25/03/16,06:30:01,13,08,1, 11.9,1,1, -0.281, 10481.671, 444.979, 52865.645 25/03/16,06:30:01,14,08,1, 11.9,1,1, -0.281, 10481.672, 444.975, 52865.605 25/03/16,06:30:01,15,08,1, 11.9,1,1, -0.281, 10481.707, 444.977, 52865.637 25/03/16,06:30:01,16,08,1, 11.9,1,1, -0.281, 10481.727, 444.984, 52865.615 25/03/16,06:30:01,17,08,1, 11.9,1,1, -0.281, 10481.732, 444.987, 52865.651 25/03/16,06:30:01,18,08,1, 11.9,1,1, -0.281, 10481.756, 444.991, 52865.643 25/03/16,06:30:01,19,08,1, 11.9,1,1, -0.281, 10481.761, 444.980, 52865.566 25/03/16,06:30:02,00,08,1, 11.9,1,1, -0.281, 10481.757, 444.980, 52865.566 25/03/16,06:30:02,01,08,1, 11.9,1,1, -0.281, 10481.805, 444.967, 52865.595 25/03/16,06:30:02,02,08,1, 11.9,1,1, -0.281, 10481.791, 444.984, 52865.692 25/03/16,06:30:02,03,08,1, 11.9,1,1, -0.281, 10481.818, 444.962, 52865.652 25/03/16,06:30:02,04,08,1, 11.9,1,1, -0.281, 10481.833, 444.967, 52865.644 25/03/16,06:30:02,05,08,1, 11.9,1,1, -0.281, 10481.848, 444.960, 52865.620 25/03/16,06:30:02,06,08,1, 11.9,1,1, -0.281, 10481.860, 444.960, 52865.619 25/03/16,06:30:02,07,08,1, 11.9,1,1, -0.281, 10481.902, 444.938, 52865.610 25/03/16,06:30:02,08,08,1, 11.9,1,1, -0.281, 10481.886, 444.924, 52865.650 25/03/16,06:30:02,09,08,1, 11.9,1,1, -0.281, 10481.879, 444.918, 52865.577 25/03/16,06:30:02,10,08,1, 11.9,1,1, -0.281, 10481.889, 444.897, 52865.614 25/03/16,06:30:02,11,08,1, 11.9,1,1, -0.281, 10481.898, 444.896, 52865.603 25/03/16,06:30:02,12,08,1, 11.9,1,1, -0.281, 10481.926, 444.893, 52865.509 25/03/16,06:30:02,13,08,1, 11.9,1,1, -0.281, 10481.920, 444.901, 52865.544 25/03/16,06:30:02,14,08,1, 11.9,1,1, -0.281, 10481.935, 444.910, 52865.645 25/03/16,06:30:02,15,08,1, 11.9,1,1, -0.281, 10481.949, 444.898, 52865.628 25/03/16,06:30:02,16,08,1, 11.9,1,1, -0.281, 10481.956, 444.864, 52865.673 25/03/16,06:30:02,17,08,1, 11.9,1,1, -0.281, 10481.952, 444.882, 52865.663 25/03/16,06:30:02,18,08,1, 11.9,1,1, -0.281, 10481.984, 444.877, 52865.595 25/03/16,06:30:02,19,08,1, 11.9,1,1, -0.281, 10481.976, 444.843, 52865.533 25/03/16,06:30:03,00,08,1, 12.0,1,1, -0.284, 10481.974, 444.843, 52865.533 25/03/16,06:30:03,01,08,1, 12.0,1,1, -0.284, 10482.002, 444.868, 52865.653 25/03/16,06:30:03,02,08,1, 12.0,1,1, -0.284, 10482.037, 444.879, 52865.632 25/03/16,06:30:03,03,08,1, 12.0,1,1, -0.284, 10482.043, 444.855, 52865.570 25/03/16,06:30:03,04,08,1, 12.0,1,1, -0.284, 10482.055, 444.872, 52865.537 25/03/16,06:30:03,05,08,1, 12.0,1,1, -0.284, 10482.057, 444.861, 52865.508 25/03/16,06:30:03,06,08,1, 12.0,1,1, -0.284, 10482.078, 444.873, 52865.606 25/03/16,06:30:03,07,08,1, 12.0,1,1, -0.284, 10482.089, 444.888, 52865.519 25/03/16,06:30:03,08,08,1, 12.0,1,1, -0.284, 10482.125, 444.846, 52865.574 25/03/16,06:30:03,09,08,1, 12.0,1,1, -0.284, 10482.101, 444.854, 52865.544 25/03/16,06:30:03,10,08,1, 12.0,1,1, -0.284, 10482.139, 444.861, 52865.529 25/03/16,06:30:03,11,08,1, 12.0,1,1, -0.284, 10482.141, 444.852, 52865.596 25/03/16,06:30:03,12,08,1, 12.0,1,1, -0.284, 10482.173, 444.858, 52865.459 25/03/16,06:30:03,13,08,1, 12.0,1,1, -0.284, 10482.180, 444.860, 52865.559 25/03/16,06:30:03,14,08,1, 12.0,1,1, -0.284, 10482.210, 444.842, 52865.491 25/03/16,06:30:03,15,08,1, 12.0,1,1, -0.284, 10482.203, 444.842, 52865.557 25/03/16,06:30:03,16,08,1, 12.0,1,1, -0.284, 10482.245, 444.843, 52865.593 25/03/16,06:30:03,17,08,1, 12.0,1,1, -0.284, 10482.255, 444.852, 52865.503 25/03/16,06:30:03,18,08,1, 12.0,1,1, -0.284, 10482.258, 444.836, 52865.514 25/03/16,06:30:03,19,08,1, 12.0,1,1, -0.284, 10482.250, 444.840, 52865.468 25/03/16,06:30:04,00,08,1, 11.9,1,1, -0.280, 10482.249, 444.840, 52865.468 25/03/16,06:30:04,01,08,1, 11.9,1,1, -0.280, 10482.287, 444.845, 52865.514 25/03/16,06:30:04,02,08,1, 11.9,1,1, -0.280, 10482.301, 444.834, 52865.544 25/03/16,06:30:04,03,08,1, 11.9,1,1, -0.280, 10482.309, 444.835, 52865.579 25/03/16,06:30:04,04,08,1, 11.9,1,1, -0.280, 10482.324, 444.839, 52865.588 25/03/16,06:30:04,05,08,1, 11.9,1,1, -0.280, 10482.338, 444.804, 52865.535 25/03/16,06:30:04,06,08,1, 11.9,1,1, -0.280, 10482.357, 444.804, 52865.565 25/03/16,06:30:04,07,08,1, 11.9,1,1, -0.280, 10482.349, 444.797, 52865.475 25/03/16,06:30:04,08,08,1, 11.9,1,1, -0.280, 10482.363, 444.795, 52865.532 25/03/16,06:30:04,09,08,1, 11.9,1,1, -0.280, 10482.369, 444.782, 52865.530 25/03/16,06:30:04,10,08,1, 11.9,1,1, -0.280, 10482.391, 444.790, 52865.511 25/03/16,06:30:04,11,08,1, 11.9,1,1, -0.280, 10482.384, 444.759, 52865.500 25/03/16,06:30:04,12,08,1, 11.9,1,1, -0.280, 10482.397, 444.745, 52865.531 25/03/16,06:30:04,13,08,1, 11.9,1,1, -0.280, 10482.396, 444.731, 52865.492 25/03/16,06:30:04,14,08,1, 11.9,1,1, -0.280, 10482.398, 444.765, 52865.506 25/03/16,06:30:04,15,08,1, 11.9,1,1, -0.280, 10482.434, 444.738, 52865.505 25/03/16,06:30:04,16,08,1, 11.9,1,1, -0.280, 10482.426, 444.765, 52865.545 25/03/16,06:30:04,17,08,1, 11.9,1,1, -0.280, 10482.434, 444.754, 52865.520 25/03/16,06:30:04,18,08,1, 11.9,1,1, -0.280, 10482.487, 444.746, 52865.521 25/03/16,06:30:04,19,08,1, 11.9,1,1, -0.280, 10482.473, 444.749, 52865.486 25/03/16,06:30:05,00,07,1, 11.9,1,1, -0.285, 10482.466, 444.749, 52865.486 25/03/16,06:30:05,01,07,1, 11.9,1,1, -0.285, 10482.502, 444.752, 52865.481 25/03/16,06:30:05,02,07,1, 11.9,1,1, -0.285, 10482.519, 444.762, 52865.504 25/03/16,06:30:05,03,07,1, 11.9,1,1, -0.285, 10482.535, 444.744, 52865.547 25/03/16,06:30:05,04,07,1, 11.9,1,1, -0.285, 10482.571, 444.739, 52865.489 25/03/16,06:30:05,05,07,1, 11.9,1,1, -0.285, 10482.545, 444.748, 52865.526 25/03/16,06:30:05,06,07,1, 11.9,1,1, -0.285, 10482.565, 444.748, 52865.477 25/03/16,06:30:05,07,07,1, 11.9,1,1, -0.285, 10482.600, 444.745, 52865.486 25/03/16,06:30:05,08,07,1, 11.9,1,1, -0.285, 10482.609, 444.750, 52865.507 25/03/16,06:30:05,09,07,1, 11.9,1,1, -0.285, 10482.644, 444.744, 52865.512 25/03/16,06:30:05,10,07,1, 11.9,1,1, -0.285, 10482.629, 444.727, 52865.512 25/03/16,06:30:05,11,07,1, 11.9,1,1, -0.285, 10482.647, 444.763, 52865.496 25/03/16,06:30:05,12,07,1, 11.9,1,1, -0.285, 10482.707, 444.743, 52865.464 25/03/16,06:30:05,13,07,1, 11.9,1,1, -0.285, 10482.695, 444.760, 52865.485 25/03/16,06:30:05,14,07,1, 11.9,1,1, -0.285, 10482.729, 444.732, 52865.435 25/03/16,06:30:05,15,07,1, 11.9,1,1, -0.285, 10482.731, 444.749, 52865.544 25/03/16,06:30:05,16,07,1, 11.9,1,1, -0.285, 10482.737, 444.746, 52865.469 25/03/16,06:30:05,17,07,1, 11.9,1,1, -0.285, 10482.785, 444.756, 52865.446 25/03/16,06:30:05,18,07,1, 11.9,1,1, -0.285, 10482.764, 444.769, 52865.435 25/03/16,06:30:05,19,07,1, 11.9,1,1, -0.285, 10482.778, 444.755, 52865.396 25/03/16,06:30:06,00,09,1, 11.9,1,1, -0.284, 10482.775, 444.755, 52865.396 25/03/16,06:30:06,01,09,1, 11.9,1,1, -0.284, 10482.813, 444.763, 52865.522 25/03/16,06:30:06,02,09,1, 11.9,1,1, -0.284, 10482.812, 444.766, 52865.464 25/03/16,06:30:06,03,09,1, 11.9,1,1, -0.284, 10482.831, 444.778, 52865.476 25/03/16,06:30:06,04,09,1, 11.9,1,1, -0.284, 10482.820, 444.772, 52865.476 25/03/16,06:30:06,05,09,1, 11.9,1,1, -0.284, 10482.850, 444.784, 52865.456 25/03/16,06:30:06,06,09,1, 11.9,1,1, -0.284, 10482.858, 444.747, 52865.405 25/03/16,06:30:06,07,09,1, 11.9,1,1, -0.284, 10482.860, 444.767, 52865.497 25/03/16,06:30:06,08,09,1, 11.9,1,1, -0.284, 10482.898, 444.763, 52865.415 25/03/16,06:30:06,09,09,1, 11.9,1,1, -0.284, 10482.872, 444.770, 52865.467 25/03/16,06:30:06,10,09,1, 11.9,1,1, -0.284, 10482.912, 444.749, 52865.460 25/03/16,06:30:06,11,09,1, 11.9,1,1, -0.284, 10482.920, 444.787, 52865.465 25/03/16,06:30:06,12,09,1, 11.9,1,1, -0.284, 10482.937, 444.755, 52865.454 25/03/16,06:30:06,13,09,1, 11.9,1,1, -0.284, 10482.931, 444.744, 52865.420 25/03/16,06:30:06,14,09,1, 11.9,1,1, -0.284, 10482.934, 444.750, 52865.449 25/03/16,06:30:06,15,09,1, 11.9,1,1, -0.284, 10482.960, 444.748, 52865.441 25/03/16,06:30:06,16,09,1, 11.9,1,1, -0.284, 10482.979, 444.786, 52865.487 25/03/16,06:30:06,17,09,1, 11.9,1,1, -0.284, 10482.986, 444.780, 52865.454 25/03/16,06:30:06,18,09,1, 11.9,1,1, -0.284, 10482.989, 444.729, 52865.475 25/03/16,06:30:06,19,09,1, 11.9,1,1, -0.284, 10483.008, 444.740, 52865.390 25/03/16,06:30:07,00,09,1, 11.9,1,1, -0.286, 10483.000, 444.740, 52865.390 25/03/16,06:30:07,01,09,1, 11.9,1,1, -0.286, 10483.012, 444.750, 52865.428 25/03/16,06:30:07,02,09,1, 11.9,1,1, -0.286, 10483.037, 444.749, 52865.434 25/03/16,06:30:07,03,09,1, 11.9,1,1, -0.286, 10483.016, 444.751, 52865.427 25/03/16,06:30:07,04,09,1, 11.9,1,1, -0.286, 10483.033, 444.765, 52865.447 25/03/16,06:30:07,05,09,1, 11.9,1,1, -0.286, 10483.046, 444.758, 52865.479 25/03/16,06:30:07,06,09,1, 11.9,1,1, -0.286, 10483.083, 444.762, 52865.373 25/03/16,06:30:07,07,09,1, 11.9,1,1, -0.286, 10483.100, 444.768, 52865.461 25/03/16,06:30:07,08,09,1, 11.9,1,1, -0.286, 10483.133, 444.773, 52865.467 25/03/16,06:30:07,09,09,1, 11.9,1,1, -0.286, 10483.123, 444.786, 52865.459 25/03/16,06:30:07,10,09,1, 11.9,1,1, -0.286, 10483.143, 444.781, 52865.458 25/03/16,06:30:07,11,09,1, 11.9,1,1, -0.286, 10483.158, 444.761, 52865.390 25/03/16,06:30:07,12,09,1, 11.9,1,1, -0.286, 10483.148, 444.774, 52865.428 25/03/16,06:30:07,13,09,1, 11.9,1,1, -0.286, 10483.160, 444.768, 52865.490 25/03/16,06:30:07,14,09,1, 11.9,1,1, -0.286, 10483.196, 444.789, 52865.457 25/03/16,06:30:07,15,09,1, 11.9,1,1, -0.286, 10483.197, 444.772, 52865.475 25/03/16,06:30:07,16,09,1, 11.9,1,1, -0.286, 10483.206, 444.792, 52865.470 25/03/16,06:30:07,17,09,1, 11.9,1,1, -0.286, 10483.221, 444.791, 52865.420 25/03/16,06:30:07,18,09,1, 11.9,1,1, -0.286, 10483.233, 444.787, 52865.393 25/03/16,06:30:07,19,09,1, 11.9,1,1, -0.286, 10483.231, 444.799, 52865.382 25/03/16,06:30:08,00,08,1, 11.9,1,1, -0.280, 10483.226, 444.799, 52865.382 25/03/16,06:30:08,01,08,1, 11.9,1,1, -0.280, 10483.241, 444.795, 52865.437 25/03/16,06:30:08,02,08,1, 11.9,1,1, -0.280, 10483.275, 444.777, 52865.388 25/03/16,06:30:08,03,08,1, 11.9,1,1, -0.280, 10483.278, 444.805, 52865.503 25/03/16,06:30:08,04,08,1, 11.9,1,1, -0.280, 10483.291, 444.779, 52865.425 25/03/16,06:30:08,05,08,1, 11.9,1,1, -0.280, 10483.267, 444.785, 52865.608 25/03/16,06:30:08,06,08,1, 11.9,1,1, -0.280, 10483.317, 444.761, 52865.361 25/03/16,06:30:08,07,08,1, 11.9,1,1, -0.280, 10483.330, 444.798, 52865.302 25/03/16,06:30:08,08,08,1, 11.9,1,1, -0.280, 10483.315, 444.785, 52865.398 25/03/16,06:30:08,09,08,1, 11.9,1,1, -0.280, 10483.300, 444.781, 52865.350 25/03/16,06:30:08,10,08,1, 11.9,1,1, -0.280, 10483.354, 444.785, 52865.422 25/03/16,06:30:08,11,08,1, 11.9,1,1, -0.280, 10483.343, 444.784, 52865.384 25/03/16,06:30:08,12,08,1, 11.9,1,1, -0.280, 10483.356, 444.792, 52865.412 25/03/16,06:30:08,13,08,1, 11.9,1,1, -0.280, 10483.349, 444.789, 52865.418 25/03/16,06:30:08,14,08,1, 11.9,1,1, -0.280, 10483.372, 444.788, 52865.418 25/03/16,06:30:08,15,08,1, 11.9,1,1, -0.280, 10483.383, 444.793, 52865.423 25/03/16,06:30:08,16,08,1, 11.9,1,1, -0.280, 10483.369, 444.785, 52865.426 25/03/16,06:30:08,17,08,1, 11.9,1,1, -0.280, 10483.389, 444.792, 52865.401 25/03/16,06:30:08,18,08,1, 11.9,1,1, -0.280, 10483.367, 444.797, 52865.390 25/03/16,06:30:08,19,08,1, 11.9,1,1, -0.280, 10483.376, 444.783, 52865.361 25/03/16,06:30:09,00,08,1, 11.9,1,1, -0.281, 10483.376, 444.783, 52865.361 25/03/16,06:30:09,01,08,1, 11.9,1,1, -0.281, 10483.432, 444.780, 52865.352 25/03/16,06:30:09,02,08,1, 11.9,1,1, -0.281, 10483.413, 444.796, 52865.440 25/03/16,06:30:09,03,08,1, 11.9,1,1, -0.281, 10483.412, 444.794, 52865.373 25/03/16,06:30:09,04,08,1, 11.9,1,1, -0.281, 10483.475, 444.807, 52865.337 25/03/16,06:30:09,05,08,1, 11.9,1,1, -0.281, 10483.433, 444.819, 52865.364 25/03/16,06:30:09,06,08,1, 11.9,1,1, -0.281, 10483.447, 444.797, 52865.341 25/03/16,06:30:09,07,08,1, 11.9,1,1, -0.281, 10483.465, 444.839, 52865.391 25/03/16,06:30:09,08,08,1, 11.9,1,1, -0.281, 10483.464, 444.795, 52865.386 25/03/16,06:30:09,09,08,1, 11.9,1,1, -0.281, 10483.486, 444.833, 52865.378 25/03/16,06:30:09,10,08,1, 11.9,1,1, -0.281, 10483.494, 444.834, 52865.416 25/03/16,06:30:09,11,08,1, 11.9,1,1, -0.281, 10483.508, 444.825, 52865.436 25/03/16,06:30:09,12,08,1, 11.9,1,1, -0.281, 10483.509, 444.865, 52865.457 25/03/16,06:30:09,13,08,1, 11.9,1,1, -0.281, 10483.526, 444.859, 52865.386 25/03/16,06:30:09,14,08,1, 11.9,1,1, -0.281, 10483.535, 444.868, 52865.438 25/03/16,06:30:09,15,08,1, 11.9,1,1, -0.281, 10483.557, 444.871, 52865.452 25/03/16,06:30:09,16,08,1, 11.9,1,1, -0.281, 10483.565, 444.879, 52865.463 25/03/16,06:30:09,17,08,1, 11.9,1,1, -0.281, 10483.571, 444.888, 52865.422 25/03/16,06:30:09,18,08,1, 11.9,1,1, -0.281, 10483.597, 444.879, 52865.417 25/03/16,06:30:09,19,08,1, 11.9,1,1, -0.281, 10483.583, 444.908, 52865.402 25/03/16,06:30:10,00,08,1, 11.9,1,1, -0.280, 10483.576, 444.908, 52865.402 25/03/16,06:30:10,01,08,1, 11.9,1,1, -0.280, 10483.623, 444.929, 52865.386 25/03/16,06:30:10,02,08,1, 11.9,1,1, -0.280, 10483.620, 444.920, 52865.483 25/03/16,06:30:10,03,08,1, 11.9,1,1, -0.280, 10483.616, 444.952, 52865.398 25/03/16,06:30:10,04,08,1, 11.9,1,1, -0.280, 10483.627, 444.955, 52865.367 25/03/16,06:30:10,05,08,1, 11.9,1,1, -0.280, 10483.644, 444.958, 52865.398 25/03/16,06:30:10,06,08,1, 11.9,1,1, -0.280, 10483.661, 444.960, 52865.421 25/03/16,06:30:10,07,08,1, 11.9,1,1, -0.280, 10483.651, 444.977, 52865.440 25/03/16,06:30:10,08,08,1, 11.9,1,1, -0.280, 10483.658, 444.960, 52865.377 25/03/16,06:30:10,09,08,1, 11.9,1,1, -0.280, 10483.641, 444.963, 52865.441 25/03/16,06:30:10,10,08,1, 11.9,1,1, -0.280, 10483.651, 444.982, 52865.441 25/03/16,06:30:10,11,08,1, 11.9,1,1, -0.280, 10483.652, 444.987, 52865.431 25/03/16,06:30:10,12,08,1, 11.9,1,1, -0.280, 10483.688, 444.981, 52865.410 25/03/16,06:30:10,13,08,1, 11.9,1,1, -0.280, 10483.686, 444.996, 52865.375 25/03/16,06:30:10,14,08,1, 11.9,1,1, -0.280, 10483.663, 444.988, 52865.345 25/03/16,06:30:10,15,08,1, 11.9,1,1, -0.280, 10483.664, 444.989, 52865.377 25/03/16,06:30:10,16,08,1, 11.9,1,1, -0.280, 10483.672, 445.008, 52865.374 25/03/16,06:30:10,17,08,1, 11.9,1,1, -0.280, 10483.661, 445.006, 52865.436 25/03/16,06:30:10,18,08,1, 11.9,1,1, -0.280, 10483.675, 444.983, 52865.356 25/03/16,06:30:10,19,08,1, 11.9,1,1, -0.280, 10483.649, 444.971, 52865.393 25/03/16,06:30:11,00,08,1, 11.9,1,1, -0.283, 10483.643, 444.971, 52865.393 25/03/16,06:30:11,01,08,1, 11.9,1,1, -0.283, 10483.675, 445.000, 52865.349 25/03/16,06:30:11,02,08,1, 11.9,1,1, -0.283, 10483.679, 444.998, 52865.380 25/03/16,06:30:11,03,08,1, 11.9,1,1, -0.283, 10483.660, 444.991, 52865.406 25/03/16,06:30:11,04,08,1, 11.9,1,1, -0.283, 10483.680, 444.993, 52865.404 25/03/16,06:30:11,05,08,1, 11.9,1,1, -0.283, 10483.677, 444.979, 52865.344 25/03/16,06:30:11,06,08,1, 11.9,1,1, -0.283, 10483.664, 445.012, 52865.470 25/03/16,06:30:11,07,08,1, 11.9,1,1, -0.283, 10483.680, 445.005, 52865.412 25/03/16,06:30:11,08,08,1, 11.9,1,1, -0.283, 10483.678, 445.021, 52865.441 25/03/16,06:30:11,09,08,1, 11.9,1,1, -0.283, 10483.676, 445.018, 52865.485 25/03/16,06:30:11,10,08,1, 11.9,1,1, -0.283, 10483.675, 445.000, 52865.420 25/03/16,06:30:11,11,08,1, 11.9,1,1, -0.283, 10483.681, 445.010, 52865.407 25/03/16,06:30:11,12,08,1, 11.9,1,1, -0.283, 10483.704, 445.023, 52865.387 25/03/16,06:30:11,13,08,1, 11.9,1,1, -0.283, 10483.697, 445.043, 52865.403 25/03/16,06:30:11,14,08,1, 11.9,1,1, -0.283, 10483.706, 445.021, 52865.433 25/03/16,06:30:11,15,08,1, 11.9,1,1, -0.283, 10483.713, 445.074, 52865.445 25/03/16,06:30:11,16,08,1, 11.9,1,1, -0.283, 10483.702, 445.075, 52865.524 25/03/16,06:30:11,17,08,1, 11.9,1,1, -0.283, 10483.713, 445.091, 52865.493 25/03/16,06:30:11,18,08,1, 11.9,1,1, -0.283, 10483.711, 445.103, 52865.463 25/03/16,06:30:11,19,08,1, 11.9,1,1, -0.283, 10483.709, 445.079, 52865.464 25/03/16,06:30:12,00,09,1, 11.9,1,1, -0.283, 10483.701, 445.079, 52865.464 25/03/16,06:30:12,01,09,1, 11.9,1,1, -0.283, 10483.707, 445.090, 52865.431 25/03/16,06:30:12,02,09,1, 11.9,1,1, -0.283, 10483.732, 445.076, 52865.456 25/03/16,06:30:12,03,09,1, 11.9,1,1, -0.283, 10483.737, 445.115, 52865.495 25/03/16,06:30:12,04,09,1, 11.9,1,1, -0.283, 10483.738, 445.149, 52865.425 25/03/16,06:30:12,05,09,1, 11.9,1,1, -0.283, 10483.709, 445.131, 52865.398 25/03/16,06:30:12,06,09,1, 11.9,1,1, -0.283, 10483.749, 445.160, 52865.436 25/03/16,06:30:12,07,09,1, 11.9,1,1, -0.283, 10483.722, 445.152, 52865.398 25/03/16,06:30:12,08,09,1, 11.9,1,1, -0.283, 10483.738, 445.171, 52865.488 25/03/16,06:30:12,09,09,1, 11.9,1,1, -0.283, 10483.747, 445.152, 52865.407 25/03/16,06:30:12,10,09,1, 11.9,1,1, -0.283, 10483.720, 445.153, 52865.481 25/03/16,06:30:12,11,09,1, 11.9,1,1, -0.283, 10483.725, 445.164, 52865.435 25/03/16,06:30:12,12,09,1, 11.9,1,1, -0.283, 10483.749, 445.159, 52865.383 25/03/16,06:30:12,13,09,1, 11.9,1,1, -0.283, 10483.728, 445.168, 52865.357 25/03/16,06:30:12,14,09,1, 11.9,1,1, -0.283, 10483.751, 445.186, 52865.421 25/03/16,06:30:12,15,09,1, 11.9,1,1, -0.283, 10483.724, 445.158, 52865.431 25/03/16,06:30:12,16,09,1, 11.9,1,1, -0.283, 10483.729, 445.164, 52865.417 25/03/16,06:30:12,17,09,1, 11.9,1,1, -0.283, 10483.719, 445.164, 52865.453 25/03/16,06:30:12,18,09,1, 11.9,1,1, -0.283, 10483.734, 445.183, 52865.400 25/03/16,06:30:12,19,09,1, 11.9,1,1, -0.283, 10483.710, 445.171, 52865.453 25/03/16,06:30:13,00,08,1, 11.9,1,1, -0.282, 10483.710, 445.171, 52865.453 25/03/16,06:30:13,01,08,1, 11.9,1,1, -0.282, 10483.755, 445.175, 52865.469 25/03/16,06:30:13,02,08,1, 11.9,1,1, -0.282, 10483.758, 445.184, 52865.477 25/03/16,06:30:13,03,08,1, 11.9,1,1, -0.282, 10483.740, 445.189, 52865.449 25/03/16,06:30:13,04,08,1, 11.9,1,1, -0.282, 10483.753, 445.201, 52865.457 25/03/16,06:30:13,05,08,1, 11.9,1,1, -0.282, 10483.762, 445.209, 52865.431 25/03/16,06:30:13,06,08,1, 11.9,1,1, -0.282, 10483.762, 445.222, 52865.416 25/03/16,06:30:13,07,08,1, 11.9,1,1, -0.282, 10483.753, 445.211, 52865.493 25/03/16,06:30:13,08,08,1, 11.9,1,1, -0.282, 10483.749, 445.206, 52865.488 25/03/16,06:30:13,09,08,1, 11.9,1,1, -0.282, 10483.741, 445.218, 52865.518 25/03/16,06:30:13,10,08,1, 11.9,1,1, -0.282, 10483.737, 445.239, 52865.495 25/03/16,06:30:13,11,08,1, 11.9,1,1, -0.282, 10483.754, 445.257, 52865.531 25/03/16,06:30:13,12,08,1, 11.9,1,1, -0.282, 10483.771, 445.269, 52865.464 25/03/16,06:30:13,13,08,1, 11.9,1,1, -0.282, 10483.752, 445.265, 52865.747 25/03/16,06:30:13,14,08,1, 11.9,1,1, -0.282, 10483.783, 445.285, 52865.549 25/03/16,06:30:13,15,08,1, 11.9,1,1, -0.282, 10483.799, 445.295, 52865.552 25/03/16,06:30:13,16,08,1, 11.9,1,1, -0.282, 10483.770, 445.251, 52865.536 25/03/16,06:30:13,17,08,1, 11.9,1,1, -0.282, 10483.774, 445.286, 52865.552 25/03/16,06:30:13,18,08,1, 11.9,1,1, -0.282, 10483.809, 445.287, 52865.426 25/03/16,06:30:13,19,08,1, 11.9,1,1, -0.282, 10483.783, 445.280, 52865.459 25/03/16,06:30:14,00,08,1, 12.0,1,1, -0.280, 10483.776, 445.280, 52865.459 25/03/16,06:30:14,01,08,1, 12.0,1,1, -0.280, 10483.801, 445.322, 52865.551 25/03/16,06:30:14,02,08,1, 12.0,1,1, -0.280, 10483.773, 445.304, 52865.493 25/03/16,06:30:14,03,08,1, 12.0,1,1, -0.280, 10483.776, 445.314, 52865.506 25/03/16,06:30:14,04,08,1, 12.0,1,1, -0.280, 10483.805, 445.316, 52865.477 25/03/16,06:30:14,05,08,1, 12.0,1,1, -0.280, 10483.798, 445.321, 52865.482 25/03/16,06:30:14,06,08,1, 12.0,1,1, -0.280, 10483.799, 445.295, 52865.437 25/03/16,06:30:14,07,08,1, 12.0,1,1, -0.280, 10483.794, 445.331, 52865.476 25/03/16,06:30:14,08,08,1, 12.0,1,1, -0.280, 10483.805, 445.291, 52865.468 25/03/16,06:30:14,09,08,1, 12.0,1,1, -0.280, 10483.822, 445.325, 52865.563 25/03/16,06:30:14,10,08,1, 12.0,1,1, -0.280, 10483.809, 445.318, 52865.436 25/03/16,06:30:14,11,08,1, 12.0,1,1, -0.280, 10483.802, 445.324, 52865.473 25/03/16,06:30:14,12,08,1, 12.0,1,1, -0.280, 10483.802, 445.296, 52865.421 25/03/16,06:30:14,13,08,1, 12.0,1,1, -0.280, 10483.808, 445.310, 52865.471 25/03/16,06:30:14,14,08,1, 12.0,1,1, -0.280, 10483.795, 445.346, 52865.547 25/03/16,06:30:14,15,08,1, 12.0,1,1, -0.280, 10483.802, 445.339, 52865.464 25/03/16,06:30:14,16,08,1, 12.0,1,1, -0.280, 10483.823, 445.356, 52865.582 25/03/16,06:30:14,17,08,1, 12.0,1,1, -0.280, 10483.796, 445.360, 52865.550 25/03/16,06:30:14,18,08,1, 12.0,1,1, -0.280, 10483.797, 445.348, 52865.464 25/03/16,06:30:14,19,08,1, 12.0,1,1, -0.280, 10483.828, 445.352, 52865.495 25/03/16,06:30:15,00,08,1, 11.9,1,1, -0.283, 10483.826, 445.352, 52865.495 25/03/16,06:30:15,01,08,1, 11.9,1,1, -0.283, 10483.824, 445.355, 52865.510 25/03/16,06:30:15,02,08,1, 11.9,1,1, -0.283, 10483.819, 445.350, 52865.476 25/03/16,06:30:15,03,08,1, 11.9,1,1, -0.283, 10483.801, 445.366, 52865.536 25/03/16,06:30:15,04,08,1, 11.9,1,1, -0.283, 10483.817, 445.344, 52865.461 25/03/16,06:30:15,05,08,1, 11.9,1,1, -0.283, 10483.819, 445.363, 52865.446 25/03/16,06:30:15,06,08,1, 11.9,1,1, -0.283, 10483.799, 445.351, 52865.494 25/03/16,06:30:15,07,08,1, 11.9,1,1, -0.283, 10483.801, 445.397, 52865.524 25/03/16,06:30:15,08,08,1, 11.9,1,1, -0.283, 10483.824, 445.368, 52865.520 25/03/16,06:30:15,09,08,1, 11.9,1,1, -0.283, 10483.799, 445.383, 52865.516 25/03/16,06:30:15,10,08,1, 11.9,1,1, -0.283, 10483.809, 445.399, 52865.485 25/03/16,06:30:15,11,08,1, 11.9,1,1, -0.283, 10483.818, 445.405, 52865.521 25/03/16,06:30:15,12,08,1, 11.9,1,1, -0.283, 10483.827, 445.399, 52865.478 25/03/16,06:30:15,13,08,1, 11.9,1,1, -0.283, 10483.829, 445.393, 52865.517 25/03/16,06:30:15,14,08,1, 11.9,1,1, -0.283, 10483.811, 445.400, 52865.468 25/03/16,06:30:15,15,08,1, 11.9,1,1, -0.283, 10483.831, 445.425, 52865.526 25/03/16,06:30:15,16,08,1, 11.9,1,1, -0.283, 10483.820, 445.374, 52865.466 25/03/16,06:30:15,17,08,1, 11.9,1,1, -0.283, 10483.821, 445.410, 52865.497 25/03/16,06:30:15,18,08,1, 11.9,1,1, -0.283, 10483.831, 445.397, 52865.487 25/03/16,06:30:15,19,08,1, 11.9,1,1, -0.283, 10483.824, 445.418, 52865.562 25/03/16,06:30:16,00,08,1, 11.9,1,1, -0.286, 10483.818, 445.418, 52865.562 25/03/16,06:30:16,01,08,1, 11.9,1,1, -0.286, 10483.817, 445.390, 52865.525 25/03/16,06:30:16,02,08,1, 11.9,1,1, -0.286, 10483.826, 445.409, 52865.561 25/03/16,06:30:16,03,08,1, 11.9,1,1, -0.286, 10483.839, 445.413, 52865.502 25/03/16,06:30:16,04,08,1, 11.9,1,1, -0.286, 10483.844, 445.403, 52865.519 25/03/16,06:30:16,05,08,1, 11.9,1,1, -0.286, 10483.848, 445.414, 52865.307 25/03/16,06:30:16,06,08,1, 11.9,1,1, -0.286, 10483.811, 445.408, 52865.537 25/03/16,06:30:16,07,08,1, 11.9,1,1, -0.286, 10483.832, 445.424, 52865.511 25/03/16,06:30:16,08,08,1, 11.9,1,1, -0.286, 10483.819, 445.457, 52865.583 25/03/16,06:30:16,09,08,1, 11.9,1,1, -0.286, 10483.850, 445.424, 52865.660 25/03/16,06:30:16,10,08,1, 11.9,1,1, -0.286, 10483.850, 445.426, 52865.572 25/03/16,06:30:16,11,08,1, 11.9,1,1, -0.286, 10483.830, 445.442, 52865.560 25/03/16,06:30:16,12,08,1, 11.9,1,1, -0.286, 10483.853, 445.487, 52865.558 25/03/16,06:30:16,13,08,1, 11.9,1,1, -0.286, 10483.862, 445.441, 52865.590 25/03/16,06:30:16,14,08,1, 11.9,1,1, -0.286, 10483.857, 445.458, 52865.622 25/03/16,06:30:16,15,08,1, 11.9,1,1, -0.286, 10483.854, 445.467, 52865.584 25/03/16,06:30:16,16,08,1, 11.9,1,1, -0.286, 10483.858, 445.480, 52865.596 25/03/16,06:30:16,17,08,1, 11.9,1,1, -0.286, 10483.844, 445.459, 52865.557 25/03/16,06:30:16,18,08,1, 11.9,1,1, -0.286, 10483.873, 445.465, 52865.575 25/03/16,06:30:16,19,08,1, 11.9,1,1, -0.286, 10483.882, 445.483, 52865.563 25/03/16,06:30:17,00,08,1, 11.9,1,1, -0.281, 10483.876, 445.483, 52865.563 25/03/16,06:30:17,01,08,1, 11.9,1,1, -0.281, 10483.864, 445.460, 52865.593 25/03/16,06:30:17,02,08,1, 11.9,1,1, -0.281, 10483.859, 445.500, 52865.607 25/03/16,06:30:17,03,08,1, 11.9,1,1, -0.281, 10483.879, 445.486, 52865.650 25/03/16,06:30:17,04,08,1, 11.9,1,1, -0.281, 10483.865, 445.479, 52865.642 25/03/16,06:30:17,05,08,1, 11.9,1,1, -0.281, 10483.874, 445.464, 52865.582 25/03/16,06:30:17,06,08,1, 11.9,1,1, -0.281, 10483.871, 445.524, 52865.594 25/03/16,06:30:17,07,08,1, 11.9,1,1, -0.281, 10483.874, 445.491, 52865.590 25/03/16,06:30:17,08,08,1, 11.9,1,1, -0.281, 10483.864, 445.491, 52865.594 25/03/16,06:30:17,09,08,1, 11.9,1,1, -0.281, 10483.884, 445.511, 52865.621 25/03/16,06:30:17,10,08,1, 11.9,1,1, -0.281, 10483.881, 445.505, 52865.633 25/03/16,06:30:17,11,08,1, 11.9,1,1, -0.281, 10483.883, 445.489, 52865.594 25/03/16,06:30:17,12,08,1, 11.9,1,1, -0.281, 10483.895, 445.500, 52865.546 25/03/16,06:30:17,13,08,1, 11.9,1,1, -0.281, 10483.876, 445.515, 52865.572 25/03/16,06:30:17,14,08,1, 11.9,1,1, -0.281, 10483.890, 445.520, 52865.580 25/03/16,06:30:17,15,08,1, 11.9,1,1, -0.281, 10483.902, 445.533, 52865.624 25/03/16,06:30:17,16,08,1, 11.9,1,1, -0.281, 10483.893, 445.505, 52865.598 25/03/16,06:30:17,17,08,1, 11.9,1,1, -0.281, 10483.906, 445.508, 52865.547 25/03/16,06:30:17,18,08,1, 11.9,1,1, -0.281, 10483.860, 445.512, 52865.578 25/03/16,06:30:17,19,08,1, 11.9,1,1, -0.281, 10483.892, 445.542, 52865.598 25/03/16,06:30:18,00,09,1, 11.9,1,1, -0.283, 10483.885, 445.542, 52865.598 25/03/16,06:30:18,01,09,1, 11.9,1,1, -0.283, 10483.917, 445.536, 52865.508 25/03/16,06:30:18,02,09,1, 11.9,1,1, -0.283, 10483.877, 445.549, 52865.674 25/03/16,06:30:18,03,09,1, 11.9,1,1, -0.283, 10483.904, 445.544, 52865.579 25/03/16,06:30:18,04,09,1, 11.9,1,1, -0.283, 10483.925, 445.520, 52865.514 25/03/16,06:30:18,05,09,1, 11.9,1,1, -0.283, 10483.933, 445.543, 52865.469 25/03/16,06:30:18,06,09,1, 11.9,1,1, -0.283, 10483.929, 445.550, 52865.520 25/03/16,06:30:18,07,09,1, 11.9,1,1, -0.283, 10483.927, 445.523, 52865.488 25/03/16,06:30:18,08,09,1, 11.9,1,1, -0.283, 10483.930, 445.545, 52865.586 25/03/16,06:30:18,09,09,1, 11.9,1,1, -0.283, 10483.948, 445.557, 52865.632 25/03/16,06:30:18,10,09,1, 11.9,1,1, -0.283, 10483.924, 445.556, 52865.613 25/03/16,06:30:18,11,09,1, 11.9,1,1, -0.283, 10483.919, 445.535, 52865.537 25/03/16,06:30:18,12,09,1, 11.9,1,1, -0.283, 10483.955, 445.554, 52865.557 25/03/16,06:30:18,13,09,1, 11.9,1,1, -0.283, 10483.967, 445.553, 52865.584 25/03/16,06:30:18,14,09,1, 11.9,1,1, -0.283, 10483.942, 445.552, 52865.526 25/03/16,06:30:18,15,09,1, 11.9,1,1, -0.283, 10483.943, 445.557, 52865.595 25/03/16,06:30:18,16,09,1, 11.9,1,1, -0.283, 10483.958, 445.543, 52865.632 25/03/16,06:30:18,17,09,1, 11.9,1,1, -0.283, 10483.958, 445.531, 52865.498 25/03/16,06:30:18,18,09,1, 11.9,1,1, -0.283, 10483.981, 445.542, 52865.522 25/03/16,06:30:18,19,09,1, 11.9,1,1, -0.283, 10483.994, 445.555, 52865.490 25/03/16,06:30:19,00,07,1, 11.9,1,1, -0.285, 10483.993, 445.555, 52865.490 25/03/16,06:30:19,01,07,1, 11.9,1,1, -0.285, 10483.990, 445.573, 52865.577 25/03/16,06:30:19,02,07,1, 11.9,1,1, -0.285, 10483.991, 445.554, 52865.515 25/03/16,06:30:19,03,07,1, 11.9,1,1, -0.285, 10483.989, 445.555, 52865.593 25/03/16,06:30:19,04,07,1, 11.9,1,1, -0.285, 10484.023, 445.543, 52865.524 25/03/16,06:30:19,05,07,1, 11.9,1,1, -0.285, 10483.998, 445.570, 52865.505 25/03/16,06:30:19,06,07,1, 11.9,1,1, -0.285, 10484.015, 445.568, 52865.540 25/03/16,06:30:19,07,07,1, 11.9,1,1, -0.285, 10484.031, 445.551, 52865.565 25/03/16,06:30:19,08,07,1, 11.9,1,1, -0.285, 10484.037, 445.557, 52865.503 25/03/16,06:30:19,09,07,1, 11.9,1,1, -0.285, 10484.056, 445.562, 52865.468 25/03/16,06:30:19,10,07,1, 11.9,1,1, -0.285, 10484.062, 445.587, 52865.577 25/03/16,06:30:19,11,07,1, 11.9,1,1, -0.285, 10484.060, 445.606, 52865.575 25/03/16,06:30:19,12,07,1, 11.9,1,1, -0.285, 10484.061, 445.557, 52865.549 25/03/16,06:30:19,13,07,1, 11.9,1,1, -0.285, 10484.075, 445.571, 52865.509 25/03/16,06:30:19,14,07,1, 11.9,1,1, -0.285, 10484.093, 445.572, 52865.464 25/03/16,06:30:19,15,07,1, 11.9,1,1, -0.285, 10484.056, 445.549, 52865.553 25/03/16,06:30:19,16,07,1, 11.9,1,1, -0.285, 10484.080, 445.604, 52865.594 25/03/16,06:30:19,17,07,1, 11.9,1,1, -0.285, 10484.090, 445.568, 52865.541 25/03/16,06:30:19,18,07,1, 11.9,1,1, -0.285, 10484.084, 445.573, 52865.553 25/03/16,06:30:19,19,07,1, 11.9,1,1, -0.285, 10484.085, 445.572, 52865.481 25/03/16,06:30:20,00,07,1, 11.9,1,1, -0.286, 10484.077, 445.572, 52865.481 25/03/16,06:30:20,01,07,1, 11.9,1,1, -0.286, 10484.103, 445.568, 52865.539 25/03/16,06:30:20,02,07,1, 11.9,1,1, -0.286, 10484.108, 445.544, 52865.545 25/03/16,06:30:20,03,07,1, 11.9,1,1, -0.286, 10484.097, 445.542, 52865.590 25/03/16,06:30:20,04,07,1, 11.9,1,1, -0.286, 10484.120, 445.542, 52865.534 25/03/16,06:30:20,05,07,1, 11.9,1,1, -0.286, 10484.122, 445.539, 52865.560 25/03/16,06:30:20,06,07,1, 11.9,1,1, -0.286, 10484.138, 445.509, 52865.485 25/03/16,06:30:20,07,07,1, 11.9,1,1, -0.286, 10484.163, 445.536, 52865.542 25/03/16,06:30:20,08,07,1, 11.9,1,1, -0.286, 10484.158, 445.548, 52865.619 25/03/16,06:30:20,09,07,1, 11.9,1,1, -0.286, 10484.127, 445.538, 52865.559 25/03/16,06:30:20,10,07,1, 11.9,1,1, -0.286, 10484.172, 445.519, 52865.578 25/03/16,06:30:20,11,07,1, 11.9,1,1, -0.286, 10484.161, 445.547, 52865.525 25/03/16,06:30:20,12,07,1, 11.9,1,1, -0.286, 10484.191, 445.521, 52865.545 25/03/16,06:30:20,13,07,1, 11.9,1,1, -0.286, 10484.164, 445.508, 52865.463 25/03/16,06:30:20,14,07,1, 11.9,1,1, -0.286, 10484.176, 445.500, 52865.532 25/03/16,06:30:20,15,07,1, 11.9,1,1, -0.286, 10484.184, 445.508, 52865.522 25/03/16,06:30:20,16,07,1, 11.9,1,1, -0.286, 10484.195, 445.517, 52865.492 25/03/16,06:30:20,17,07,1, 11.9,1,1, -0.286, 10484.219, 445.498, 52865.455 25/03/16,06:30:20,18,07,1, 11.9,1,1, -0.286, 10484.199, 445.511, 52865.425 25/03/16,06:30:20,19,07,1, 11.9,1,1, -0.286, 10484.213, 445.519, 52865.441 25/03/16,06:30:21,00,08,1, 11.9,1,1, -0.283, 10484.210, 445.519, 52865.441 25/03/16,06:30:21,01,08,1, 11.9,1,1, -0.283, 10484.253, 445.533, 52865.508 25/03/16,06:30:21,02,08,1, 11.9,1,1, -0.283, 10484.257, 445.537, 52865.435 25/03/16,06:30:21,03,08,1, 11.9,1,1, -0.283, 10484.254, 445.536, 52865.406 25/03/16,06:30:21,04,08,1, 11.9,1,1, -0.283, 10484.273, 445.543, 52865.428 25/03/16,06:30:21,05,08,1, 11.9,1,1, -0.283, 10484.324, 445.574, 52865.408 25/03/16,06:30:21,06,08,1, 11.9,1,1, -0.283, 10484.297, 445.560, 52865.460 25/03/16,06:30:21,07,08,1, 11.9,1,1, -0.283, 10484.338, 445.565, 52865.481 25/03/16,06:30:21,08,08,1, 11.9,1,1, -0.283, 10484.341, 445.550, 52865.323 25/03/16,06:30:21,09,08,1, 11.9,1,1, -0.283, 10484.302, 445.575, 52865.568 25/03/16,06:30:21,10,08,1, 11.9,1,1, -0.283, 10484.388, 445.588, 52865.580 25/03/16,06:30:21,11,08,1, 11.9,1,1, -0.283, 10484.385, 445.569, 52865.558 25/03/16,06:30:21,12,08,1, 11.9,1,1, -0.283, 10484.376, 445.544, 52865.522 25/03/16,06:30:21,13,08,1, 11.9,1,1, -0.283, 10484.419, 445.544, 52865.536 25/03/16,06:30:21,14,08,1, 11.9,1,1, -0.283, 10484.416, 445.540, 52865.510 25/03/16,06:30:21,15,08,1, 11.9,1,1, -0.283, 10484.400, 445.519, 52865.554 25/03/16,06:30:21,16,08,1, 11.9,1,1, -0.283, 10484.429, 445.544, 52865.566 25/03/16,06:30:21,17,08,1, 11.9,1,1, -0.283, 10484.452, 445.530, 52865.543 25/03/16,06:30:21,18,08,1, 11.9,1,1, -0.283, 10484.455, 445.524, 52865.491 25/03/16,06:30:21,19,08,1, 11.9,1,1, -0.283, 10484.460, 445.500, 52865.488 25/03/16,06:30:22,00,07,1, 11.9,1,1, -0.286, 10484.452, 445.500, 52865.488 25/03/16,06:30:22,01,07,1, 11.9,1,1, -0.286, 10484.474, 445.489, 52865.496 25/03/16,06:30:22,02,07,1, 11.9,1,1, -0.286, 10484.477, 445.467, 52865.509 25/03/16,06:30:22,03,07,1, 11.9,1,1, -0.286, 10484.469, 445.483, 52865.487 25/03/16,06:30:22,04,07,1, 11.9,1,1, -0.286, 10484.488, 445.469, 52865.497 25/03/16,06:30:22,05,07,1, 11.9,1,1, -0.286, 10484.493, 445.473, 52865.481 25/03/16,06:30:22,06,07,1, 11.9,1,1, -0.286, 10484.510, 445.453, 52865.475 25/03/16,06:30:22,07,07,1, 11.9,1,1, -0.286, 10484.505, 445.449, 52865.514 25/03/16,06:30:22,08,07,1, 11.9,1,1, -0.286, 10484.516, 445.460, 52865.520 25/03/16,06:30:22,09,07,1, 11.9,1,1, -0.286, 10484.524, 445.457, 52865.438 25/03/16,06:30:22,10,07,1, 11.9,1,1, -0.286, 10484.517, 445.458, 52865.559 25/03/16,06:30:22,11,07,1, 11.9,1,1, -0.286, 10484.554, 445.442, 52865.539 25/03/16,06:30:22,12,07,1, 11.9,1,1, -0.286, 10484.536, 445.446, 52865.455 25/03/16,06:30:22,13,07,1, 11.9,1,1, -0.286, 10484.577, 445.443, 52865.446 25/03/16,06:30:22,14,07,1, 11.9,1,1, -0.286, 10484.545, 445.444, 52865.381 25/03/16,06:30:22,15,07,1, 11.9,1,1, -0.286, 10484.558, 445.437, 52865.531 25/03/16,06:30:22,16,07,1, 11.9,1,1, -0.286, 10484.606, 445.426, 52865.481 25/03/16,06:30:22,17,07,1, 11.9,1,1, -0.286, 10484.610, 445.441, 52865.492 25/03/16,06:30:22,18,07,1, 11.9,1,1, -0.286, 10484.623, 445.438, 52865.407 25/03/16,06:30:22,19,07,1, 11.9,1,1, -0.286, 10484.612, 445.423, 52865.461 25/03/16,06:30:23,00,09,1, 11.9,1,1, -0.288, 10484.611, 445.423, 52865.461 25/03/16,06:30:23,01,09,1, 11.9,1,1, -0.288, 10484.663, 445.444, 52865.469 25/03/16,06:30:23,02,09,1, 11.9,1,1, -0.288, 10484.654, 445.409, 52865.421 25/03/16,06:30:23,03,09,1, 11.9,1,1, -0.288, 10484.670, 445.418, 52865.412 25/03/16,06:30:23,04,09,1, 11.9,1,1, -0.288, 10484.692, 445.420, 52865.393 25/03/16,06:30:23,05,09,1, 11.9,1,1, -0.288, 10484.687, 445.393, 52865.427 25/03/16,06:30:23,06,09,1, 11.9,1,1, -0.288, 10484.703, 445.405, 52865.385 25/03/16,06:30:23,07,09,1, 11.9,1,1, -0.288, 10484.734, 445.392, 52865.377 25/03/16,06:30:23,08,09,1, 11.9,1,1, -0.288, 10484.749, 445.405, 52865.440 25/03/16,06:30:23,09,09,1, 11.9,1,1, -0.288, 10484.738, 445.388, 52865.461 25/03/16,06:30:23,10,09,1, 11.9,1,1, -0.288, 10484.767, 445.375, 52865.451 25/03/16,06:30:23,11,09,1, 11.9,1,1, -0.288, 10484.776, 445.348, 52865.416 25/03/16,06:30:23,12,09,1, 11.9,1,1, -0.288, 10484.790, 445.324, 52865.358 25/03/16,06:30:23,13,09,1, 11.9,1,1, -0.288, 10484.793, 445.325, 52865.389 25/03/16,06:30:23,14,09,1, 11.9,1,1, -0.288, 10484.821, 445.319, 52865.425 25/03/16,06:30:23,15,09,1, 11.9,1,1, -0.288, 10484.805, 445.300, 52865.434 25/03/16,06:30:23,16,09,1, 11.9,1,1, -0.288, 10484.823, 445.309, 52865.450 25/03/16,06:30:23,17,09,1, 11.9,1,1, -0.288, 10484.842, 445.309, 52865.439 25/03/16,06:30:23,18,09,1, 11.9,1,1, -0.288, 10484.820, 445.293, 52865.398 25/03/16,06:30:23,19,09,1, 11.9,1,1, -0.288, 10484.864, 445.292, 52865.391 25/03/16,06:30:24,00,07,1, 11.9,1,1, -0.283, 10484.861, 445.292, 52865.391 25/03/16,06:30:24,01,07,1, 11.9,1,1, -0.283, 10484.867, 445.250, 52865.390 25/03/16,06:30:24,02,07,1, 11.9,1,1, -0.283, 10484.888, 445.267, 52865.375 25/03/16,06:30:24,03,07,1, 11.9,1,1, -0.283, 10484.883, 445.274, 52865.449 25/03/16,06:30:24,04,07,1, 11.9,1,1, -0.283, 10484.921, 445.271, 52865.396 25/03/16,06:30:24,05,07,1, 11.9,1,1, -0.283, 10484.912, 445.241, 52865.341 25/03/16,06:30:24,06,07,1, 11.9,1,1, -0.283, 10484.938, 445.252, 52865.401 25/03/16,06:30:24,07,07,1, 11.9,1,1, -0.283, 10484.970, 445.242, 52865.385 25/03/16,06:30:24,08,07,1, 11.9,1,1, -0.283, 10484.976, 445.233, 52865.415 25/03/16,06:30:24,09,07,1, 11.9,1,1, -0.283, 10484.982, 445.239, 52865.452 25/03/16,06:30:24,10,07,1, 11.9,1,1, -0.283, 10485.006, 445.248, 52865.437 25/03/16,06:30:24,11,07,1, 11.9,1,1, -0.283, 10485.004, 445.228, 52865.349 25/03/16,06:30:24,12,07,1, 11.9,1,1, -0.283, 10485.027, 445.204, 52865.365 25/03/16,06:30:24,13,07,1, 11.9,1,1, -0.283, 10485.044, 445.200, 52865.390 25/03/16,06:30:24,14,07,1, 11.9,1,1, -0.283, 10485.050, 445.213, 52865.400 25/03/16,06:30:24,15,07,1, 11.9,1,1, -0.283, 10485.073, 445.192, 52865.396 25/03/16,06:30:24,16,07,1, 11.9,1,1, -0.283, 10485.086, 445.204, 52865.376 25/03/16,06:30:24,17,07,1, 11.9,1,1, -0.283, 10485.113, 445.180, 52865.399 25/03/16,06:30:24,18,07,1, 11.9,1,1, -0.283, 10485.101, 445.189, 52865.348 25/03/16,06:30:24,19,07,1, 11.9,1,1, -0.283, 10485.128, 445.160, 52865.265 25/03/16,06:30:25,00,07,1, 11.9,1,1, -0.283, 10485.120, 445.160, 52865.265 25/03/16,06:30:25,01,07,1, 11.9,1,1, -0.283, 10485.159, 445.164, 52865.328 25/03/16,06:30:25,02,07,1, 11.9,1,1, -0.283, 10485.178, 445.147, 52865.344 25/03/16,06:30:25,03,07,1, 11.9,1,1, -0.283, 10485.195, 445.145, 52865.344 25/03/16,06:30:25,04,07,1, 11.9,1,1, -0.283, 10485.236, 445.149, 52865.328 25/03/16,06:30:25,05,07,1, 11.9,1,1, -0.283, 10485.235, 445.155, 52865.286 25/03/16,06:30:25,06,07,1, 11.9,1,1, -0.283, 10485.216, 445.137, 52865.333 25/03/16,06:30:25,07,07,1, 11.9,1,1, -0.283, 10485.260, 445.106, 52865.296 25/03/16,06:30:25,08,07,1, 11.9,1,1, -0.283, 10485.272, 445.137, 52865.396 25/03/16,06:30:25,09,07,1, 11.9,1,1, -0.283, 10485.287, 445.115, 52865.293 25/03/16,06:30:25,10,07,1, 11.9,1,1, -0.283, 10485.314, 445.124, 52865.331 25/03/16,06:30:25,11,07,1, 11.9,1,1, -0.283, 10485.355, 445.109, 52865.258 25/03/16,06:30:25,12,07,1, 11.9,1,1, -0.283, 10485.343, 445.106, 52865.178 25/03/16,06:30:25,13,07,1, 11.9,1,1, -0.283, 10485.395, 445.132, 52865.279 25/03/16,06:30:25,14,07,1, 11.9,1,1, -0.283, 10485.396, 445.102, 52865.321 25/03/16,06:30:25,15,07,1, 11.9,1,1, -0.283, 10485.396, 445.094, 52865.312 25/03/16,06:30:25,16,07,1, 11.9,1,1, -0.283, 10485.409, 445.106, 52865.262 25/03/16,06:30:25,17,07,1, 11.9,1,1, -0.283, 10485.446, 445.108, 52865.232 25/03/16,06:30:25,18,07,1, 11.9,1,1, -0.283, 10485.450, 445.111, 52865.221 25/03/16,06:30:25,19,07,1, 11.9,1,1, -0.283, 10485.493, 445.110, 52865.216 25/03/16,06:30:26,00,07,1, 11.9,1,1, -0.284, 10485.487, 445.110, 52865.216 25/03/16,06:30:26,01,07,1, 11.9,1,1, -0.284, 10485.496, 445.101, 52865.145 25/03/16,06:30:26,02,07,1, 11.9,1,1, -0.284, 10485.499, 445.063, 52865.197 25/03/16,06:30:26,03,07,1, 11.9,1,1, -0.284, 10485.530, 445.052, 52865.172 25/03/16,06:30:26,04,07,1, 11.9,1,1, -0.284, 10485.538, 445.028, 52865.137 25/03/16,06:30:26,05,07,1, 11.9,1,1, -0.284, 10485.575, 444.990, 52865.135 25/03/16,06:30:26,06,07,1, 11.9,1,1, -0.284, 10485.556, 445.050, 52865.231 25/03/16,06:30:26,07,07,1, 11.9,1,1, -0.284, 10485.590, 445.008, 52865.090 25/03/16,06:30:26,08,07,1, 11.9,1,1, -0.284, 10485.599, 445.016, 52865.220 25/03/16,06:30:26,09,07,1, 11.9,1,1, -0.284, 10485.628, 444.999, 52865.187 25/03/16,06:30:26,10,07,1, 11.9,1,1, -0.284, 10485.611, 444.979, 52865.126 25/03/16,06:30:26,11,07,1, 11.9,1,1, -0.284, 10485.633, 444.955, 52865.122 25/03/16,06:30:26,12,07,1, 11.9,1,1, -0.284, 10485.667, 444.950, 52865.108 25/03/16,06:30:26,13,07,1, 11.9,1,1, -0.284, 10485.659, 444.953, 52865.112 25/03/16,06:30:26,14,07,1, 11.9,1,1, -0.284, 10485.687, 444.949, 52865.036 25/03/16,06:30:26,15,07,1, 11.9,1,1, -0.284, 10485.681, 444.921, 52865.163 25/03/16,06:30:26,16,07,1, 11.9,1,1, -0.284, 10485.701, 444.930, 52865.096 25/03/16,06:30:26,17,07,1, 11.9,1,1, -0.284, 10485.709, 444.928, 52865.082 25/03/16,06:30:26,18,07,1, 11.9,1,1, -0.284, 10485.746, 444.888, 52865.090 25/03/16,06:30:26,19,07,1, 11.9,1,1, -0.284, 10485.733, 444.892, 52865.092 25/03/16,06:30:27,00,09,1, 11.8,1,1, -0.279, 10485.729, 444.892, 52865.092 25/03/16,06:30:27,01,09,1, 11.8,1,1, -0.279, 10485.782, 444.846, 52865.188 25/03/16,06:30:27,02,09,1, 11.8,1,1, -0.279, 10485.770, 444.841, 52865.146 25/03/16,06:30:27,03,09,1, 11.8,1,1, -0.279, 10485.807, 444.823, 52865.062 25/03/16,06:30:27,04,09,1, 11.8,1,1, -0.279, 10485.863, 444.849, 52865.108 25/03/16,06:30:27,05,09,1, 11.8,1,1, -0.279, 10485.857, 444.837, 52865.128 25/03/16,06:30:27,06,09,1, 11.8,1,1, -0.279, 10485.882, 444.854, 52865.082 25/03/16,06:30:27,07,09,1, 11.8,1,1, -0.279, 10485.913, 444.843, 52865.060 25/03/16,06:30:27,08,09,1, 11.8,1,1, -0.279, 10485.912, 444.827, 52865.138 25/03/16,06:30:27,09,09,1, 11.8,1,1, -0.279, 10485.920, 444.835, 52865.064 25/03/16,06:30:27,10,09,1, 11.8,1,1, -0.279, 10485.948, 444.815, 52865.136 25/03/16,06:30:27,11,09,1, 11.8,1,1, -0.279, 10485.979, 444.818, 52865.050 25/03/16,06:30:27,12,09,1, 11.8,1,1, -0.279, 10485.956, 444.808, 52865.005 25/03/16,06:30:27,13,09,1, 11.8,1,1, -0.279, 10485.966, 444.774, 52865.072 25/03/16,06:30:27,14,09,1, 11.8,1,1, -0.279, 10485.994, 444.788, 52865.037 25/03/16,06:30:27,15,09,1, 11.8,1,1, -0.279, 10485.999, 444.781, 52864.984 25/03/16,06:30:27,16,09,1, 11.8,1,1, -0.279, 10486.030, 444.781, 52865.047 25/03/16,06:30:27,17,09,1, 11.8,1,1, -0.279, 10486.053, 444.778, 52865.037 25/03/16,06:30:27,18,09,1, 11.8,1,1, -0.279, 10486.031, 444.758, 52864.931 25/03/16,06:30:27,19,09,1, 11.8,1,1, -0.279, 10486.057, 444.743, 52864.919 25/03/16,06:30:28,00,07,1, 11.8,1,1, -0.286, 10486.054, 444.743, 52864.919 25/03/16,06:30:28,01,07,1, 11.8,1,1, -0.286, 10486.061, 444.716, 52864.944 25/03/16,06:30:28,02,07,1, 11.8,1,1, -0.286, 10486.080, 444.697, 52864.979 25/03/16,06:30:28,03,07,1, 11.8,1,1, -0.286, 10486.089, 444.664, 52864.911 25/03/16,06:30:28,04,07,1, 11.8,1,1, -0.286, 10486.102, 444.668, 52864.893 25/03/16,06:30:28,05,07,1, 11.8,1,1, -0.286, 10486.122, 444.676, 52864.961 25/03/16,06:30:28,06,07,1, 11.8,1,1, -0.286, 10486.130, 444.646, 52864.904 25/03/16,06:30:28,07,07,1, 11.8,1,1, -0.286, 10486.146, 444.637, 52864.949 25/03/16,06:30:28,08,07,1, 11.8,1,1, -0.286, 10486.160, 444.605, 52864.925 25/03/16,06:30:28,09,07,1, 11.8,1,1, -0.286, 10486.166, 444.592, 52864.980 25/03/16,06:30:28,10,07,1, 11.8,1,1, -0.286, 10486.190, 444.570, 52864.945 25/03/16,06:30:28,11,07,1, 11.8,1,1, -0.286, 10486.165, 444.566, 52864.898 25/03/16,06:30:28,12,07,1, 11.8,1,1, -0.286, 10486.223, 444.555, 52864.896 25/03/16,06:30:28,13,07,1, 11.8,1,1, -0.286, 10486.247, 444.543, 52864.895 25/03/16,06:30:28,14,07,1, 11.8,1,1, -0.286, 10486.266, 444.549, 52864.971 25/03/16,06:30:28,15,07,1, 11.8,1,1, -0.286, 10486.282, 444.527, 52864.920 25/03/16,06:30:28,16,07,1, 11.8,1,1, -0.286, 10486.290, 444.533, 52864.963 25/03/16,06:30:28,17,07,1, 11.8,1,1, -0.286, 10486.296, 444.517, 52864.912 25/03/16,06:30:28,18,07,1, 11.8,1,1, -0.286, 10486.327, 444.508, 52864.896 25/03/16,06:30:28,19,07,1, 11.8,1,1, -0.286, 10486.322, 444.506, 52864.868 25/03/16,06:30:29,00,08,1, 12.0,1,1, -0.283, 10486.321, 444.506, 52864.868 25/03/16,06:30:29,01,08,1, 12.0,1,1, -0.283, 10486.381, 444.501, 52864.888 25/03/16,06:30:29,02,08,1, 12.0,1,1, -0.283, 10486.374, 444.478, 52864.948 25/03/16,06:30:29,03,08,1, 12.0,1,1, -0.283, 10486.401, 444.470, 52864.893 25/03/16,06:30:29,04,08,1, 12.0,1,1, -0.283, 10486.403, 444.476, 52864.916 25/03/16,06:30:29,05,08,1, 12.0,1,1, -0.283, 10486.432, 444.483, 52864.900 25/03/16,06:30:29,06,08,1, 12.0,1,1, -0.283, 10486.452, 444.464, 52864.924 25/03/16,06:30:29,07,08,1, 12.0,1,1, -0.283, 10486.470, 444.435, 52864.848 25/03/16,06:30:29,08,08,1, 12.0,1,1, -0.283, 10486.475, 444.437, 52864.910 25/03/16,06:30:29,09,08,1, 12.0,1,1, -0.283, 10486.477, 444.410, 52864.936 25/03/16,06:30:29,10,08,1, 12.0,1,1, -0.283, 10486.513, 444.378, 52864.953 25/03/16,06:30:29,11,08,1, 12.0,1,1, -0.283, 10486.487, 444.383, 52864.845 25/03/16,06:30:29,12,08,1, 12.0,1,1, -0.283, 10486.490, 444.354, 52864.802 25/03/16,06:30:29,13,08,1, 12.0,1,1, -0.283, 10486.529, 444.350, 52864.821 25/03/16,06:30:29,14,08,1, 12.0,1,1, -0.283, 10486.559, 444.355, 52864.912 25/03/16,06:30:29,15,08,1, 12.0,1,1, -0.283, 10486.546, 444.318, 52864.872 25/03/16,06:30:29,16,08,1, 12.0,1,1, -0.283, 10486.571, 444.286, 52864.884 25/03/16,06:30:29,17,08,1, 12.0,1,1, -0.283, 10486.596, 444.288, 52864.853 25/03/16,06:30:29,18,08,1, 12.0,1,1, -0.283, 10486.577, 444.256, 52864.739 25/03/16,06:30:29,19,08,1, 12.0,1,1, -0.283, 10486.625, 444.245, 52864.815 25/03/16,06:30:30,00,08,1, 11.9,1,1, -0.282, 10486.622, 444.245, 52864.815 25/03/16,06:30:30,01,08,1, 11.9,1,1, -0.282, 10486.641, 444.238, 52864.770 25/03/16,06:30:30,02,08,1, 11.9,1,1, -0.282, 10486.661, 444.206, 52864.944 25/03/16,06:30:30,03,08,1, 11.9,1,1, -0.282, 10486.685, 444.156, 52864.881 25/03/16,06:30:30,04,08,1, 11.9,1,1, -0.282, 10486.682, 444.157, 52864.792 25/03/16,06:30:30,05,08,1, 11.9,1,1, -0.282, 10486.706, 444.158, 52864.801 25/03/16,06:30:30,06,08,1, 11.9,1,1, -0.282, 10486.730, 444.148, 52864.814 25/03/16,06:30:30,07,08,1, 11.9,1,1, -0.282, 10486.726, 444.145, 52864.855 25/03/16,06:30:30,08,08,1, 11.9,1,1, -0.282, 10486.741, 444.137, 52864.852 25/03/16,06:30:30,09,08,1, 11.9,1,1, -0.282, 10486.753, 444.104, 52864.857 25/03/16,06:30:30,10,08,1, 11.9,1,1, -0.282, 10486.772, 444.116, 52864.853 25/03/16,06:30:30,11,08,1, 11.9,1,1, -0.282, 10486.764, 444.101, 52864.824 25/03/16,06:30:30,12,08,1, 11.9,1,1, -0.282, 10486.799, 444.096, 52864.812 25/03/16,06:30:30,13,08,1, 11.9,1,1, -0.282, 10486.817, 444.057, 52864.784 25/03/16,06:30:30,14,08,1, 11.9,1,1, -0.282, 10486.823, 444.033, 52864.797 25/03/16,06:30:30,15,08,1, 11.9,1,1, -0.282, 10486.838, 444.032, 52864.837 25/03/16,06:30:30,16,08,1, 11.9,1,1, -0.282, 10486.837, 444.042, 52864.865 25/03/16,06:30:30,17,08,1, 11.9,1,1, -0.282, 10486.859, 444.011, 52864.826 25/03/16,06:30:30,18,08,1, 11.9,1,1, -0.282, 10486.880, 444.008, 52864.790 25/03/16,06:30:30,19,08,1, 11.9,1,1, -0.282, 10486.889, 444.002, 52864.772 25/03/16,06:30:31,00,09,1, 11.9,1,1, -0.282, 10486.881, 444.002, 52864.772 25/03/16,06:30:31,01,09,1, 11.9,1,1, -0.282, 10486.923, 443.990, 52864.813 25/03/16,06:30:31,02,09,1, 11.9,1,1, -0.282, 10486.945, 443.967, 52864.890 25/03/16,06:30:31,03,09,1, 11.9,1,1, -0.282, 10486.956, 443.962, 52864.856 25/03/16,06:30:31,04,09,1, 11.9,1,1, -0.282, 10486.937, 443.982, 52864.810 25/03/16,06:30:31,05,09,1, 11.9,1,1, -0.282, 10486.971, 443.930, 52864.754 25/03/16,06:30:31,06,09,1, 11.9,1,1, -0.282, 10486.977, 443.941, 52864.734 25/03/16,06:30:31,07,09,1, 11.9,1,1, -0.282, 10486.984, 443.897, 52864.780 25/03/16,06:30:31,08,09,1, 11.9,1,1, -0.282, 10487.006, 443.918, 52864.818 25/03/16,06:30:31,09,09,1, 11.9,1,1, -0.282, 10487.010, 443.896, 52864.823 25/03/16,06:30:31,10,09,1, 11.9,1,1, -0.282, 10487.018, 443.879, 52864.730 25/03/16,06:30:31,11,09,1, 11.9,1,1, -0.282, 10487.014, 443.858, 52864.789 25/03/16,06:30:31,12,09,1, 11.9,1,1, -0.282, 10487.044, 443.854, 52864.687 25/03/16,06:30:31,13,09,1, 11.9,1,1, -0.282, 10487.052, 443.818, 52864.679 25/03/16,06:30:31,14,09,1, 11.9,1,1, -0.282, 10487.078, 443.855, 52864.749 25/03/16,06:30:31,15,09,1, 11.9,1,1, -0.282, 10487.076, 443.806, 52864.780 25/03/16,06:30:31,16,09,1, 11.9,1,1, -0.282, 10487.116, 443.803, 52864.754 25/03/16,06:30:31,17,09,1, 11.9,1,1, -0.282, 10487.114, 443.808, 52864.759 25/03/16,06:30:31,18,09,1, 11.9,1,1, -0.282, 10487.117, 443.774, 52864.731 25/03/16,06:30:31,19,09,1, 11.9,1,1, -0.282, 10487.136, 443.771, 52864.757 25/03/16,06:30:32,00,08,1, 11.9,1,1, -0.284, 10487.131, 443.771, 52864.757 25/03/16,06:30:32,01,08,1, 11.9,1,1, -0.284, 10487.153, 443.723, 52864.724 25/03/16,06:30:32,02,08,1, 11.9,1,1, -0.284, 10487.179, 443.724, 52864.734 25/03/16,06:30:32,03,08,1, 11.9,1,1, -0.284, 10487.190, 443.711, 52864.800 25/03/16,06:30:32,04,08,1, 11.9,1,1, -0.284, 10487.190, 443.705, 52864.797 25/03/16,06:30:32,05,08,1, 11.9,1,1, -0.284, 10487.193, 443.695, 52864.714 25/03/16,06:30:32,06,08,1, 11.9,1,1, -0.284, 10487.213, 443.661, 52864.747 25/03/16,06:30:32,07,08,1, 11.9,1,1, -0.284, 10487.222, 443.650, 52864.757 25/03/16,06:30:32,08,08,1, 11.9,1,1, -0.284, 10487.221, 443.623, 52864.747 25/03/16,06:30:32,09,08,1, 11.9,1,1, -0.284, 10487.231, 443.624, 52864.697 25/03/16,06:30:32,10,08,1, 11.9,1,1, -0.284, 10487.232, 443.591, 52864.765 25/03/16,06:30:32,11,08,1, 11.9,1,1, -0.284, 10487.259, 443.595, 52864.749 25/03/16,06:30:32,12,08,1, 11.9,1,1, -0.284, 10487.256, 443.577, 52864.731 25/03/16,06:30:32,13,08,1, 11.9,1,1, -0.284, 10487.251, 443.562, 52864.744 25/03/16,06:30:32,14,08,1, 11.9,1,1, -0.284, 10487.304, 443.555, 52864.731 25/03/16,06:30:32,15,08,1, 11.9,1,1, -0.284, 10487.251, 443.542, 52864.740 25/03/16,06:30:32,16,08,1, 11.9,1,1, -0.284, 10487.255, 443.545, 52864.835 25/03/16,06:30:32,17,08,1, 11.9,1,1, -0.284, 10487.293, 443.522, 52864.684 25/03/16,06:30:32,18,08,1, 11.9,1,1, -0.284, 10487.309, 443.491, 52864.730 25/03/16,06:30:32,19,08,1, 11.9,1,1, -0.284, 10487.346, 443.482, 52864.715 25/03/16,06:30:33,00,08,1, 12.0,1,1, -0.279, 10487.339, 443.482, 52864.715 25/03/16,06:30:33,01,08,1, 12.0,1,1, -0.279, 10487.349, 443.455, 52864.804 25/03/16,06:30:33,02,08,1, 12.0,1,1, -0.279, 10487.359, 443.464, 52864.778 25/03/16,06:30:33,03,08,1, 12.0,1,1, -0.279, 10487.375, 443.427, 52864.834 25/03/16,06:30:33,04,08,1, 12.0,1,1, -0.279, 10487.383, 443.424, 52864.784 25/03/16,06:30:33,05,08,1, 12.0,1,1, -0.279, 10487.405, 443.406, 52864.737 25/03/16,06:30:33,06,08,1, 12.0,1,1, -0.279, 10487.400, 443.399, 52864.801 25/03/16,06:30:33,07,08,1, 12.0,1,1, -0.279, 10487.420, 443.385, 52864.757 25/03/16,06:30:33,08,08,1, 12.0,1,1, -0.279, 10487.428, 443.358, 52864.767 25/03/16,06:30:33,09,08,1, 12.0,1,1, -0.279, 10487.428, 443.352, 52864.850 25/03/16,06:30:33,10,08,1, 12.0,1,1, -0.279, 10487.447, 443.349, 52864.830 25/03/16,06:30:33,11,08,1, 12.0,1,1, -0.279, 10487.453, 443.357, 52864.844 25/03/16,06:30:33,12,08,1, 12.0,1,1, -0.279, 10487.457, 443.354, 52864.720 25/03/16,06:30:33,13,08,1, 12.0,1,1, -0.279, 10487.459, 443.341, 52864.762 25/03/16,06:30:33,14,08,1, 12.0,1,1, -0.279, 10487.498, 443.311, 52864.768 25/03/16,06:30:33,15,08,1, 12.0,1,1, -0.279, 10487.486, 443.304, 52864.753 25/03/16,06:30:33,16,08,1, 12.0,1,1, -0.279, 10487.478, 443.294, 52864.839 25/03/16,06:30:33,17,08,1, 12.0,1,1, -0.279, 10487.506, 443.280, 52864.742 25/03/16,06:30:33,18,08,1, 12.0,1,1, -0.279, 10487.521, 443.265, 52864.750 25/03/16,06:30:33,19,08,1, 12.0,1,1, -0.279, 10487.546, 443.260, 52864.727 25/03/16,06:30:34,00,08,1, 11.8,1,1, -0.282, 10487.540, 443.260, 52864.727 25/03/16,06:30:34,01,08,1, 11.8,1,1, -0.282, 10487.561, 443.261, 52864.856 25/03/16,06:30:34,02,08,1, 11.8,1,1, -0.282, 10487.554, 443.212, 52864.861 25/03/16,06:30:34,03,08,1, 11.8,1,1, -0.282, 10487.585, 443.229, 52864.784 25/03/16,06:30:34,04,08,1, 11.8,1,1, -0.282, 10487.561, 443.234, 52864.973 25/03/16,06:30:34,05,08,1, 11.8,1,1, -0.282, 10487.609, 443.191, 52864.669 25/03/16,06:30:34,06,08,1, 11.8,1,1, -0.282, 10487.601, 443.191, 52864.771 25/03/16,06:30:34,07,08,1, 11.8,1,1, -0.282, 10487.584, 443.177, 52864.782 25/03/16,06:30:34,08,08,1, 11.8,1,1, -0.282, 10487.612, 443.159, 52864.747 25/03/16,06:30:34,09,08,1, 11.8,1,1, -0.282, 10487.608, 443.160, 52864.823 25/03/16,06:30:34,10,08,1, 11.8,1,1, -0.282, 10487.631, 443.157, 52864.787 25/03/16,06:30:34,11,08,1, 11.8,1,1, -0.282, 10487.635, 443.148, 52864.798 25/03/16,06:30:34,12,08,1, 11.8,1,1, -0.282, 10487.635, 443.118, 52864.736 25/03/16,06:30:34,13,08,1, 11.8,1,1, -0.282, 10487.657, 443.105, 52864.843 25/03/16,06:30:34,14,08,1, 11.8,1,1, -0.282, 10487.655, 443.101, 52864.827 25/03/16,06:30:34,15,08,1, 11.8,1,1, -0.282, 10487.672, 443.099, 52864.785 25/03/16,06:30:34,16,08,1, 11.8,1,1, -0.282, 10487.700, 443.087, 52864.833 25/03/16,06:30:34,17,08,1, 11.8,1,1, -0.282, 10487.687, 443.066, 52864.770 25/03/16,06:30:34,18,08,1, 11.8,1,1, -0.282, 10487.703, 443.067, 52864.803 25/03/16,06:30:34,19,08,1, 11.8,1,1, -0.282, 10487.708, 443.063, 52864.809 25/03/16,06:30:35,00,08,1, 11.9,1,1, -0.286, 10487.707, 443.063, 52864.809 25/03/16,06:30:35,01,08,1, 11.9,1,1, -0.286, 10487.712, 443.019, 52864.857 25/03/16,06:30:35,02,08,1, 11.9,1,1, -0.286, 10487.730, 443.022, 52864.900 25/03/16,06:30:35,03,08,1, 11.9,1,1, -0.286, 10487.727, 442.994, 52864.856 25/03/16,06:30:35,04,08,1, 11.9,1,1, -0.286, 10487.738, 442.995, 52864.777 25/03/16,06:30:35,05,08,1, 11.9,1,1, -0.286, 10487.755, 443.009, 52864.861 25/03/16,06:30:35,06,08,1, 11.9,1,1, -0.286, 10487.765, 442.967, 52864.859 25/03/16,06:30:35,07,08,1, 11.9,1,1, -0.286, 10487.784, 442.965, 52864.880 25/03/16,06:30:35,08,08,1, 11.9,1,1, -0.286, 10487.759, 442.973, 52864.930 25/03/16,06:30:35,09,08,1, 11.9,1,1, -0.286, 10487.783, 442.955, 52864.834 25/03/16,06:30:35,10,08,1, 11.9,1,1, -0.286, 10487.781, 442.939, 52864.850 25/03/16,06:30:35,11,08,1, 11.9,1,1, -0.286, 10487.802, 442.939, 52864.836 25/03/16,06:30:35,12,08,1, 11.9,1,1, -0.286, 10487.798, 442.924, 52864.885 25/03/16,06:30:35,13,08,1, 11.9,1,1, -0.286, 10487.806, 442.905, 52864.903 25/03/16,06:30:35,14,08,1, 11.9,1,1, -0.286, 10487.820, 442.883, 52864.873 25/03/16,06:30:35,15,08,1, 11.9,1,1, -0.286, 10487.806, 442.916, 52864.896 25/03/16,06:30:35,16,08,1, 11.9,1,1, -0.286, 10487.815, 442.864, 52864.916 25/03/16,06:30:35,17,08,1, 11.9,1,1, -0.286, 10487.824, 442.873, 52864.920 25/03/16,06:30:35,18,08,1, 11.9,1,1, -0.286, 10487.842, 442.832, 52864.888 25/03/16,06:30:35,19,08,1, 11.9,1,1, -0.286, 10487.855, 442.819, 52864.800 25/03/16,06:30:36,00,08,1, 11.9,1,1, -0.279, 10487.849, 442.819, 52864.800 25/03/16,06:30:36,01,08,1, 11.9,1,1, -0.279, 10487.849, 442.785, 52864.874 25/03/16,06:30:36,02,08,1, 11.9,1,1, -0.279, 10487.856, 442.809, 52864.924 25/03/16,06:30:36,03,08,1, 11.9,1,1, -0.279, 10487.870, 442.776, 52864.894 25/03/16,06:30:36,04,08,1, 11.9,1,1, -0.279, 10487.844, 442.775, 52864.899 25/03/16,06:30:36,05,08,1, 11.9,1,1, -0.279, 10487.863, 442.754, 52864.895 25/03/16,06:30:36,06,08,1, 11.9,1,1, -0.279, 10487.869, 442.751, 52864.869 25/03/16,06:30:36,07,08,1, 11.9,1,1, -0.279, 10487.865, 442.745, 52864.848 25/03/16,06:30:36,08,08,1, 11.9,1,1, -0.279, 10487.874, 442.724, 52864.906 25/03/16,06:30:36,09,08,1, 11.9,1,1, -0.279, 10487.890, 442.720, 52864.941 25/03/16,06:30:36,10,08,1, 11.9,1,1, -0.279, 10487.897, 442.706, 52864.910 25/03/16,06:30:36,11,08,1, 11.9,1,1, -0.279, 10487.899, 442.715, 52864.952 25/03/16,06:30:36,12,08,1, 11.9,1,1, -0.279, 10487.925, 442.704, 52864.954 25/03/16,06:30:36,13,08,1, 11.9,1,1, -0.279, 10487.911, 442.702, 52864.908 25/03/16,06:30:36,14,08,1, 11.9,1,1, -0.279, 10487.920, 442.690, 52864.923 25/03/16,06:30:36,15,08,1, 11.9,1,1, -0.279, 10487.926, 442.686, 52864.972 25/03/16,06:30:36,16,08,1, 11.9,1,1, -0.279, 10487.961, 442.678, 52864.937 25/03/16,06:30:36,17,08,1, 11.9,1,1, -0.279, 10487.945, 442.676, 52864.914 25/03/16,06:30:36,18,08,1, 11.9,1,1, -0.279, 10487.935, 442.667, 52864.879 25/03/16,06:30:36,19,08,1, 11.9,1,1, -0.279, 10487.953, 442.654, 52864.877 25/03/16,06:30:37,00,08,1, 11.9,1,1, -0.281, 10487.949, 442.654, 52864.877 25/03/16,06:30:37,01,08,1, 11.9,1,1, -0.281, 10487.994, 442.653, 52864.962 25/03/16,06:30:37,02,08,1, 11.9,1,1, -0.281, 10487.941, 442.624, 52864.980 25/03/16,06:30:37,03,08,1, 11.9,1,1, -0.281, 10487.950, 442.622, 52864.980 25/03/16,06:30:37,04,08,1, 11.9,1,1, -0.281, 10487.976, 442.605, 52865.003 25/03/16,06:30:37,05,08,1, 11.9,1,1, -0.281, 10487.973, 442.563, 52864.975 25/03/16,06:30:37,06,08,1, 11.9,1,1, -0.281, 10487.956, 442.571, 52865.003 25/03/16,06:30:37,07,08,1, 11.9,1,1, -0.281, 10487.972, 442.539, 52864.924 25/03/16,06:30:37,08,08,1, 11.9,1,1, -0.281, 10487.964, 442.539, 52864.967 25/03/16,06:30:37,09,08,1, 11.9,1,1, -0.281, 10487.975, 442.532, 52865.084 25/03/16,06:30:37,10,08,1, 11.9,1,1, -0.281, 10487.964, 442.493, 52865.092 25/03/16,06:30:37,11,08,1, 11.9,1,1, -0.281, 10487.958, 442.482, 52865.081 25/03/16,06:30:37,12,08,1, 11.9,1,1, -0.281, 10487.949, 442.479, 52865.012 25/03/16,06:30:37,13,08,1, 11.9,1,1, -0.281, 10487.973, 442.467, 52865.012 25/03/16,06:30:37,14,08,1, 11.9,1,1, -0.281, 10487.946, 442.428, 52865.081 25/03/16,06:30:37,15,08,1, 11.9,1,1, -0.281, 10487.937, 442.419, 52865.094 25/03/16,06:30:37,16,08,1, 11.9,1,1, -0.281, 10487.942, 442.404, 52865.131 25/03/16,06:30:37,17,08,1, 11.9,1,1, -0.281, 10487.920, 442.372, 52865.040 25/03/16,06:30:37,18,08,1, 11.9,1,1, -0.281, 10487.941, 442.362, 52865.121 25/03/16,06:30:37,19,08,1, 11.9,1,1, -0.281, 10487.950, 442.314, 52865.019 25/03/16,06:30:38,00,08,1, 11.8,1,1, -0.285, 10487.949, 442.314, 52865.019 25/03/16,06:30:38,01,08,1, 11.8,1,1, -0.285, 10487.939, 442.348, 52865.024 25/03/16,06:30:38,02,08,1, 11.8,1,1, -0.285, 10487.916, 442.304, 52865.143 25/03/16,06:30:38,03,08,1, 11.8,1,1, -0.285, 10487.917, 442.293, 52865.077 25/03/16,06:30:38,04,08,1, 11.8,1,1, -0.285, 10487.928, 442.284, 52865.078 25/03/16,06:30:38,05,08,1, 11.8,1,1, -0.285, 10487.920, 442.282, 52865.124 25/03/16,06:30:38,06,08,1, 11.8,1,1, -0.285, 10487.923, 442.265, 52865.050 25/03/16,06:30:38,07,08,1, 11.8,1,1, -0.285, 10487.922, 442.250, 52865.088 25/03/16,06:30:38,08,08,1, 11.8,1,1, -0.285, 10487.926, 442.249, 52865.149 25/03/16,06:30:38,09,08,1, 11.8,1,1, -0.285, 10487.918, 442.237, 52865.161 25/03/16,06:30:38,10,08,1, 11.8,1,1, -0.285, 10487.909, 442.228, 52865.090 25/03/16,06:30:38,11,08,1, 11.8,1,1, -0.285, 10487.925, 442.212, 52865.128 25/03/16,06:30:38,12,08,1, 11.8,1,1, -0.285, 10487.902, 442.217, 52865.055 25/03/16,06:30:38,13,08,1, 11.8,1,1, -0.285, 10487.902, 442.193, 52865.092 25/03/16,06:30:38,14,08,1, 11.8,1,1, -0.285, 10487.880, 442.193, 52865.115 25/03/16,06:30:38,15,08,1, 11.8,1,1, -0.285, 10487.887, 442.193, 52865.157 25/03/16,06:30:38,16,08,1, 11.8,1,1, -0.285, 10487.913, 442.188, 52865.140 25/03/16,06:30:38,17,08,1, 11.8,1,1, -0.285, 10487.903, 442.170, 52865.081 25/03/16,06:30:38,18,08,1, 11.8,1,1, -0.285, 10487.887, 442.164, 52865.068 25/03/16,06:30:38,19,08,1, 11.8,1,1, -0.285, 10487.908, 442.153, 52865.075 25/03/16,06:30:39,00,08,1, 11.9,1,1, -0.280, 10487.907, 442.153, 52865.075 25/03/16,06:30:39,01,08,1, 11.9,1,1, -0.280, 10487.875, 442.121, 52865.051 25/03/16,06:30:39,02,08,1, 11.9,1,1, -0.280, 10487.850, 442.131, 52865.125 25/03/16,06:30:39,03,08,1, 11.9,1,1, -0.280, 10487.829, 442.119, 52865.254 25/03/16,06:30:39,04,08,1, 11.9,1,1, -0.280, 10487.857, 442.093, 52865.099 25/03/16,06:30:39,05,08,1, 11.9,1,1, -0.280, 10487.808, 442.095, 52865.181 25/03/16,06:30:39,06,08,1, 11.9,1,1, -0.280, 10487.854, 442.079, 52865.106 25/03/16,06:30:39,07,08,1, 11.9,1,1, -0.280, 10487.845, 442.063, 52865.092 25/03/16,06:30:39,08,08,1, 11.9,1,1, -0.280, 10487.832, 442.056, 52865.179 25/03/16,06:30:39,09,08,1, 11.9,1,1, -0.280, 10487.851, 442.032, 52865.132 25/03/16,06:30:39,10,08,1, 11.9,1,1, -0.280, 10487.808, 442.059, 52865.173 25/03/16,06:30:39,11,08,1, 11.9,1,1, -0.280, 10487.820, 442.017, 52865.138 25/03/16,06:30:39,12,08,1, 11.9,1,1, -0.280, 10487.810, 441.999, 52865.103 25/03/16,06:30:39,13,08,1, 11.9,1,1, -0.280, 10487.803, 441.990, 52865.087 25/03/16,06:30:39,14,08,1, 11.9,1,1, -0.280, 10487.788, 442.008, 52865.093 25/03/16,06:30:39,15,08,1, 11.9,1,1, -0.280, 10487.768, 441.970, 52865.094 25/03/16,06:30:39,16,08,1, 11.9,1,1, -0.280, 10487.770, 441.973, 52864.899 25/03/16,06:30:39,17,08,1, 11.9,1,1, -0.280, 10487.745, 441.976, 52865.199 25/03/16,06:30:39,18,08,1, 11.9,1,1, -0.280, 10487.751, 441.981, 52865.220 25/03/16,06:30:39,19,08,1, 11.9,1,1, -0.280, 10487.764, 441.961, 52865.211 25/03/16,06:30:40,00,07,1, 11.9,1,1, -0.283, 10487.757, 441.961, 52865.211 25/03/16,06:30:40,01,07,1, 11.9,1,1, -0.283, 10487.729, 441.936, 52865.156 25/03/16,06:30:40,02,07,1, 11.9,1,1, -0.283, 10487.757, 441.923, 52865.106 25/03/16,06:30:40,03,07,1, 11.9,1,1, -0.283, 10487.715, 441.918, 52865.132 25/03/16,06:30:40,04,07,1, 11.9,1,1, -0.283, 10487.716, 441.913, 52865.167 25/03/16,06:30:40,05,07,1, 11.9,1,1, -0.283, 10487.703, 441.887, 52865.176 25/03/16,06:30:40,06,07,1, 11.9,1,1, -0.283, 10487.718, 441.893, 52865.177 25/03/16,06:30:40,07,07,1, 11.9,1,1, -0.283, 10487.711, 441.881, 52865.090 25/03/16,06:30:40,08,07,1, 11.9,1,1, -0.283, 10487.705, 441.866, 52865.202 25/03/16,06:30:40,09,07,1, 11.9,1,1, -0.283, 10487.678, 441.836, 52865.152 25/03/16,06:30:40,10,07,1, 11.9,1,1, -0.283, 10487.695, 441.817, 52865.178 25/03/16,06:30:40,11,07,1, 11.9,1,1, -0.283, 10487.667, 441.809, 52865.186 25/03/16,06:30:40,12,07,1, 11.9,1,1, -0.283, 10487.684, 441.796, 52865.026 25/03/16,06:30:40,13,07,1, 11.9,1,1, -0.283, 10487.653, 441.790, 52865.115 25/03/16,06:30:40,14,07,1, 11.9,1,1, -0.283, 10487.672, 441.765, 52865.161 25/03/16,06:30:40,15,07,1, 11.9,1,1, -0.283, 10487.662, 441.769, 52865.154 25/03/16,06:30:40,16,07,1, 11.9,1,1, -0.283, 10487.634, 441.761, 52865.238 25/03/16,06:30:40,17,07,1, 11.9,1,1, -0.283, 10487.661, 441.726, 52865.255 25/03/16,06:30:40,18,07,1, 11.9,1,1, -0.283, 10487.640, 441.730, 52865.234 25/03/16,06:30:40,19,07,1, 11.9,1,1, -0.283, 10487.603, 441.718, 52865.168 25/03/16,06:30:41,00,07,1, 12.0,1,1, -0.283, 10487.598, 441.718, 52865.168 25/03/16,06:30:41,01,07,1, 12.0,1,1, -0.283, 10487.613, 441.710, 52865.214 25/03/16,06:30:41,02,07,1, 12.0,1,1, -0.283, 10487.619, 441.681, 52865.249 25/03/16,06:30:41,03,07,1, 12.0,1,1, -0.283, 10487.608, 441.679, 52865.225 25/03/16,06:30:41,04,07,1, 12.0,1,1, -0.283, 10487.583, 441.668, 52865.245 25/03/16,06:30:41,05,07,1, 12.0,1,1, -0.283, 10487.575, 441.661, 52865.233 25/03/16,06:30:41,06,07,1, 12.0,1,1, -0.283, 10487.574, 441.682, 52865.256 25/03/16,06:30:41,07,07,1, 12.0,1,1, -0.283, 10487.563, 441.661, 52865.183 25/03/16,06:30:41,08,07,1, 12.0,1,1, -0.283, 10487.567, 441.662, 52865.231 25/03/16,06:30:41,09,07,1, 12.0,1,1, -0.283, 10487.541, 441.648, 52865.211 25/03/16,06:30:41,10,07,1, 12.0,1,1, -0.283, 10487.552, 441.649, 52865.265 25/03/16,06:30:41,11,07,1, 12.0,1,1, -0.283, 10487.536, 441.630, 52865.191 25/03/16,06:30:41,12,07,1, 12.0,1,1, -0.283, 10487.524, 441.630, 52865.177 25/03/16,06:30:41,13,07,1, 12.0,1,1, -0.283, 10487.499, 441.622, 52865.159 25/03/16,06:30:41,14,07,1, 12.0,1,1, -0.283, 10487.518, 441.611, 52865.283 25/03/16,06:30:41,15,07,1, 12.0,1,1, -0.283, 10487.499, 441.586, 52865.207 25/03/16,06:30:41,16,07,1, 12.0,1,1, -0.283, 10487.506, 441.589, 52865.305 25/03/16,06:30:41,17,07,1, 12.0,1,1, -0.283, 10487.474, 441.567, 52865.212 25/03/16,06:30:41,18,07,1, 12.0,1,1, -0.283, 10487.473, 441.550, 52865.182 25/03/16,06:30:41,19,07,1, 12.0,1,1, -0.283, 10487.456, 441.532, 52865.192 25/03/16,06:30:42,00,07,1, 12.0,1,1, -0.288, 10487.448, 441.532, 52865.192 25/03/16,06:30:42,01,07,1, 12.0,1,1, -0.288, 10487.447, 441.497, 52865.192 25/03/16,06:30:42,02,07,1, 12.0,1,1, -0.288, 10487.452, 441.502, 52865.171 25/03/16,06:30:42,03,07,1, 12.0,1,1, -0.288, 10487.439, 441.506, 52865.284 25/03/16,06:30:42,04,07,1, 12.0,1,1, -0.288, 10487.430, 441.467, 52865.186 25/03/16,06:30:42,05,07,1, 12.0,1,1, -0.288, 10487.432, 441.450, 52865.207 25/03/16,06:30:42,06,07,1, 12.0,1,1, -0.288, 10487.419, 441.449, 52865.233 25/03/16,06:30:42,07,07,1, 12.0,1,1, -0.288, 10487.404, 441.442, 52865.176 25/03/16,06:30:42,08,07,1, 12.0,1,1, -0.288, 10487.382, 441.451, 52865.215 25/03/16,06:30:42,09,07,1, 12.0,1,1, -0.288, 10487.405, 441.379, 52865.096 25/03/16,06:30:42,10,07,1, 12.0,1,1, -0.288, 10487.363, 441.403, 52865.286 25/03/16,06:30:42,11,07,1, 12.0,1,1, -0.288, 10487.355, 441.404, 52865.284 25/03/16,06:30:42,12,07,1, 12.0,1,1, -0.288, 10487.359, 441.374, 52865.253 25/03/16,06:30:42,13,07,1, 12.0,1,1, -0.288, 10487.350, 441.369, 52865.229 25/03/16,06:30:42,14,07,1, 12.0,1,1, -0.288, 10487.309, 441.357, 52865.210 25/03/16,06:30:42,15,07,1, 12.0,1,1, -0.288, 10487.308, 441.364, 52865.229 25/03/16,06:30:42,16,07,1, 12.0,1,1, -0.288, 10487.336, 441.343, 52865.256 25/03/16,06:30:42,17,07,1, 12.0,1,1, -0.288, 10487.328, 441.353, 52865.336 25/03/16,06:30:42,18,07,1, 12.0,1,1, -0.288, 10487.311, 441.330, 52865.254 25/03/16,06:30:42,19,07,1, 12.0,1,1, -0.288, 10487.308, 441.343, 52865.267 25/03/16,06:30:43,00,07,1, 12.0,1,1, -0.282, 10487.306, 441.343, 52865.267 25/03/16,06:30:43,01,07,1, 12.0,1,1, -0.282, 10487.306, 441.320, 52865.263 25/03/16,06:30:43,02,07,1, 12.0,1,1, -0.282, 10487.291, 441.293, 52865.228 25/03/16,06:30:43,03,07,1, 12.0,1,1, -0.282, 10487.275, 441.293, 52865.283 25/03/16,06:30:43,04,07,1, 12.0,1,1, -0.282, 10487.272, 441.259, 52865.286 25/03/16,06:30:43,05,07,1, 12.0,1,1, -0.282, 10487.266, 441.274, 52865.230 25/03/16,06:30:43,06,07,1, 12.0,1,1, -0.282, 10487.256, 441.266, 52865.271 25/03/16,06:30:43,07,07,1, 12.0,1,1, -0.282, 10487.241, 441.246, 52865.260 25/03/16,06:30:43,08,07,1, 12.0,1,1, -0.282, 10487.232, 441.231, 52865.301 25/03/16,06:30:43,09,07,1, 12.0,1,1, -0.282, 10487.236, 441.248, 52865.268 25/03/16,06:30:43,10,07,1, 12.0,1,1, -0.282, 10487.235, 441.215, 52865.332 25/03/16,06:30:43,11,07,1, 12.0,1,1, -0.282, 10487.226, 441.216, 52865.246 25/03/16,06:30:43,12,07,1, 12.0,1,1, -0.282, 10487.218, 441.208, 52865.263 25/03/16,06:30:43,13,07,1, 12.0,1,1, -0.282, 10487.222, 441.198, 52865.251 25/03/16,06:30:43,14,07,1, 12.0,1,1, -0.282, 10487.236, 441.180, 52865.231 25/03/16,06:30:43,15,07,1, 12.0,1,1, -0.282, 10487.191, 441.200, 52865.245 25/03/16,06:30:43,16,07,1, 12.0,1,1, -0.282, 10487.193, 441.182, 52865.277 25/03/16,06:30:43,17,07,1, 12.0,1,1, -0.282, 10487.169, 441.169, 52865.210 25/03/16,06:30:43,18,07,1, 12.0,1,1, -0.282, 10487.187, 441.179, 52865.219 25/03/16,06:30:43,19,07,1, 12.0,1,1, -0.282, 10487.180, 441.163, 52865.276 25/03/16,06:30:44,00,07,1, 11.9,1,1, -0.277, 10487.173, 441.163, 52865.276 25/03/16,06:30:44,01,07,1, 11.9,1,1, -0.277, 10487.160, 441.171, 52865.240 25/03/16,06:30:44,02,07,1, 11.9,1,1, -0.277, 10487.161, 441.171, 52865.234 25/03/16,06:30:44,03,07,1, 11.9,1,1, -0.277, 10487.141, 441.120, 52865.251 25/03/16,06:30:44,04,07,1, 11.9,1,1, -0.277, 10487.139, 441.121, 52865.270 25/03/16,06:30:44,05,07,1, 11.9,1,1, -0.277, 10487.170, 441.135, 52865.437 25/03/16,06:30:44,06,07,1, 11.9,1,1, -0.277, 10487.119, 441.083, 52865.181 25/03/16,06:30:44,07,07,1, 11.9,1,1, -0.277, 10487.116, 441.102, 52865.267 25/03/16,06:30:44,08,07,1, 11.9,1,1, -0.277, 10487.130, 441.088, 52865.227 25/03/16,06:30:44,09,07,1, 11.9,1,1, -0.277, 10487.106, 441.071, 52865.296 25/03/16,06:30:44,10,07,1, 11.9,1,1, -0.277, 10487.115, 441.085, 52865.267 25/03/16,06:30:44,11,07,1, 11.9,1,1, -0.277, 10487.107, 441.063, 52865.233 25/03/16,06:30:44,12,07,1, 11.9,1,1, -0.277, 10487.114, 441.059, 52865.243 25/03/16,06:30:44,13,07,1, 11.9,1,1, -0.277, 10487.101, 441.040, 52865.267 25/03/16,06:30:44,14,07,1, 11.9,1,1, -0.277, 10487.098, 441.039, 52865.271 25/03/16,06:30:44,15,07,1, 11.9,1,1, -0.277, 10487.099, 441.028, 52865.257 25/03/16,06:30:44,16,07,1, 11.9,1,1, -0.277, 10487.070, 441.008, 52865.254 25/03/16,06:30:44,17,07,1, 11.9,1,1, -0.277, 10487.083, 441.000, 52865.290 25/03/16,06:30:44,18,07,1, 11.9,1,1, -0.277, 10487.082, 441.008, 52865.317 25/03/16,06:30:44,19,07,1, 11.9,1,1, -0.277, 10487.059, 440.978, 52865.292 25/03/16,06:30:45,00,07,1, 12.0,1,1, -0.274, 10487.056, 440.978, 52865.292 25/03/16,06:30:45,01,07,1, 12.0,1,1, -0.274, 10487.045, 440.955, 52865.292 25/03/16,06:30:45,02,07,1, 12.0,1,1, -0.274, 10487.049, 440.946, 52865.336 25/03/16,06:30:45,03,07,1, 12.0,1,1, -0.274, 10487.035, 440.934, 52865.254 25/03/16,06:30:45,04,07,1, 12.0,1,1, -0.274, 10487.030, 440.941, 52865.304 25/03/16,06:30:45,05,07,1, 12.0,1,1, -0.274, 10487.008, 440.909, 52865.289 25/03/16,06:30:45,06,07,1, 12.0,1,1, -0.274, 10487.011, 440.905, 52865.324 25/03/16,06:30:45,07,07,1, 12.0,1,1, -0.274, 10487.004, 440.886, 52865.247 25/03/16,06:30:45,08,07,1, 12.0,1,1, -0.274, 10486.993, 440.886, 52865.343 25/03/16,06:30:45,09,07,1, 12.0,1,1, -0.274, 10486.985, 440.880, 52865.305 25/03/16,06:30:45,10,07,1, 12.0,1,1, -0.274, 10486.987, 440.872, 52865.313 25/03/16,06:30:45,11,07,1, 12.0,1,1, -0.274, 10486.970, 440.844, 52865.300 25/03/16,06:30:45,12,07,1, 12.0,1,1, -0.274, 10486.963, 440.854, 52865.275 25/03/16,06:30:45,13,07,1, 12.0,1,1, -0.274, 10486.958, 440.831, 52865.225 25/03/16,06:30:45,14,07,1, 12.0,1,1, -0.274, 10486.970, 440.856, 52865.283 25/03/16,06:30:45,15,07,1, 12.0,1,1, -0.274, 10486.959, 440.801, 52865.329 25/03/16,06:30:45,16,07,1, 12.0,1,1, -0.274, 10486.948, 440.800, 52865.328 25/03/16,06:30:45,17,07,1, 12.0,1,1, -0.274, 10486.947, 440.772, 52865.344 25/03/16,06:30:45,18,07,1, 12.0,1,1, -0.274, 10486.928, 440.778, 52865.348 25/03/16,06:30:45,19,07,1, 12.0,1,1, -0.274, 10486.915, 440.764, 52865.327 25/03/16,06:30:46,00,07,1, 11.9,1,1, -0.283, 10486.914, 440.764, 52865.327 25/03/16,06:30:46,01,07,1, 11.9,1,1, -0.283, 10486.912, 440.736, 52865.294 25/03/16,06:30:46,02,07,1, 11.9,1,1, -0.283, 10486.895, 440.760, 52865.333 25/03/16,06:30:46,03,07,1, 11.9,1,1, -0.283, 10486.920, 440.738, 52865.308 25/03/16,06:30:46,04,07,1, 11.9,1,1, -0.283, 10486.891, 440.730, 52865.269 25/03/16,06:30:46,05,07,1, 11.9,1,1, -0.283, 10486.892, 440.714, 52865.302 25/03/16,06:30:46,06,07,1, 11.9,1,1, -0.283, 10486.892, 440.686, 52865.215 25/03/16,06:30:46,07,07,1, 11.9,1,1, -0.283, 10486.899, 440.683, 52865.198 25/03/16,06:30:46,08,07,1, 11.9,1,1, -0.283, 10486.866, 440.681, 52865.225 25/03/16,06:30:46,09,07,1, 11.9,1,1, -0.283, 10486.882, 440.685, 52865.251 25/03/16,06:30:46,10,07,1, 11.9,1,1, -0.283, 10486.866, 440.642, 52865.222 25/03/16,06:30:46,11,07,1, 11.9,1,1, -0.283, 10486.858, 440.647, 52865.255 25/03/16,06:30:46,12,07,1, 11.9,1,1, -0.283, 10486.835, 440.639, 52865.187 25/03/16,06:30:46,13,07,1, 11.9,1,1, -0.283, 10486.844, 440.643, 52865.198 25/03/16,06:30:46,14,07,1, 11.9,1,1, -0.283, 10486.836, 440.655, 52865.236 25/03/16,06:30:46,15,07,1, 11.9,1,1, -0.283, 10486.833, 440.644, 52865.295 25/03/16,06:30:46,16,07,1, 11.9,1,1, -0.283, 10486.805, 440.654, 52865.303 25/03/16,06:30:46,17,07,1, 11.9,1,1, -0.283, 10486.809, 440.629, 52865.249 25/03/16,06:30:46,18,07,1, 11.9,1,1, -0.283, 10486.831, 440.595, 52865.210 25/03/16,06:30:46,19,07,1, 11.9,1,1, -0.283, 10486.796, 440.616, 52865.225 25/03/16,06:30:47,00,07,1, 11.9,1,1, -0.281, 10486.789, 440.616, 52865.225 25/03/16,06:30:47,01,07,1, 11.9,1,1, -0.281, 10486.797, 440.619, 52865.231 25/03/16,06:30:47,02,07,1, 11.9,1,1, -0.281, 10486.796, 440.600, 52865.168 25/03/16,06:30:47,03,07,1, 11.9,1,1, -0.281, 10486.764, 440.604, 52865.235 25/03/16,06:30:47,04,07,1, 11.9,1,1, -0.281, 10486.772, 440.591, 52865.216 25/03/16,06:30:47,05,07,1, 11.9,1,1, -0.281, 10486.787, 440.574, 52865.225 25/03/16,06:30:47,06,07,1, 11.9,1,1, -0.281, 10486.767, 440.572, 52865.212 25/03/16,06:30:47,07,07,1, 11.9,1,1, -0.281, 10486.781, 440.572, 52865.229 25/03/16,06:30:47,08,07,1, 11.9,1,1, -0.281, 10486.764, 440.577, 52865.219 25/03/16,06:30:47,09,07,1, 11.9,1,1, -0.281, 10486.781, 440.575, 52865.268 25/03/16,06:30:47,10,07,1, 11.9,1,1, -0.281, 10486.757, 440.570, 52865.293 25/03/16,06:30:47,11,07,1, 11.9,1,1, -0.281, 10486.768, 440.537, 52865.274 25/03/16,06:30:47,12,07,1, 11.9,1,1, -0.281, 10486.756, 440.530, 52865.235 25/03/16,06:30:47,13,07,1, 11.9,1,1, -0.281, 10486.738, 440.526, 52865.184 25/03/16,06:30:47,14,07,1, 11.9,1,1, -0.281, 10486.740, 440.499, 52865.210 25/03/16,06:30:47,15,07,1, 11.9,1,1, -0.281, 10486.732, 440.498, 52865.228 25/03/16,06:30:47,16,07,1, 11.9,1,1, -0.281, 10486.708, 440.483, 52865.220 25/03/16,06:30:47,17,07,1, 11.9,1,1, -0.281, 10486.734, 440.469, 52865.270 25/03/16,06:30:47,18,07,1, 11.9,1,1, -0.281, 10486.727, 440.470, 52865.258 25/03/16,06:30:47,19,07,1, 11.9,1,1, -0.281, 10486.739, 440.459, 52865.230 25/03/16,06:30:48,00,08,1, 12.0,1,1, -0.282, 10486.739, 440.459, 52865.230 25/03/16,06:30:48,01,08,1, 12.0,1,1, -0.282, 10486.713, 440.431, 52865.258 25/03/16,06:30:48,02,08,1, 12.0,1,1, -0.282, 10486.706, 440.413, 52865.182 25/03/16,06:30:48,03,08,1, 12.0,1,1, -0.282, 10486.720, 440.397, 52865.244 25/03/16,06:30:48,04,08,1, 12.0,1,1, -0.282, 10486.711, 440.394, 52865.330 25/03/16,06:30:48,05,08,1, 12.0,1,1, -0.282, 10486.700, 440.414, 52865.253 25/03/16,06:30:48,06,08,1, 12.0,1,1, -0.282, 10486.690, 440.398, 52865.217 25/03/16,06:30:48,07,08,1, 12.0,1,1, -0.282, 10486.692, 440.387, 52865.276 25/03/16,06:30:48,08,08,1, 12.0,1,1, -0.282, 10486.734, 440.376, 52865.214 25/03/16,06:30:48,09,08,1, 12.0,1,1, -0.282, 10486.704, 440.367, 52865.223 25/03/16,06:30:48,10,08,1, 12.0,1,1, -0.282, 10486.681, 440.368, 52865.253 25/03/16,06:30:48,11,08,1, 12.0,1,1, -0.282, 10486.681, 440.334, 52865.247 25/03/16,06:30:48,12,08,1, 12.0,1,1, -0.282, 10486.691, 440.344, 52865.246 25/03/16,06:30:48,13,08,1, 12.0,1,1, -0.282, 10486.710, 440.345, 52865.187 25/03/16,06:30:48,14,08,1, 12.0,1,1, -0.282, 10486.706, 440.339, 52865.159 25/03/16,06:30:48,15,08,1, 12.0,1,1, -0.282, 10486.701, 440.348, 52865.170 25/03/16,06:30:48,16,08,1, 12.0,1,1, -0.282, 10486.690, 440.355, 52865.267 25/03/16,06:30:48,17,08,1, 12.0,1,1, -0.282, 10486.729, 440.348, 52865.252 25/03/16,06:30:48,18,08,1, 12.0,1,1, -0.282, 10486.720, 440.356, 52865.281 25/03/16,06:30:48,19,08,1, 12.0,1,1, -0.282, 10486.715, 440.329, 52865.214 25/03/16,06:30:49,00,07,1, 11.9,1,1, -0.279, 10486.714, 440.329, 52865.214 25/03/16,06:30:49,01,07,1, 11.9,1,1, -0.279, 10486.711, 440.326, 52865.189 25/03/16,06:30:49,02,07,1, 11.9,1,1, -0.279, 10486.700, 440.314, 52865.220 25/03/16,06:30:49,03,07,1, 11.9,1,1, -0.279, 10486.707, 440.308, 52865.305 25/03/16,06:30:49,04,07,1, 11.9,1,1, -0.279, 10486.716, 440.295, 52865.256 25/03/16,06:30:49,05,07,1, 11.9,1,1, -0.279, 10486.693, 440.297, 52865.247 25/03/16,06:30:49,06,07,1, 11.9,1,1, -0.279, 10486.721, 440.292, 52865.199 25/03/16,06:30:49,07,07,1, 11.9,1,1, -0.279, 10486.705, 440.285, 52865.225 25/03/16,06:30:49,08,07,1, 11.9,1,1, -0.279, 10486.706, 440.269, 52865.209 25/03/16,06:30:49,09,07,1, 11.9,1,1, -0.279, 10486.721, 440.249, 52865.249 25/03/16,06:30:49,10,07,1, 11.9,1,1, -0.279, 10486.700, 440.281, 52865.247 25/03/16,06:30:49,11,07,1, 11.9,1,1, -0.279, 10486.678, 440.264, 52865.247 25/03/16,06:30:49,12,07,1, 11.9,1,1, -0.279, 10486.687, 440.249, 52865.233 25/03/16,06:30:49,13,07,1, 11.9,1,1, -0.279, 10486.681, 440.235, 52865.284 25/03/16,06:30:49,14,07,1, 11.9,1,1, -0.279, 10486.677, 440.206, 52865.241 25/03/16,06:30:49,15,07,1, 11.9,1,1, -0.279, 10486.650, 440.192, 52865.225 25/03/16,06:30:49,16,07,1, 11.9,1,1, -0.279, 10486.652, 440.183, 52865.269 25/03/16,06:30:49,17,07,1, 11.9,1,1, -0.279, 10486.663, 440.183, 52865.220 25/03/16,06:30:49,18,07,1, 11.9,1,1, -0.279, 10486.644, 440.164, 52865.263 25/03/16,06:30:49,19,07,1, 11.9,1,1, -0.279, 10486.604, 440.165, 52865.275 25/03/16,06:30:50,00,07,1, 11.9,1,1, -0.279, 10486.597, 440.165, 52865.275 25/03/16,06:30:50,01,07,1, 11.9,1,1, -0.279, 10486.627, 440.135, 52865.197 25/03/16,06:30:50,02,07,1, 11.9,1,1, -0.279, 10486.627, 440.121, 52865.253 25/03/16,06:30:50,03,07,1, 11.9,1,1, -0.279, 10486.632, 440.116, 52865.191 25/03/16,06:30:50,04,07,1, 11.9,1,1, -0.279, 10486.617, 440.121, 52865.311 25/03/16,06:30:50,05,07,1, 11.9,1,1, -0.279, 10486.619, 440.128, 52865.301 25/03/16,06:30:50,06,07,1, 11.9,1,1, -0.279, 10486.624, 440.098, 52865.247 25/03/16,06:30:50,07,07,1, 11.9,1,1, -0.279, 10486.597, 440.094, 52865.209 25/03/16,06:30:50,08,07,1, 11.9,1,1, -0.279, 10486.582, 440.086, 52865.212 25/03/16,06:30:50,09,07,1, 11.9,1,1, -0.279, 10486.579, 440.091, 52865.209 25/03/16,06:30:50,10,07,1, 11.9,1,1, -0.279, 10486.579, 440.091, 52865.290 25/03/16,06:30:50,11,07,1, 11.9,1,1, -0.279, 10486.609, 440.075, 52865.316 25/03/16,06:30:50,12,07,1, 11.9,1,1, -0.279, 10486.591, 440.080, 52865.257 25/03/16,06:30:50,13,07,1, 11.9,1,1, -0.279, 10486.583, 440.068, 52865.162 25/03/16,06:30:50,14,07,1, 11.9,1,1, -0.279, 10486.599, 440.047, 52865.174 25/03/16,06:30:50,15,07,1, 11.9,1,1, -0.279, 10486.570, 440.043, 52865.199 25/03/16,06:30:50,16,07,1, 11.9,1,1, -0.279, 10486.583, 440.065, 52865.228 25/03/16,06:30:50,17,07,1, 11.9,1,1, -0.279, 10486.604, 440.043, 52865.309 25/03/16,06:30:50,18,07,1, 11.9,1,1, -0.279, 10486.612, 440.056, 52865.242 25/03/16,06:30:50,19,07,1, 11.9,1,1, -0.279, 10486.576, 440.066, 52865.203 25/03/16,06:30:51,00,07,1, 11.9,1,1, -0.279, 10486.572, 440.066, 52865.203 25/03/16,06:30:51,01,07,1, 11.9,1,1, -0.279, 10486.635, 440.039, 52865.252 25/03/16,06:30:51,02,07,1, 11.9,1,1, -0.279, 10486.576, 440.030, 52865.272 25/03/16,06:30:51,03,07,1, 11.9,1,1, -0.279, 10486.602, 440.037, 52865.354 25/03/16,06:30:51,04,07,1, 11.9,1,1, -0.279, 10486.587, 440.029, 52865.303 25/03/16,06:30:51,05,07,1, 11.9,1,1, -0.279, 10486.589, 440.006, 52865.267 25/03/16,06:30:51,06,07,1, 11.9,1,1, -0.279, 10486.617, 440.015, 52865.296 25/03/16,06:30:51,07,07,1, 11.9,1,1, -0.279, 10486.572, 439.997, 52865.236 25/03/16,06:30:51,08,07,1, 11.9,1,1, -0.279, 10486.586, 439.996, 52865.324 25/03/16,06:30:51,09,07,1, 11.9,1,1, -0.279, 10486.573, 439.981, 52865.242 25/03/16,06:30:51,10,07,1, 11.9,1,1, -0.279, 10486.583, 439.965, 52865.293 25/03/16,06:30:51,11,07,1, 11.9,1,1, -0.279, 10486.568, 439.970, 52865.353 25/03/16,06:30:51,12,07,1, 11.9,1,1, -0.279, 10486.558, 439.947, 52865.297 25/03/16,06:30:51,13,07,1, 11.9,1,1, -0.279, 10486.555, 439.930, 52865.215 25/03/16,06:30:51,14,07,1, 11.9,1,1, -0.279, 10486.555, 439.918, 52865.199 25/03/16,06:30:51,15,07,1, 11.9,1,1, -0.279, 10486.518, 439.934, 52865.258 25/03/16,06:30:51,16,07,1, 11.9,1,1, -0.279, 10486.534, 439.913, 52865.273 25/03/16,06:30:51,17,07,1, 11.9,1,1, -0.279, 10486.497, 439.888, 52865.300 25/03/16,06:30:51,18,07,1, 11.9,1,1, -0.279, 10486.524, 439.882, 52865.201 25/03/16,06:30:51,19,07,1, 11.9,1,1, -0.279, 10486.505, 439.895, 52865.258 25/03/16,06:30:52,00,08,1, 11.9,1,1, -0.283, 10486.497, 439.895, 52865.258 25/03/16,06:30:52,01,08,1, 11.9,1,1, -0.283, 10486.507, 439.882, 52865.266 25/03/16,06:30:52,02,08,1, 11.9,1,1, -0.283, 10486.516, 439.862, 52865.276 25/03/16,06:30:52,03,08,1, 11.9,1,1, -0.283, 10486.520, 439.855, 52865.269 25/03/16,06:30:52,04,08,1, 11.9,1,1, -0.283, 10486.499, 439.858, 52865.322 25/03/16,06:30:52,05,08,1, 11.9,1,1, -0.283, 10486.504, 439.870, 52865.284 25/03/16,06:30:52,06,08,1, 11.9,1,1, -0.283, 10486.490, 439.865, 52865.251 25/03/16,06:30:52,07,08,1, 11.9,1,1, -0.283, 10486.484, 439.832, 52865.222 25/03/16,06:30:52,08,08,1, 11.9,1,1, -0.283, 10486.494, 439.830, 52865.243 25/03/16,06:30:52,09,08,1, 11.9,1,1, -0.283, 10486.509, 439.835, 52865.216 25/03/16,06:30:52,10,08,1, 11.9,1,1, -0.283, 10486.497, 439.825, 52865.195 25/03/16,06:30:52,11,08,1, 11.9,1,1, -0.283, 10486.509, 439.812, 52865.246 25/03/16,06:30:52,12,08,1, 11.9,1,1, -0.283, 10486.513, 439.822, 52865.275 25/03/16,06:30:52,13,08,1, 11.9,1,1, -0.283, 10486.494, 439.814, 52865.209 25/03/16,06:30:52,14,08,1, 11.9,1,1, -0.283, 10486.498, 439.821, 52865.124 25/03/16,06:30:52,15,08,1, 11.9,1,1, -0.283, 10486.469, 439.811, 52865.178 25/03/16,06:30:52,16,08,1, 11.9,1,1, -0.283, 10486.484, 439.799, 52865.288 25/03/16,06:30:52,17,08,1, 11.9,1,1, -0.283, 10486.491, 439.790, 52865.292 25/03/16,06:30:52,18,08,1, 11.9,1,1, -0.283, 10486.469, 439.779, 52865.230 25/03/16,06:30:52,19,08,1, 11.9,1,1, -0.283, 10486.483, 439.776, 52865.188 25/03/16,06:30:53,00,07,1, 12.0,1,1, -0.285, 10486.480, 439.776, 52865.188 25/03/16,06:30:53,01,07,1, 12.0,1,1, -0.285, 10486.465, 439.768, 52865.165 25/03/16,06:30:53,02,07,1, 12.0,1,1, -0.285, 10486.491, 439.780, 52865.269 25/03/16,06:30:53,03,07,1, 12.0,1,1, -0.285, 10486.486, 439.751, 52865.294 25/03/16,06:30:53,04,07,1, 12.0,1,1, -0.285, 10486.495, 439.772, 52865.276 25/03/16,06:30:53,05,07,1, 12.0,1,1, -0.285, 10486.458, 439.743, 52865.231 25/03/16,06:30:53,06,07,1, 12.0,1,1, -0.285, 10486.476, 439.769, 52865.211 25/03/16,06:30:53,07,07,1, 12.0,1,1, -0.285, 10486.469, 439.744, 52865.226 25/03/16,06:30:53,08,07,1, 12.0,1,1, -0.285, 10486.477, 439.742, 52865.189 25/03/16,06:30:53,09,07,1, 12.0,1,1, -0.285, 10486.444, 439.756, 52865.288 25/03/16,06:30:53,10,07,1, 12.0,1,1, -0.285, 10486.453, 439.726, 52865.285 25/03/16,06:30:53,11,07,1, 12.0,1,1, -0.285, 10486.464, 439.729, 52865.224 25/03/16,06:30:53,12,07,1, 12.0,1,1, -0.285, 10486.484, 439.721, 52865.294 25/03/16,06:30:53,13,07,1, 12.0,1,1, -0.285, 10486.462, 439.715, 52865.327 25/03/16,06:30:53,14,07,1, 12.0,1,1, -0.285, 10486.460, 439.722, 52865.250 25/03/16,06:30:53,15,07,1, 12.0,1,1, -0.285, 10486.439, 439.693, 52865.230 25/03/16,06:30:53,16,07,1, 12.0,1,1, -0.285, 10486.458, 439.694, 52865.228 25/03/16,06:30:53,17,07,1, 12.0,1,1, -0.285, 10486.422, 439.687, 52865.313 25/03/16,06:30:53,18,07,1, 12.0,1,1, -0.285, 10486.457, 439.706, 52865.319 25/03/16,06:30:53,19,07,1, 12.0,1,1, -0.285, 10486.437, 439.682, 52865.273 25/03/16,06:30:54,00,07,1, 11.8,1,1, -0.280, 10486.430, 439.682, 52865.273 25/03/16,06:30:54,01,07,1, 11.8,1,1, -0.280, 10486.410, 439.666, 52865.291 25/03/16,06:30:54,02,07,1, 11.8,1,1, -0.280, 10486.424, 439.669, 52865.311 25/03/16,06:30:54,03,07,1, 11.8,1,1, -0.280, 10486.433, 439.647, 52865.287 25/03/16,06:30:54,04,07,1, 11.8,1,1, -0.280, 10486.412, 439.667, 52865.318 25/03/16,06:30:54,05,07,1, 11.8,1,1, -0.280, 10486.412, 439.650, 52865.332 25/03/16,06:30:54,06,07,1, 11.8,1,1, -0.280, 10486.400, 439.634, 52865.323 25/03/16,06:30:54,07,07,1, 11.8,1,1, -0.280, 10486.405, 439.629, 52865.217 25/03/16,06:30:54,08,07,1, 11.8,1,1, -0.280, 10486.412, 439.632, 52865.279 25/03/16,06:30:54,09,07,1, 11.8,1,1, -0.280, 10486.397, 439.631, 52865.278 25/03/16,06:30:54,10,07,1, 11.8,1,1, -0.280, 10486.394, 439.607, 52865.321 25/03/16,06:30:54,11,07,1, 11.8,1,1, -0.280, 10486.393, 439.599, 52865.246 25/03/16,06:30:54,12,07,1, 11.8,1,1, -0.280, 10486.394, 439.597, 52865.210 25/03/16,06:30:54,13,07,1, 11.8,1,1, -0.280, 10486.402, 439.562, 52865.200 25/03/16,06:30:54,14,07,1, 11.8,1,1, -0.280, 10486.406, 439.584, 52865.205 25/03/16,06:30:54,15,07,1, 11.8,1,1, -0.280, 10486.384, 439.570, 52865.209 25/03/16,06:30:54,16,07,1, 11.8,1,1, -0.280, 10486.387, 439.583, 52865.218 25/03/16,06:30:54,17,07,1, 11.8,1,1, -0.280, 10486.410, 439.581, 52865.247 25/03/16,06:30:54,18,07,1, 11.8,1,1, -0.280, 10486.372, 439.578, 52865.199 25/03/16,06:30:54,19,07,1, 11.8,1,1, -0.280, 10486.405, 439.571, 52865.246 25/03/16,06:30:55,00,07,1, 11.9,1,1, -0.281, 10486.405, 439.571, 52865.246 25/03/16,06:30:55,01,07,1, 11.9,1,1, -0.281, 10486.385, 439.567, 52865.223 25/03/16,06:30:55,02,07,1, 11.9,1,1, -0.281, 10486.379, 439.544, 52865.242 25/03/16,06:30:55,03,07,1, 11.9,1,1, -0.281, 10486.396, 439.576, 52865.301 25/03/16,06:30:55,04,07,1, 11.9,1,1, -0.281, 10486.411, 439.570, 52865.250 25/03/16,06:30:55,05,07,1, 11.9,1,1, -0.281, 10486.394, 439.532, 52865.265 25/03/16,06:30:55,06,07,1, 11.9,1,1, -0.281, 10486.387, 439.544, 52865.243 25/03/16,06:30:55,07,07,1, 11.9,1,1, -0.281, 10486.400, 439.553, 52865.295 25/03/16,06:30:55,08,07,1, 11.9,1,1, -0.281, 10486.403, 439.552, 52865.292 25/03/16,06:30:55,09,07,1, 11.9,1,1, -0.281, 10486.400, 439.554, 52865.297 25/03/16,06:30:55,10,07,1, 11.9,1,1, -0.281, 10486.405, 439.565, 52865.326 25/03/16,06:30:55,11,07,1, 11.9,1,1, -0.281, 10486.408, 439.547, 52865.253 25/03/16,06:30:55,12,07,1, 11.9,1,1, -0.281, 10486.401, 439.536, 52865.302 25/03/16,06:30:55,13,07,1, 11.9,1,1, -0.281, 10486.387, 439.540, 52865.266 25/03/16,06:30:55,14,07,1, 11.9,1,1, -0.281, 10486.390, 439.542, 52865.259 25/03/16,06:30:55,15,07,1, 11.9,1,1, -0.281, 10486.398, 439.549, 52865.295 25/03/16,06:30:55,16,07,1, 11.9,1,1, -0.281, 10486.393, 439.528, 52865.264 25/03/16,06:30:55,17,07,1, 11.9,1,1, -0.281, 10486.427, 439.533, 52865.353 25/03/16,06:30:55,18,07,1, 11.9,1,1, -0.281, 10486.385, 439.524, 52865.341 25/03/16,06:30:55,19,07,1, 11.9,1,1, -0.281, 10486.381, 439.509, 52865.307 25/03/16,06:30:56,00,07,1, 11.9,1,1, -0.281, 10486.380, 439.509, 52865.307 25/03/16,06:30:56,01,07,1, 11.9,1,1, -0.281, 10486.380, 439.506, 52865.207 25/03/16,06:30:56,02,07,1, 11.9,1,1, -0.281, 10486.381, 439.505, 52865.278 25/03/16,06:30:56,03,07,1, 11.9,1,1, -0.281, 10486.346, 439.503, 52865.260 25/03/16,06:30:56,04,07,1, 11.9,1,1, -0.281, 10486.384, 439.510, 52865.314 25/03/16,06:30:56,05,07,1, 11.9,1,1, -0.281, 10486.394, 439.469, 52865.291 25/03/16,06:30:56,06,07,1, 11.9,1,1, -0.281, 10486.385, 439.460, 52865.256 25/03/16,06:30:56,07,07,1, 11.9,1,1, -0.281, 10486.354, 439.460, 52865.297 25/03/16,06:30:56,08,07,1, 11.9,1,1, -0.281, 10486.372, 439.455, 52865.209 25/03/16,06:30:56,09,07,1, 11.9,1,1, -0.281, 10486.359, 439.455, 52865.225 25/03/16,06:30:56,10,07,1, 11.9,1,1, -0.281, 10486.362, 439.440, 52865.262 25/03/16,06:30:56,11,07,1, 11.9,1,1, -0.281, 10486.360, 439.430, 52865.256 25/03/16,06:30:56,12,07,1, 11.9,1,1, -0.281, 10486.363, 439.443, 52865.260 25/03/16,06:30:56,13,07,1, 11.9,1,1, -0.281, 10486.352, 439.436, 52865.303 25/03/16,06:30:56,14,07,1, 11.9,1,1, -0.281, 10486.375, 439.438, 52865.295 25/03/16,06:30:56,15,07,1, 11.9,1,1, -0.281, 10486.364, 439.426, 52865.267 25/03/16,06:30:56,16,07,1, 11.9,1,1, -0.281, 10486.362, 439.445, 52865.278 25/03/16,06:30:56,17,07,1, 11.9,1,1, -0.281, 10486.370, 439.428, 52865.346 25/03/16,06:30:56,18,07,1, 11.9,1,1, -0.281, 10486.354, 439.427, 52865.279 25/03/16,06:30:56,19,07,1, 11.9,1,1, -0.281, 10486.374, 439.424, 52865.251 25/03/16,06:30:57,00,07,1, 11.9,1,1, -0.283, 10486.372, 439.424, 52865.251 25/03/16,06:30:57,01,07,1, 11.9,1,1, -0.283, 10486.374, 439.403, 52865.211 25/03/16,06:30:57,02,07,1, 11.9,1,1, -0.283, 10486.366, 439.402, 52865.358 25/03/16,06:30:57,03,07,1, 11.9,1,1, -0.283, 10486.360, 439.419, 52865.441 25/03/16,06:30:57,04,07,1, 11.9,1,1, -0.283, 10486.351, 439.427, 52865.438 25/03/16,06:30:57,05,07,1, 11.9,1,1, -0.283, 10486.355, 439.402, 52865.358 25/03/16,06:30:57,06,07,1, 11.9,1,1, -0.283, 10486.376, 439.397, 52865.388 25/03/16,06:30:57,07,07,1, 11.9,1,1, -0.283, 10486.361, 439.393, 52865.299 25/03/16,06:30:57,08,07,1, 11.9,1,1, -0.283, 10486.366, 439.397, 52865.400 25/03/16,06:30:57,09,07,1, 11.9,1,1, -0.283, 10486.377, 439.405, 52865.362 25/03/16,06:30:57,10,07,1, 11.9,1,1, -0.283, 10486.364, 439.389, 52865.439 25/03/16,06:30:57,11,07,1, 11.9,1,1, -0.283, 10486.355, 439.369, 52865.360 25/03/16,06:30:57,12,07,1, 11.9,1,1, -0.283, 10486.370, 439.410, 52865.424 25/03/16,06:30:57,13,07,1, 11.9,1,1, -0.283, 10486.381, 439.387, 52865.341 25/03/16,06:30:57,14,07,1, 11.9,1,1, -0.283, 10486.365, 439.406, 52865.436 25/03/16,06:30:57,15,07,1, 11.9,1,1, -0.283, 10486.388, 439.404, 52865.338 25/03/16,06:30:57,16,07,1, 11.9,1,1, -0.283, 10486.368, 439.377, 52865.339 25/03/16,06:30:57,17,07,1, 11.9,1,1, -0.283, 10486.334, 439.379, 52865.387 25/03/16,06:30:57,18,07,1, 11.9,1,1, -0.283, 10486.375, 439.390, 52865.362 25/03/16,06:30:57,19,07,1, 11.9,1,1, -0.283, 10486.346, 439.370, 52865.443 25/03/16,06:30:58,00,08,1, 12.0,1,1, -0.285, 10486.338, 439.370, 52865.443 25/03/16,06:30:58,01,08,1, 12.0,1,1, -0.285, 10486.363, 439.387, 52865.325 25/03/16,06:30:58,02,08,1, 12.0,1,1, -0.285, 10486.355, 439.375, 52865.329 25/03/16,06:30:58,03,08,1, 12.0,1,1, -0.285, 10486.365, 439.373, 52865.371 25/03/16,06:30:58,04,08,1, 12.0,1,1, -0.285, 10486.357, 439.402, 52865.415 25/03/16,06:30:58,05,08,1, 12.0,1,1, -0.285, 10486.368, 439.385, 52865.427 25/03/16,06:30:58,06,08,1, 12.0,1,1, -0.285, 10486.358, 439.374, 52865.358 25/03/16,06:30:58,07,08,1, 12.0,1,1, -0.285, 10486.374, 439.382, 52865.394 25/03/16,06:30:58,08,08,1, 12.0,1,1, -0.285, 10486.358, 439.386, 52865.315 25/03/16,06:30:58,09,08,1, 12.0,1,1, -0.285, 10486.359, 439.371, 52865.366 25/03/16,06:30:58,10,08,1, 12.0,1,1, -0.285, 10486.342, 439.403, 52865.373 25/03/16,06:30:58,11,08,1, 12.0,1,1, -0.285, 10486.352, 439.386, 52865.362 25/03/16,06:30:58,12,08,1, 12.0,1,1, -0.285, 10486.347, 439.360, 52865.383 25/03/16,06:30:58,13,08,1, 12.0,1,1, -0.285, 10486.344, 439.361, 52865.350 25/03/16,06:30:58,14,08,1, 12.0,1,1, -0.285, 10486.352, 439.405, 52865.412 25/03/16,06:30:58,15,08,1, 12.0,1,1, -0.285, 10486.346, 439.369, 52865.392 25/03/16,06:30:58,16,08,1, 12.0,1,1, -0.285, 10486.347, 439.399, 52865.394 25/03/16,06:30:58,17,08,1, 12.0,1,1, -0.285, 10486.346, 439.384, 52865.364 25/03/16,06:30:58,18,08,1, 12.0,1,1, -0.285, 10486.334, 439.379, 52865.384 25/03/16,06:30:58,19,08,1, 12.0,1,1, -0.285, 10486.355, 439.378, 52865.428 25/03/16,06:30:59,00,09,1, 11.9,1,1, -0.283, 10486.355, 439.378, 52865.428 25/03/16,06:30:59,01,09,1, 11.9,1,1, -0.283, 10486.351, 439.372, 52865.395 25/03/16,06:30:59,02,09,1, 11.9,1,1, -0.283, 10486.333, 439.362, 52865.368 25/03/16,06:30:59,03,09,1, 11.9,1,1, -0.283, 10486.344, 439.354, 52865.380 25/03/16,06:30:59,04,09,1, 11.9,1,1, -0.283, 10486.350, 439.359, 52865.474 25/03/16,06:30:59,05,09,1, 11.9,1,1, -0.283, 10486.329, 439.373, 52865.367 25/03/16,06:30:59,06,09,1, 11.9,1,1, -0.283, 10486.363, 439.355, 52865.379 25/03/16,06:30:59,07,09,1, 11.9,1,1, -0.283, 10486.327, 439.343, 52865.440 25/03/16,06:30:59,08,09,1, 11.9,1,1, -0.283, 10486.340, 439.361, 52865.459 25/03/16,06:30:59,09,09,1, 11.9,1,1, -0.283, 10486.350, 439.366, 52865.444 25/03/16,06:30:59,10,09,1, 11.9,1,1, -0.283, 10486.337, 439.347, 52865.388 25/03/16,06:30:59,11,09,1, 11.9,1,1, -0.283, 10486.356, 439.355, 52865.387 25/03/16,06:30:59,12,09,1, 11.9,1,1, -0.283, 10486.339, 439.365, 52865.422 25/03/16,06:30:59,13,09,1, 11.9,1,1, -0.283, 10486.323, 439.373, 52865.378 25/03/16,06:30:59,14,09,1, 11.9,1,1, -0.283, 10486.324, 439.347, 52865.317 25/03/16,06:30:59,15,09,1, 11.9,1,1, -0.283, 10486.344, 439.348, 52865.367 25/03/16,06:30:59,16,09,1, 11.9,1,1, -0.283, 10486.329, 439.359, 52865.430 25/03/16,06:30:59,17,09,1, 11.9,1,1, -0.283, 10486.331, 439.365, 52865.461 25/03/16,06:30:59,18,09,1, 11.9,1,1, -0.283, 10486.316, 439.357, 52865.430 25/03/16,06:30:59,19,09,1, 11.9,1,1, -0.283, 10486.312, 439.352, 52865.458 25/03/16,06:31:00,00,07,1, 11.8,1,1, -0.286, 10486.305, 439.352, 52865.458 25/03/16,06:31:00,01,07,1, 11.8,1,1, -0.286, 10486.320, 439.340, 52865.410 25/03/16,06:31:00,02,07,1, 11.8,1,1, -0.286, 10486.312, 439.345, 52865.299 25/03/16,06:31:00,03,07,1, 11.8,1,1, -0.286, 10486.330, 439.345, 52865.307 25/03/16,06:31:00,04,07,1, 11.8,1,1, -0.286, 10486.322, 439.345, 52865.517 25/03/16,06:31:00,05,07,1, 11.8,1,1, -0.286, 10486.314, 439.363, 52865.417 25/03/16,06:31:00,06,07,1, 11.8,1,1, -0.286, 10486.306, 439.312, 52865.284 25/03/16,06:31:00,07,07,1, 11.8,1,1, -0.286, 10486.306, 439.314, 52865.350 25/03/16,06:31:00,08,07,1, 11.8,1,1, -0.286, 10486.316, 439.313, 52865.300 25/03/16,06:31:00,09,07,1, 11.8,1,1, -0.286, 10486.323, 439.317, 52865.309 25/03/16,06:31:00,10,07,1, 11.8,1,1, -0.286, 10486.305, 439.324, 52865.336 25/03/16,06:31:00,11,07,1, 11.8,1,1, -0.286, 10486.312, 439.327, 52865.354 25/03/16,06:31:00,12,07,1, 11.8,1,1, -0.286, 10486.293, 439.311, 52865.307 25/03/16,06:31:00,13,07,1, 11.8,1,1, -0.286, 10486.292, 439.332, 52865.287 25/03/16,06:31:00,14,07,1, 11.8,1,1, -0.286, 10486.313, 439.312, 52865.319 25/03/16,06:31:00,15,07,1, 11.8,1,1, -0.286, 10486.295, 439.307, 52865.293 25/03/16,06:31:00,16,07,1, 11.8,1,1, -0.286, 10486.285, 439.301, 52865.337 25/03/16,06:31:00,17,07,1, 11.8,1,1, -0.286, 10486.282, 439.319, 52865.371 25/03/16,06:31:00,18,07,1, 11.8,1,1, -0.286, 10486.275, 439.317, 52865.360 25/03/16,06:31:00,19,07,1, 11.8,1,1, -0.286, 10486.283, 439.296, 52865.294 25/03/16,06:31:01,00,07,1, 11.9,1,1, -0.283, 10486.280, 439.296, 52865.294 25/03/16,06:31:01,01,07,1, 11.9,1,1, -0.283, 10486.268, 439.278, 52865.334 25/03/16,06:31:01,02,07,1, 11.9,1,1, -0.283, 10486.263, 439.278, 52865.334 25/03/16,06:31:01,03,07,1, 11.9,1,1, -0.283, 10486.269, 439.264, 52865.409 25/03/16,06:31:01,04,07,1, 11.9,1,1, -0.283, 10486.272, 439.281, 52865.416 25/03/16,06:31:01,05,07,1, 11.9,1,1, -0.283, 10486.279, 439.280, 52865.331 25/03/16,06:31:01,06,07,1, 11.9,1,1, -0.283, 10486.239, 439.276, 52865.337 25/03/16,06:31:01,07,07,1, 11.9,1,1, -0.283, 10486.285, 439.285, 52865.327 25/03/16,06:31:01,08,07,1, 11.9,1,1, -0.283, 10486.249, 439.256, 52865.276 25/03/16,06:31:01,09,07,1, 11.9,1,1, -0.283, 10486.276, 439.260, 52865.305 25/03/16,06:31:01,10,07,1, 11.9,1,1, -0.283, 10486.265, 439.286, 52865.330 25/03/16,06:31:01,11,07,1, 11.9,1,1, -0.283, 10486.249, 439.275, 52865.428 25/03/16,06:31:01,12,07,1, 11.9,1,1, -0.283, 10486.261, 439.284, 52865.342 25/03/16,06:31:01,13,07,1, 11.9,1,1, -0.283, 10486.280, 439.278, 52865.305 25/03/16,06:31:01,14,07,1, 11.9,1,1, -0.283, 10486.261, 439.293, 52865.316 25/03/16,06:31:01,15,07,1, 11.9,1,1, -0.283, 10486.307, 439.287, 52865.357 25/03/16,06:31:01,16,07,1, 11.9,1,1, -0.283, 10486.263, 439.274, 52865.368 25/03/16,06:31:01,17,07,1, 11.9,1,1, -0.283, 10486.277, 439.294, 52865.367 25/03/16,06:31:01,18,07,1, 11.9,1,1, -0.283, 10486.293, 439.292, 52865.326 25/03/16,06:31:01,19,07,1, 11.9,1,1, -0.283, 10486.262, 439.298, 52865.340 25/03/16,06:31:02,00,07,1, 11.8,1,1, -0.280, 10486.255, 439.298, 52865.340 25/03/16,06:31:02,01,07,1, 11.8,1,1, -0.280, 10486.282, 439.266, 52865.241 25/03/16,06:31:02,02,07,1, 11.8,1,1, -0.280, 10486.258, 439.265, 52865.320 25/03/16,06:31:02,03,07,1, 11.8,1,1, -0.280, 10486.266, 439.280, 52865.330 25/03/16,06:31:02,04,07,1, 11.8,1,1, -0.280, 10486.257, 439.261, 52865.322 25/03/16,06:31:02,05,07,1, 11.8,1,1, -0.280, 10486.249, 439.254, 52865.293 25/03/16,06:31:02,06,07,1, 11.8,1,1, -0.280, 10486.221, 439.236, 52865.271 25/03/16,06:31:02,07,07,1, 11.8,1,1, -0.280, 10486.230, 439.251, 52865.330 25/03/16,06:31:02,08,07,1, 11.8,1,1, -0.280, 10486.222, 439.253, 52865.335 25/03/16,06:31:02,09,07,1, 11.8,1,1, -0.280, 10486.221, 439.237, 52865.372 25/03/16,06:31:02,10,07,1, 11.8,1,1, -0.280, 10486.248, 439.224, 52865.258 25/03/16,06:31:02,11,07,1, 11.8,1,1, -0.280, 10486.209, 439.234, 52865.307 25/03/16,06:31:02,12,07,1, 11.8,1,1, -0.280, 10486.192, 439.196, 52865.266 25/03/16,06:31:02,13,07,1, 11.8,1,1, -0.280, 10486.204, 439.201, 52865.245 25/03/16,06:31:02,14,07,1, 11.8,1,1, -0.280, 10486.205, 439.216, 52865.284 25/03/16,06:31:02,15,07,1, 11.8,1,1, -0.280, 10486.201, 439.222, 52865.310 25/03/16,06:31:02,16,07,1, 11.8,1,1, -0.280, 10486.183, 439.227, 52865.347 25/03/16,06:31:02,17,07,1, 11.8,1,1, -0.280, 10486.182, 439.194, 52865.305 25/03/16,06:31:02,18,07,1, 11.8,1,1, -0.280, 10486.184, 439.178, 52865.317 25/03/16,06:31:02,19,07,1, 11.8,1,1, -0.280, 10486.163, 439.191, 52865.239 25/03/16,06:31:03,00,08,1, 11.9,1,1, -0.286, 10486.163, 439.191, 52865.239 25/03/16,06:31:03,01,08,1, 11.9,1,1, -0.286, 10486.178, 439.199, 52865.269 25/03/16,06:31:03,02,08,1, 11.9,1,1, -0.286, 10486.152, 439.171, 52865.302 25/03/16,06:31:03,03,08,1, 11.9,1,1, -0.286, 10486.159, 439.182, 52865.313 25/03/16,06:31:03,04,08,1, 11.9,1,1, -0.286, 10486.164, 439.183, 52865.300 25/03/16,06:31:03,05,08,1, 11.9,1,1, -0.286, 10486.158, 439.205, 52865.363 25/03/16,06:31:03,06,08,1, 11.9,1,1, -0.286, 10486.196, 439.199, 52865.350 25/03/16,06:31:03,07,08,1, 11.9,1,1, -0.286, 10486.157, 439.180, 52865.346 25/03/16,06:31:03,08,08,1, 11.9,1,1, -0.286, 10486.161, 439.188, 52865.236 25/03/16,06:31:03,09,08,1, 11.9,1,1, -0.286, 10486.161, 439.196, 52865.381 25/03/16,06:31:03,10,08,1, 11.9,1,1, -0.286, 10486.167, 439.196, 52865.383 25/03/16,06:31:03,11,08,1, 11.9,1,1, -0.286, 10486.152, 439.195, 52865.257 25/03/16,06:31:03,12,08,1, 11.9,1,1, -0.286, 10486.135, 439.202, 52865.356 25/03/16,06:31:03,13,08,1, 11.9,1,1, -0.286, 10486.147, 439.195, 52865.231 25/03/16,06:31:03,14,08,1, 11.9,1,1, -0.286, 10486.162, 439.209, 52865.255 25/03/16,06:31:03,15,08,1, 11.9,1,1, -0.286, 10486.162, 439.215, 52865.283 25/03/16,06:31:03,16,08,1, 11.9,1,1, -0.286, 10486.157, 439.227, 52865.330 25/03/16,06:31:03,17,08,1, 11.9,1,1, -0.286, 10486.129, 439.190, 52865.276 25/03/16,06:31:03,18,08,1, 11.9,1,1, -0.286, 10486.161, 439.214, 52865.304 25/03/16,06:31:03,19,08,1, 11.9,1,1, -0.286, 10486.137, 439.197, 52865.277 25/03/16,06:31:04,00,08,1, 11.9,1,1, -0.284, 10486.130, 439.197, 52865.277 25/03/16,06:31:04,01,08,1, 11.9,1,1, -0.284, 10486.154, 439.209, 52865.260 25/03/16,06:31:04,02,08,1, 11.9,1,1, -0.284, 10486.109, 439.169, 52865.315 25/03/16,06:31:04,03,08,1, 11.9,1,1, -0.284, 10486.120, 439.193, 52865.289 25/03/16,06:31:04,04,08,1, 11.9,1,1, -0.284, 10486.113, 439.204, 52865.373 25/03/16,06:31:04,05,08,1, 11.9,1,1, -0.284, 10486.123, 439.218, 52865.301 25/03/16,06:31:04,06,08,1, 11.9,1,1, -0.284, 10486.103, 439.188, 52865.218 25/03/16,06:31:04,07,08,1, 11.9,1,1, -0.284, 10486.094, 439.195, 52865.298 25/03/16,06:31:04,08,08,1, 11.9,1,1, -0.284, 10486.097, 439.204, 52865.346 25/03/16,06:31:04,09,08,1, 11.9,1,1, -0.284, 10486.101, 439.170, 52865.333 25/03/16,06:31:04,10,08,1, 11.9,1,1, -0.284, 10486.075, 439.177, 52865.251 25/03/16,06:31:04,11,08,1, 11.9,1,1, -0.284, 10486.086, 439.153, 52865.315 25/03/16,06:31:04,12,08,1, 11.9,1,1, -0.284, 10486.057, 439.164, 52865.256 25/03/16,06:31:04,13,08,1, 11.9,1,1, -0.284, 10486.071, 439.152, 52865.223 25/03/16,06:31:04,14,08,1, 11.9,1,1, -0.284, 10486.085, 439.156, 52865.294 25/03/16,06:31:04,15,08,1, 11.9,1,1, -0.284, 10486.072, 439.165, 52865.370 25/03/16,06:31:04,16,08,1, 11.9,1,1, -0.284, 10486.061, 439.160, 52865.315 25/03/16,06:31:04,17,08,1, 11.9,1,1, -0.284, 10486.047, 439.149, 52865.340 25/03/16,06:31:04,18,08,1, 11.9,1,1, -0.284, 10486.060, 439.109, 52865.265 25/03/16,06:31:04,19,08,1, 11.9,1,1, -0.284, 10486.059, 439.130, 52865.245 25/03/16,06:31:05,00,09,1, 11.9,1,1, -0.282, 10486.054, 439.130, 52865.245 25/03/16,06:31:05,01,09,1, 11.9,1,1, -0.282, 10486.034, 439.130, 52865.274 25/03/16,06:31:05,02,09,1, 11.9,1,1, -0.282, 10486.031, 439.120, 52865.243 25/03/16,06:31:05,03,09,1, 11.9,1,1, -0.282, 10486.042, 439.120, 52865.285 25/03/16,06:31:05,04,09,1, 11.9,1,1, -0.282, 10486.057, 439.148, 52865.389 25/03/16,06:31:05,05,09,1, 11.9,1,1, -0.282, 10486.035, 439.119, 52865.221 25/03/16,06:31:05,06,09,1, 11.9,1,1, -0.282, 10486.047, 439.155, 52865.348 25/03/16,06:31:05,07,09,1, 11.9,1,1, -0.282, 10486.030, 439.157, 52865.307 25/03/16,06:31:05,08,09,1, 11.9,1,1, -0.282, 10486.024, 439.152, 52865.341 25/03/16,06:31:05,09,09,1, 11.9,1,1, -0.282, 10486.018, 439.168, 52865.351 25/03/16,06:31:05,10,09,1, 11.9,1,1, -0.282, 10486.042, 439.154, 52865.317 25/03/16,06:31:05,11,09,1, 11.9,1,1, -0.282, 10486.030, 439.177, 52865.281 25/03/16,06:31:05,12,09,1, 11.9,1,1, -0.282, 10486.034, 439.184, 52865.313 25/03/16,06:31:05,13,09,1, 11.9,1,1, -0.282, 10486.022, 439.162, 52865.328 25/03/16,06:31:05,14,09,1, 11.9,1,1, -0.282, 10486.029, 439.171, 52865.245 25/03/16,06:31:05,15,09,1, 11.9,1,1, -0.282, 10486.029, 439.160, 52865.354 25/03/16,06:31:05,16,09,1, 11.9,1,1, -0.282, 10486.029, 439.177, 52865.309 25/03/16,06:31:05,17,09,1, 11.9,1,1, -0.282, 10486.026, 439.156, 52865.307 25/03/16,06:31:05,18,09,1, 11.9,1,1, -0.282, 10486.002, 439.144, 52865.276 25/03/16,06:31:05,19,09,1, 11.9,1,1, -0.282, 10486.004, 439.170, 52865.272 25/03/16,06:31:06,00,08,1, 11.9,1,1, -0.280, 10485.996, 439.170, 52865.272 25/03/16,06:31:06,01,08,1, 11.9,1,1, -0.280, 10485.986, 439.148, 52865.315 25/03/16,06:31:06,02,08,1, 11.9,1,1, -0.280, 10485.983, 439.165, 52865.314 25/03/16,06:31:06,03,08,1, 11.9,1,1, -0.280, 10485.985, 439.148, 52865.333 25/03/16,06:31:06,04,08,1, 11.9,1,1, -0.280, 10485.973, 439.127, 52865.280 25/03/16,06:31:06,05,08,1, 11.9,1,1, -0.280, 10485.968, 439.154, 52865.280 25/03/16,06:31:06,06,08,1, 11.9,1,1, -0.280, 10485.947, 439.142, 52865.253 25/03/16,06:31:06,07,08,1, 11.9,1,1, -0.280, 10485.953, 439.130, 52865.225 25/03/16,06:31:06,08,08,1, 11.9,1,1, -0.280, 10485.945, 439.144, 52865.262 25/03/16,06:31:06,09,08,1, 11.9,1,1, -0.280, 10485.948, 439.128, 52865.271 25/03/16,06:31:06,10,08,1, 11.9,1,1, -0.280, 10485.945, 439.107, 52865.281 25/03/16,06:31:06,11,08,1, 11.9,1,1, -0.280, 10485.944, 439.121, 52865.276 25/03/16,06:31:06,12,08,1, 11.9,1,1, -0.280, 10485.924, 439.111, 52865.219 25/03/16,06:31:06,13,08,1, 11.9,1,1, -0.280, 10485.928, 439.120, 52865.200 25/03/16,06:31:06,14,08,1, 11.9,1,1, -0.280, 10485.926, 439.117, 52865.311 25/03/16,06:31:06,15,08,1, 11.9,1,1, -0.280, 10485.917, 439.093, 52865.302 25/03/16,06:31:06,16,08,1, 11.9,1,1, -0.280, 10485.922, 439.122, 52865.324 25/03/16,06:31:06,17,08,1, 11.9,1,1, -0.280, 10485.918, 439.118, 52865.274 25/03/16,06:31:06,18,08,1, 11.9,1,1, -0.280, 10485.912, 439.106, 52865.282 25/03/16,06:31:06,19,08,1, 11.9,1,1, -0.280, 10485.915, 439.124, 52865.278 25/03/16,06:31:07,00,08,1, 11.9,1,1, -0.283, 10485.913, 439.124, 52865.278 25/03/16,06:31:07,01,08,1, 11.9,1,1, -0.283, 10485.915, 439.092, 52865.317 25/03/16,06:31:07,02,08,1, 11.9,1,1, -0.283, 10485.914, 439.091, 52865.311 25/03/16,06:31:07,03,08,1, 11.9,1,1, -0.283, 10485.891, 439.089, 52865.238 25/03/16,06:31:07,04,08,1, 11.9,1,1, -0.283, 10485.904, 439.101, 52865.233 25/03/16,06:31:07,05,08,1, 11.9,1,1, -0.283, 10485.886, 439.086, 52865.204 25/03/16,06:31:07,06,08,1, 11.9,1,1, -0.283, 10485.882, 439.116, 52865.271 25/03/16,06:31:07,07,08,1, 11.9,1,1, -0.283, 10485.883, 439.128, 52865.222 25/03/16,06:31:07,08,08,1, 11.9,1,1, -0.283, 10485.884, 439.098, 52865.249 25/03/16,06:31:07,09,08,1, 11.9,1,1, -0.283, 10485.881, 439.096, 52865.321 25/03/16,06:31:07,10,08,1, 11.9,1,1, -0.283, 10485.883, 439.125, 52865.345 25/03/16,06:31:07,11,08,1, 11.9,1,1, -0.283, 10485.872, 439.104, 52865.297 25/03/16,06:31:07,12,08,1, 11.9,1,1, -0.283, 10485.875, 439.115, 52865.264 25/03/16,06:31:07,13,08,1, 11.9,1,1, -0.283, 10485.854, 439.110, 52865.222 25/03/16,06:31:07,14,08,1, 11.9,1,1, -0.283, 10485.880, 439.122, 52865.272 25/03/16,06:31:07,15,08,1, 11.9,1,1, -0.283, 10485.869, 439.100, 52865.175 25/03/16,06:31:07,16,08,1, 11.9,1,1, -0.283, 10485.881, 439.124, 52865.209 25/03/16,06:31:07,17,08,1, 11.9,1,1, -0.283, 10485.887, 439.106, 52865.256 25/03/16,06:31:07,18,08,1, 11.9,1,1, -0.283, 10485.858, 439.076, 52865.156 25/03/16,06:31:07,19,08,1, 11.9,1,1, -0.283, 10485.849, 439.078, 52865.189 25/03/16,06:31:08,00,08,1, 11.9,1,1, -0.284, 10485.846, 439.078, 52865.189 25/03/16,06:31:08,01,08,1, 11.9,1,1, -0.284, 10485.826, 439.106, 52865.230 25/03/16,06:31:08,02,08,1, 11.9,1,1, -0.284, 10485.849, 439.097, 52865.173 25/03/16,06:31:08,03,08,1, 11.9,1,1, -0.284, 10485.847, 439.076, 52865.240 25/03/16,06:31:08,04,08,1, 11.9,1,1, -0.284, 10485.846, 439.069, 52864.958 25/03/16,06:31:08,05,08,1, 11.9,1,1, -0.284, 10485.834, 439.066, 52865.203 25/03/16,06:31:08,06,08,1, 11.9,1,1, -0.284, 10485.854, 439.071, 52865.185 25/03/16,06:31:08,07,08,1, 11.9,1,1, -0.284, 10485.846, 439.053, 52865.147 25/03/16,06:31:08,08,08,1, 11.9,1,1, -0.284, 10485.839, 439.051, 52865.162 25/03/16,06:31:08,09,08,1, 11.9,1,1, -0.284, 10485.817, 439.034, 52865.200 25/03/16,06:31:08,10,08,1, 11.9,1,1, -0.284, 10485.833, 439.022, 52865.009 25/03/16,06:31:08,11,08,1, 11.9,1,1, -0.284, 10485.836, 439.046, 52865.228 25/03/16,06:31:08,12,08,1, 11.9,1,1, -0.284, 10485.833, 439.014, 52865.150 25/03/16,06:31:08,13,08,1, 11.9,1,1, -0.284, 10485.839, 439.010, 52865.141 25/03/16,06:31:08,14,08,1, 11.9,1,1, -0.284, 10485.798, 439.013, 52865.199 25/03/16,06:31:08,15,08,1, 11.9,1,1, -0.284, 10485.804, 439.033, 52865.224 25/03/16,06:31:08,16,08,1, 11.9,1,1, -0.284, 10485.826, 439.012, 52865.250 25/03/16,06:31:08,17,08,1, 11.9,1,1, -0.284, 10485.824, 439.018, 52865.181 25/03/16,06:31:08,18,08,1, 11.9,1,1, -0.284, 10485.799, 438.995, 52865.162 25/03/16,06:31:08,19,08,1, 11.9,1,1, -0.284, 10485.824, 439.017, 52865.195 25/03/16,06:31:09,00,07,1, 11.9,1,1, -0.276, 10485.821, 439.017, 52865.195 25/03/16,06:31:09,01,07,1, 11.9,1,1, -0.276, 10485.807, 439.010, 52865.182 25/03/16,06:31:09,02,07,1, 11.9,1,1, -0.276, 10485.796, 439.041, 52865.179 25/03/16,06:31:09,03,07,1, 11.9,1,1, -0.276, 10485.810, 439.034, 52865.221 25/03/16,06:31:09,04,07,1, 11.9,1,1, -0.276, 10485.809, 439.014, 52865.140 25/03/16,06:31:09,05,07,1, 11.9,1,1, -0.276, 10485.806, 439.020, 52865.180 25/03/16,06:31:09,06,07,1, 11.9,1,1, -0.276, 10485.821, 439.030, 52865.190 25/03/16,06:31:09,07,07,1, 11.9,1,1, -0.276, 10485.832, 439.030, 52865.183 25/03/16,06:31:09,08,07,1, 11.9,1,1, -0.276, 10485.805, 439.045, 52865.189 25/03/16,06:31:09,09,07,1, 11.9,1,1, -0.276, 10485.808, 439.056, 52865.200 25/03/16,06:31:09,10,07,1, 11.9,1,1, -0.276, 10485.811, 439.040, 52865.198 25/03/16,06:31:09,11,07,1, 11.9,1,1, -0.276, 10485.826, 439.023, 52865.084 25/03/16,06:31:09,12,07,1, 11.9,1,1, -0.276, 10485.819, 439.030, 52865.070 25/03/16,06:31:09,13,07,1, 11.9,1,1, -0.276, 10485.797, 439.039, 52865.181 25/03/16,06:31:09,14,07,1, 11.9,1,1, -0.276, 10485.787, 439.028, 52865.204 25/03/16,06:31:09,15,07,1, 11.9,1,1, -0.276, 10485.784, 439.045, 52865.173 25/03/16,06:31:09,16,07,1, 11.9,1,1, -0.276, 10485.798, 439.044, 52865.168 25/03/16,06:31:09,17,07,1, 11.9,1,1, -0.276, 10485.764, 439.036, 52865.154 25/03/16,06:31:09,18,07,1, 11.9,1,1, -0.276, 10485.796, 439.015, 52865.098 25/03/16,06:31:09,19,07,1, 11.9,1,1, -0.276, 10485.768, 439.004, 52865.010 25/03/16,06:31:10,00,08,1, 11.9,1,1, -0.281, 10485.762, 439.004, 52865.010 25/03/16,06:31:10,01,08,1, 11.9,1,1, -0.281, 10485.775, 438.999, 52865.141 25/03/16,06:31:10,02,08,1, 11.9,1,1, -0.281, 10485.756, 438.987, 52865.093 25/03/16,06:31:10,03,08,1, 11.9,1,1, -0.281, 10485.790, 438.988, 52865.061 25/03/16,06:31:10,04,08,1, 11.9,1,1, -0.281, 10485.784, 438.984, 52865.082 25/03/16,06:31:10,05,08,1, 11.9,1,1, -0.281, 10485.775, 438.965, 52865.049 25/03/16,06:31:10,06,08,1, 11.9,1,1, -0.281, 10485.777, 438.957, 52865.051 25/03/16,06:31:10,07,08,1, 11.9,1,1, -0.281, 10485.773, 438.936, 52865.040 25/03/16,06:31:10,08,08,1, 11.9,1,1, -0.281, 10485.772, 438.949, 52865.148 25/03/16,06:31:10,09,08,1, 11.9,1,1, -0.281, 10485.728, 438.924, 52864.993 25/03/16,06:31:10,10,08,1, 11.9,1,1, -0.281, 10485.792, 438.911, 52865.089 25/03/16,06:31:10,11,08,1, 11.9,1,1, -0.281, 10485.775, 438.900, 52865.014 25/03/16,06:31:10,12,08,1, 11.9,1,1, -0.281, 10485.783, 438.920, 52865.034 25/03/16,06:31:10,13,08,1, 11.9,1,1, -0.281, 10485.746, 438.924, 52865.072 25/03/16,06:31:10,14,08,1, 11.9,1,1, -0.281, 10485.756, 438.914, 52865.088 25/03/16,06:31:10,15,08,1, 11.9,1,1, -0.281, 10485.742, 438.924, 52865.096 25/03/16,06:31:10,16,08,1, 11.9,1,1, -0.281, 10485.727, 438.888, 52865.116 25/03/16,06:31:10,17,08,1, 11.9,1,1, -0.281, 10485.742, 438.875, 52865.094 25/03/16,06:31:10,18,08,1, 11.9,1,1, -0.281, 10485.741, 438.901, 52865.063 25/03/16,06:31:10,19,08,1, 11.9,1,1, -0.281, 10485.751, 438.867, 52865.014 25/03/16,06:31:11,00,09,1, 11.9,1,1, -0.281, 10485.746, 438.867, 52865.014 25/03/16,06:31:11,01,09,1, 11.9,1,1, -0.281, 10485.741, 438.907, 52865.154 25/03/16,06:31:11,02,09,1, 11.9,1,1, -0.281, 10485.730, 438.913, 52865.149 25/03/16,06:31:11,03,09,1, 11.9,1,1, -0.281, 10485.765, 438.914, 52865.106 25/03/16,06:31:11,04,09,1, 11.9,1,1, -0.281, 10485.726, 438.903, 52865.047 25/03/16,06:31:11,05,09,1, 11.9,1,1, -0.281, 10485.731, 438.914, 52865.130 25/03/16,06:31:11,06,09,1, 11.9,1,1, -0.281, 10485.753, 438.922, 52865.044 25/03/16,06:31:11,07,09,1, 11.9,1,1, -0.281, 10485.752, 438.929, 52865.023 25/03/16,06:31:11,08,09,1, 11.9,1,1, -0.281, 10485.758, 438.924, 52865.078 25/03/16,06:31:11,09,09,1, 11.9,1,1, -0.281, 10485.735, 438.914, 52864.998 25/03/16,06:31:11,10,09,1, 11.9,1,1, -0.281, 10485.723, 438.912, 52865.079 25/03/16,06:31:11,11,09,1, 11.9,1,1, -0.281, 10485.754, 438.931, 52864.939 25/03/16,06:31:11,12,09,1, 11.9,1,1, -0.281, 10485.738, 438.933, 52864.959 25/03/16,06:31:11,13,09,1, 11.9,1,1, -0.281, 10485.726, 438.926, 52864.976 25/03/16,06:31:11,14,09,1, 11.9,1,1, -0.281, 10485.728, 438.928, 52865.019 25/03/16,06:31:11,15,09,1, 11.9,1,1, -0.281, 10485.724, 438.915, 52865.056 25/03/16,06:31:11,16,09,1, 11.9,1,1, -0.281, 10485.723, 438.911, 52864.995 25/03/16,06:31:11,17,09,1, 11.9,1,1, -0.281, 10485.734, 438.902, 52865.000 25/03/16,06:31:11,18,09,1, 11.9,1,1, -0.281, 10485.701, 438.896, 52864.997 25/03/16,06:31:11,19,09,1, 11.9,1,1, -0.281, 10485.711, 438.899, 52864.954 25/03/16,06:31:12,00,09,1, 11.9,1,1, -0.283, 10485.704, 438.899, 52864.954 25/03/16,06:31:12,01,09,1, 11.9,1,1, -0.283, 10485.709, 438.861, 52865.022 25/03/16,06:31:12,02,09,1, 11.9,1,1, -0.283, 10485.696, 438.859, 52864.934 25/03/16,06:31:12,03,09,1, 11.9,1,1, -0.283, 10485.696, 438.838, 52864.963 25/03/16,06:31:12,04,09,1, 11.9,1,1, -0.283, 10485.678, 438.837, 52864.976 25/03/16,06:31:12,05,09,1, 11.9,1,1, -0.283, 10485.710, 438.842, 52864.920 25/03/16,06:31:12,06,09,1, 11.9,1,1, -0.283, 10485.677, 438.828, 52865.022 25/03/16,06:31:12,07,09,1, 11.9,1,1, -0.283, 10485.716, 438.814, 52864.979 25/03/16,06:31:12,08,09,1, 11.9,1,1, -0.283, 10485.725, 438.821, 52864.999 25/03/16,06:31:12,09,09,1, 11.9,1,1, -0.283, 10485.691, 438.806, 52864.964 25/03/16,06:31:12,10,09,1, 11.9,1,1, -0.283, 10485.710, 438.789, 52864.949 25/03/16,06:31:12,11,09,1, 11.9,1,1, -0.283, 10485.709, 438.798, 52864.962 25/03/16,06:31:12,12,09,1, 11.9,1,1, -0.283, 10485.680, 438.811, 52864.911 25/03/16,06:31:12,13,09,1, 11.9,1,1, -0.283, 10485.713, 438.825, 52864.968 25/03/16,06:31:12,14,09,1, 11.9,1,1, -0.283, 10485.732, 438.788, 52864.723 25/03/16,06:31:12,15,09,1, 11.9,1,1, -0.283, 10485.706, 438.790, 52864.891 25/03/16,06:31:12,16,09,1, 11.9,1,1, -0.283, 10485.685, 438.797, 52864.932 25/03/16,06:31:12,17,09,1, 11.9,1,1, -0.283, 10485.700, 438.796, 52864.911 25/03/16,06:31:12,18,09,1, 11.9,1,1, -0.283, 10485.720, 438.791, 52864.931 25/03/16,06:31:12,19,09,1, 11.9,1,1, -0.283, 10485.694, 438.811, 52865.025 25/03/16,06:31:13,00,08,1, 11.9,1,1, -0.283, 10485.687, 438.811, 52865.025 25/03/16,06:31:13,01,08,1, 11.9,1,1, -0.283, 10485.711, 438.811, 52865.028 25/03/16,06:31:13,02,08,1, 11.9,1,1, -0.283, 10485.719, 438.790, 52864.968 25/03/16,06:31:13,03,08,1, 11.9,1,1, -0.283, 10485.706, 438.793, 52865.004 25/03/16,06:31:13,04,08,1, 11.9,1,1, -0.283, 10485.720, 438.819, 52865.002 25/03/16,06:31:13,05,08,1, 11.9,1,1, -0.283, 10485.700, 438.839, 52864.972 25/03/16,06:31:13,06,08,1, 11.9,1,1, -0.283, 10485.717, 438.799, 52865.015 25/03/16,06:31:13,07,08,1, 11.9,1,1, -0.283, 10485.695, 438.817, 52864.960 25/03/16,06:31:13,08,08,1, 11.9,1,1, -0.283, 10485.686, 438.813, 52864.915 25/03/16,06:31:13,09,08,1, 11.9,1,1, -0.283, 10485.713, 438.832, 52865.033 25/03/16,06:31:13,10,08,1, 11.9,1,1, -0.283, 10485.726, 438.801, 52864.922 25/03/16,06:31:13,11,08,1, 11.9,1,1, -0.283, 10485.709, 438.790, 52864.930 25/03/16,06:31:13,12,08,1, 11.9,1,1, -0.283, 10485.702, 438.782, 52864.919 25/03/16,06:31:13,13,08,1, 11.9,1,1, -0.283, 10485.686, 438.781, 52864.947 25/03/16,06:31:13,14,08,1, 11.9,1,1, -0.283, 10485.692, 438.793, 52864.962 25/03/16,06:31:13,15,08,1, 11.9,1,1, -0.283, 10485.700, 438.778, 52864.901 25/03/16,06:31:13,16,08,1, 11.9,1,1, -0.283, 10485.703, 438.782, 52864.926 25/03/16,06:31:13,17,08,1, 11.9,1,1, -0.283, 10485.703, 438.748, 52864.822 25/03/16,06:31:13,18,08,1, 11.9,1,1, -0.283, 10485.702, 438.747, 52864.945 25/03/16,06:31:13,19,08,1, 11.9,1,1, -0.283, 10485.679, 438.725, 52864.929 25/03/16,06:31:14,00,08,1, 11.9,1,1, -0.283, 10485.679, 438.725, 52864.929 25/03/16,06:31:14,01,08,1, 11.9,1,1, -0.283, 10485.699, 438.736, 52864.935 25/03/16,06:31:14,02,08,1, 11.9,1,1, -0.283, 10485.675, 438.714, 52864.930 25/03/16,06:31:14,03,08,1, 11.9,1,1, -0.283, 10485.689, 438.677, 52864.900 25/03/16,06:31:14,04,08,1, 11.9,1,1, -0.283, 10485.685, 438.671, 52864.906 25/03/16,06:31:14,05,08,1, 11.9,1,1, -0.283, 10485.672, 438.669, 52864.833 25/03/16,06:31:14,06,08,1, 11.9,1,1, -0.283, 10485.666, 438.620, 52864.911 25/03/16,06:31:14,07,08,1, 11.9,1,1, -0.283, 10485.693, 438.631, 52864.830 25/03/16,06:31:14,08,08,1, 11.9,1,1, -0.283, 10485.668, 438.637, 52864.903 25/03/16,06:31:14,09,08,1, 11.9,1,1, -0.283, 10485.681, 438.638, 52864.856 25/03/16,06:31:14,10,08,1, 11.9,1,1, -0.283, 10485.698, 438.605, 52864.830 25/03/16,06:31:14,11,08,1, 11.9,1,1, -0.283, 10485.704, 438.583, 52864.828 25/03/16,06:31:14,12,08,1, 11.9,1,1, -0.283, 10485.702, 438.567, 52864.873 25/03/16,06:31:14,13,08,1, 11.9,1,1, -0.283, 10485.703, 438.590, 52864.917 25/03/16,06:31:14,14,08,1, 11.9,1,1, -0.283, 10485.704, 438.577, 52864.872 25/03/16,06:31:14,15,08,1, 11.9,1,1, -0.283, 10485.694, 438.574, 52864.865 25/03/16,06:31:14,16,08,1, 11.9,1,1, -0.283, 10485.727, 438.577, 52864.880 25/03/16,06:31:14,17,08,1, 11.9,1,1, -0.283, 10485.729, 438.577, 52864.932 25/03/16,06:31:14,18,08,1, 11.9,1,1, -0.283, 10485.700, 438.566, 52864.883 25/03/16,06:31:14,19,08,1, 11.9,1,1, -0.283, 10485.711, 438.580, 52864.867 25/03/16,06:31:15,00,07,1, 11.9,1,1, -0.283, 10485.704, 438.580, 52864.867 25/03/16,06:31:15,01,07,1, 11.9,1,1, -0.283, 10485.716, 438.568, 52864.949 25/03/16,06:31:15,02,07,1, 11.9,1,1, -0.283, 10485.749, 438.548, 52864.943 25/03/16,06:31:15,03,07,1, 11.9,1,1, -0.283, 10485.732, 438.579, 52864.879 25/03/16,06:31:15,04,07,1, 11.9,1,1, -0.283, 10485.740, 438.540, 52864.879 25/03/16,06:31:15,05,07,1, 11.9,1,1, -0.283, 10485.746, 438.543, 52864.924 25/03/16,06:31:15,06,07,1, 11.9,1,1, -0.283, 10485.738, 438.551, 52864.882 25/03/16,06:31:15,07,07,1, 11.9,1,1, -0.283, 10485.744, 438.564, 52864.889 25/03/16,06:31:15,08,07,1, 11.9,1,1, -0.283, 10485.753, 438.552, 52864.855 25/03/16,06:31:15,09,07,1, 11.9,1,1, -0.283, 10485.755, 438.533, 52864.863 25/03/16,06:31:15,10,07,1, 11.9,1,1, -0.283, 10485.736, 438.527, 52864.805 25/03/16,06:31:15,11,07,1, 11.9,1,1, -0.283, 10485.761, 438.545, 52864.801 25/03/16,06:31:15,12,07,1, 11.9,1,1, -0.283, 10485.754, 438.536, 52864.875 25/03/16,06:31:15,13,07,1, 11.9,1,1, -0.283, 10485.733, 438.531, 52864.821 25/03/16,06:31:15,14,07,1, 11.9,1,1, -0.283, 10485.741, 438.537, 52864.843 25/03/16,06:31:15,15,07,1, 11.9,1,1, -0.283, 10485.748, 438.532, 52864.832 25/03/16,06:31:15,16,07,1, 11.9,1,1, -0.283, 10485.758, 438.518, 52864.787 25/03/16,06:31:15,17,07,1, 11.9,1,1, -0.283, 10485.756, 438.505, 52864.792 25/03/16,06:31:15,18,07,1, 11.9,1,1, -0.283, 10485.761, 438.502, 52864.747 25/03/16,06:31:15,19,07,1, 11.9,1,1, -0.283, 10485.772, 438.497, 52864.869 25/03/16,06:31:16,00,08,1, 12.0,1,1, -0.281, 10485.771, 438.497, 52864.869 25/03/16,06:31:16,01,08,1, 12.0,1,1, -0.281, 10485.770, 438.510, 52864.837 25/03/16,06:31:16,02,08,1, 12.0,1,1, -0.281, 10485.757, 438.495, 52864.893 25/03/16,06:31:16,03,08,1, 12.0,1,1, -0.281, 10485.771, 438.493, 52864.767 25/03/16,06:31:16,04,08,1, 12.0,1,1, -0.281, 10485.776, 438.457, 52864.734 25/03/16,06:31:16,05,08,1, 12.0,1,1, -0.281, 10485.786, 438.458, 52864.779 25/03/16,06:31:16,06,08,1, 12.0,1,1, -0.281, 10485.777, 438.446, 52864.772 25/03/16,06:31:16,07,08,1, 12.0,1,1, -0.281, 10485.760, 438.443, 52864.826 25/03/16,06:31:16,08,08,1, 12.0,1,1, -0.281, 10485.806, 438.418, 52864.808 25/03/16,06:31:16,09,08,1, 12.0,1,1, -0.281, 10485.785, 438.420, 52864.795 25/03/16,06:31:16,10,08,1, 12.0,1,1, -0.281, 10485.820, 438.400, 52864.757 25/03/16,06:31:16,11,08,1, 12.0,1,1, -0.281, 10485.819, 438.424, 52864.725 25/03/16,06:31:16,12,08,1, 12.0,1,1, -0.281, 10485.838, 438.385, 52864.784 25/03/16,06:31:16,13,08,1, 12.0,1,1, -0.281, 10485.837, 438.429, 52864.774 25/03/16,06:31:16,14,08,1, 12.0,1,1, -0.281, 10485.848, 438.390, 52864.884 25/03/16,06:31:16,15,08,1, 12.0,1,1, -0.281, 10485.821, 438.400, 52864.833 25/03/16,06:31:16,16,08,1, 12.0,1,1, -0.281, 10485.813, 438.375, 52864.777 25/03/16,06:31:16,17,08,1, 12.0,1,1, -0.281, 10485.850, 438.363, 52864.669 25/03/16,06:31:16,18,08,1, 12.0,1,1, -0.281, 10485.850, 438.358, 52864.752 25/03/16,06:31:16,19,08,1, 12.0,1,1, -0.281, 10485.870, 438.367, 52864.792 25/03/16,06:31:17,00,08,1, 11.9,1,1, -0.280, 10485.862, 438.367, 52864.792 25/03/16,06:31:17,01,08,1, 11.9,1,1, -0.280, 10485.872, 438.374, 52864.813 25/03/16,06:31:17,02,08,1, 11.9,1,1, -0.280, 10485.875, 438.345, 52864.785 25/03/16,06:31:17,03,08,1, 11.9,1,1, -0.280, 10485.869, 438.370, 52864.750 25/03/16,06:31:17,04,08,1, 11.9,1,1, -0.280, 10485.881, 438.339, 52864.664 25/03/16,06:31:17,05,08,1, 11.9,1,1, -0.280, 10485.889, 438.348, 52864.740 25/03/16,06:31:17,06,08,1, 11.9,1,1, -0.280, 10485.900, 438.338, 52864.724 25/03/16,06:31:17,07,08,1, 11.9,1,1, -0.280, 10485.887, 438.352, 52864.716 25/03/16,06:31:17,08,08,1, 11.9,1,1, -0.280, 10485.921, 438.337, 52864.735 25/03/16,06:31:17,09,08,1, 11.9,1,1, -0.280, 10485.922, 438.347, 52864.736 25/03/16,06:31:17,10,08,1, 11.9,1,1, -0.280, 10485.894, 438.332, 52864.713 25/03/16,06:31:17,11,08,1, 11.9,1,1, -0.280, 10485.921, 438.340, 52864.777 25/03/16,06:31:17,12,08,1, 11.9,1,1, -0.280, 10485.940, 438.325, 52864.663 25/03/16,06:31:17,13,08,1, 11.9,1,1, -0.280, 10485.944, 438.345, 52864.692 25/03/16,06:31:17,14,08,1, 11.9,1,1, -0.280, 10485.932, 438.320, 52864.752 25/03/16,06:31:17,15,08,1, 11.9,1,1, -0.280, 10485.931, 438.353, 52864.787 25/03/16,06:31:17,16,08,1, 11.9,1,1, -0.280, 10485.943, 438.325, 52864.758 25/03/16,06:31:17,17,08,1, 11.9,1,1, -0.280, 10485.914, 438.329, 52864.748 25/03/16,06:31:17,18,08,1, 11.9,1,1, -0.280, 10485.962, 438.339, 52864.691 25/03/16,06:31:17,19,08,1, 11.9,1,1, -0.280, 10485.968, 438.326, 52864.727 25/03/16,06:31:18,00,08,1, 11.9,1,1, -0.283, 10485.963, 438.326, 52864.727 25/03/16,06:31:18,01,08,1, 11.9,1,1, -0.283, 10485.968, 438.299, 52864.817 25/03/16,06:31:18,02,08,1, 11.9,1,1, -0.283, 10485.966, 438.303, 52864.779 25/03/16,06:31:18,03,08,1, 11.9,1,1, -0.283, 10485.989, 438.308, 52864.731 25/03/16,06:31:18,04,08,1, 11.9,1,1, -0.283, 10485.977, 438.296, 52864.769 25/03/16,06:31:18,05,08,1, 11.9,1,1, -0.283, 10485.994, 438.280, 52864.767 25/03/16,06:31:18,06,08,1, 11.9,1,1, -0.283, 10485.988, 438.311, 52864.757 25/03/16,06:31:18,07,08,1, 11.9,1,1, -0.283, 10485.998, 438.301, 52864.856 25/03/16,06:31:18,08,08,1, 11.9,1,1, -0.283, 10486.020, 438.299, 52864.739 25/03/16,06:31:18,09,08,1, 11.9,1,1, -0.283, 10486.000, 438.294, 52864.804 25/03/16,06:31:18,10,08,1, 11.9,1,1, -0.283, 10486.031, 438.280, 52864.761 25/03/16,06:31:18,11,08,1, 11.9,1,1, -0.283, 10486.033, 438.278, 52864.781 25/03/16,06:31:18,12,08,1, 11.9,1,1, -0.283, 10486.023, 438.280, 52864.853 25/03/16,06:31:18,13,08,1, 11.9,1,1, -0.283, 10486.061, 438.293, 52864.744 25/03/16,06:31:18,14,08,1, 11.9,1,1, -0.283, 10486.041, 438.278, 52864.767 25/03/16,06:31:18,15,08,1, 11.9,1,1, -0.283, 10486.045, 438.263, 52864.837 25/03/16,06:31:18,16,08,1, 11.9,1,1, -0.283, 10486.057, 438.273, 52864.770 25/03/16,06:31:18,17,08,1, 11.9,1,1, -0.283, 10486.076, 438.298, 52864.808 25/03/16,06:31:18,18,08,1, 11.9,1,1, -0.283, 10486.072, 438.263, 52864.786 25/03/16,06:31:18,19,08,1, 11.9,1,1, -0.283, 10486.095, 438.282, 52864.877 25/03/16,06:31:19,00,08,1, 12.0,1,1, -0.283, 10486.088, 438.282, 52864.877 25/03/16,06:31:19,01,08,1, 12.0,1,1, -0.283, 10486.078, 438.250, 52864.837 25/03/16,06:31:19,02,08,1, 12.0,1,1, -0.283, 10486.094, 438.274, 52864.798 25/03/16,06:31:19,03,08,1, 12.0,1,1, -0.283, 10486.118, 438.262, 52864.795 25/03/16,06:31:19,04,08,1, 12.0,1,1, -0.283, 10486.127, 438.242, 52864.724 25/03/16,06:31:19,05,08,1, 12.0,1,1, -0.283, 10486.131, 438.240, 52864.789 25/03/16,06:31:19,06,08,1, 12.0,1,1, -0.283, 10486.137, 438.244, 52864.779 25/03/16,06:31:19,07,08,1, 12.0,1,1, -0.283, 10486.150, 438.246, 52864.789 25/03/16,06:31:19,08,08,1, 12.0,1,1, -0.283, 10486.142, 438.235, 52864.772 25/03/16,06:31:19,09,08,1, 12.0,1,1, -0.283, 10486.148, 438.239, 52864.756 25/03/16,06:31:19,10,08,1, 12.0,1,1, -0.283, 10486.141, 438.248, 52864.731 25/03/16,06:31:19,11,08,1, 12.0,1,1, -0.283, 10486.180, 438.233, 52864.794 25/03/16,06:31:19,12,08,1, 12.0,1,1, -0.283, 10486.187, 438.239, 52864.830 25/03/16,06:31:19,13,08,1, 12.0,1,1, -0.283, 10486.192, 438.214, 52864.686 25/03/16,06:31:19,14,08,1, 12.0,1,1, -0.283, 10486.194, 438.217, 52864.764 25/03/16,06:31:19,15,08,1, 12.0,1,1, -0.283, 10486.206, 438.222, 52864.767 25/03/16,06:31:19,16,08,1, 12.0,1,1, -0.283, 10486.182, 438.222, 52864.814 25/03/16,06:31:19,17,08,1, 12.0,1,1, -0.283, 10486.205, 438.220, 52864.792 25/03/16,06:31:19,18,08,1, 12.0,1,1, -0.283, 10486.237, 438.200, 52864.740 25/03/16,06:31:19,19,08,1, 12.0,1,1, -0.283, 10486.228, 438.215, 52864.698 25/03/16,06:31:20,00,08,1, 11.9,1,1, -0.287, 10486.221, 438.215, 52864.698 25/03/16,06:31:20,01,08,1, 11.9,1,1, -0.287, 10486.227, 438.210, 52864.779 25/03/16,06:31:20,02,08,1, 11.9,1,1, -0.287, 10486.247, 438.203, 52864.795 25/03/16,06:31:20,03,08,1, 11.9,1,1, -0.287, 10486.251, 438.214, 52864.712 25/03/16,06:31:20,04,08,1, 11.9,1,1, -0.287, 10486.265, 438.199, 52864.604 25/03/16,06:31:20,05,08,1, 11.9,1,1, -0.287, 10486.261, 438.187, 52864.805 25/03/16,06:31:20,06,08,1, 11.9,1,1, -0.287, 10486.260, 438.176, 52864.717 25/03/16,06:31:20,07,08,1, 11.9,1,1, -0.287, 10486.290, 438.191, 52864.778 25/03/16,06:31:20,08,08,1, 11.9,1,1, -0.287, 10486.282, 438.148, 52864.784 25/03/16,06:31:20,09,08,1, 11.9,1,1, -0.287, 10486.260, 438.164, 52864.704 25/03/16,06:31:20,10,08,1, 11.9,1,1, -0.287, 10486.300, 438.153, 52864.797 25/03/16,06:31:20,11,08,1, 11.9,1,1, -0.287, 10486.288, 438.169, 52864.805 25/03/16,06:31:20,12,08,1, 11.9,1,1, -0.287, 10486.302, 438.149, 52864.746 25/03/16,06:31:20,13,08,1, 11.9,1,1, -0.287, 10486.307, 438.149, 52864.775 25/03/16,06:31:20,14,08,1, 11.9,1,1, -0.287, 10486.308, 438.154, 52864.800 25/03/16,06:31:20,15,08,1, 11.9,1,1, -0.287, 10486.313, 438.149, 52864.845 25/03/16,06:31:20,16,08,1, 11.9,1,1, -0.287, 10486.309, 438.146, 52864.859 25/03/16,06:31:20,17,08,1, 11.9,1,1, -0.287, 10486.326, 438.139, 52864.832 25/03/16,06:31:20,18,08,1, 11.9,1,1, -0.287, 10486.329, 438.129, 52864.878 25/03/16,06:31:20,19,08,1, 11.9,1,1, -0.287, 10486.341, 438.154, 52864.880 25/03/16,06:31:21,00,08,1, 11.9,1,1, -0.280, 10486.338, 438.154, 52864.880 25/03/16,06:31:21,01,08,1, 11.9,1,1, -0.280, 10486.350, 438.122, 52864.913 25/03/16,06:31:21,02,08,1, 11.9,1,1, -0.280, 10486.338, 438.131, 52864.877 25/03/16,06:31:21,03,08,1, 11.9,1,1, -0.280, 10486.354, 438.130, 52864.861 25/03/16,06:31:21,04,08,1, 11.9,1,1, -0.280, 10486.363, 438.113, 52864.765 25/03/16,06:31:21,05,08,1, 11.9,1,1, -0.280, 10486.358, 438.138, 52864.823 25/03/16,06:31:21,06,08,1, 11.9,1,1, -0.280, 10486.374, 438.115, 52864.832 25/03/16,06:31:21,07,08,1, 11.9,1,1, -0.280, 10486.371, 438.113, 52864.874 25/03/16,06:31:21,08,08,1, 11.9,1,1, -0.280, 10486.377, 438.111, 52864.959 25/03/16,06:31:21,09,08,1, 11.9,1,1, -0.280, 10486.379, 438.107, 52864.875 25/03/16,06:31:21,10,08,1, 11.9,1,1, -0.280, 10486.375, 438.099, 52864.890 25/03/16,06:31:21,11,08,1, 11.9,1,1, -0.280, 10486.383, 438.090, 52864.869 25/03/16,06:31:21,12,08,1, 11.9,1,1, -0.280, 10486.411, 438.084, 52864.843 25/03/16,06:31:21,13,08,1, 11.9,1,1, -0.280, 10486.399, 438.075, 52864.869 25/03/16,06:31:21,14,08,1, 11.9,1,1, -0.280, 10486.385, 438.077, 52864.936 25/03/16,06:31:21,15,08,1, 11.9,1,1, -0.280, 10486.412, 438.058, 52864.958 25/03/16,06:31:21,16,08,1, 11.9,1,1, -0.280, 10486.403, 438.053, 52864.925 25/03/16,06:31:21,17,08,1, 11.9,1,1, -0.280, 10486.377, 438.054, 52864.928 25/03/16,06:31:21,18,08,1, 11.9,1,1, -0.280, 10486.395, 438.019, 52864.892 25/03/16,06:31:21,19,08,1, 11.9,1,1, -0.280, 10486.391, 438.035, 52864.871 25/03/16,06:31:22,00,08,1, 11.9,1,1, -0.283, 10486.388, 438.035, 52864.871 25/03/16,06:31:22,01,08,1, 11.9,1,1, -0.283, 10486.415, 437.990, 52864.917 25/03/16,06:31:22,02,08,1, 11.9,1,1, -0.283, 10486.406, 438.007, 52864.963 25/03/16,06:31:22,03,08,1, 11.9,1,1, -0.283, 10486.423, 438.006, 52864.861 25/03/16,06:31:22,04,08,1, 11.9,1,1, -0.283, 10486.421, 438.011, 52864.878 25/03/16,06:31:22,05,08,1, 11.9,1,1, -0.283, 10486.414, 438.010, 52864.966 25/03/16,06:31:22,06,08,1, 11.9,1,1, -0.283, 10486.403, 438.004, 52864.840 25/03/16,06:31:22,07,08,1, 11.9,1,1, -0.283, 10486.419, 437.983, 52864.986 25/03/16,06:31:22,08,08,1, 11.9,1,1, -0.283, 10486.405, 437.995, 52864.973 25/03/16,06:31:22,09,08,1, 11.9,1,1, -0.283, 10486.423, 437.981, 52864.898 25/03/16,06:31:22,10,08,1, 11.9,1,1, -0.283, 10486.416, 437.955, 52864.885 25/03/16,06:31:22,11,08,1, 11.9,1,1, -0.283, 10486.428, 437.995, 52864.932 25/03/16,06:31:22,12,08,1, 11.9,1,1, -0.283, 10486.421, 437.963, 52864.984 25/03/16,06:31:22,13,08,1, 11.9,1,1, -0.283, 10486.387, 437.967, 52864.938 25/03/16,06:31:22,14,08,1, 11.9,1,1, -0.283, 10486.415, 437.964, 52865.033 25/03/16,06:31:22,15,08,1, 11.9,1,1, -0.283, 10486.393, 437.960, 52865.020 25/03/16,06:31:22,16,08,1, 11.9,1,1, -0.283, 10486.414, 437.949, 52864.988 25/03/16,06:31:22,17,08,1, 11.9,1,1, -0.283, 10486.404, 437.953, 52864.959 25/03/16,06:31:22,18,08,1, 11.9,1,1, -0.283, 10486.416, 437.925, 52864.965 25/03/16,06:31:22,19,08,1, 11.9,1,1, -0.283, 10486.412, 437.925, 52864.983 25/03/16,06:31:23,00,08,1, 11.9,1,1, -0.280, 10486.405, 437.925, 52864.983 25/03/16,06:31:23,01,08,1, 11.9,1,1, -0.280, 10486.410, 437.950, 52865.025 25/03/16,06:31:23,02,08,1, 11.9,1,1, -0.280, 10486.424, 437.911, 52865.058 25/03/16,06:31:23,03,08,1, 11.9,1,1, -0.280, 10486.428, 437.911, 52865.030 25/03/16,06:31:23,04,08,1, 11.9,1,1, -0.280, 10486.434, 437.889, 52864.982 25/03/16,06:31:23,05,08,1, 11.9,1,1, -0.280, 10486.449, 437.910, 52865.023 25/03/16,06:31:23,06,08,1, 11.9,1,1, -0.280, 10486.440, 437.891, 52865.039 25/03/16,06:31:23,07,08,1, 11.9,1,1, -0.280, 10486.415, 437.883, 52865.020 25/03/16,06:31:23,08,08,1, 11.9,1,1, -0.280, 10486.427, 437.887, 52865.052 25/03/16,06:31:23,09,08,1, 11.9,1,1, -0.280, 10486.410, 437.886, 52865.089 25/03/16,06:31:23,10,08,1, 11.9,1,1, -0.280, 10486.441, 437.885, 52865.039 25/03/16,06:31:23,11,08,1, 11.9,1,1, -0.280, 10486.425, 437.870, 52865.010 25/03/16,06:31:23,12,08,1, 11.9,1,1, -0.280, 10486.441, 437.871, 52865.076 25/03/16,06:31:23,13,08,1, 11.9,1,1, -0.280, 10486.460, 437.858, 52865.062 25/03/16,06:31:23,14,08,1, 11.9,1,1, -0.280, 10486.442, 437.848, 52865.094 25/03/16,06:31:23,15,08,1, 11.9,1,1, -0.280, 10486.419, 437.829, 52865.070 25/03/16,06:31:23,16,08,1, 11.9,1,1, -0.280, 10486.427, 437.853, 52865.105 25/03/16,06:31:23,17,08,1, 11.9,1,1, -0.280, 10486.459, 437.847, 52865.165 25/03/16,06:31:23,18,08,1, 11.9,1,1, -0.280, 10486.451, 437.807, 52865.059 25/03/16,06:31:23,19,08,1, 11.9,1,1, -0.280, 10486.467, 437.828, 52865.114 25/03/16,06:31:24,00,08,1, 11.9,1,1, -0.285, 10486.463, 437.828, 52865.114 25/03/16,06:31:24,01,08,1, 11.9,1,1, -0.285, 10486.467, 437.811, 52865.089 25/03/16,06:31:24,02,08,1, 11.9,1,1, -0.285, 10486.451, 437.817, 52865.059 25/03/16,06:31:24,03,08,1, 11.9,1,1, -0.285, 10486.451, 437.788, 52865.029 25/03/16,06:31:24,04,08,1, 11.9,1,1, -0.285, 10486.442, 437.802, 52865.045 25/03/16,06:31:24,05,08,1, 11.9,1,1, -0.285, 10486.452, 437.792, 52865.088 25/03/16,06:31:24,06,08,1, 11.9,1,1, -0.285, 10486.437, 437.809, 52865.117 25/03/16,06:31:24,07,08,1, 11.9,1,1, -0.285, 10486.439, 437.794, 52865.160 25/03/16,06:31:24,08,08,1, 11.9,1,1, -0.285, 10486.422, 437.799, 52865.155 25/03/16,06:31:24,09,08,1, 11.9,1,1, -0.285, 10486.420, 437.785, 52865.045 25/03/16,06:31:24,10,08,1, 11.9,1,1, -0.285, 10486.458, 437.793, 52865.094 25/03/16,06:31:24,11,08,1, 11.9,1,1, -0.285, 10486.436, 437.769, 52865.041 25/03/16,06:31:24,12,08,1, 11.9,1,1, -0.285, 10486.452, 437.774, 52865.053 25/03/16,06:31:24,13,08,1, 11.9,1,1, -0.285, 10486.451, 437.780, 52865.133 25/03/16,06:31:24,14,08,1, 11.9,1,1, -0.285, 10486.446, 437.774, 52865.119 25/03/16,06:31:24,15,08,1, 11.9,1,1, -0.285, 10486.433, 437.765, 52865.099 25/03/16,06:31:24,16,08,1, 11.9,1,1, -0.285, 10486.439, 437.763, 52865.118 25/03/16,06:31:24,17,08,1, 11.9,1,1, -0.285, 10486.439, 437.745, 52865.086 25/03/16,06:31:24,18,08,1, 11.9,1,1, -0.285, 10486.419, 437.743, 52865.107 25/03/16,06:31:24,19,08,1, 11.9,1,1, -0.285, 10486.461, 437.744, 52865.101 25/03/16,06:31:25,00,07,1, 11.9,1,1, -0.285, 10486.455, 437.744, 52865.101 25/03/16,06:31:25,01,07,1, 11.9,1,1, -0.285, 10486.433, 437.753, 52865.118 25/03/16,06:31:25,02,07,1, 11.9,1,1, -0.285, 10486.446, 437.763, 52865.217 25/03/16,06:31:25,03,07,1, 11.9,1,1, -0.285, 10486.441, 437.739, 52865.100 25/03/16,06:31:25,04,07,1, 11.9,1,1, -0.285, 10486.428, 437.736, 52865.073 25/03/16,06:31:25,05,07,1, 11.9,1,1, -0.285, 10486.445, 437.737, 52865.243 25/03/16,06:31:25,06,07,1, 11.9,1,1, -0.285, 10486.441, 437.755, 52865.198 25/03/16,06:31:25,07,07,1, 11.9,1,1, -0.285, 10486.449, 437.737, 52865.217 25/03/16,06:31:25,08,07,1, 11.9,1,1, -0.285, 10486.431, 437.720, 52865.171 25/03/16,06:31:25,09,07,1, 11.9,1,1, -0.285, 10486.451, 437.723, 52865.186 25/03/16,06:31:25,10,07,1, 11.9,1,1, -0.285, 10486.461, 437.714, 52865.168 25/03/16,06:31:25,11,07,1, 11.9,1,1, -0.285, 10486.458, 437.704, 52865.207 25/03/16,06:31:25,12,07,1, 11.9,1,1, -0.285, 10486.452, 437.688, 52865.174 25/03/16,06:31:25,13,07,1, 11.9,1,1, -0.285, 10486.460, 437.694, 52865.257 25/03/16,06:31:25,14,07,1, 11.9,1,1, -0.285, 10486.443, 437.680, 52865.213 25/03/16,06:31:25,15,07,1, 11.9,1,1, -0.285, 10486.437, 437.674, 52865.229 25/03/16,06:31:25,16,07,1, 11.9,1,1, -0.285, 10486.460, 437.703, 52865.227 25/03/16,06:31:25,17,07,1, 11.9,1,1, -0.285, 10486.448, 437.669, 52865.188 25/03/16,06:31:25,18,07,1, 11.9,1,1, -0.285, 10486.440, 437.669, 52865.204 25/03/16,06:31:25,19,07,1, 11.9,1,1, -0.285, 10486.464, 437.669, 52865.234 25/03/16,06:31:26,00,07,1, 12.0,1,1, -0.284, 10486.463, 437.669, 52865.234 25/03/16,06:31:26,01,07,1, 12.0,1,1, -0.284, 10486.443, 437.634, 52865.231 25/03/16,06:31:26,02,07,1, 12.0,1,1, -0.284, 10486.439, 437.657, 52865.288 25/03/16,06:31:26,03,07,1, 12.0,1,1, -0.284, 10486.400, 437.653, 52865.478 25/03/16,06:31:26,04,07,1, 12.0,1,1, -0.284, 10486.422, 437.636, 52865.346 25/03/16,06:31:26,05,07,1, 12.0,1,1, -0.284, 10486.428, 437.619, 52865.290 25/03/16,06:31:26,06,07,1, 12.0,1,1, -0.284, 10486.457, 437.605, 52865.287 25/03/16,06:31:26,07,07,1, 12.0,1,1, -0.284, 10486.420, 437.632, 52865.296 25/03/16,06:31:26,08,07,1, 12.0,1,1, -0.284, 10486.449, 437.630, 52865.276 25/03/16,06:31:26,09,07,1, 12.0,1,1, -0.284, 10486.434, 437.641, 52865.330 25/03/16,06:31:26,10,07,1, 12.0,1,1, -0.284, 10486.433, 437.609, 52865.276 25/03/16,06:31:26,11,07,1, 12.0,1,1, -0.284, 10486.421, 437.610, 52865.273 25/03/16,06:31:26,12,07,1, 12.0,1,1, -0.284, 10486.420, 437.609, 52865.235 25/03/16,06:31:26,13,07,1, 12.0,1,1, -0.284, 10486.448, 437.624, 52865.291 25/03/16,06:31:26,14,07,1, 12.0,1,1, -0.284, 10486.424, 437.607, 52865.298 25/03/16,06:31:26,15,07,1, 12.0,1,1, -0.284, 10486.427, 437.590, 52865.344 25/03/16,06:31:26,16,07,1, 12.0,1,1, -0.284, 10486.438, 437.614, 52865.319 25/03/16,06:31:26,17,07,1, 12.0,1,1, -0.284, 10486.429, 437.586, 52865.277 25/03/16,06:31:26,18,07,1, 12.0,1,1, -0.284, 10486.409, 437.602, 52865.306 25/03/16,06:31:26,19,07,1, 12.0,1,1, -0.284, 10486.447, 437.580, 52865.244 25/03/16,06:31:27,00,08,1, 11.9,1,1, -0.277, 10486.447, 437.580, 52865.244 25/03/16,06:31:27,01,08,1, 11.9,1,1, -0.277, 10486.419, 437.619, 52865.346 25/03/16,06:31:27,02,08,1, 11.9,1,1, -0.277, 10486.431, 437.593, 52865.296 25/03/16,06:31:27,03,08,1, 11.9,1,1, -0.277, 10486.429, 437.578, 52865.210 25/03/16,06:31:27,04,08,1, 11.9,1,1, -0.277, 10486.407, 437.564, 52865.241 25/03/16,06:31:27,05,08,1, 11.9,1,1, -0.277, 10486.436, 437.559, 52865.300 25/03/16,06:31:27,06,08,1, 11.9,1,1, -0.277, 10486.444, 437.561, 52865.318 25/03/16,06:31:27,07,08,1, 11.9,1,1, -0.277, 10486.431, 437.590, 52865.335 25/03/16,06:31:27,08,08,1, 11.9,1,1, -0.277, 10486.433, 437.563, 52865.333 25/03/16,06:31:27,09,08,1, 11.9,1,1, -0.277, 10486.447, 437.577, 52865.319 25/03/16,06:31:27,10,08,1, 11.9,1,1, -0.277, 10486.429, 437.563, 52865.284 25/03/16,06:31:27,11,08,1, 11.9,1,1, -0.277, 10486.416, 437.568, 52865.304 25/03/16,06:31:27,12,08,1, 11.9,1,1, -0.277, 10486.432, 437.559, 52865.263 25/03/16,06:31:27,13,08,1, 11.9,1,1, -0.277, 10486.422, 437.558, 52865.249 25/03/16,06:31:27,14,08,1, 11.9,1,1, -0.277, 10486.430, 437.563, 52865.389 25/03/16,06:31:27,15,08,1, 11.9,1,1, -0.277, 10486.426, 437.567, 52865.354 25/03/16,06:31:27,16,08,1, 11.9,1,1, -0.277, 10486.412, 437.561, 52865.318 25/03/16,06:31:27,17,08,1, 11.9,1,1, -0.277, 10486.421, 437.566, 52865.279 25/03/16,06:31:27,18,08,1, 11.9,1,1, -0.277, 10486.434, 437.563, 52865.301 25/03/16,06:31:27,19,08,1, 11.9,1,1, -0.277, 10486.408, 437.569, 52865.265 25/03/16,06:31:28,00,08,1, 12.0,1,1, -0.282, 10486.405, 437.569, 52865.265 25/03/16,06:31:28,01,08,1, 12.0,1,1, -0.282, 10486.406, 437.581, 52865.368 25/03/16,06:31:28,02,08,1, 12.0,1,1, -0.282, 10486.379, 437.577, 52865.356 25/03/16,06:31:28,03,08,1, 12.0,1,1, -0.282, 10486.393, 437.557, 52865.377 25/03/16,06:31:28,04,08,1, 12.0,1,1, -0.282, 10486.400, 437.560, 52865.315 25/03/16,06:31:28,05,08,1, 12.0,1,1, -0.282, 10486.383, 437.536, 52865.306 25/03/16,06:31:28,06,08,1, 12.0,1,1, -0.282, 10486.377, 437.547, 52865.340 25/03/16,06:31:28,07,08,1, 12.0,1,1, -0.282, 10486.387, 437.543, 52865.320 25/03/16,06:31:28,08,08,1, 12.0,1,1, -0.282, 10486.389, 437.542, 52865.415 25/03/16,06:31:28,09,08,1, 12.0,1,1, -0.282, 10486.406, 437.530, 52865.324 25/03/16,06:31:28,10,08,1, 12.0,1,1, -0.282, 10486.391, 437.512, 52865.288 25/03/16,06:31:28,11,08,1, 12.0,1,1, -0.282, 10486.375, 437.527, 52865.306 25/03/16,06:31:28,12,08,1, 12.0,1,1, -0.282, 10486.374, 437.526, 52865.382 25/03/16,06:31:28,13,08,1, 12.0,1,1, -0.282, 10486.375, 437.533, 52865.386 25/03/16,06:31:28,14,08,1, 12.0,1,1, -0.282, 10486.369, 437.512, 52865.344 25/03/16,06:31:28,15,08,1, 12.0,1,1, -0.282, 10486.361, 437.483, 52865.311 25/03/16,06:31:28,16,08,1, 12.0,1,1, -0.282, 10486.353, 437.515, 52865.338 25/03/16,06:31:28,17,08,1, 12.0,1,1, -0.282, 10486.370, 437.487, 52865.281 25/03/16,06:31:28,18,08,1, 12.0,1,1, -0.282, 10486.373, 437.486, 52865.352 25/03/16,06:31:28,19,08,1, 12.0,1,1, -0.282, 10486.386, 437.465, 52865.348 25/03/16,06:31:29,00,08,1, 11.9,1,1, -0.286, 10486.380, 437.465, 52865.348 25/03/16,06:31:29,01,08,1, 11.9,1,1, -0.286, 10486.361, 437.462, 52865.403 25/03/16,06:31:29,02,08,1, 11.9,1,1, -0.286, 10486.354, 437.425, 52865.347 25/03/16,06:31:29,03,08,1, 11.9,1,1, -0.286, 10486.363, 437.434, 52865.272 25/03/16,06:31:29,04,08,1, 11.9,1,1, -0.286, 10486.362, 437.460, 52865.348 25/03/16,06:31:29,05,08,1, 11.9,1,1, -0.286, 10486.355, 437.432, 52865.348 25/03/16,06:31:29,06,08,1, 11.9,1,1, -0.286, 10486.336, 437.419, 52865.355 25/03/16,06:31:29,07,08,1, 11.9,1,1, -0.286, 10486.347, 437.432, 52865.368 25/03/16,06:31:29,08,08,1, 11.9,1,1, -0.286, 10486.353, 437.411, 52865.333 25/03/16,06:31:29,09,08,1, 11.9,1,1, -0.286, 10486.353, 437.428, 52865.326 25/03/16,06:31:29,10,08,1, 11.9,1,1, -0.286, 10486.344, 437.412, 52865.326 25/03/16,06:31:29,11,08,1, 11.9,1,1, -0.286, 10486.343, 437.405, 52865.362 25/03/16,06:31:29,12,08,1, 11.9,1,1, -0.286, 10486.342, 437.389, 52865.308 25/03/16,06:31:29,13,08,1, 11.9,1,1, -0.286, 10486.333, 437.397, 52865.332 25/03/16,06:31:29,14,08,1, 11.9,1,1, -0.286, 10486.356, 437.388, 52865.367 25/03/16,06:31:29,15,08,1, 11.9,1,1, -0.286, 10486.337, 437.387, 52865.362 25/03/16,06:31:29,16,08,1, 11.9,1,1, -0.286, 10486.321, 437.361, 52865.321 25/03/16,06:31:29,17,08,1, 11.9,1,1, -0.286, 10486.322, 437.359, 52865.247 25/03/16,06:31:29,18,08,1, 11.9,1,1, -0.286, 10486.319, 437.347, 52865.365 25/03/16,06:31:29,19,08,1, 11.9,1,1, -0.286, 10486.320, 437.376, 52865.345 25/03/16,06:31:30,00,08,1, 11.9,1,1, -0.283, 10486.313, 437.376, 52865.345 25/03/16,06:31:30,01,08,1, 11.9,1,1, -0.283, 10486.318, 437.365, 52865.336 25/03/16,06:31:30,02,08,1, 11.9,1,1, -0.283, 10486.312, 437.387, 52865.350 25/03/16,06:31:30,03,08,1, 11.9,1,1, -0.283, 10486.313, 437.352, 52865.330 25/03/16,06:31:30,04,08,1, 11.9,1,1, -0.283, 10486.295, 437.377, 52865.339 25/03/16,06:31:30,05,08,1, 11.9,1,1, -0.283, 10486.298, 437.359, 52865.316 25/03/16,06:31:30,06,08,1, 11.9,1,1, -0.283, 10486.290, 437.354, 52865.334 25/03/16,06:31:30,07,08,1, 11.9,1,1, -0.283, 10486.288, 437.348, 52865.349 25/03/16,06:31:30,08,08,1, 11.9,1,1, -0.283, 10486.291, 437.374, 52865.345 25/03/16,06:31:30,09,08,1, 11.9,1,1, -0.283, 10486.272, 437.336, 52865.338 25/03/16,06:31:30,10,08,1, 11.9,1,1, -0.283, 10486.277, 437.342, 52865.286 25/03/16,06:31:30,11,08,1, 11.9,1,1, -0.283, 10486.267, 437.352, 52865.315 25/03/16,06:31:30,12,08,1, 11.9,1,1, -0.283, 10486.274, 437.336, 52865.322 25/03/16,06:31:30,13,08,1, 11.9,1,1, -0.283, 10486.221, 437.320, 52865.355 25/03/16,06:31:30,14,08,1, 11.9,1,1, -0.283, 10486.218, 437.321, 52865.348 25/03/16,06:31:30,15,08,1, 11.9,1,1, -0.283, 10486.222, 437.294, 52865.307 25/03/16,06:31:30,16,08,1, 11.9,1,1, -0.283, 10486.219, 437.304, 52865.264 25/03/16,06:31:30,17,08,1, 11.9,1,1, -0.283, 10486.229, 437.298, 52865.304 25/03/16,06:31:30,18,08,1, 11.9,1,1, -0.283, 10486.212, 437.253, 52865.251 25/03/16,06:31:30,19,08,1, 11.9,1,1, -0.283, 10486.239, 437.277, 52865.290 25/03/16,06:31:31,00,08,1, 12.0,1,1, -0.280, 10486.238, 437.277, 52865.290 25/03/16,06:31:31,01,08,1, 12.0,1,1, -0.280, 10486.214, 437.247, 52865.280 25/03/16,06:31:31,02,08,1, 12.0,1,1, -0.280, 10486.178, 437.249, 52865.255 25/03/16,06:31:31,03,08,1, 12.0,1,1, -0.280, 10486.166, 437.219, 52865.258 25/03/16,06:31:31,04,08,1, 12.0,1,1, -0.280, 10486.137, 437.225, 52865.218 25/03/16,06:31:31,05,08,1, 12.0,1,1, -0.280, 10486.139, 437.221, 52865.298 25/03/16,06:31:31,06,08,1, 12.0,1,1, -0.280, 10486.143, 437.224, 52865.301 25/03/16,06:31:31,07,08,1, 12.0,1,1, -0.280, 10486.139, 437.195, 52865.337 25/03/16,06:31:31,08,08,1, 12.0,1,1, -0.280, 10486.140, 437.195, 52865.324 25/03/16,06:31:31,09,08,1, 12.0,1,1, -0.280, 10486.148, 437.172, 52865.317 25/03/16,06:31:31,10,08,1, 12.0,1,1, -0.280, 10486.136, 437.171, 52865.278 25/03/16,06:31:31,11,08,1, 12.0,1,1, -0.280, 10486.127, 437.173, 52865.312 25/03/16,06:31:31,12,08,1, 12.0,1,1, -0.280, 10486.134, 437.152, 52865.299 25/03/16,06:31:31,13,08,1, 12.0,1,1, -0.280, 10486.108, 437.154, 52865.305 25/03/16,06:31:31,14,08,1, 12.0,1,1, -0.280, 10486.107, 437.135, 52865.361 25/03/16,06:31:31,15,08,1, 12.0,1,1, -0.280, 10486.095, 437.126, 52865.328 25/03/16,06:31:31,16,08,1, 12.0,1,1, -0.280, 10486.103, 437.126, 52865.256 25/03/16,06:31:31,17,08,1, 12.0,1,1, -0.280, 10486.107, 437.111, 52865.244 25/03/16,06:31:31,18,08,1, 12.0,1,1, -0.280, 10486.108, 437.132, 52865.250 25/03/16,06:31:31,19,08,1, 12.0,1,1, -0.280, 10486.086, 437.111, 52865.287 25/03/16,06:31:32,00,08,1, 11.9,1,1, -0.287, 10486.079, 437.111, 52865.287 25/03/16,06:31:32,01,08,1, 11.9,1,1, -0.287, 10486.088, 437.071, 52865.299 25/03/16,06:31:32,02,08,1, 11.9,1,1, -0.287, 10486.070, 437.085, 52865.387 25/03/16,06:31:32,03,08,1, 11.9,1,1, -0.287, 10486.062, 437.083, 52865.314 25/03/16,06:31:32,04,08,1, 11.9,1,1, -0.287, 10486.056, 437.087, 52865.329 25/03/16,06:31:32,05,08,1, 11.9,1,1, -0.287, 10486.056, 437.066, 52865.325 25/03/16,06:31:32,06,08,1, 11.9,1,1, -0.287, 10486.080, 437.085, 52865.315 25/03/16,06:31:32,07,08,1, 11.9,1,1, -0.287, 10486.039, 437.082, 52865.278 25/03/16,06:31:32,08,08,1, 11.9,1,1, -0.287, 10486.059, 437.033, 52865.310 25/03/16,06:31:32,09,08,1, 11.9,1,1, -0.287, 10486.030, 437.033, 52865.291 25/03/16,06:31:32,10,08,1, 11.9,1,1, -0.287, 10486.017, 437.019, 52865.289 25/03/16,06:31:32,11,08,1, 11.9,1,1, -0.287, 10486.025, 437.009, 52865.306 25/03/16,06:31:32,12,08,1, 11.9,1,1, -0.287, 10486.038, 437.026, 52865.297 25/03/16,06:31:32,13,08,1, 11.9,1,1, -0.287, 10486.021, 436.978, 52865.361 25/03/16,06:31:32,14,08,1, 11.9,1,1, -0.287, 10486.009, 436.998, 52865.385 25/03/16,06:31:32,15,08,1, 11.9,1,1, -0.287, 10486.006, 436.978, 52865.256 25/03/16,06:31:32,16,08,1, 11.9,1,1, -0.287, 10486.009, 436.959, 52865.312 25/03/16,06:31:32,17,08,1, 11.9,1,1, -0.287, 10485.974, 436.981, 52865.229 25/03/16,06:31:32,18,08,1, 11.9,1,1, -0.287, 10485.975, 436.953, 52865.229 25/03/16,06:31:32,19,08,1, 11.9,1,1, -0.287, 10485.975, 436.954, 52865.289 25/03/16,06:31:33,00,08,1, 11.9,1,1, -0.281, 10485.971, 436.954, 52865.289 25/03/16,06:31:33,01,08,1, 11.9,1,1, -0.281, 10485.964, 436.920, 52865.337 25/03/16,06:31:33,02,08,1, 11.9,1,1, -0.281, 10485.977, 436.904, 52865.280 25/03/16,06:31:33,03,08,1, 11.9,1,1, -0.281, 10485.955, 436.862, 52865.303 25/03/16,06:31:33,04,08,1, 11.9,1,1, -0.281, 10485.965, 436.881, 52865.248 25/03/16,06:31:33,05,08,1, 11.9,1,1, -0.281, 10485.964, 436.823, 52865.276 25/03/16,06:31:33,06,08,1, 11.9,1,1, -0.281, 10485.981, 436.847, 52865.328 25/03/16,06:31:33,07,08,1, 11.9,1,1, -0.281, 10485.964, 436.833, 52865.353 25/03/16,06:31:33,08,08,1, 11.9,1,1, -0.281, 10485.966, 436.803, 52865.290 25/03/16,06:31:33,09,08,1, 11.9,1,1, -0.281, 10485.951, 436.783, 52865.323 25/03/16,06:31:33,10,08,1, 11.9,1,1, -0.281, 10485.968, 436.768, 52865.261 25/03/16,06:31:33,11,08,1, 11.9,1,1, -0.281, 10485.940, 436.758, 52865.273 25/03/16,06:31:33,12,08,1, 11.9,1,1, -0.281, 10485.937, 436.741, 52865.312 25/03/16,06:31:33,13,08,1, 11.9,1,1, -0.281, 10485.955, 436.742, 52865.320 25/03/16,06:31:33,14,08,1, 11.9,1,1, -0.281, 10485.950, 436.718, 52865.353 25/03/16,06:31:33,15,08,1, 11.9,1,1, -0.281, 10485.939, 436.684, 52865.355 25/03/16,06:31:33,16,08,1, 11.9,1,1, -0.281, 10485.940, 436.671, 52865.269 25/03/16,06:31:33,17,08,1, 11.9,1,1, -0.281, 10485.940, 436.663, 52865.339 25/03/16,06:31:33,18,08,1, 11.9,1,1, -0.281, 10485.948, 436.674, 52865.338 25/03/16,06:31:33,19,08,1, 11.9,1,1, -0.281, 10485.928, 436.665, 52865.341 25/03/16,06:31:34,00,07,1, 11.9,1,1, -0.285, 10485.921, 436.665, 52865.341 25/03/16,06:31:34,01,07,1, 11.9,1,1, -0.285, 10485.959, 436.619, 52865.158 25/03/16,06:31:34,02,07,1, 11.9,1,1, -0.285, 10485.929, 436.624, 52865.269 25/03/16,06:31:34,03,07,1, 11.9,1,1, -0.285, 10485.921, 436.611, 52865.291 25/03/16,06:31:34,04,07,1, 11.9,1,1, -0.285, 10485.911, 436.597, 52865.300 25/03/16,06:31:34,05,07,1, 11.9,1,1, -0.285, 10485.917, 436.606, 52865.310 25/03/16,06:31:34,06,07,1, 11.9,1,1, -0.285, 10485.942, 436.605, 52865.351 25/03/16,06:31:34,07,07,1, 11.9,1,1, -0.285, 10485.894, 436.573, 52865.306 25/03/16,06:31:34,08,07,1, 11.9,1,1, -0.285, 10485.915, 436.582, 52865.294 25/03/16,06:31:34,09,07,1, 11.9,1,1, -0.285, 10485.918, 436.566, 52865.290 25/03/16,06:31:34,10,07,1, 11.9,1,1, -0.285, 10485.904, 436.558, 52865.392 25/03/16,06:31:34,11,07,1, 11.9,1,1, -0.285, 10485.908, 436.561, 52865.342 25/03/16,06:31:34,12,07,1, 11.9,1,1, -0.285, 10485.912, 436.553, 52865.381 25/03/16,06:31:34,13,07,1, 11.9,1,1, -0.285, 10485.907, 436.545, 52865.338 25/03/16,06:31:34,14,07,1, 11.9,1,1, -0.285, 10485.906, 436.507, 52865.339 25/03/16,06:31:34,15,07,1, 11.9,1,1, -0.285, 10485.909, 436.511, 52865.444 25/03/16,06:31:34,16,07,1, 11.9,1,1, -0.285, 10485.900, 436.512, 52865.360 25/03/16,06:31:34,17,07,1, 11.9,1,1, -0.285, 10485.919, 436.490, 52865.313 25/03/16,06:31:34,18,07,1, 11.9,1,1, -0.285, 10485.893, 436.470, 52865.334 25/03/16,06:31:34,19,07,1, 11.9,1,1, -0.285, 10485.891, 436.464, 52865.374 25/03/16,06:31:35,00,08,1, 11.9,1,1, -0.278, 10485.888, 436.464, 52865.374 25/03/16,06:31:35,01,08,1, 11.9,1,1, -0.278, 10485.897, 436.438, 52865.313 25/03/16,06:31:35,02,08,1, 11.9,1,1, -0.278, 10485.886, 436.425, 52865.370 25/03/16,06:31:35,03,08,1, 11.9,1,1, -0.278, 10485.881, 436.419, 52865.315 25/03/16,06:31:35,04,08,1, 11.9,1,1, -0.278, 10485.881, 436.408, 52865.278 25/03/16,06:31:35,05,08,1, 11.9,1,1, -0.278, 10485.888, 436.395, 52865.321 25/03/16,06:31:35,06,08,1, 11.9,1,1, -0.278, 10485.876, 436.380, 52865.308 25/03/16,06:31:35,07,08,1, 11.9,1,1, -0.278, 10485.873, 436.398, 52865.350 25/03/16,06:31:35,08,08,1, 11.9,1,1, -0.278, 10485.891, 436.371, 52865.288 25/03/16,06:31:35,09,08,1, 11.9,1,1, -0.278, 10485.865, 436.366, 52865.331 25/03/16,06:31:35,10,08,1, 11.9,1,1, -0.278, 10485.901, 436.355, 52865.301 25/03/16,06:31:35,11,08,1, 11.9,1,1, -0.278, 10485.897, 436.342, 52865.249 25/03/16,06:31:35,12,08,1, 11.9,1,1, -0.278, 10485.887, 436.320, 52865.273 25/03/16,06:31:35,13,08,1, 11.9,1,1, -0.278, 10485.865, 436.292, 52865.301 25/03/16,06:31:35,14,08,1, 11.9,1,1, -0.278, 10485.856, 436.309, 52865.357 25/03/16,06:31:35,15,08,1, 11.9,1,1, -0.278, 10485.864, 436.278, 52865.340 25/03/16,06:31:35,16,08,1, 11.9,1,1, -0.278, 10485.864, 436.268, 52865.243 25/03/16,06:31:35,17,08,1, 11.9,1,1, -0.278, 10485.884, 436.262, 52865.286 25/03/16,06:31:35,18,08,1, 11.9,1,1, -0.278, 10485.899, 436.264, 52865.287 25/03/16,06:31:35,19,08,1, 11.9,1,1, -0.278, 10485.874, 436.265, 52865.311 25/03/16,06:31:36,00,08,1, 11.9,1,1, -0.280, 10485.871, 436.265, 52865.311 25/03/16,06:31:36,01,08,1, 11.9,1,1, -0.280, 10485.866, 436.210, 52865.371 25/03/16,06:31:36,02,08,1, 11.9,1,1, -0.280, 10485.858, 436.199, 52865.224 25/03/16,06:31:36,03,08,1, 11.9,1,1, -0.280, 10485.849, 436.227, 52865.313 25/03/16,06:31:36,04,08,1, 11.9,1,1, -0.280, 10485.834, 436.189, 52865.283 25/03/16,06:31:36,05,08,1, 11.9,1,1, -0.280, 10485.836, 436.171, 52865.255 25/03/16,06:31:36,06,08,1, 11.9,1,1, -0.280, 10485.862, 436.160, 52865.313 25/03/16,06:31:36,07,08,1, 11.9,1,1, -0.280, 10485.858, 436.145, 52865.261 25/03/16,06:31:36,08,08,1, 11.9,1,1, -0.280, 10485.863, 436.164, 52865.298 25/03/16,06:31:36,09,08,1, 11.9,1,1, -0.280, 10485.864, 436.116, 52865.281 25/03/16,06:31:36,10,08,1, 11.9,1,1, -0.280, 10485.864, 436.097, 52865.262 25/03/16,06:31:36,11,08,1, 11.9,1,1, -0.280, 10485.865, 436.099, 52865.271 25/03/16,06:31:36,12,08,1, 11.9,1,1, -0.280, 10485.863, 436.064, 52865.248 25/03/16,06:31:36,13,08,1, 11.9,1,1, -0.280, 10485.841, 436.071, 52865.308 25/03/16,06:31:36,14,08,1, 11.9,1,1, -0.280, 10485.839, 436.072, 52865.329 25/03/16,06:31:36,15,08,1, 11.9,1,1, -0.280, 10485.858, 436.075, 52865.328 25/03/16,06:31:36,16,08,1, 11.9,1,1, -0.280, 10485.842, 436.059, 52865.229 25/03/16,06:31:36,17,08,1, 11.9,1,1, -0.280, 10485.834, 436.043, 52865.207 25/03/16,06:31:36,18,08,1, 11.9,1,1, -0.280, 10485.843, 436.016, 52865.207 25/03/16,06:31:36,19,08,1, 11.9,1,1, -0.280, 10485.868, 436.005, 52865.202 25/03/16,06:31:37,00,08,1, 11.9,1,1, -0.281, 10485.862, 436.005, 52865.202 25/03/16,06:31:37,01,08,1, 11.9,1,1, -0.281, 10485.839, 435.995, 52865.343 25/03/16,06:31:37,02,08,1, 11.9,1,1, -0.281, 10485.844, 435.969, 52865.247 25/03/16,06:31:37,03,08,1, 11.9,1,1, -0.281, 10485.831, 435.988, 52865.307 25/03/16,06:31:37,04,08,1, 11.9,1,1, -0.281, 10485.846, 435.962, 52865.299 25/03/16,06:31:37,05,08,1, 11.9,1,1, -0.281, 10485.847, 435.931, 52865.300 25/03/16,06:31:37,06,08,1, 11.9,1,1, -0.281, 10485.838, 435.915, 52865.261 25/03/16,06:31:37,07,08,1, 11.9,1,1, -0.281, 10485.847, 435.926, 52865.266 25/03/16,06:31:37,08,08,1, 11.9,1,1, -0.281, 10485.865, 435.905, 52865.266 25/03/16,06:31:37,09,08,1, 11.9,1,1, -0.281, 10485.822, 435.910, 52865.253 25/03/16,06:31:37,10,08,1, 11.9,1,1, -0.281, 10485.827, 435.899, 52865.224 25/03/16,06:31:37,11,08,1, 11.9,1,1, -0.281, 10485.837, 435.880, 52865.210 25/03/16,06:31:37,12,08,1, 11.9,1,1, -0.281, 10485.839, 435.877, 52865.178 25/03/16,06:31:37,13,08,1, 11.9,1,1, -0.281, 10485.821, 435.863, 52865.289 25/03/16,06:31:37,14,08,1, 11.9,1,1, -0.281, 10485.847, 435.848, 52865.322 25/03/16,06:31:37,15,08,1, 11.9,1,1, -0.281, 10485.826, 435.844, 52865.277 25/03/16,06:31:37,16,08,1, 11.9,1,1, -0.281, 10485.831, 435.801, 52865.219 25/03/16,06:31:37,17,08,1, 11.9,1,1, -0.281, 10485.814, 435.805, 52865.151 25/03/16,06:31:37,18,08,1, 11.9,1,1, -0.281, 10485.862, 435.804, 52865.261 25/03/16,06:31:37,19,08,1, 11.9,1,1, -0.281, 10485.818, 435.777, 52865.162 25/03/16,06:31:38,00,08,1, 11.9,1,1, -0.280, 10485.812, 435.777, 52865.162 25/03/16,06:31:38,01,08,1, 11.9,1,1, -0.280, 10485.853, 435.767, 52865.309 25/03/16,06:31:38,02,08,1, 11.9,1,1, -0.280, 10485.813, 435.733, 52865.272 25/03/16,06:31:38,03,08,1, 11.9,1,1, -0.280, 10485.798, 435.709, 52865.232 25/03/16,06:31:38,04,08,1, 11.9,1,1, -0.280, 10485.800, 435.713, 52865.233 25/03/16,06:31:38,05,08,1, 11.9,1,1, -0.280, 10485.807, 435.694, 52865.227 25/03/16,06:31:38,06,08,1, 11.9,1,1, -0.280, 10485.796, 435.705, 52865.241 25/03/16,06:31:38,07,08,1, 11.9,1,1, -0.280, 10485.788, 435.673, 52865.294 25/03/16,06:31:38,08,08,1, 11.9,1,1, -0.280, 10485.786, 435.672, 52865.240 25/03/16,06:31:38,09,08,1, 11.9,1,1, -0.280, 10485.784, 435.668, 52865.214 25/03/16,06:31:38,10,08,1, 11.9,1,1, -0.280, 10485.795, 435.632, 52865.192 25/03/16,06:31:38,11,08,1, 11.9,1,1, -0.280, 10485.782, 435.648, 52865.227 25/03/16,06:31:38,12,08,1, 11.9,1,1, -0.280, 10485.771, 435.622, 52865.222 25/03/16,06:31:38,13,08,1, 11.9,1,1, -0.280, 10485.774, 435.622, 52865.245 25/03/16,06:31:38,14,08,1, 11.9,1,1, -0.280, 10485.752, 435.614, 52865.161 25/03/16,06:31:38,15,08,1, 11.9,1,1, -0.280, 10485.779, 435.594, 52865.216 25/03/16,06:31:38,16,08,1, 11.9,1,1, -0.280, 10485.779, 435.587, 52865.220 25/03/16,06:31:38,17,08,1, 11.9,1,1, -0.280, 10485.766, 435.584, 52865.184 25/03/16,06:31:38,18,08,1, 11.9,1,1, -0.280, 10485.784, 435.543, 52865.150 25/03/16,06:31:38,19,08,1, 11.9,1,1, -0.280, 10485.763, 435.541, 52865.243 25/03/16,06:31:39,00,08,1, 12.0,1,1, -0.280, 10485.762, 435.541, 52865.243 25/03/16,06:31:39,01,08,1, 12.0,1,1, -0.280, 10485.730, 435.537, 52865.267 25/03/16,06:31:39,02,08,1, 12.0,1,1, -0.280, 10485.756, 435.517, 52865.214 25/03/16,06:31:39,03,08,1, 12.0,1,1, -0.280, 10485.759, 435.533, 52865.200 25/03/16,06:31:39,04,08,1, 12.0,1,1, -0.280, 10485.758, 435.483, 52865.137 25/03/16,06:31:39,05,08,1, 12.0,1,1, -0.280, 10485.756, 435.457, 52865.168 25/03/16,06:31:39,06,08,1, 12.0,1,1, -0.280, 10485.743, 435.454, 52865.211 25/03/16,06:31:39,07,08,1, 12.0,1,1, -0.280, 10485.719, 435.448, 52865.274 25/03/16,06:31:39,08,08,1, 12.0,1,1, -0.280, 10485.724, 435.443, 52865.224 25/03/16,06:31:39,09,08,1, 12.0,1,1, -0.280, 10485.738, 435.427, 52865.198 25/03/16,06:31:39,10,08,1, 12.0,1,1, -0.280, 10485.734, 435.407, 52865.204 25/03/16,06:31:39,11,08,1, 12.0,1,1, -0.280, 10485.741, 435.409, 52865.229 25/03/16,06:31:39,12,08,1, 12.0,1,1, -0.280, 10485.737, 435.379, 52865.197 25/03/16,06:31:39,13,08,1, 12.0,1,1, -0.280, 10485.730, 435.379, 52865.227 25/03/16,06:31:39,14,08,1, 12.0,1,1, -0.280, 10485.734, 435.366, 52865.267 25/03/16,06:31:39,15,08,1, 12.0,1,1, -0.280, 10485.713, 435.349, 52865.240 25/03/16,06:31:39,16,08,1, 12.0,1,1, -0.280, 10485.724, 435.336, 52865.158 25/03/16,06:31:39,17,08,1, 12.0,1,1, -0.280, 10485.709, 435.288, 52865.188 25/03/16,06:31:39,18,08,1, 12.0,1,1, -0.280, 10485.716, 435.300, 52865.200 25/03/16,06:31:39,19,08,1, 12.0,1,1, -0.280, 10485.724, 435.332, 52865.163 25/03/16,06:31:40,00,07,1, 11.9,1,1, -0.285, 10485.721, 435.332, 52865.163 25/03/16,06:31:40,01,07,1, 11.9,1,1, -0.285, 10485.708, 435.286, 52865.216 25/03/16,06:31:40,02,07,1, 11.9,1,1, -0.285, 10485.692, 435.270, 52865.168 25/03/16,06:31:40,03,07,1, 11.9,1,1, -0.285, 10485.726, 435.277, 52865.162 25/03/16,06:31:40,04,07,1, 11.9,1,1, -0.285, 10485.698, 435.260, 52865.159 25/03/16,06:31:40,05,07,1, 11.9,1,1, -0.285, 10485.704, 435.233, 52865.168 25/03/16,06:31:40,06,07,1, 11.9,1,1, -0.285, 10485.703, 435.228, 52865.127 25/03/16,06:31:40,07,07,1, 11.9,1,1, -0.285, 10485.684, 435.223, 52865.212 25/03/16,06:31:40,08,07,1, 11.9,1,1, -0.285, 10485.702, 435.200, 52865.123 25/03/16,06:31:40,09,07,1, 11.9,1,1, -0.285, 10485.674, 435.193, 52865.175 25/03/16,06:31:40,10,07,1, 11.9,1,1, -0.285, 10485.684, 435.168, 52865.173 25/03/16,06:31:40,11,07,1, 11.9,1,1, -0.285, 10485.664, 435.166, 52865.147 25/03/16,06:31:40,12,07,1, 11.9,1,1, -0.285, 10485.655, 435.172, 52865.120 25/03/16,06:31:40,13,07,1, 11.9,1,1, -0.285, 10485.656, 435.159, 52865.223 25/03/16,06:31:40,14,07,1, 11.9,1,1, -0.285, 10485.654, 435.155, 52865.232 25/03/16,06:31:40,15,07,1, 11.9,1,1, -0.285, 10485.646, 435.114, 52865.133 25/03/16,06:31:40,16,07,1, 11.9,1,1, -0.285, 10485.669, 435.134, 52865.154 25/03/16,06:31:40,17,07,1, 11.9,1,1, -0.285, 10485.644, 435.126, 52865.127 25/03/16,06:31:40,18,07,1, 11.9,1,1, -0.285, 10485.643, 435.090, 52865.100 25/03/16,06:31:40,19,07,1, 11.9,1,1, -0.285, 10485.646, 435.077, 52865.138 25/03/16,06:31:41,00,07,1, 11.9,1,1, -0.280, 10485.646, 435.077, 52865.138 25/03/16,06:31:41,01,07,1, 11.9,1,1, -0.280, 10485.638, 435.067, 52865.085 25/03/16,06:31:41,02,07,1, 11.9,1,1, -0.280, 10485.667, 435.039, 52864.889 25/03/16,06:31:41,03,07,1, 11.9,1,1, -0.280, 10485.625, 435.049, 52865.036 25/03/16,06:31:41,04,07,1, 11.9,1,1, -0.280, 10485.609, 435.038, 52865.104 25/03/16,06:31:41,05,07,1, 11.9,1,1, -0.280, 10485.606, 435.035, 52865.188 25/03/16,06:31:41,06,07,1, 11.9,1,1, -0.280, 10485.624, 434.994, 52865.094 25/03/16,06:31:41,07,07,1, 11.9,1,1, -0.280, 10485.614, 435.002, 52865.107 25/03/16,06:31:41,08,07,1, 11.9,1,1, -0.280, 10485.616, 434.962, 52865.150 25/03/16,06:31:41,09,07,1, 11.9,1,1, -0.280, 10485.607, 434.962, 52865.136 25/03/16,06:31:41,10,07,1, 11.9,1,1, -0.280, 10485.589, 434.954, 52865.081 25/03/16,06:31:41,11,07,1, 11.9,1,1, -0.280, 10485.582, 434.941, 52865.133 25/03/16,06:31:41,12,07,1, 11.9,1,1, -0.280, 10485.587, 434.903, 52865.120 25/03/16,06:31:41,13,07,1, 11.9,1,1, -0.280, 10485.575, 434.924, 52865.155 25/03/16,06:31:41,14,07,1, 11.9,1,1, -0.280, 10485.572, 434.907, 52865.154 25/03/16,06:31:41,15,07,1, 11.9,1,1, -0.280, 10485.550, 434.890, 52865.127 25/03/16,06:31:41,16,07,1, 11.9,1,1, -0.280, 10485.536, 434.894, 52865.166 25/03/16,06:31:41,17,07,1, 11.9,1,1, -0.280, 10485.558, 434.855, 52865.127 25/03/16,06:31:41,18,07,1, 11.9,1,1, -0.280, 10485.537, 434.887, 52865.161 25/03/16,06:31:41,19,07,1, 11.9,1,1, -0.280, 10485.561, 434.859, 52865.085 25/03/16,06:31:42,00,07,1, 11.9,1,1, -0.283, 10485.554, 434.859, 52865.085 25/03/16,06:31:42,01,07,1, 11.9,1,1, -0.283, 10485.558, 434.811, 52865.153 25/03/16,06:31:42,02,07,1, 11.9,1,1, -0.283, 10485.544, 434.821, 52865.072 25/03/16,06:31:42,03,07,1, 11.9,1,1, -0.283, 10485.547, 434.809, 52865.100 25/03/16,06:31:42,04,07,1, 11.9,1,1, -0.283, 10485.541, 434.795, 52865.085 25/03/16,06:31:42,05,07,1, 11.9,1,1, -0.283, 10485.532, 434.794, 52865.153 25/03/16,06:31:42,06,07,1, 11.9,1,1, -0.283, 10485.550, 434.781, 52865.135 25/03/16,06:31:42,07,07,1, 11.9,1,1, -0.283, 10485.546, 434.765, 52865.124 25/03/16,06:31:42,08,07,1, 11.9,1,1, -0.283, 10485.539, 434.752, 52865.093 25/03/16,06:31:42,09,07,1, 11.9,1,1, -0.283, 10485.551, 434.744, 52865.156 25/03/16,06:31:42,10,07,1, 11.9,1,1, -0.283, 10485.553, 434.746, 52865.124 25/03/16,06:31:42,11,07,1, 11.9,1,1, -0.283, 10485.544, 434.726, 52865.116 25/03/16,06:31:42,12,07,1, 11.9,1,1, -0.283, 10485.526, 434.702, 52865.062 25/03/16,06:31:42,13,07,1, 11.9,1,1, -0.283, 10485.534, 434.707, 52865.137 25/03/16,06:31:42,14,07,1, 11.9,1,1, -0.283, 10485.516, 434.665, 52865.124 25/03/16,06:31:42,15,07,1, 11.9,1,1, -0.283, 10485.516, 434.696, 52865.143 25/03/16,06:31:42,16,07,1, 11.9,1,1, -0.283, 10485.496, 434.691, 52865.050 25/03/16,06:31:42,17,07,1, 11.9,1,1, -0.283, 10485.505, 434.680, 52865.073 25/03/16,06:31:42,18,07,1, 11.9,1,1, -0.283, 10485.491, 434.664, 52865.084 25/03/16,06:31:42,19,07,1, 11.9,1,1, -0.283, 10485.507, 434.660, 52865.053 25/03/16,06:31:43,00,08,1, 11.9,1,1, -0.281, 10485.504, 434.660, 52865.053 25/03/16,06:31:43,01,08,1, 11.9,1,1, -0.281, 10485.477, 434.634, 52865.114 25/03/16,06:31:43,02,08,1, 11.9,1,1, -0.281, 10485.460, 434.619, 52865.109 25/03/16,06:31:43,03,08,1, 11.9,1,1, -0.281, 10485.440, 434.628, 52865.067 25/03/16,06:31:43,04,08,1, 11.9,1,1, -0.281, 10485.436, 434.630, 52865.062 25/03/16,06:31:43,05,08,1, 11.9,1,1, -0.281, 10485.460, 434.639, 52865.116 25/03/16,06:31:43,06,08,1, 11.9,1,1, -0.281, 10485.436, 434.626, 52865.057 25/03/16,06:31:43,07,08,1, 11.9,1,1, -0.281, 10485.442, 434.609, 52865.083 25/03/16,06:31:43,08,08,1, 11.9,1,1, -0.281, 10485.442, 434.605, 52865.031 25/03/16,06:31:43,09,08,1, 11.9,1,1, -0.281, 10485.420, 434.613, 52865.100 25/03/16,06:31:43,10,08,1, 11.9,1,1, -0.281, 10485.411, 434.583, 52865.127 25/03/16,06:31:43,11,08,1, 11.9,1,1, -0.281, 10485.408, 434.575, 52865.121 25/03/16,06:31:43,12,08,1, 11.9,1,1, -0.281, 10485.410, 434.572, 52865.140 25/03/16,06:31:43,13,08,1, 11.9,1,1, -0.281, 10485.429, 434.590, 52865.079 25/03/16,06:31:43,14,08,1, 11.9,1,1, -0.281, 10485.393, 434.562, 52865.067 25/03/16,06:31:43,15,08,1, 11.9,1,1, -0.281, 10485.392, 434.561, 52865.122 25/03/16,06:31:43,16,08,1, 11.9,1,1, -0.281, 10485.372, 434.576, 52865.110 25/03/16,06:31:43,17,08,1, 11.9,1,1, -0.281, 10485.379, 434.545, 52865.090 25/03/16,06:31:43,18,08,1, 11.9,1,1, -0.281, 10485.398, 434.550, 52865.073 25/03/16,06:31:43,19,08,1, 11.9,1,1, -0.281, 10485.361, 434.542, 52865.064 25/03/16,06:31:44,00,07,1, 11.9,1,1, -0.279, 10485.353, 434.542, 52865.064 25/03/16,06:31:44,01,07,1, 11.9,1,1, -0.279, 10485.360, 434.552, 52865.135 25/03/16,06:31:44,02,07,1, 11.9,1,1, -0.279, 10485.329, 434.515, 52865.112 25/03/16,06:31:44,03,07,1, 11.9,1,1, -0.279, 10485.362, 434.521, 52865.043 25/03/16,06:31:44,04,07,1, 11.9,1,1, -0.279, 10485.369, 434.522, 52865.108 25/03/16,06:31:44,05,07,1, 11.9,1,1, -0.279, 10485.329, 434.501, 52865.050 25/03/16,06:31:44,06,07,1, 11.9,1,1, -0.279, 10485.333, 434.476, 52865.069 25/03/16,06:31:44,07,07,1, 11.9,1,1, -0.279, 10485.352, 434.485, 52865.092 25/03/16,06:31:44,08,07,1, 11.9,1,1, -0.279, 10485.336, 434.471, 52865.046 25/03/16,06:31:44,09,07,1, 11.9,1,1, -0.279, 10485.324, 434.468, 52865.071 25/03/16,06:31:44,10,07,1, 11.9,1,1, -0.279, 10485.304, 434.487, 52865.140 25/03/16,06:31:44,11,07,1, 11.9,1,1, -0.279, 10485.309, 434.444, 52865.116 25/03/16,06:31:44,12,07,1, 11.9,1,1, -0.279, 10485.311, 434.467, 52865.151 25/03/16,06:31:44,13,07,1, 11.9,1,1, -0.279, 10485.281, 434.459, 52865.179 25/03/16,06:31:44,14,07,1, 11.9,1,1, -0.279, 10485.281, 434.426, 52865.103 25/03/16,06:31:44,15,07,1, 11.9,1,1, -0.279, 10485.274, 434.435, 52865.111 25/03/16,06:31:44,16,07,1, 11.9,1,1, -0.279, 10485.281, 434.407, 52865.065 25/03/16,06:31:44,17,07,1, 11.9,1,1, -0.279, 10485.266, 434.393, 52865.024 25/03/16,06:31:44,18,07,1, 11.9,1,1, -0.279, 10485.277, 434.396, 52865.108 25/03/16,06:31:44,19,07,1, 11.9,1,1, -0.279, 10485.266, 434.388, 52865.106 25/03/16,06:31:45,00,07,1, 11.9,1,1, -0.279, 10485.262, 434.388, 52865.106 25/03/16,06:31:45,01,07,1, 11.9,1,1, -0.279, 10485.234, 434.372, 52865.137 25/03/16,06:31:45,02,07,1, 11.9,1,1, -0.279, 10485.223, 434.355, 52865.063 25/03/16,06:31:45,03,07,1, 11.9,1,1, -0.279, 10485.214, 434.348, 52865.053 25/03/16,06:31:45,04,07,1, 11.9,1,1, -0.279, 10485.221, 434.369, 52865.161 25/03/16,06:31:45,05,07,1, 11.9,1,1, -0.279, 10485.209, 434.364, 52865.172 25/03/16,06:31:45,06,07,1, 11.9,1,1, -0.279, 10485.200, 434.339, 52865.077 25/03/16,06:31:45,07,07,1, 11.9,1,1, -0.279, 10485.184, 434.340, 52865.096 25/03/16,06:31:45,08,07,1, 11.9,1,1, -0.279, 10485.205, 434.330, 52865.090 25/03/16,06:31:45,09,07,1, 11.9,1,1, -0.279, 10485.194, 434.350, 52865.265 25/03/16,06:31:45,10,07,1, 11.9,1,1, -0.279, 10485.193, 434.324, 52865.006 25/03/16,06:31:45,11,07,1, 11.9,1,1, -0.279, 10485.166, 434.317, 52865.040 25/03/16,06:31:45,12,07,1, 11.9,1,1, -0.279, 10485.158, 434.337, 52865.078 25/03/16,06:31:45,13,07,1, 11.9,1,1, -0.279, 10485.154, 434.292, 52865.160 25/03/16,06:31:45,14,07,1, 11.9,1,1, -0.279, 10485.129, 434.317, 52865.091 25/03/16,06:31:45,15,07,1, 11.9,1,1, -0.279, 10485.136, 434.296, 52865.053 25/03/16,06:31:45,16,07,1, 11.9,1,1, -0.279, 10485.108, 434.307, 52865.158 25/03/16,06:31:45,17,07,1, 11.9,1,1, -0.279, 10485.089, 434.311, 52865.115 25/03/16,06:31:45,18,07,1, 11.9,1,1, -0.279, 10485.108, 434.280, 52865.071 25/03/16,06:31:45,19,07,1, 11.9,1,1, -0.279, 10485.098, 434.293, 52865.175 25/03/16,06:31:46,00,08,1, 11.9,1,1, -0.281, 10485.095, 434.293, 52865.175 25/03/16,06:31:46,01,08,1, 11.9,1,1, -0.281, 10485.083, 434.283, 52865.063 25/03/16,06:31:46,02,08,1, 11.9,1,1, -0.281, 10485.081, 434.272, 52865.103 25/03/16,06:31:46,03,08,1, 11.9,1,1, -0.281, 10485.052, 434.253, 52865.121 25/03/16,06:31:46,04,08,1, 11.9,1,1, -0.281, 10485.043, 434.274, 52865.189 25/03/16,06:31:46,05,08,1, 11.9,1,1, -0.281, 10485.047, 434.272, 52865.119 25/03/16,06:31:46,06,08,1, 11.9,1,1, -0.281, 10485.058, 434.250, 52865.169 25/03/16,06:31:46,07,08,1, 11.9,1,1, -0.281, 10485.024, 434.259, 52865.159 25/03/16,06:31:46,08,08,1, 11.9,1,1, -0.281, 10485.016, 434.237, 52865.200 25/03/16,06:31:46,09,08,1, 11.9,1,1, -0.281, 10485.012, 434.270, 52865.113 25/03/16,06:31:46,10,08,1, 11.9,1,1, -0.281, 10485.002, 434.233, 52865.130 25/03/16,06:31:46,11,08,1, 11.9,1,1, -0.281, 10484.975, 434.225, 52865.181 25/03/16,06:31:46,12,08,1, 11.9,1,1, -0.281, 10484.977, 434.217, 52865.189 25/03/16,06:31:46,13,08,1, 11.9,1,1, -0.281, 10484.972, 434.228, 52865.208 25/03/16,06:31:46,14,08,1, 11.9,1,1, -0.281, 10484.933, 434.204, 52865.193 25/03/16,06:31:46,15,08,1, 11.9,1,1, -0.281, 10484.920, 434.183, 52865.204 25/03/16,06:31:46,16,08,1, 11.9,1,1, -0.281, 10484.944, 434.188, 52865.207 25/03/16,06:31:46,17,08,1, 11.9,1,1, -0.281, 10484.905, 434.176, 52865.185 25/03/16,06:31:46,18,08,1, 11.9,1,1, -0.281, 10484.891, 434.175, 52865.178 25/03/16,06:31:46,19,08,1, 11.9,1,1, -0.281, 10484.870, 434.183, 52865.191 25/03/16,06:31:47,00,08,1, 11.9,1,1, -0.280, 10484.869, 434.183, 52865.191 25/03/16,06:31:47,01,08,1, 11.9,1,1, -0.280, 10484.857, 434.179, 52865.171 25/03/16,06:31:47,02,08,1, 11.9,1,1, -0.280, 10484.864, 434.154, 52865.154 25/03/16,06:31:47,03,08,1, 11.9,1,1, -0.280, 10484.839, 434.151, 52865.240 25/03/16,06:31:47,04,08,1, 11.9,1,1, -0.280, 10484.826, 434.165, 52865.138 25/03/16,06:31:47,05,08,1, 11.9,1,1, -0.280, 10484.804, 434.135, 52865.216 25/03/16,06:31:47,06,08,1, 11.9,1,1, -0.280, 10484.787, 434.154, 52865.198 25/03/16,06:31:47,07,08,1, 11.9,1,1, -0.280, 10484.772, 434.137, 52865.169 25/03/16,06:31:47,08,08,1, 11.9,1,1, -0.280, 10484.758, 434.157, 52865.214 25/03/16,06:31:47,09,08,1, 11.9,1,1, -0.280, 10484.758, 434.160, 52865.218 25/03/16,06:31:47,10,08,1, 11.9,1,1, -0.280, 10484.740, 434.135, 52865.243 25/03/16,06:31:47,11,08,1, 11.9,1,1, -0.280, 10484.726, 434.139, 52865.271 25/03/16,06:31:47,12,08,1, 11.9,1,1, -0.280, 10484.713, 434.134, 52865.256 25/03/16,06:31:47,13,08,1, 11.9,1,1, -0.280, 10484.714, 434.122, 52865.194 25/03/16,06:31:47,14,08,1, 11.9,1,1, -0.280, 10484.709, 434.130, 52865.263 25/03/16,06:31:47,15,08,1, 11.9,1,1, -0.280, 10484.700, 434.152, 52865.237 25/03/16,06:31:47,16,08,1, 11.9,1,1, -0.280, 10484.660, 434.127, 52865.202 25/03/16,06:31:47,17,08,1, 11.9,1,1, -0.280, 10484.659, 434.145, 52865.264 25/03/16,06:31:47,18,08,1, 11.9,1,1, -0.280, 10484.646, 434.133, 52865.246 25/03/16,06:31:47,19,08,1, 11.9,1,1, -0.280, 10484.645, 434.132, 52865.302 25/03/16,06:31:48,00,07,1, 11.9,1,1, -0.276, 10484.644, 434.132, 52865.302 25/03/16,06:31:48,01,07,1, 11.9,1,1, -0.276, 10484.584, 434.129, 52865.240 25/03/16,06:31:48,02,07,1, 11.9,1,1, -0.276, 10484.587, 434.126, 52865.253 25/03/16,06:31:48,03,07,1, 11.9,1,1, -0.276, 10484.581, 434.132, 52865.335 25/03/16,06:31:48,04,07,1, 11.9,1,1, -0.276, 10484.594, 434.116, 52865.230 25/03/16,06:31:48,05,07,1, 11.9,1,1, -0.276, 10484.576, 434.125, 52865.221 25/03/16,06:31:48,06,07,1, 11.9,1,1, -0.276, 10484.542, 434.119, 52865.339 25/03/16,06:31:48,07,07,1, 11.9,1,1, -0.276, 10484.546, 434.117, 52865.261 25/03/16,06:31:48,08,07,1, 11.9,1,1, -0.276, 10484.523, 434.112, 52865.223 25/03/16,06:31:48,09,07,1, 11.9,1,1, -0.276, 10484.509, 434.111, 52865.300 25/03/16,06:31:48,10,07,1, 11.9,1,1, -0.276, 10484.514, 434.107, 52865.201 25/03/16,06:31:48,11,07,1, 11.9,1,1, -0.276, 10484.493, 434.104, 52865.280 25/03/16,06:31:48,12,07,1, 11.9,1,1, -0.276, 10484.519, 434.099, 52865.283 25/03/16,06:31:48,13,07,1, 11.9,1,1, -0.276, 10484.465, 434.098, 52865.306 25/03/16,06:31:48,14,07,1, 11.9,1,1, -0.276, 10484.467, 434.110, 52865.325 25/03/16,06:31:48,15,07,1, 11.9,1,1, -0.276, 10484.444, 434.097, 52865.275 25/03/16,06:31:48,16,07,1, 11.9,1,1, -0.276, 10484.444, 434.082, 52865.286 25/03/16,06:31:48,17,07,1, 11.9,1,1, -0.276, 10484.443, 434.099, 52865.274 25/03/16,06:31:48,18,07,1, 11.9,1,1, -0.276, 10484.415, 434.100, 52865.307 25/03/16,06:31:48,19,07,1, 11.9,1,1, -0.276, 10484.399, 434.087, 52865.332 25/03/16,06:31:49,00,07,1, 11.9,1,1, -0.281, 10484.394, 434.087, 52865.332 25/03/16,06:31:49,01,07,1, 11.9,1,1, -0.281, 10484.368, 434.090, 52865.328 25/03/16,06:31:49,02,07,1, 11.9,1,1, -0.281, 10484.364, 434.078, 52865.299 25/03/16,06:31:49,03,07,1, 11.9,1,1, -0.281, 10484.354, 434.073, 52865.339 25/03/16,06:31:49,04,07,1, 11.9,1,1, -0.281, 10484.322, 434.089, 52865.310 25/03/16,06:31:49,05,07,1, 11.9,1,1, -0.281, 10484.330, 434.061, 52865.313 25/03/16,06:31:49,06,07,1, 11.9,1,1, -0.281, 10484.314, 434.072, 52865.339 25/03/16,06:31:49,07,07,1, 11.9,1,1, -0.281, 10484.288, 434.081, 52865.278 25/03/16,06:31:49,08,07,1, 11.9,1,1, -0.281, 10484.277, 434.078, 52865.265 25/03/16,06:31:49,09,07,1, 11.9,1,1, -0.281, 10484.258, 434.088, 52865.341 25/03/16,06:31:49,10,07,1, 11.9,1,1, -0.281, 10484.264, 434.104, 52865.302 25/03/16,06:31:49,11,07,1, 11.9,1,1, -0.281, 10484.254, 434.075, 52865.305 25/03/16,06:31:49,12,07,1, 11.9,1,1, -0.281, 10484.208, 434.062, 52865.371 25/03/16,06:31:49,13,07,1, 11.9,1,1, -0.281, 10484.184, 434.086, 52865.344 25/03/16,06:31:49,14,07,1, 11.9,1,1, -0.281, 10484.196, 434.081, 52865.288 25/03/16,06:31:49,15,07,1, 11.9,1,1, -0.281, 10484.178, 434.092, 52865.284 25/03/16,06:31:49,16,07,1, 11.9,1,1, -0.281, 10484.178, 434.092, 52865.354 25/03/16,06:31:49,17,07,1, 11.9,1,1, -0.281, 10484.154, 434.082, 52865.349 25/03/16,06:31:49,18,07,1, 11.9,1,1, -0.281, 10484.136, 434.080, 52865.310 25/03/16,06:31:49,19,07,1, 11.9,1,1, -0.281, 10484.122, 434.082, 52865.334 25/03/16,06:31:50,00,07,1, 11.9,1,1, -0.281, 10484.118, 434.082, 52865.334 25/03/16,06:31:50,01,07,1, 11.9,1,1, -0.281, 10484.082, 434.067, 52865.326 25/03/16,06:31:50,02,07,1, 11.9,1,1, -0.281, 10484.088, 434.105, 52865.343 25/03/16,06:31:50,03,07,1, 11.9,1,1, -0.281, 10484.098, 434.100, 52865.353 25/03/16,06:31:50,04,07,1, 11.9,1,1, -0.281, 10484.056, 434.120, 52865.389 25/03/16,06:31:50,05,07,1, 11.9,1,1, -0.281, 10484.047, 434.109, 52865.385 25/03/16,06:31:50,06,07,1, 11.9,1,1, -0.281, 10484.024, 434.112, 52865.388 25/03/16,06:31:50,07,07,1, 11.9,1,1, -0.281, 10484.026, 434.100, 52865.339 25/03/16,06:31:50,08,07,1, 11.9,1,1, -0.281, 10483.999, 434.112, 52865.323 25/03/16,06:31:50,09,07,1, 11.9,1,1, -0.281, 10483.989, 434.092, 52865.302 25/03/16,06:31:50,10,07,1, 11.9,1,1, -0.281, 10483.999, 434.112, 52865.333 25/03/16,06:31:50,11,07,1, 11.9,1,1, -0.281, 10483.953, 434.125, 52865.397 25/03/16,06:31:50,12,07,1, 11.9,1,1, -0.281, 10483.951, 434.127, 52865.379 25/03/16,06:31:50,13,07,1, 11.9,1,1, -0.281, 10483.954, 434.150, 52865.495 25/03/16,06:31:50,14,07,1, 11.9,1,1, -0.281, 10483.911, 434.137, 52865.445 25/03/16,06:31:50,15,07,1, 11.9,1,1, -0.281, 10483.931, 434.171, 52865.408 25/03/16,06:31:50,16,07,1, 11.9,1,1, -0.281, 10483.888, 434.168, 52865.542 25/03/16,06:31:50,17,07,1, 11.9,1,1, -0.281, 10483.876, 434.138, 52865.319 25/03/16,06:31:50,18,07,1, 11.9,1,1, -0.281, 10483.887, 434.168, 52865.325 25/03/16,06:31:50,19,07,1, 11.9,1,1, -0.281, 10483.861, 434.161, 52865.461 25/03/16,06:31:51,00,07,1, 11.9,1,1, -0.285, 10483.860, 434.161, 52865.461 25/03/16,06:31:51,01,07,1, 11.9,1,1, -0.285, 10483.856, 434.174, 52865.440 25/03/16,06:31:51,02,07,1, 11.9,1,1, -0.285, 10483.808, 434.153, 52865.387 25/03/16,06:31:51,03,07,1, 11.9,1,1, -0.285, 10483.809, 434.157, 52865.430 25/03/16,06:31:51,04,07,1, 11.9,1,1, -0.285, 10483.789, 434.153, 52865.392 25/03/16,06:31:51,05,07,1, 11.9,1,1, -0.285, 10483.766, 434.154, 52865.495 25/03/16,06:31:51,06,07,1, 11.9,1,1, -0.285, 10483.743, 434.139, 52865.463 25/03/16,06:31:51,07,07,1, 11.9,1,1, -0.285, 10483.734, 434.146, 52865.393 25/03/16,06:31:51,08,07,1, 11.9,1,1, -0.285, 10483.743, 434.175, 52865.434 25/03/16,06:31:51,09,07,1, 11.9,1,1, -0.285, 10483.716, 434.169, 52865.445 25/03/16,06:31:51,10,07,1, 11.9,1,1, -0.285, 10483.709, 434.147, 52865.481 25/03/16,06:31:51,11,07,1, 11.9,1,1, -0.285, 10483.694, 434.146, 52865.456 25/03/16,06:31:51,12,07,1, 11.9,1,1, -0.285, 10483.680, 434.178, 52865.447 25/03/16,06:31:51,13,07,1, 11.9,1,1, -0.285, 10483.653, 434.173, 52865.448 25/03/16,06:31:51,14,07,1, 11.9,1,1, -0.285, 10483.631, 434.162, 52865.476 25/03/16,06:31:51,15,07,1, 11.9,1,1, -0.285, 10483.607, 434.164, 52865.478 25/03/16,06:31:51,16,07,1, 11.9,1,1, -0.285, 10483.630, 434.165, 52865.426 25/03/16,06:31:51,17,07,1, 11.9,1,1, -0.285, 10483.593, 434.158, 52865.481 25/03/16,06:31:51,18,07,1, 11.9,1,1, -0.285, 10483.570, 434.180, 52865.486 25/03/16,06:31:51,19,07,1, 11.9,1,1, -0.285, 10483.552, 434.161, 52865.437 25/03/16,06:31:52,00,07,1, 11.9,1,1, -0.280, 10483.551, 434.161, 52865.437 25/03/16,06:31:52,01,07,1, 11.9,1,1, -0.280, 10483.538, 434.172, 52865.412 25/03/16,06:31:52,02,07,1, 11.9,1,1, -0.280, 10483.483, 434.168, 52865.481 25/03/16,06:31:52,03,07,1, 11.9,1,1, -0.280, 10483.498, 434.174, 52865.394 25/03/16,06:31:52,04,07,1, 11.9,1,1, -0.280, 10483.476, 434.185, 52865.420 25/03/16,06:31:52,05,07,1, 11.9,1,1, -0.280, 10483.457, 434.169, 52865.423 25/03/16,06:31:52,06,07,1, 11.9,1,1, -0.280, 10483.428, 434.202, 52865.419 25/03/16,06:31:52,07,07,1, 11.9,1,1, -0.280, 10483.401, 434.213, 52865.434 25/03/16,06:31:52,08,07,1, 11.9,1,1, -0.280, 10483.409, 434.176, 52865.449 25/03/16,06:31:52,09,07,1, 11.9,1,1, -0.280, 10483.375, 434.193, 52865.385 25/03/16,06:31:52,10,07,1, 11.9,1,1, -0.280, 10483.385, 434.189, 52865.444 25/03/16,06:31:52,11,07,1, 11.9,1,1, -0.280, 10483.347, 434.187, 52865.439 25/03/16,06:31:52,12,07,1, 11.9,1,1, -0.280, 10483.333, 434.203, 52865.425 25/03/16,06:31:52,13,07,1, 11.9,1,1, -0.280, 10483.323, 434.221, 52865.470 25/03/16,06:31:52,14,07,1, 11.9,1,1, -0.280, 10483.307, 434.192, 52865.457 25/03/16,06:31:52,15,07,1, 11.9,1,1, -0.280, 10483.296, 434.220, 52865.486 25/03/16,06:31:52,16,07,1, 11.9,1,1, -0.280, 10483.302, 434.198, 52865.433 25/03/16,06:31:52,17,07,1, 11.9,1,1, -0.280, 10483.276, 434.190, 52865.515 25/03/16,06:31:52,18,07,1, 11.9,1,1, -0.280, 10483.256, 434.212, 52865.510 25/03/16,06:31:52,19,07,1, 11.9,1,1, -0.280, 10483.264, 434.225, 52865.527 25/03/16,06:31:53,00,07,1, 11.9,1,1, -0.281, 10483.259, 434.225, 52865.527 25/03/16,06:31:53,01,07,1, 11.9,1,1, -0.281, 10483.226, 434.236, 52865.486 25/03/16,06:31:53,02,07,1, 11.9,1,1, -0.281, 10483.206, 434.235, 52865.506 25/03/16,06:31:53,03,07,1, 11.9,1,1, -0.281, 10483.181, 434.247, 52865.477 25/03/16,06:31:53,04,07,1, 11.9,1,1, -0.281, 10483.173, 434.238, 52865.547 25/03/16,06:31:53,05,07,1, 11.9,1,1, -0.281, 10483.165, 434.244, 52865.578 25/03/16,06:31:53,06,07,1, 11.9,1,1, -0.281, 10483.162, 434.270, 52865.587 25/03/16,06:31:53,07,07,1, 11.9,1,1, -0.281, 10483.124, 434.270, 52865.554 25/03/16,06:31:53,08,07,1, 11.9,1,1, -0.281, 10483.111, 434.267, 52865.567 25/03/16,06:31:53,09,07,1, 11.9,1,1, -0.281, 10483.096, 434.271, 52865.464 25/03/16,06:31:53,10,07,1, 11.9,1,1, -0.281, 10483.087, 434.272, 52865.420 25/03/16,06:31:53,11,07,1, 11.9,1,1, -0.281, 10483.082, 434.270, 52865.508 25/03/16,06:31:53,12,07,1, 11.9,1,1, -0.281, 10483.075, 434.296, 52865.587 25/03/16,06:31:53,13,07,1, 11.9,1,1, -0.281, 10483.037, 434.288, 52865.601 25/03/16,06:31:53,14,07,1, 11.9,1,1, -0.281, 10482.998, 434.266, 52865.395 25/03/16,06:31:53,15,07,1, 11.9,1,1, -0.281, 10483.046, 434.321, 52865.614 25/03/16,06:31:53,16,07,1, 11.9,1,1, -0.281, 10483.052, 434.268, 52865.367 25/03/16,06:31:53,17,07,1, 11.9,1,1, -0.281, 10482.997, 434.293, 52865.491 25/03/16,06:31:53,18,07,1, 11.9,1,1, -0.281, 10483.004, 434.287, 52865.581 25/03/16,06:31:53,19,07,1, 11.9,1,1, -0.281, 10482.966, 434.287, 52865.559 25/03/16,06:31:54,00,07,1, 11.9,1,1, -0.288, 10482.959, 434.287, 52865.559 25/03/16,06:31:54,01,07,1, 11.9,1,1, -0.288, 10482.938, 434.286, 52865.509 25/03/16,06:31:54,02,07,1, 11.9,1,1, -0.288, 10482.936, 434.292, 52865.619 25/03/16,06:31:54,03,07,1, 11.9,1,1, -0.288, 10482.922, 434.274, 52865.510 25/03/16,06:31:54,04,07,1, 11.9,1,1, -0.288, 10482.899, 434.286, 52865.606 25/03/16,06:31:54,05,07,1, 11.9,1,1, -0.288, 10482.896, 434.282, 52865.562 25/03/16,06:31:54,06,07,1, 11.9,1,1, -0.288, 10482.863, 434.289, 52865.580 25/03/16,06:31:54,07,07,1, 11.9,1,1, -0.288, 10482.855, 434.284, 52865.573 25/03/16,06:31:54,08,07,1, 11.9,1,1, -0.288, 10482.835, 434.311, 52865.646 25/03/16,06:31:54,09,07,1, 11.9,1,1, -0.288, 10482.825, 434.300, 52865.592 25/03/16,06:31:54,10,07,1, 11.9,1,1, -0.288, 10482.797, 434.300, 52865.582 25/03/16,06:31:54,11,07,1, 11.9,1,1, -0.288, 10482.777, 434.313, 52865.636 25/03/16,06:31:54,12,07,1, 11.9,1,1, -0.288, 10482.786, 434.308, 52865.604 25/03/16,06:31:54,13,07,1, 11.9,1,1, -0.288, 10482.759, 434.299, 52865.542 25/03/16,06:31:54,14,07,1, 11.9,1,1, -0.288, 10482.738, 434.328, 52865.538 25/03/16,06:31:54,15,07,1, 11.9,1,1, -0.288, 10482.742, 434.329, 52865.614 25/03/16,06:31:54,16,07,1, 11.9,1,1, -0.288, 10482.721, 434.335, 52865.563 25/03/16,06:31:54,17,07,1, 11.9,1,1, -0.288, 10482.680, 434.337, 52865.605 25/03/16,06:31:54,18,07,1, 11.9,1,1, -0.288, 10482.696, 434.328, 52865.651 25/03/16,06:31:54,19,07,1, 11.9,1,1, -0.288, 10482.677, 434.320, 52865.639 25/03/16,06:31:55,00,07,1, 11.9,1,1, -0.281, 10482.675, 434.320, 52865.639 25/03/16,06:31:55,01,07,1, 11.9,1,1, -0.281, 10482.677, 434.340, 52865.582 25/03/16,06:31:55,02,07,1, 11.9,1,1, -0.281, 10482.651, 434.368, 52865.591 25/03/16,06:31:55,03,07,1, 11.9,1,1, -0.281, 10482.635, 434.359, 52865.658 25/03/16,06:31:55,04,07,1, 11.9,1,1, -0.281, 10482.610, 434.356, 52865.581 25/03/16,06:31:55,05,07,1, 11.9,1,1, -0.281, 10482.597, 434.345, 52865.604 25/03/16,06:31:55,06,07,1, 11.9,1,1, -0.281, 10482.576, 434.384, 52865.632 25/03/16,06:31:55,07,07,1, 11.9,1,1, -0.281, 10482.582, 434.376, 52865.584 25/03/16,06:31:55,08,07,1, 11.9,1,1, -0.281, 10482.583, 434.382, 52865.602 25/03/16,06:31:55,09,07,1, 11.9,1,1, -0.281, 10482.553, 434.373, 52865.636 25/03/16,06:31:55,10,07,1, 11.9,1,1, -0.281, 10482.550, 434.374, 52865.627 25/03/16,06:31:55,11,07,1, 11.9,1,1, -0.281, 10482.506, 434.388, 52865.563 25/03/16,06:31:55,12,07,1, 11.9,1,1, -0.281, 10482.518, 434.408, 52865.599 25/03/16,06:31:55,13,07,1, 11.9,1,1, -0.281, 10482.499, 434.377, 52865.600 25/03/16,06:31:55,14,07,1, 11.9,1,1, -0.281, 10482.497, 434.411, 52865.533 25/03/16,06:31:55,15,07,1, 11.9,1,1, -0.281, 10482.488, 434.411, 52865.566 25/03/16,06:31:55,16,07,1, 11.9,1,1, -0.281, 10482.455, 434.442, 52865.605 25/03/16,06:31:55,17,07,1, 11.9,1,1, -0.281, 10482.449, 434.427, 52865.629 25/03/16,06:31:55,18,07,1, 11.9,1,1, -0.281, 10482.445, 434.405, 52865.588 25/03/16,06:31:55,19,07,1, 11.9,1,1, -0.281, 10482.417, 434.429, 52865.616 25/03/16,06:31:56,00,07,1, 12.0,1,1, -0.282, 10482.416, 434.429, 52865.616 25/03/16,06:31:56,01,07,1, 12.0,1,1, -0.282, 10482.404, 434.454, 52865.597 25/03/16,06:31:56,02,07,1, 12.0,1,1, -0.282, 10482.392, 434.429, 52865.545 25/03/16,06:31:56,03,07,1, 12.0,1,1, -0.282, 10482.383, 434.457, 52865.542 25/03/16,06:31:56,04,07,1, 12.0,1,1, -0.282, 10482.382, 434.451, 52865.614 25/03/16,06:31:56,05,07,1, 12.0,1,1, -0.282, 10482.345, 434.465, 52865.541 25/03/16,06:31:56,06,07,1, 12.0,1,1, -0.282, 10482.354, 434.501, 52865.649 25/03/16,06:31:56,07,07,1, 12.0,1,1, -0.282, 10482.360, 434.482, 52865.564 25/03/16,06:31:56,08,07,1, 12.0,1,1, -0.282, 10482.344, 434.497, 52865.568 25/03/16,06:31:56,09,07,1, 12.0,1,1, -0.282, 10482.311, 434.495, 52865.575 25/03/16,06:31:56,10,07,1, 12.0,1,1, -0.282, 10482.289, 434.517, 52865.597 25/03/16,06:31:56,11,07,1, 12.0,1,1, -0.282, 10482.264, 434.513, 52865.638 25/03/16,06:31:56,12,07,1, 12.0,1,1, -0.282, 10482.291, 434.525, 52865.629 25/03/16,06:31:56,13,07,1, 12.0,1,1, -0.282, 10482.256, 434.543, 52865.692 25/03/16,06:31:56,14,07,1, 12.0,1,1, -0.282, 10482.230, 434.534, 52865.537 25/03/16,06:31:56,15,07,1, 12.0,1,1, -0.282, 10482.247, 434.536, 52865.688 25/03/16,06:31:56,16,07,1, 12.0,1,1, -0.282, 10482.226, 434.540, 52865.597 25/03/16,06:31:56,17,07,1, 12.0,1,1, -0.282, 10482.205, 434.534, 52865.560 25/03/16,06:31:56,18,07,1, 12.0,1,1, -0.282, 10482.191, 434.543, 52865.606 25/03/16,06:31:56,19,07,1, 12.0,1,1, -0.282, 10482.182, 434.540, 52865.598 25/03/16,06:31:57,00,08,1, 11.9,1,1, -0.279, 10482.174, 434.540, 52865.598 25/03/16,06:31:57,01,08,1, 11.9,1,1, -0.279, 10482.133, 434.531, 52865.583 25/03/16,06:31:57,02,08,1, 11.9,1,1, -0.279, 10482.126, 434.568, 52865.662 25/03/16,06:31:57,03,08,1, 11.9,1,1, -0.279, 10482.119, 434.546, 52865.644 25/03/16,06:31:57,04,08,1, 11.9,1,1, -0.279, 10482.108, 434.554, 52865.773 25/03/16,06:31:57,05,08,1, 11.9,1,1, -0.279, 10482.091, 434.571, 52865.711 25/03/16,06:31:57,06,08,1, 11.9,1,1, -0.279, 10482.082, 434.594, 52865.673 25/03/16,06:31:57,07,08,1, 11.9,1,1, -0.279, 10482.061, 434.559, 52865.697 25/03/16,06:31:57,08,08,1, 11.9,1,1, -0.279, 10482.064, 434.581, 52865.662 25/03/16,06:31:57,09,08,1, 11.9,1,1, -0.279, 10482.041, 434.555, 52865.608 25/03/16,06:31:57,10,08,1, 11.9,1,1, -0.279, 10482.042, 434.575, 52865.651 25/03/16,06:31:57,11,08,1, 11.9,1,1, -0.279, 10482.017, 434.587, 52865.697 25/03/16,06:31:57,12,08,1, 11.9,1,1, -0.279, 10481.964, 434.604, 52865.702 25/03/16,06:31:57,13,08,1, 11.9,1,1, -0.279, 10482.004, 434.583, 52865.729 25/03/16,06:31:57,14,08,1, 11.9,1,1, -0.279, 10481.987, 434.584, 52865.662 25/03/16,06:31:57,15,08,1, 11.9,1,1, -0.279, 10481.952, 434.598, 52865.652 25/03/16,06:31:57,16,08,1, 11.9,1,1, -0.279, 10481.958, 434.607, 52865.640 25/03/16,06:31:57,17,08,1, 11.9,1,1, -0.279, 10481.947, 434.596, 52865.618 25/03/16,06:31:57,18,08,1, 11.9,1,1, -0.279, 10481.931, 434.635, 52865.719 25/03/16,06:31:57,19,08,1, 11.9,1,1, -0.279, 10481.936, 434.595, 52865.592 25/03/16,06:31:58,00,08,1, 11.9,1,1, -0.286, 10481.932, 434.595, 52865.592 25/03/16,06:31:58,01,08,1, 11.9,1,1, -0.286, 10481.905, 434.598, 52865.591 25/03/16,06:31:58,02,08,1, 11.9,1,1, -0.286, 10481.884, 434.611, 52865.623 25/03/16,06:31:58,03,08,1, 11.9,1,1, -0.286, 10481.874, 434.626, 52865.655 25/03/16,06:31:58,04,08,1, 11.9,1,1, -0.286, 10481.896, 434.631, 52865.679 25/03/16,06:31:58,05,08,1, 11.9,1,1, -0.286, 10481.850, 434.640, 52865.715 25/03/16,06:31:58,06,08,1, 11.9,1,1, -0.286, 10481.854, 434.646, 52865.639 25/03/16,06:31:58,07,08,1, 11.9,1,1, -0.286, 10481.863, 434.664, 52865.657 25/03/16,06:31:58,08,08,1, 11.9,1,1, -0.286, 10481.816, 434.645, 52865.627 25/03/16,06:31:58,09,08,1, 11.9,1,1, -0.286, 10481.820, 434.650, 52865.583 25/03/16,06:31:58,10,08,1, 11.9,1,1, -0.286, 10481.808, 434.646, 52865.629 25/03/16,06:31:58,11,08,1, 11.9,1,1, -0.286, 10481.773, 434.655, 52865.658 25/03/16,06:31:58,12,08,1, 11.9,1,1, -0.286, 10481.781, 434.665, 52865.678 25/03/16,06:31:58,13,08,1, 11.9,1,1, -0.286, 10481.755, 434.675, 52865.610 25/03/16,06:31:58,14,08,1, 11.9,1,1, -0.286, 10481.766, 434.661, 52865.597 25/03/16,06:31:58,15,08,1, 11.9,1,1, -0.286, 10481.728, 434.671, 52865.644 25/03/16,06:31:58,16,08,1, 11.9,1,1, -0.286, 10481.715, 434.671, 52865.587 25/03/16,06:31:58,17,08,1, 11.9,1,1, -0.286, 10481.728, 434.665, 52865.581 25/03/16,06:31:58,18,08,1, 11.9,1,1, -0.286, 10481.696, 434.678, 52865.611 25/03/16,06:31:58,19,08,1, 11.9,1,1, -0.286, 10481.661, 434.684, 52865.670 25/03/16,06:31:59,00,07,1, 11.9,1,1, -0.284, 10481.657, 434.684, 52865.670 25/03/16,06:31:59,01,07,1, 11.9,1,1, -0.284, 10481.668, 434.687, 52865.598 25/03/16,06:31:59,02,07,1, 11.9,1,1, -0.284, 10481.660, 434.683, 52865.564 25/03/16,06:31:59,03,07,1, 11.9,1,1, -0.284, 10481.630, 434.699, 52865.645 25/03/16,06:31:59,04,07,1, 11.9,1,1, -0.284, 10481.633, 434.687, 52865.578 25/03/16,06:31:59,05,07,1, 11.9,1,1, -0.284, 10481.630, 434.689, 52865.567 25/03/16,06:31:59,06,07,1, 11.9,1,1, -0.284, 10481.600, 434.698, 52865.601 25/03/16,06:31:59,07,07,1, 11.9,1,1, -0.284, 10481.611, 434.703, 52865.591 25/03/16,06:31:59,08,07,1, 11.9,1,1, -0.284, 10481.598, 434.690, 52865.526 25/03/16,06:31:59,09,07,1, 11.9,1,1, -0.284, 10481.596, 434.685, 52865.528 25/03/16,06:31:59,10,07,1, 11.9,1,1, -0.284, 10481.571, 434.712, 52865.566 25/03/16,06:31:59,11,07,1, 11.9,1,1, -0.284, 10481.542, 434.702, 52865.596 25/03/16,06:31:59,12,07,1, 11.9,1,1, -0.284, 10481.516, 434.688, 52865.578 25/03/16,06:31:59,13,07,1, 11.9,1,1, -0.284, 10481.521, 434.704, 52865.583 25/03/16,06:31:59,14,07,1, 11.9,1,1, -0.284, 10481.508, 434.700, 52865.603 25/03/16,06:31:59,15,07,1, 11.9,1,1, -0.284, 10481.481, 434.686, 52865.575 25/03/16,06:31:59,16,07,1, 11.9,1,1, -0.284, 10481.464, 434.729, 52865.596 25/03/16,06:31:59,17,07,1, 11.9,1,1, -0.284, 10481.485, 434.698, 52865.579 25/03/16,06:31:59,18,07,1, 11.9,1,1, -0.284, 10481.442, 434.729, 52865.586 25/03/16,06:31:59,19,07,1, 11.9,1,1, -0.284, 10481.427, 434.704, 52865.562 25/03/16,06:32:00,00,08,1, 12.0,1,1, -0.278, 10481.423, 434.704, 52865.562 25/03/16,06:32:00,01,08,1, 12.0,1,1, -0.278, 10481.411, 434.719, 52865.597 25/03/16,06:32:00,02,08,1, 12.0,1,1, -0.278, 10481.410, 434.701, 52865.434 25/03/16,06:32:00,03,08,1, 12.0,1,1, -0.278, 10481.413, 434.695, 52865.361 25/03/16,06:32:00,04,08,1, 12.0,1,1, -0.278, 10481.407, 434.714, 52865.467 25/03/16,06:32:00,05,08,1, 12.0,1,1, -0.278, 10481.355, 434.694, 52865.304 25/03/16,06:32:00,06,08,1, 12.0,1,1, -0.278, 10481.363, 434.713, 52865.558 25/03/16,06:32:00,07,08,1, 12.0,1,1, -0.278, 10481.343, 434.721, 52865.530 25/03/16,06:32:00,08,08,1, 12.0,1,1, -0.278, 10481.332, 434.715, 52865.473 25/03/16,06:32:00,09,08,1, 12.0,1,1, -0.278, 10481.309, 434.708, 52865.486 25/03/16,06:32:00,10,08,1, 12.0,1,1, -0.278, 10481.289, 434.731, 52865.459 25/03/16,06:32:00,11,08,1, 12.0,1,1, -0.278, 10481.273, 434.731, 52865.482 25/03/16,06:32:00,12,08,1, 12.0,1,1, -0.278, 10481.294, 434.726, 52865.495 25/03/16,06:32:00,13,08,1, 12.0,1,1, -0.278, 10481.249, 434.728, 52865.446 25/03/16,06:32:00,14,08,1, 12.0,1,1, -0.278, 10481.233, 434.721, 52865.411 25/03/16,06:32:00,15,08,1, 12.0,1,1, -0.278, 10481.229, 434.740, 52865.487 25/03/16,06:32:00,16,08,1, 12.0,1,1, -0.278, 10481.213, 434.719, 52865.431 25/03/16,06:32:00,17,08,1, 12.0,1,1, -0.278, 10481.216, 434.712, 52865.489 25/03/16,06:32:00,18,08,1, 12.0,1,1, -0.278, 10481.164, 434.735, 52865.484 25/03/16,06:32:00,19,08,1, 12.0,1,1, -0.278, 10481.166, 434.718, 52865.440 25/03/16,06:32:01,00,09,1, 11.9,1,1, -0.279, 10481.164, 434.718, 52865.440 25/03/16,06:32:01,01,09,1, 11.9,1,1, -0.279, 10481.155, 434.700, 52865.448 25/03/16,06:32:01,02,09,1, 11.9,1,1, -0.279, 10481.116, 434.747, 52865.462 25/03/16,06:32:01,03,09,1, 11.9,1,1, -0.279, 10481.089, 434.726, 52865.482 25/03/16,06:32:01,04,09,1, 11.9,1,1, -0.279, 10481.093, 434.685, 52865.421 25/03/16,06:32:01,05,09,1, 11.9,1,1, -0.279, 10481.083, 434.695, 52865.460 25/03/16,06:32:01,06,09,1, 11.9,1,1, -0.279, 10481.051, 434.714, 52865.426 25/03/16,06:32:01,07,09,1, 11.9,1,1, -0.279, 10481.048, 434.692, 52865.390 25/03/16,06:32:01,08,09,1, 11.9,1,1, -0.279, 10481.053, 434.705, 52865.354 25/03/16,06:32:01,09,09,1, 11.9,1,1, -0.279, 10481.026, 434.689, 52865.376 25/03/16,06:32:01,10,09,1, 11.9,1,1, -0.279, 10481.004, 434.671, 52865.416 25/03/16,06:32:01,11,09,1, 11.9,1,1, -0.279, 10480.982, 434.673, 52865.453 25/03/16,06:32:01,12,09,1, 11.9,1,1, -0.279, 10480.989, 434.654, 52865.384 25/03/16,06:32:01,13,09,1, 11.9,1,1, -0.279, 10481.004, 434.654, 52865.431 25/03/16,06:32:01,14,09,1, 11.9,1,1, -0.279, 10480.975, 434.663, 52865.348 25/03/16,06:32:01,15,09,1, 11.9,1,1, -0.279, 10480.950, 434.642, 52865.449 25/03/16,06:32:01,16,09,1, 11.9,1,1, -0.279, 10480.947, 434.668, 52865.435 25/03/16,06:32:01,17,09,1, 11.9,1,1, -0.279, 10480.920, 434.654, 52865.396 25/03/16,06:32:01,18,09,1, 11.9,1,1, -0.279, 10480.915, 434.661, 52865.386 25/03/16,06:32:01,19,09,1, 11.9,1,1, -0.279, 10480.921, 434.667, 52865.362 25/03/16,06:32:02,00,08,1, 12.0,1,1, -0.278, 10480.914, 434.667, 52865.362 25/03/16,06:32:02,01,08,1, 12.0,1,1, -0.278, 10480.880, 434.660, 52865.401 25/03/16,06:32:02,02,08,1, 12.0,1,1, -0.278, 10480.876, 434.647, 52865.408 25/03/16,06:32:02,03,08,1, 12.0,1,1, -0.278, 10480.845, 434.650, 52865.460 25/03/16,06:32:02,04,08,1, 12.0,1,1, -0.278, 10480.853, 434.635, 52865.436 25/03/16,06:32:02,05,08,1, 12.0,1,1, -0.278, 10480.844, 434.667, 52865.401 25/03/16,06:32:02,06,08,1, 12.0,1,1, -0.278, 10480.816, 434.653, 52865.448 25/03/16,06:32:02,07,08,1, 12.0,1,1, -0.278, 10480.816, 434.637, 52865.412 25/03/16,06:32:02,08,08,1, 12.0,1,1, -0.278, 10480.798, 434.616, 52865.434 25/03/16,06:32:02,09,08,1, 12.0,1,1, -0.278, 10480.780, 434.625, 52865.444 25/03/16,06:32:02,10,08,1, 12.0,1,1, -0.278, 10480.760, 434.644, 52865.426 25/03/16,06:32:02,11,08,1, 12.0,1,1, -0.278, 10480.747, 434.606, 52865.406 25/03/16,06:32:02,12,08,1, 12.0,1,1, -0.278, 10480.741, 434.602, 52865.359 25/03/16,06:32:02,13,08,1, 12.0,1,1, -0.278, 10480.722, 434.612, 52865.341 25/03/16,06:32:02,14,08,1, 12.0,1,1, -0.278, 10480.718, 434.612, 52865.393 25/03/16,06:32:02,15,08,1, 12.0,1,1, -0.278, 10480.723, 434.603, 52865.372 25/03/16,06:32:02,16,08,1, 12.0,1,1, -0.278, 10480.709, 434.615, 52865.441 25/03/16,06:32:02,17,08,1, 12.0,1,1, -0.278, 10480.689, 434.598, 52865.398 25/03/16,06:32:02,18,08,1, 12.0,1,1, -0.278, 10480.675, 434.607, 52865.402 25/03/16,06:32:02,19,08,1, 12.0,1,1, -0.278, 10480.657, 434.584, 52865.433 25/03/16,06:32:03,00,09,1, 11.9,1,1, -0.281, 10480.655, 434.584, 52865.433 25/03/16,06:32:03,01,09,1, 11.9,1,1, -0.281, 10480.669, 434.590, 52865.356 25/03/16,06:32:03,02,09,1, 11.9,1,1, -0.281, 10480.665, 434.564, 52865.296 25/03/16,06:32:03,03,09,1, 11.9,1,1, -0.281, 10480.627, 434.566, 52865.352 25/03/16,06:32:03,04,09,1, 11.9,1,1, -0.281, 10480.641, 434.574, 52865.364 25/03/16,06:32:03,05,09,1, 11.9,1,1, -0.281, 10480.635, 434.567, 52865.375 25/03/16,06:32:03,06,09,1, 11.9,1,1, -0.281, 10480.621, 434.558, 52865.418 25/03/16,06:32:03,07,09,1, 11.9,1,1, -0.281, 10480.628, 434.540, 52865.436 25/03/16,06:32:03,08,09,1, 11.9,1,1, -0.281, 10480.631, 434.557, 52865.376 25/03/16,06:32:03,09,09,1, 11.9,1,1, -0.281, 10480.610, 434.534, 52865.373 25/03/16,06:32:03,10,09,1, 11.9,1,1, -0.281, 10480.605, 434.562, 52865.383 25/03/16,06:32:03,11,09,1, 11.9,1,1, -0.281, 10480.611, 434.562, 52865.423 25/03/16,06:32:03,12,09,1, 11.9,1,1, -0.281, 10480.601, 434.551, 52865.443 25/03/16,06:32:03,13,09,1, 11.9,1,1, -0.281, 10480.599, 434.548, 52865.363 25/03/16,06:32:03,14,09,1, 11.9,1,1, -0.281, 10480.586, 434.555, 52865.377 25/03/16,06:32:03,15,09,1, 11.9,1,1, -0.281, 10480.571, 434.513, 52865.360 25/03/16,06:32:03,16,09,1, 11.9,1,1, -0.281, 10480.546, 434.539, 52865.420 25/03/16,06:32:03,17,09,1, 11.9,1,1, -0.281, 10480.579, 434.541, 52865.489 25/03/16,06:32:03,18,09,1, 11.9,1,1, -0.281, 10480.567, 434.528, 52865.478 25/03/16,06:32:03,19,09,1, 11.9,1,1, -0.281, 10480.547, 434.501, 52865.362 25/03/16,06:32:04,00,10,1, 12.0,1,1, -0.283, 10480.539, 434.501, 52865.362 25/03/16,06:32:04,01,10,1, 12.0,1,1, -0.283, 10480.556, 434.511, 52865.415 25/03/16,06:32:04,02,10,1, 12.0,1,1, -0.283, 10480.554, 434.476, 52865.362 25/03/16,06:32:04,03,10,1, 12.0,1,1, -0.283, 10480.528, 434.469, 52865.378 25/03/16,06:32:04,04,10,1, 12.0,1,1, -0.283, 10480.528, 434.482, 52865.412 25/03/16,06:32:04,05,10,1, 12.0,1,1, -0.283, 10480.511, 434.481, 52865.385 25/03/16,06:32:04,06,10,1, 12.0,1,1, -0.283, 10480.504, 434.457, 52865.374 25/03/16,06:32:04,07,10,1, 12.0,1,1, -0.283, 10480.528, 434.455, 52865.343 25/03/16,06:32:04,08,10,1, 12.0,1,1, -0.283, 10480.497, 434.465, 52865.429 25/03/16,06:32:04,09,10,1, 12.0,1,1, -0.283, 10480.488, 434.425, 52865.387 25/03/16,06:32:04,10,10,1, 12.0,1,1, -0.283, 10480.506, 434.446, 52865.409 25/03/16,06:32:04,11,10,1, 12.0,1,1, -0.283, 10480.469, 434.440, 52865.408 25/03/16,06:32:04,12,10,1, 12.0,1,1, -0.283, 10480.485, 434.418, 52865.378 25/03/16,06:32:04,13,10,1, 12.0,1,1, -0.283, 10480.486, 434.432, 52865.352 25/03/16,06:32:04,14,10,1, 12.0,1,1, -0.283, 10480.465, 434.394, 52865.328 25/03/16,06:32:04,15,10,1, 12.0,1,1, -0.283, 10480.470, 434.402, 52865.351 25/03/16,06:32:04,16,10,1, 12.0,1,1, -0.283, 10480.472, 434.382, 52865.324 25/03/16,06:32:04,17,10,1, 12.0,1,1, -0.283, 10480.460, 434.393, 52865.390 25/03/16,06:32:04,18,10,1, 12.0,1,1, -0.283, 10480.453, 434.379, 52865.386 25/03/16,06:32:04,19,10,1, 12.0,1,1, -0.283, 10480.470, 434.391, 52865.340 25/03/16,06:32:05,00,07,1, 11.9,1,1, -0.278, 10480.464, 434.391, 52865.340 25/03/16,06:32:05,01,07,1, 11.9,1,1, -0.278, 10480.453, 434.360, 52865.327 25/03/16,06:32:05,02,07,1, 11.9,1,1, -0.278, 10480.472, 434.366, 52865.370 25/03/16,06:32:05,03,07,1, 11.9,1,1, -0.278, 10480.436, 434.340, 52865.420 25/03/16,06:32:05,04,07,1, 11.9,1,1, -0.278, 10480.415, 434.322, 52865.360 25/03/16,06:32:05,05,07,1, 11.9,1,1, -0.278, 10480.446, 434.318, 52865.389 25/03/16,06:32:05,06,07,1, 11.9,1,1, -0.278, 10480.430, 434.320, 52865.324 25/03/16,06:32:05,07,07,1, 11.9,1,1, -0.278, 10480.426, 434.317, 52865.319 25/03/16,06:32:05,08,07,1, 11.9,1,1, -0.278, 10480.435, 434.317, 52865.360 25/03/16,06:32:05,09,07,1, 11.9,1,1, -0.278, 10480.424, 434.303, 52865.390 25/03/16,06:32:05,10,07,1, 11.9,1,1, -0.278, 10480.385, 434.306, 52865.382 25/03/16,06:32:05,11,07,1, 11.9,1,1, -0.278, 10480.391, 434.325, 52865.426 25/03/16,06:32:05,12,07,1, 11.9,1,1, -0.278, 10480.395, 434.279, 52865.370 25/03/16,06:32:05,13,07,1, 11.9,1,1, -0.278, 10480.395, 434.279, 52865.281 25/03/16,06:32:05,14,07,1, 11.9,1,1, -0.278, 10480.410, 434.262, 52865.355 25/03/16,06:32:05,15,07,1, 11.9,1,1, -0.278, 10480.403, 434.255, 52865.333 25/03/16,06:32:05,16,07,1, 11.9,1,1, -0.278, 10480.375, 434.263, 52865.303 25/03/16,06:32:05,17,07,1, 11.9,1,1, -0.278, 10480.387, 434.257, 52865.352 25/03/16,06:32:05,18,07,1, 11.9,1,1, -0.278, 10480.355, 434.274, 52865.455 25/03/16,06:32:05,19,07,1, 11.9,1,1, -0.278, 10480.381, 434.269, 52865.426 25/03/16,06:32:06,00,08,1, 11.9,1,1, -0.285, 10480.380, 434.269, 52865.426 25/03/16,06:32:06,01,08,1, 11.9,1,1, -0.285, 10480.357, 434.245, 52865.377 25/03/16,06:32:06,02,08,1, 11.9,1,1, -0.285, 10480.332, 434.233, 52865.364 25/03/16,06:32:06,03,08,1, 11.9,1,1, -0.285, 10480.345, 434.215, 52865.308 25/03/16,06:32:06,04,08,1, 11.9,1,1, -0.285, 10480.331, 434.218, 52865.336 25/03/16,06:32:06,05,08,1, 11.9,1,1, -0.285, 10480.337, 434.215, 52865.308 25/03/16,06:32:06,06,08,1, 11.9,1,1, -0.285, 10480.322, 434.183, 52865.373 25/03/16,06:32:06,07,08,1, 11.9,1,1, -0.285, 10480.350, 434.167, 52865.332 25/03/16,06:32:06,08,08,1, 11.9,1,1, -0.285, 10480.323, 434.157, 52865.328 25/03/16,06:32:06,09,08,1, 11.9,1,1, -0.285, 10480.311, 434.166, 52865.393 25/03/16,06:32:06,10,08,1, 11.9,1,1, -0.285, 10480.320, 434.157, 52865.381 25/03/16,06:32:06,11,08,1, 11.9,1,1, -0.285, 10480.318, 434.173, 52865.326 25/03/16,06:32:06,12,08,1, 11.9,1,1, -0.285, 10480.319, 434.145, 52865.389 25/03/16,06:32:06,13,08,1, 11.9,1,1, -0.285, 10480.289, 434.164, 52865.388 25/03/16,06:32:06,14,08,1, 11.9,1,1, -0.285, 10480.317, 434.129, 52865.331 25/03/16,06:32:06,15,08,1, 11.9,1,1, -0.285, 10480.304, 434.125, 52865.339 25/03/16,06:32:06,16,08,1, 11.9,1,1, -0.285, 10480.306, 434.154, 52865.397 25/03/16,06:32:06,17,08,1, 11.9,1,1, -0.285, 10480.280, 434.150, 52865.404 25/03/16,06:32:06,18,08,1, 11.9,1,1, -0.285, 10480.290, 434.118, 52865.299 25/03/16,06:32:06,19,08,1, 11.9,1,1, -0.285, 10480.255, 434.111, 52865.317 25/03/16,06:32:07,00,08,1, 11.9,1,1, -0.276, 10480.255, 434.111, 52865.317 25/03/16,06:32:07,01,08,1, 11.9,1,1, -0.276, 10480.285, 434.101, 52865.324 25/03/16,06:32:07,02,08,1, 11.9,1,1, -0.276, 10480.256, 434.115, 52865.283 25/03/16,06:32:07,03,08,1, 11.9,1,1, -0.276, 10480.244, 434.074, 52865.273 25/03/16,06:32:07,04,08,1, 11.9,1,1, -0.276, 10480.255, 434.111, 52865.359 25/03/16,06:32:07,05,08,1, 11.9,1,1, -0.276, 10480.235, 434.097, 52865.259 25/03/16,06:32:07,06,08,1, 11.9,1,1, -0.276, 10480.221, 434.087, 52865.301 25/03/16,06:32:07,07,08,1, 11.9,1,1, -0.276, 10480.240, 434.088, 52865.311 25/03/16,06:32:07,08,08,1, 11.9,1,1, -0.276, 10480.231, 434.070, 52865.333 25/03/16,06:32:07,09,08,1, 11.9,1,1, -0.276, 10480.228, 434.074, 52865.284 25/03/16,06:32:07,10,08,1, 11.9,1,1, -0.276, 10480.221, 434.081, 52865.355 25/03/16,06:32:07,11,08,1, 11.9,1,1, -0.276, 10480.208, 434.058, 52865.350 25/03/16,06:32:07,12,08,1, 11.9,1,1, -0.276, 10480.227, 434.051, 52865.278 25/03/16,06:32:07,13,08,1, 11.9,1,1, -0.276, 10480.218, 434.046, 52865.279 25/03/16,06:32:07,14,08,1, 11.9,1,1, -0.276, 10480.201, 434.017, 52865.273 25/03/16,06:32:07,15,08,1, 11.9,1,1, -0.276, 10480.171, 434.058, 52865.238 25/03/16,06:32:07,16,08,1, 11.9,1,1, -0.276, 10480.199, 434.041, 52865.254 25/03/16,06:32:07,17,08,1, 11.9,1,1, -0.276, 10480.178, 434.037, 52865.358 25/03/16,06:32:07,18,08,1, 11.9,1,1, -0.276, 10480.197, 434.036, 52865.328 25/03/16,06:32:07,19,08,1, 11.9,1,1, -0.276, 10480.195, 434.023, 52865.260 25/03/16,06:32:08,00,10,1, 11.9,1,1, -0.283, 10480.188, 434.023, 52865.260 25/03/16,06:32:08,01,10,1, 11.9,1,1, -0.283, 10480.194, 434.031, 52865.355 25/03/16,06:32:08,02,10,1, 11.9,1,1, -0.283, 10480.204, 434.013, 52865.278 25/03/16,06:32:08,03,10,1, 11.9,1,1, -0.283, 10480.171, 434.020, 52865.366 25/03/16,06:32:08,04,10,1, 11.9,1,1, -0.283, 10480.145, 434.007, 52865.284 25/03/16,06:32:08,05,10,1, 11.9,1,1, -0.283, 10480.166, 434.020, 52865.324 25/03/16,06:32:08,06,10,1, 11.9,1,1, -0.283, 10480.158, 434.018, 52865.300 25/03/16,06:32:08,07,10,1, 11.9,1,1, -0.283, 10480.162, 434.010, 52865.273 25/03/16,06:32:08,08,10,1, 11.9,1,1, -0.283, 10480.167, 433.966, 52865.276 25/03/16,06:32:08,09,10,1, 11.9,1,1, -0.283, 10480.168, 433.984, 52865.272 25/03/16,06:32:08,10,10,1, 11.9,1,1, -0.283, 10480.159, 433.973, 52865.393 25/03/16,06:32:08,11,10,1, 11.9,1,1, -0.283, 10480.168, 433.962, 52865.298 25/03/16,06:32:08,12,10,1, 11.9,1,1, -0.283, 10480.156, 433.970, 52865.298 25/03/16,06:32:08,13,10,1, 11.9,1,1, -0.283, 10480.185, 433.980, 52865.289 25/03/16,06:32:08,14,10,1, 11.9,1,1, -0.283, 10480.174, 433.964, 52865.347 25/03/16,06:32:08,15,10,1, 11.9,1,1, -0.283, 10480.173, 433.947, 52865.315 25/03/16,06:32:08,16,10,1, 11.9,1,1, -0.283, 10480.159, 433.959, 52865.367 25/03/16,06:32:08,17,10,1, 11.9,1,1, -0.283, 10480.150, 433.943, 52865.405 25/03/16,06:32:08,18,10,1, 11.9,1,1, -0.283, 10480.168, 433.936, 52865.319 25/03/16,06:32:08,19,10,1, 11.9,1,1, -0.283, 10480.144, 433.936, 52865.312 25/03/16,06:32:09,00,07,1, 12.0,1,1, -0.279, 10480.138, 433.936, 52865.312 25/03/16,06:32:09,01,07,1, 12.0,1,1, -0.279, 10480.141, 433.893, 52865.279 25/03/16,06:32:09,02,07,1, 12.0,1,1, -0.279, 10480.149, 433.935, 52865.310 25/03/16,06:32:09,03,07,1, 12.0,1,1, -0.279, 10480.138, 433.901, 52865.331 25/03/16,06:32:09,04,07,1, 12.0,1,1, -0.279, 10480.149, 433.896, 52865.262 25/03/16,06:32:09,05,07,1, 12.0,1,1, -0.279, 10480.129, 433.879, 52865.305 25/03/16,06:32:09,06,07,1, 12.0,1,1, -0.279, 10480.149, 433.893, 52865.297 25/03/16,06:32:09,07,07,1, 12.0,1,1, -0.279, 10480.153, 433.863, 52865.289 25/03/16,06:32:09,08,07,1, 12.0,1,1, -0.279, 10480.119, 433.875, 52865.303 25/03/16,06:32:09,09,07,1, 12.0,1,1, -0.279, 10480.144, 433.864, 52865.332 25/03/16,06:32:09,10,07,1, 12.0,1,1, -0.279, 10480.146, 433.848, 52865.318 25/03/16,06:32:09,11,07,1, 12.0,1,1, -0.279, 10480.110, 433.872, 52865.306 25/03/16,06:32:09,12,07,1, 12.0,1,1, -0.279, 10480.125, 433.860, 52865.363 25/03/16,06:32:09,13,07,1, 12.0,1,1, -0.279, 10480.131, 433.851, 52865.323 25/03/16,06:32:09,14,07,1, 12.0,1,1, -0.279, 10480.152, 433.874, 52865.348 25/03/16,06:32:09,15,07,1, 12.0,1,1, -0.279, 10480.130, 433.857, 52865.345 25/03/16,06:32:09,16,07,1, 12.0,1,1, -0.279, 10480.129, 433.831, 52865.321 25/03/16,06:32:09,17,07,1, 12.0,1,1, -0.279, 10480.126, 433.837, 52865.370 25/03/16,06:32:09,18,07,1, 12.0,1,1, -0.279, 10480.144, 433.826, 52865.298 25/03/16,06:32:09,19,07,1, 12.0,1,1, -0.279, 10480.142, 433.842, 52865.299 25/03/16,06:32:10,00,07,1, 11.9,1,1, -0.277, 10480.138, 433.842, 52865.299 25/03/16,06:32:10,01,07,1, 11.9,1,1, -0.277, 10480.125, 433.821, 52865.354 25/03/16,06:32:10,02,07,1, 11.9,1,1, -0.277, 10480.118, 433.811, 52865.313 25/03/16,06:32:10,03,07,1, 11.9,1,1, -0.277, 10480.130, 433.798, 52865.382 25/03/16,06:32:10,04,07,1, 11.9,1,1, -0.277, 10480.092, 433.808, 52865.272 25/03/16,06:32:10,05,07,1, 11.9,1,1, -0.277, 10480.105, 433.811, 52865.339 25/03/16,06:32:10,06,07,1, 11.9,1,1, -0.277, 10480.116, 433.821, 52865.332 25/03/16,06:32:10,07,07,1, 11.9,1,1, -0.277, 10480.080, 433.826, 52865.342 25/03/16,06:32:10,08,07,1, 11.9,1,1, -0.277, 10480.113, 433.835, 52865.319 25/03/16,06:32:10,09,07,1, 11.9,1,1, -0.277, 10480.075, 433.830, 52865.255 25/03/16,06:32:10,10,07,1, 11.9,1,1, -0.277, 10480.093, 433.825, 52865.336 25/03/16,06:32:10,11,07,1, 11.9,1,1, -0.277, 10480.086, 433.825, 52865.335 25/03/16,06:32:10,12,07,1, 11.9,1,1, -0.277, 10480.090, 433.840, 52865.375 25/03/16,06:32:10,13,07,1, 11.9,1,1, -0.277, 10480.087, 433.814, 52865.330 25/03/16,06:32:10,14,07,1, 11.9,1,1, -0.277, 10480.088, 433.817, 52865.330 25/03/16,06:32:10,15,07,1, 11.9,1,1, -0.277, 10480.082, 433.829, 52865.302 25/03/16,06:32:10,16,07,1, 11.9,1,1, -0.277, 10480.068, 433.807, 52865.359 25/03/16,06:32:10,17,07,1, 11.9,1,1, -0.277, 10480.075, 433.826, 52865.332 25/03/16,06:32:10,18,07,1, 11.9,1,1, -0.277, 10480.059, 433.820, 52865.364 25/03/16,06:32:10,19,07,1, 11.9,1,1, -0.277, 10480.053, 433.779, 52865.301 25/03/16,06:32:11,00,09,1, 11.9,1,1, -0.280, 10480.046, 433.779, 52865.301 25/03/16,06:32:11,01,09,1, 11.9,1,1, -0.280, 10480.060, 433.799, 52865.294 25/03/16,06:32:11,02,09,1, 11.9,1,1, -0.280, 10480.047, 433.804, 52865.338 25/03/16,06:32:11,03,09,1, 11.9,1,1, -0.280, 10480.033, 433.794, 52865.345 25/03/16,06:32:11,04,09,1, 11.9,1,1, -0.280, 10480.037, 433.772, 52865.379 25/03/16,06:32:11,05,09,1, 11.9,1,1, -0.280, 10480.001, 433.809, 52865.344 25/03/16,06:32:11,06,09,1, 11.9,1,1, -0.280, 10480.020, 433.779, 52865.321 25/03/16,06:32:11,07,09,1, 11.9,1,1, -0.280, 10480.011, 433.777, 52865.289 25/03/16,06:32:11,08,09,1, 11.9,1,1, -0.280, 10480.018, 433.759, 52865.331 25/03/16,06:32:11,09,09,1, 11.9,1,1, -0.280, 10480.012, 433.769, 52865.324 25/03/16,06:32:11,10,09,1, 11.9,1,1, -0.280, 10480.003, 433.784, 52865.330 25/03/16,06:32:11,11,09,1, 11.9,1,1, -0.280, 10480.000, 433.759, 52865.334 25/03/16,06:32:11,12,09,1, 11.9,1,1, -0.280, 10479.972, 433.760, 52865.326 25/03/16,06:32:11,13,09,1, 11.9,1,1, -0.280, 10479.980, 433.755, 52865.293 25/03/16,06:32:11,14,09,1, 11.9,1,1, -0.280, 10479.973, 433.777, 52865.378 25/03/16,06:32:11,15,09,1, 11.9,1,1, -0.280, 10479.991, 433.737, 52865.135 25/03/16,06:32:11,16,09,1, 11.9,1,1, -0.280, 10479.949, 433.750, 52865.351 25/03/16,06:32:11,17,09,1, 11.9,1,1, -0.280, 10479.982, 433.752, 52865.322 25/03/16,06:32:11,18,09,1, 11.9,1,1, -0.280, 10479.982, 433.755, 52865.348 25/03/16,06:32:11,19,09,1, 11.9,1,1, -0.280, 10479.961, 433.746, 52865.366 25/03/16,06:32:12,00,08,1, 11.9,1,1, -0.281, 10479.954, 433.746, 52865.366 25/03/16,06:32:12,01,08,1, 11.9,1,1, -0.281, 10479.947, 433.742, 52865.293 25/03/16,06:32:12,02,08,1, 11.9,1,1, -0.281, 10479.930, 433.767, 52865.352 25/03/16,06:32:12,03,08,1, 11.9,1,1, -0.281, 10479.938, 433.773, 52865.445 25/03/16,06:32:12,04,08,1, 11.9,1,1, -0.281, 10479.925, 433.740, 52865.356 25/03/16,06:32:12,05,08,1, 11.9,1,1, -0.281, 10479.939, 433.737, 52865.387 25/03/16,06:32:12,06,08,1, 11.9,1,1, -0.281, 10479.934, 433.741, 52865.382 25/03/16,06:32:12,07,08,1, 11.9,1,1, -0.281, 10479.923, 433.729, 52865.319 25/03/16,06:32:12,08,08,1, 11.9,1,1, -0.281, 10479.904, 433.736, 52865.396 25/03/16,06:32:12,09,08,1, 11.9,1,1, -0.281, 10479.916, 433.732, 52865.339 25/03/16,06:32:12,10,08,1, 11.9,1,1, -0.281, 10479.923, 433.723, 52865.404 25/03/16,06:32:12,11,08,1, 11.9,1,1, -0.281, 10479.936, 433.733, 52865.381 25/03/16,06:32:12,12,08,1, 11.9,1,1, -0.281, 10479.904, 433.753, 52865.378 25/03/16,06:32:12,13,08,1, 11.9,1,1, -0.281, 10479.892, 433.750, 52865.361 25/03/16,06:32:12,14,08,1, 11.9,1,1, -0.281, 10479.902, 433.738, 52865.321 25/03/16,06:32:12,15,08,1, 11.9,1,1, -0.281, 10479.902, 433.734, 52865.419 25/03/16,06:32:12,16,08,1, 11.9,1,1, -0.281, 10479.902, 433.761, 52865.430 25/03/16,06:32:12,17,08,1, 11.9,1,1, -0.281, 10479.899, 433.735, 52865.400 25/03/16,06:32:12,18,08,1, 11.9,1,1, -0.281, 10479.864, 433.723, 52865.393 25/03/16,06:32:12,19,08,1, 11.9,1,1, -0.281, 10479.878, 433.727, 52865.338 25/03/16,06:32:13,00,07,1, 12.0,1,1, -0.286, 10479.871, 433.727, 52865.338 25/03/16,06:32:13,01,07,1, 12.0,1,1, -0.286, 10479.861, 433.714, 52865.385 25/03/16,06:32:13,02,07,1, 12.0,1,1, -0.286, 10479.869, 433.709, 52865.413 25/03/16,06:32:13,03,07,1, 12.0,1,1, -0.286, 10479.856, 433.711, 52865.440 25/03/16,06:32:13,04,07,1, 12.0,1,1, -0.286, 10479.862, 433.720, 52865.394 25/03/16,06:32:13,05,07,1, 12.0,1,1, -0.286, 10479.837, 433.726, 52865.417 25/03/16,06:32:13,06,07,1, 12.0,1,1, -0.286, 10479.829, 433.725, 52865.407 25/03/16,06:32:13,07,07,1, 12.0,1,1, -0.286, 10479.834, 433.728, 52865.387 25/03/16,06:32:13,08,07,1, 12.0,1,1, -0.286, 10479.827, 433.731, 52865.384 25/03/16,06:32:13,09,07,1, 12.0,1,1, -0.286, 10479.817, 433.709, 52865.477 25/03/16,06:32:13,10,07,1, 12.0,1,1, -0.286, 10479.813, 433.725, 52865.428 25/03/16,06:32:13,11,07,1, 12.0,1,1, -0.286, 10479.825, 433.733, 52865.429 25/03/16,06:32:13,12,07,1, 12.0,1,1, -0.286, 10479.797, 433.719, 52865.416 25/03/16,06:32:13,13,07,1, 12.0,1,1, -0.286, 10479.804, 433.720, 52865.460 25/03/16,06:32:13,14,07,1, 12.0,1,1, -0.286, 10479.758, 433.709, 52865.409 25/03/16,06:32:13,15,07,1, 12.0,1,1, -0.286, 10479.780, 433.707, 52865.437 25/03/16,06:32:13,16,07,1, 12.0,1,1, -0.286, 10479.783, 433.707, 52865.449 25/03/16,06:32:13,17,07,1, 12.0,1,1, -0.286, 10479.780, 433.708, 52865.474 25/03/16,06:32:13,18,07,1, 12.0,1,1, -0.286, 10479.769, 433.715, 52865.441 25/03/16,06:32:13,19,07,1, 12.0,1,1, -0.286, 10479.764, 433.708, 52865.403 25/03/16,06:32:14,00,07,1, 11.9,1,1, -0.284, 10479.763, 433.708, 52865.403 25/03/16,06:32:14,01,07,1, 11.9,1,1, -0.284, 10479.746, 433.704, 52865.411 25/03/16,06:32:14,02,07,1, 11.9,1,1, -0.284, 10479.735, 433.721, 52865.462 25/03/16,06:32:14,03,07,1, 11.9,1,1, -0.284, 10479.742, 433.730, 52865.488 25/03/16,06:32:14,04,07,1, 11.9,1,1, -0.284, 10479.733, 433.721, 52865.510 25/03/16,06:32:14,05,07,1, 11.9,1,1, -0.284, 10479.747, 433.705, 52865.415 25/03/16,06:32:14,06,07,1, 11.9,1,1, -0.284, 10479.717, 433.706, 52865.420 25/03/16,06:32:14,07,07,1, 11.9,1,1, -0.284, 10479.710, 433.719, 52865.487 25/03/16,06:32:14,08,07,1, 11.9,1,1, -0.284, 10479.721, 433.715, 52865.506 25/03/16,06:32:14,09,07,1, 11.9,1,1, -0.284, 10479.696, 433.725, 52865.495 25/03/16,06:32:14,10,07,1, 11.9,1,1, -0.284, 10479.699, 433.734, 52865.512 25/03/16,06:32:14,11,07,1, 11.9,1,1, -0.284, 10479.704, 433.736, 52865.481 25/03/16,06:32:14,12,07,1, 11.9,1,1, -0.284, 10479.668, 433.752, 52865.440 25/03/16,06:32:14,13,07,1, 11.9,1,1, -0.284, 10479.657, 433.733, 52865.408 25/03/16,06:32:14,14,07,1, 11.9,1,1, -0.284, 10479.664, 433.743, 52865.462 25/03/16,06:32:14,15,07,1, 11.9,1,1, -0.284, 10479.677, 433.730, 52865.419 25/03/16,06:32:14,16,07,1, 11.9,1,1, -0.284, 10479.644, 433.723, 52865.500 25/03/16,06:32:14,17,07,1, 11.9,1,1, -0.284, 10479.651, 433.744, 52865.553 25/03/16,06:32:14,18,07,1, 11.9,1,1, -0.284, 10479.610, 433.741, 52865.515 25/03/16,06:32:14,19,07,1, 11.9,1,1, -0.284, 10479.631, 433.727, 52865.453 25/03/16,06:32:15,00,07,1, 11.9,1,1, -0.285, 10479.629, 433.727, 52865.453 25/03/16,06:32:15,01,07,1, 11.9,1,1, -0.285, 10479.621, 433.762, 52865.430 25/03/16,06:32:15,02,07,1, 11.9,1,1, -0.285, 10479.594, 433.769, 52865.557 25/03/16,06:32:15,03,07,1, 11.9,1,1, -0.285, 10479.595, 433.759, 52865.524 25/03/16,06:32:15,04,07,1, 11.9,1,1, -0.285, 10479.610, 433.796, 52865.585 25/03/16,06:32:15,05,07,1, 11.9,1,1, -0.285, 10479.569, 433.773, 52865.492 25/03/16,06:32:15,06,07,1, 11.9,1,1, -0.285, 10479.581, 433.774, 52865.516 25/03/16,06:32:15,07,07,1, 11.9,1,1, -0.285, 10479.575, 433.787, 52865.485 25/03/16,06:32:15,08,07,1, 11.9,1,1, -0.285, 10479.532, 433.782, 52865.540 25/03/16,06:32:15,09,07,1, 11.9,1,1, -0.285, 10479.567, 433.798, 52865.543 25/03/16,06:32:15,10,07,1, 11.9,1,1, -0.285, 10479.536, 433.786, 52865.558 25/03/16,06:32:15,11,07,1, 11.9,1,1, -0.285, 10479.533, 433.779, 52865.542 25/03/16,06:32:15,12,07,1, 11.9,1,1, -0.285, 10479.528, 433.797, 52865.452 25/03/16,06:32:15,13,07,1, 11.9,1,1, -0.285, 10479.521, 433.793, 52865.498 25/03/16,06:32:15,14,07,1, 11.9,1,1, -0.285, 10479.519, 433.795, 52865.492 25/03/16,06:32:15,15,07,1, 11.9,1,1, -0.285, 10479.514, 433.788, 52865.491 25/03/16,06:32:15,16,07,1, 11.9,1,1, -0.285, 10479.513, 433.796, 52865.497 25/03/16,06:32:15,17,07,1, 11.9,1,1, -0.285, 10479.495, 433.809, 52865.483 25/03/16,06:32:15,18,07,1, 11.9,1,1, -0.285, 10479.470, 433.811, 52865.474 25/03/16,06:32:15,19,07,1, 11.9,1,1, -0.285, 10479.470, 433.778, 52865.411 25/03/16,06:32:16,00,07,1, 11.9,1,1, -0.284, 10479.462, 433.778, 52865.411 25/03/16,06:32:16,01,07,1, 11.9,1,1, -0.284, 10479.457, 433.782, 52865.427 25/03/16,06:32:16,02,07,1, 11.9,1,1, -0.284, 10479.461, 433.806, 52865.527 25/03/16,06:32:16,03,07,1, 11.9,1,1, -0.284, 10479.406, 433.822, 52865.657 25/03/16,06:32:16,04,07,1, 11.9,1,1, -0.284, 10479.462, 433.778, 52865.462 25/03/16,06:32:16,05,07,1, 11.9,1,1, -0.284, 10479.443, 433.781, 52865.436 25/03/16,06:32:16,06,07,1, 11.9,1,1, -0.284, 10479.418, 433.797, 52865.476 25/03/16,06:32:16,07,07,1, 11.9,1,1, -0.284, 10479.432, 433.801, 52865.449 25/03/16,06:32:16,08,07,1, 11.9,1,1, -0.284, 10479.426, 433.801, 52865.557 25/03/16,06:32:16,09,07,1, 11.9,1,1, -0.284, 10479.410, 433.823, 52865.516 25/03/16,06:32:16,10,07,1, 11.9,1,1, -0.284, 10479.424, 433.805, 52865.517 25/03/16,06:32:16,11,07,1, 11.9,1,1, -0.284, 10479.379, 433.825, 52865.551 25/03/16,06:32:16,12,07,1, 11.9,1,1, -0.284, 10479.381, 433.829, 52865.550 25/03/16,06:32:16,13,07,1, 11.9,1,1, -0.284, 10479.362, 433.832, 52865.518 25/03/16,06:32:16,14,07,1, 11.9,1,1, -0.284, 10479.383, 433.840, 52865.586 25/03/16,06:32:16,15,07,1, 11.9,1,1, -0.284, 10479.376, 433.870, 52865.596 25/03/16,06:32:16,16,07,1, 11.9,1,1, -0.284, 10479.355, 433.846, 52865.613 25/03/16,06:32:16,17,07,1, 11.9,1,1, -0.284, 10479.354, 433.864, 52865.548 25/03/16,06:32:16,18,07,1, 11.9,1,1, -0.284, 10479.360, 433.863, 52865.649 25/03/16,06:32:16,19,07,1, 11.9,1,1, -0.284, 10479.343, 433.863, 52865.585 25/03/16,06:32:17,00,08,1, 11.9,1,1, -0.280, 10479.337, 433.863, 52865.585 25/03/16,06:32:17,01,08,1, 11.9,1,1, -0.280, 10479.346, 433.880, 52865.571 25/03/16,06:32:17,02,08,1, 11.9,1,1, -0.280, 10479.341, 433.879, 52865.586 25/03/16,06:32:17,03,08,1, 11.9,1,1, -0.280, 10479.319, 433.876, 52865.567 25/03/16,06:32:17,04,08,1, 11.9,1,1, -0.280, 10479.341, 433.898, 52865.635 25/03/16,06:32:17,05,08,1, 11.9,1,1, -0.280, 10479.315, 433.883, 52865.588 25/03/16,06:32:17,06,08,1, 11.9,1,1, -0.280, 10479.325, 433.912, 52865.610 25/03/16,06:32:17,07,08,1, 11.9,1,1, -0.280, 10479.298, 433.918, 52865.619 25/03/16,06:32:17,08,08,1, 11.9,1,1, -0.280, 10479.312, 433.910, 52865.541 25/03/16,06:32:17,09,08,1, 11.9,1,1, -0.280, 10479.294, 433.904, 52865.622 25/03/16,06:32:17,10,08,1, 11.9,1,1, -0.280, 10479.288, 433.930, 52865.670 25/03/16,06:32:17,11,08,1, 11.9,1,1, -0.280, 10479.277, 433.925, 52865.608 25/03/16,06:32:17,12,08,1, 11.9,1,1, -0.280, 10479.258, 433.955, 52865.649 25/03/16,06:32:17,13,08,1, 11.9,1,1, -0.280, 10479.260, 433.927, 52865.592 25/03/16,06:32:17,14,08,1, 11.9,1,1, -0.280, 10479.249, 433.954, 52865.565 25/03/16,06:32:17,15,08,1, 11.9,1,1, -0.280, 10479.247, 433.969, 52865.622 25/03/16,06:32:17,16,08,1, 11.9,1,1, -0.280, 10479.231, 433.965, 52865.720 25/03/16,06:32:17,17,08,1, 11.9,1,1, -0.280, 10479.230, 433.985, 52865.644 25/03/16,06:32:17,18,08,1, 11.9,1,1, -0.280, 10479.230, 433.986, 52865.652 25/03/16,06:32:17,19,08,1, 11.9,1,1, -0.280, 10479.206, 434.006, 52865.594 25/03/16,06:32:18,00,08,1, 11.9,1,1, -0.278, 10479.203, 434.006, 52865.594 25/03/16,06:32:18,01,08,1, 11.9,1,1, -0.278, 10479.227, 434.003, 52865.547 25/03/16,06:32:18,02,08,1, 11.9,1,1, -0.278, 10479.202, 434.012, 52865.632 25/03/16,06:32:18,03,08,1, 11.9,1,1, -0.278, 10479.215, 434.026, 52865.661 25/03/16,06:32:18,04,08,1, 11.9,1,1, -0.278, 10479.208, 434.066, 52865.684 25/03/16,06:32:18,05,08,1, 11.9,1,1, -0.278, 10479.187, 434.036, 52865.675 25/03/16,06:32:18,06,08,1, 11.9,1,1, -0.278, 10479.161, 434.056, 52865.651 25/03/16,06:32:18,07,08,1, 11.9,1,1, -0.278, 10479.163, 434.050, 52865.606 25/03/16,06:32:18,08,08,1, 11.9,1,1, -0.278, 10479.165, 434.054, 52865.654 25/03/16,06:32:18,09,08,1, 11.9,1,1, -0.278, 10479.158, 434.066, 52865.688 25/03/16,06:32:18,10,08,1, 11.9,1,1, -0.278, 10479.127, 434.096, 52865.697 25/03/16,06:32:18,11,08,1, 11.9,1,1, -0.278, 10479.160, 434.090, 52865.676 25/03/16,06:32:18,12,08,1, 11.9,1,1, -0.278, 10479.138, 434.119, 52865.662 25/03/16,06:32:18,13,08,1, 11.9,1,1, -0.278, 10479.113, 434.114, 52865.674 25/03/16,06:32:18,14,08,1, 11.9,1,1, -0.278, 10479.112, 434.125, 52865.703 25/03/16,06:32:18,15,08,1, 11.9,1,1, -0.278, 10479.089, 434.143, 52865.702 25/03/16,06:32:18,16,08,1, 11.9,1,1, -0.278, 10479.086, 434.137, 52865.703 25/03/16,06:32:18,17,08,1, 11.9,1,1, -0.278, 10479.073, 434.151, 52865.657 25/03/16,06:32:18,18,08,1, 11.9,1,1, -0.278, 10479.088, 434.138, 52865.665 25/03/16,06:32:18,19,08,1, 11.9,1,1, -0.278, 10479.056, 434.150, 52865.719 25/03/16,06:32:19,00,07,1, 11.9,1,1, -0.280, 10479.053, 434.150, 52865.719 25/03/16,06:32:19,01,07,1, 11.9,1,1, -0.280, 10479.031, 434.159, 52865.772 25/03/16,06:32:19,02,07,1, 11.9,1,1, -0.280, 10479.029, 434.171, 52865.729 25/03/16,06:32:19,03,07,1, 11.9,1,1, -0.280, 10479.027, 434.191, 52865.770 25/03/16,06:32:19,04,07,1, 11.9,1,1, -0.280, 10479.043, 434.197, 52865.770 25/03/16,06:32:19,05,07,1, 11.9,1,1, -0.280, 10478.992, 434.226, 52865.753 25/03/16,06:32:19,06,07,1, 11.9,1,1, -0.280, 10479.031, 434.233, 52865.659 25/03/16,06:32:19,07,07,1, 11.9,1,1, -0.280, 10478.994, 434.235, 52865.715 25/03/16,06:32:19,08,07,1, 11.9,1,1, -0.280, 10478.997, 434.224, 52865.717 25/03/16,06:32:19,09,07,1, 11.9,1,1, -0.280, 10478.969, 434.245, 52865.730 25/03/16,06:32:19,10,07,1, 11.9,1,1, -0.280, 10478.983, 434.280, 52865.731 25/03/16,06:32:19,11,07,1, 11.9,1,1, -0.280, 10478.966, 434.281, 52865.719 25/03/16,06:32:19,12,07,1, 11.9,1,1, -0.280, 10478.984, 434.298, 52865.767 25/03/16,06:32:19,13,07,1, 11.9,1,1, -0.280, 10478.964, 434.315, 52865.716 25/03/16,06:32:19,14,07,1, 11.9,1,1, -0.280, 10478.979, 434.317, 52865.739 25/03/16,06:32:19,15,07,1, 11.9,1,1, -0.280, 10478.966, 434.346, 52865.705 25/03/16,06:32:19,16,07,1, 11.9,1,1, -0.280, 10478.972, 434.337, 52865.746 25/03/16,06:32:19,17,07,1, 11.9,1,1, -0.280, 10478.959, 434.374, 52865.752 25/03/16,06:32:19,18,07,1, 11.9,1,1, -0.280, 10478.950, 434.353, 52865.766 25/03/16,06:32:19,19,07,1, 11.9,1,1, -0.280, 10478.938, 434.380, 52865.723 25/03/16,06:32:20,00,08,1, 12.0,1,1, -0.280, 10478.936, 434.380, 52865.723 25/03/16,06:32:20,01,08,1, 12.0,1,1, -0.280, 10478.928, 434.404, 52865.818 25/03/16,06:32:20,02,08,1, 12.0,1,1, -0.280, 10478.921, 434.408, 52865.815 25/03/16,06:32:20,03,08,1, 12.0,1,1, -0.280, 10478.905, 434.420, 52865.774 25/03/16,06:32:20,04,08,1, 12.0,1,1, -0.280, 10478.907, 434.419, 52865.751 25/03/16,06:32:20,05,08,1, 12.0,1,1, -0.280, 10478.908, 434.417, 52865.731 25/03/16,06:32:20,06,08,1, 12.0,1,1, -0.280, 10478.897, 434.445, 52865.697 25/03/16,06:32:20,07,08,1, 12.0,1,1, -0.280, 10478.878, 434.438, 52865.781 25/03/16,06:32:20,08,08,1, 12.0,1,1, -0.280, 10478.868, 434.458, 52865.797 25/03/16,06:32:20,09,08,1, 12.0,1,1, -0.280, 10478.865, 434.475, 52865.838 25/03/16,06:32:20,10,08,1, 12.0,1,1, -0.280, 10478.856, 434.498, 52865.778 25/03/16,06:32:20,11,08,1, 12.0,1,1, -0.280, 10478.862, 434.508, 52865.804 25/03/16,06:32:20,12,08,1, 12.0,1,1, -0.280, 10478.847, 434.497, 52865.726 25/03/16,06:32:20,13,08,1, 12.0,1,1, -0.280, 10478.846, 434.499, 52865.748 25/03/16,06:32:20,14,08,1, 12.0,1,1, -0.280, 10478.849, 434.545, 52865.760 25/03/16,06:32:20,15,08,1, 12.0,1,1, -0.280, 10478.849, 434.549, 52865.795 25/03/16,06:32:20,16,08,1, 12.0,1,1, -0.280, 10478.827, 434.548, 52865.782 25/03/16,06:32:20,17,08,1, 12.0,1,1, -0.280, 10478.812, 434.559, 52865.787 25/03/16,06:32:20,18,08,1, 12.0,1,1, -0.280, 10478.816, 434.595, 52865.823 25/03/16,06:32:20,19,08,1, 12.0,1,1, -0.280, 10478.804, 434.597, 52865.824 25/03/16,06:32:21,00,07,1, 12.0,1,1, -0.283, 10478.803, 434.597, 52865.824 25/03/16,06:32:21,01,07,1, 12.0,1,1, -0.283, 10478.789, 434.607, 52865.868 25/03/16,06:32:21,02,07,1, 12.0,1,1, -0.283, 10478.784, 434.656, 52865.856 25/03/16,06:32:21,03,07,1, 12.0,1,1, -0.283, 10478.784, 434.648, 52865.828 25/03/16,06:32:21,04,07,1, 12.0,1,1, -0.283, 10478.773, 434.661, 52865.866 25/03/16,06:32:21,05,07,1, 12.0,1,1, -0.283, 10478.782, 434.670, 52865.831 25/03/16,06:32:21,06,07,1, 12.0,1,1, -0.283, 10478.771, 434.677, 52865.793 25/03/16,06:32:21,07,07,1, 12.0,1,1, -0.283, 10478.776, 434.696, 52865.840 25/03/16,06:32:21,08,07,1, 12.0,1,1, -0.283, 10478.764, 434.704, 52865.914 25/03/16,06:32:21,09,07,1, 12.0,1,1, -0.283, 10478.771, 434.702, 52865.933 25/03/16,06:32:21,10,07,1, 12.0,1,1, -0.283, 10478.774, 434.721, 52865.847 25/03/16,06:32:21,11,07,1, 12.0,1,1, -0.283, 10478.746, 434.731, 52865.833 25/03/16,06:32:21,12,07,1, 12.0,1,1, -0.283, 10478.746, 434.734, 52865.879 25/03/16,06:32:21,13,07,1, 12.0,1,1, -0.283, 10478.718, 434.734, 52865.850 25/03/16,06:32:21,14,07,1, 12.0,1,1, -0.283, 10478.714, 434.739, 52865.856 25/03/16,06:32:21,15,07,1, 12.0,1,1, -0.283, 10478.719, 434.789, 52865.868 25/03/16,06:32:21,16,07,1, 12.0,1,1, -0.283, 10478.727, 434.793, 52865.923 25/03/16,06:32:21,17,07,1, 12.0,1,1, -0.283, 10478.704, 434.783, 52865.873 25/03/16,06:32:21,18,07,1, 12.0,1,1, -0.283, 10478.676, 434.795, 52865.829 25/03/16,06:32:21,19,07,1, 12.0,1,1, -0.283, 10478.700, 434.825, 52865.903 25/03/16,06:32:22,00,09,1, 11.9,1,1, -0.283, 10478.694, 434.825, 52865.903 25/03/16,06:32:22,01,09,1, 11.9,1,1, -0.283, 10478.660, 434.822, 52865.882 25/03/16,06:32:22,02,09,1, 11.9,1,1, -0.283, 10478.644, 434.842, 52865.955 25/03/16,06:32:22,03,09,1, 11.9,1,1, -0.283, 10478.651, 434.874, 52866.015 25/03/16,06:32:22,04,09,1, 11.9,1,1, -0.283, 10478.633, 434.848, 52865.921 25/03/16,06:32:22,05,09,1, 11.9,1,1, -0.283, 10478.635, 434.875, 52865.983 25/03/16,06:32:22,06,09,1, 11.9,1,1, -0.283, 10478.621, 434.899, 52865.887 25/03/16,06:32:22,07,09,1, 11.9,1,1, -0.283, 10478.621, 434.886, 52865.881 25/03/16,06:32:22,08,09,1, 11.9,1,1, -0.283, 10478.612, 434.927, 52865.928 25/03/16,06:32:22,09,09,1, 11.9,1,1, -0.283, 10478.593, 434.955, 52865.930 25/03/16,06:32:22,10,09,1, 11.9,1,1, -0.283, 10478.596, 434.933, 52865.964 25/03/16,06:32:22,11,09,1, 11.9,1,1, -0.283, 10478.589, 434.970, 52865.928 25/03/16,06:32:22,12,09,1, 11.9,1,1, -0.283, 10478.596, 434.985, 52865.957 25/03/16,06:32:22,13,09,1, 11.9,1,1, -0.283, 10478.593, 434.986, 52865.890 25/03/16,06:32:22,14,09,1, 11.9,1,1, -0.283, 10478.584, 435.004, 52865.964 25/03/16,06:32:22,15,09,1, 11.9,1,1, -0.283, 10478.592, 435.028, 52865.951 25/03/16,06:32:22,16,09,1, 11.9,1,1, -0.283, 10478.579, 435.052, 52865.961 25/03/16,06:32:22,17,09,1, 11.9,1,1, -0.283, 10478.579, 435.047, 52865.959 25/03/16,06:32:22,18,09,1, 11.9,1,1, -0.283, 10478.563, 435.074, 52865.984 25/03/16,06:32:22,19,09,1, 11.9,1,1, -0.283, 10478.580, 435.073, 52865.886 25/03/16,06:32:23,00,08,1, 11.9,1,1, -0.281, 10478.578, 435.073, 52865.886 25/03/16,06:32:23,01,08,1, 11.9,1,1, -0.281, 10478.544, 435.120, 52865.905 25/03/16,06:32:23,02,08,1, 11.9,1,1, -0.281, 10478.566, 435.112, 52866.044 25/03/16,06:32:23,03,08,1, 11.9,1,1, -0.281, 10478.526, 435.128, 52866.023 25/03/16,06:32:23,04,08,1, 11.9,1,1, -0.281, 10478.512, 435.130, 52866.003 25/03/16,06:32:23,05,08,1, 11.9,1,1, -0.281, 10478.510, 435.151, 52865.924 25/03/16,06:32:23,06,08,1, 11.9,1,1, -0.281, 10478.522, 435.182, 52866.051 25/03/16,06:32:23,07,08,1, 11.9,1,1, -0.281, 10478.509, 435.185, 52865.859 25/03/16,06:32:23,08,08,1, 11.9,1,1, -0.281, 10478.463, 435.217, 52866.071 25/03/16,06:32:23,09,08,1, 11.9,1,1, -0.281, 10478.489, 435.211, 52865.900 25/03/16,06:32:23,10,08,1, 11.9,1,1, -0.281, 10478.432, 435.233, 52865.974 25/03/16,06:32:23,11,08,1, 11.9,1,1, -0.281, 10478.434, 435.237, 52866.075 25/03/16,06:32:23,12,08,1, 11.9,1,1, -0.281, 10478.482, 435.265, 52866.008 25/03/16,06:32:23,13,08,1, 11.9,1,1, -0.281, 10478.466, 435.267, 52865.954 25/03/16,06:32:23,14,08,1, 11.9,1,1, -0.281, 10478.444, 435.310, 52866.018 25/03/16,06:32:23,15,08,1, 11.9,1,1, -0.281, 10478.450, 435.321, 52866.064 25/03/16,06:32:23,16,08,1, 11.9,1,1, -0.281, 10478.447, 435.336, 52866.018 25/03/16,06:32:23,17,08,1, 11.9,1,1, -0.281, 10478.418, 435.378, 52866.097 25/03/16,06:32:23,18,08,1, 11.9,1,1, -0.281, 10478.400, 435.360, 52865.961 25/03/16,06:32:23,19,08,1, 11.9,1,1, -0.281, 10478.409, 435.377, 52866.053 25/03/16,06:32:24,00,09,1, 11.9,1,1, -0.286, 10478.402, 435.377, 52866.053 25/03/16,06:32:24,01,09,1, 11.9,1,1, -0.286, 10478.372, 435.420, 52865.984 25/03/16,06:32:24,02,09,1, 11.9,1,1, -0.286, 10478.390, 435.417, 52865.997 25/03/16,06:32:24,03,09,1, 11.9,1,1, -0.286, 10478.378, 435.459, 52866.036 25/03/16,06:32:24,04,09,1, 11.9,1,1, -0.286, 10478.380, 435.466, 52866.058 25/03/16,06:32:24,05,09,1, 11.9,1,1, -0.286, 10478.378, 435.479, 52866.038 25/03/16,06:32:24,06,09,1, 11.9,1,1, -0.286, 10478.356, 435.486, 52866.039 25/03/16,06:32:24,07,09,1, 11.9,1,1, -0.286, 10478.351, 435.528, 52866.047 25/03/16,06:32:24,08,09,1, 11.9,1,1, -0.286, 10478.345, 435.534, 52866.062 25/03/16,06:32:24,09,09,1, 11.9,1,1, -0.286, 10478.346, 435.558, 52866.056 25/03/16,06:32:24,10,09,1, 11.9,1,1, -0.286, 10478.322, 435.539, 52866.109 25/03/16,06:32:24,11,09,1, 11.9,1,1, -0.286, 10478.345, 435.568, 52866.127 25/03/16,06:32:24,12,09,1, 11.9,1,1, -0.286, 10478.316, 435.571, 52866.068 25/03/16,06:32:24,13,09,1, 11.9,1,1, -0.286, 10478.304, 435.596, 52866.018 25/03/16,06:32:24,14,09,1, 11.9,1,1, -0.286, 10478.322, 435.615, 52866.053 25/03/16,06:32:24,15,09,1, 11.9,1,1, -0.286, 10478.316, 435.621, 52866.149 25/03/16,06:32:24,16,09,1, 11.9,1,1, -0.286, 10478.283, 435.657, 52866.094 25/03/16,06:32:24,17,09,1, 11.9,1,1, -0.286, 10478.289, 435.652, 52866.049 25/03/16,06:32:24,18,09,1, 11.9,1,1, -0.286, 10478.268, 435.679, 52866.127 25/03/16,06:32:24,19,09,1, 11.9,1,1, -0.286, 10478.255, 435.684, 52866.052 25/03/16,06:32:25,00,09,1, 11.9,1,1, -0.278, 10478.252, 435.684, 52866.052 25/03/16,06:32:25,01,09,1, 11.9,1,1, -0.278, 10478.236, 435.716, 52866.074 25/03/16,06:32:25,02,09,1, 11.9,1,1, -0.278, 10478.245, 435.738, 52866.159 25/03/16,06:32:25,03,09,1, 11.9,1,1, -0.278, 10478.247, 435.765, 52866.190 25/03/16,06:32:25,04,09,1, 11.9,1,1, -0.278, 10478.236, 435.778, 52866.134 25/03/16,06:32:25,05,09,1, 11.9,1,1, -0.278, 10478.227, 435.778, 52866.088 25/03/16,06:32:25,06,09,1, 11.9,1,1, -0.278, 10478.243, 435.797, 52866.050 25/03/16,06:32:25,07,09,1, 11.9,1,1, -0.278, 10478.230, 435.836, 52866.091 25/03/16,06:32:25,08,09,1, 11.9,1,1, -0.278, 10478.209, 435.844, 52866.134 25/03/16,06:32:25,09,09,1, 11.9,1,1, -0.278, 10478.208, 435.843, 52866.125 25/03/16,06:32:25,10,09,1, 11.9,1,1, -0.278, 10478.206, 435.881, 52866.169 25/03/16,06:32:25,11,09,1, 11.9,1,1, -0.278, 10478.208, 435.876, 52866.184 25/03/16,06:32:25,12,09,1, 11.9,1,1, -0.278, 10478.184, 435.912, 52866.198 25/03/16,06:32:25,13,09,1, 11.9,1,1, -0.278, 10478.184, 435.921, 52866.101 25/03/16,06:32:25,14,09,1, 11.9,1,1, -0.278, 10478.205, 435.925, 52866.148 25/03/16,06:32:25,15,09,1, 11.9,1,1, -0.278, 10478.181, 435.953, 52866.232 25/03/16,06:32:25,16,09,1, 11.9,1,1, -0.278, 10478.189, 435.953, 52866.150 25/03/16,06:32:25,17,09,1, 11.9,1,1, -0.278, 10478.173, 435.969, 52866.211 25/03/16,06:32:25,18,09,1, 11.9,1,1, -0.278, 10478.174, 435.993, 52866.144 25/03/16,06:32:25,19,09,1, 11.9,1,1, -0.278, 10478.150, 436.002, 52866.120 25/03/16,06:32:26,00,08,1, 11.9,1,1, -0.282, 10478.144, 436.002, 52866.120 25/03/16,06:32:26,01,08,1, 11.9,1,1, -0.282, 10478.155, 436.037, 52866.156 25/03/16,06:32:26,02,08,1, 11.9,1,1, -0.282, 10478.128, 436.046, 52866.224 25/03/16,06:32:26,03,08,1, 11.9,1,1, -0.282, 10478.129, 436.059, 52866.199 25/03/16,06:32:26,04,08,1, 11.9,1,1, -0.282, 10478.114, 436.058, 52866.271 25/03/16,06:32:26,05,08,1, 11.9,1,1, -0.282, 10478.125, 436.051, 52866.173 25/03/16,06:32:26,06,08,1, 11.9,1,1, -0.282, 10478.087, 436.072, 52866.167 25/03/16,06:32:26,07,08,1, 11.9,1,1, -0.282, 10478.111, 436.068, 52866.057 25/03/16,06:32:26,08,08,1, 11.9,1,1, -0.282, 10478.062, 436.106, 52866.249 25/03/16,06:32:26,09,08,1, 11.9,1,1, -0.282, 10478.069, 436.096, 52866.275 25/03/16,06:32:26,10,08,1, 11.9,1,1, -0.282, 10478.040, 436.103, 52866.182 25/03/16,06:32:26,11,08,1, 11.9,1,1, -0.282, 10478.046, 436.140, 52866.230 25/03/16,06:32:26,12,08,1, 11.9,1,1, -0.282, 10478.051, 436.138, 52866.248 25/03/16,06:32:26,13,08,1, 11.9,1,1, -0.282, 10478.009, 436.171, 52866.222 25/03/16,06:32:26,14,08,1, 11.9,1,1, -0.282, 10478.034, 436.172, 52866.269 25/03/16,06:32:26,15,08,1, 11.9,1,1, -0.282, 10478.026, 436.170, 52866.316 25/03/16,06:32:26,16,08,1, 11.9,1,1, -0.282, 10477.996, 436.203, 52866.297 25/03/16,06:32:26,17,08,1, 11.9,1,1, -0.282, 10478.027, 436.207, 52866.287 25/03/16,06:32:26,18,08,1, 11.9,1,1, -0.282, 10478.012, 436.219, 52866.277 25/03/16,06:32:26,19,08,1, 11.9,1,1, -0.282, 10477.991, 436.237, 52866.314 25/03/16,06:32:27,00,08,1, 11.9,1,1, -0.284, 10477.985, 436.237, 52866.314 25/03/16,06:32:27,01,08,1, 11.9,1,1, -0.284, 10477.966, 436.256, 52866.270 25/03/16,06:32:27,02,08,1, 11.9,1,1, -0.284, 10477.965, 436.282, 52866.303 25/03/16,06:32:27,03,08,1, 11.9,1,1, -0.284, 10477.954, 436.269, 52866.386 25/03/16,06:32:27,04,08,1, 11.9,1,1, -0.284, 10477.927, 436.296, 52866.372 25/03/16,06:32:27,05,08,1, 11.9,1,1, -0.284, 10477.930, 436.328, 52866.291 25/03/16,06:32:27,06,08,1, 11.9,1,1, -0.284, 10477.923, 436.321, 52866.319 25/03/16,06:32:27,07,08,1, 11.9,1,1, -0.284, 10477.883, 436.349, 52866.202 25/03/16,06:32:27,08,08,1, 11.9,1,1, -0.284, 10477.910, 436.350, 52866.258 25/03/16,06:32:27,09,08,1, 11.9,1,1, -0.284, 10477.901, 436.372, 52866.258 25/03/16,06:32:27,10,08,1, 11.9,1,1, -0.284, 10477.900, 436.380, 52866.281 25/03/16,06:32:27,11,08,1, 11.9,1,1, -0.284, 10477.865, 436.376, 52866.343 25/03/16,06:32:27,12,08,1, 11.9,1,1, -0.284, 10477.850, 436.414, 52866.350 25/03/16,06:32:27,13,08,1, 11.9,1,1, -0.284, 10477.846, 436.402, 52866.308 25/03/16,06:32:27,14,08,1, 11.9,1,1, -0.284, 10477.847, 436.405, 52866.365 25/03/16,06:32:27,15,08,1, 11.9,1,1, -0.284, 10477.825, 436.407, 52866.318 25/03/16,06:32:27,16,08,1, 11.9,1,1, -0.284, 10477.829, 436.421, 52866.367 25/03/16,06:32:27,17,08,1, 11.9,1,1, -0.284, 10477.826, 436.473, 52866.377 25/03/16,06:32:27,18,08,1, 11.9,1,1, -0.284, 10477.799, 436.480, 52866.381 25/03/16,06:32:27,19,08,1, 11.9,1,1, -0.284, 10477.806, 436.492, 52866.246 25/03/16,06:32:28,00,07,1, 11.9,1,1, -0.284, 10477.802, 436.492, 52866.246 25/03/16,06:32:28,01,07,1, 11.9,1,1, -0.284, 10477.823, 436.513, 52866.310 25/03/16,06:32:28,02,07,1, 11.9,1,1, -0.284, 10477.772, 436.524, 52866.322 25/03/16,06:32:28,03,07,1, 11.9,1,1, -0.284, 10477.789, 436.554, 52866.435 25/03/16,06:32:28,04,07,1, 11.9,1,1, -0.284, 10477.775, 436.587, 52866.446 25/03/16,06:32:28,05,07,1, 11.9,1,1, -0.284, 10477.799, 436.590, 52866.320 25/03/16,06:32:28,06,07,1, 11.9,1,1, -0.284, 10477.756, 436.601, 52866.370 25/03/16,06:32:28,07,07,1, 11.9,1,1, -0.284, 10477.770, 436.593, 52866.415 25/03/16,06:32:28,08,07,1, 11.9,1,1, -0.284, 10477.738, 436.604, 52866.403 25/03/16,06:32:28,09,07,1, 11.9,1,1, -0.284, 10477.731, 436.604, 52866.384 25/03/16,06:32:28,10,07,1, 11.9,1,1, -0.284, 10477.719, 436.645, 52866.375 25/03/16,06:32:28,11,07,1, 11.9,1,1, -0.284, 10477.720, 436.650, 52866.392 25/03/16,06:32:28,12,07,1, 11.9,1,1, -0.284, 10477.724, 436.659, 52866.395 25/03/16,06:32:28,13,07,1, 11.9,1,1, -0.284, 10477.714, 436.646, 52866.348 25/03/16,06:32:28,14,07,1, 11.9,1,1, -0.284, 10477.706, 436.677, 52866.434 25/03/16,06:32:28,15,07,1, 11.9,1,1, -0.284, 10477.697, 436.712, 52866.428 25/03/16,06:32:28,16,07,1, 11.9,1,1, -0.284, 10477.684, 436.730, 52866.504 25/03/16,06:32:28,17,07,1, 11.9,1,1, -0.284, 10477.661, 436.747, 52866.429 25/03/16,06:32:28,18,07,1, 11.9,1,1, -0.284, 10477.662, 436.746, 52866.434 25/03/16,06:32:28,19,07,1, 11.9,1,1, -0.284, 10477.650, 436.727, 52866.403 25/03/16,06:32:29,00,07,1, 11.9,1,1, -0.282, 10477.643, 436.727, 52866.403 25/03/16,06:32:29,01,07,1, 11.9,1,1, -0.282, 10477.647, 436.771, 52866.481 25/03/16,06:32:29,02,07,1, 11.9,1,1, -0.282, 10477.625, 436.756, 52866.459 25/03/16,06:32:29,03,07,1, 11.9,1,1, -0.282, 10477.610, 436.796, 52866.490 25/03/16,06:32:29,04,07,1, 11.9,1,1, -0.282, 10477.601, 436.803, 52866.499 25/03/16,06:32:29,05,07,1, 11.9,1,1, -0.282, 10477.604, 436.816, 52866.492 25/03/16,06:32:29,06,07,1, 11.9,1,1, -0.282, 10477.597, 436.834, 52866.481 25/03/16,06:32:29,07,07,1, 11.9,1,1, -0.282, 10477.580, 436.845, 52866.542 25/03/16,06:32:29,08,07,1, 11.9,1,1, -0.282, 10477.572, 436.838, 52866.452 25/03/16,06:32:29,09,07,1, 11.9,1,1, -0.282, 10477.553, 436.846, 52866.538 25/03/16,06:32:29,10,07,1, 11.9,1,1, -0.282, 10477.549, 436.839, 52866.527 25/03/16,06:32:29,11,07,1, 11.9,1,1, -0.282, 10477.518, 436.870, 52866.605 25/03/16,06:32:29,12,07,1, 11.9,1,1, -0.282, 10477.548, 436.861, 52866.428 25/03/16,06:32:29,13,07,1, 11.9,1,1, -0.282, 10477.537, 436.868, 52866.544 25/03/16,06:32:29,14,07,1, 11.9,1,1, -0.282, 10477.533, 436.898, 52866.584 25/03/16,06:32:29,15,07,1, 11.9,1,1, -0.282, 10477.525, 436.904, 52866.626 25/03/16,06:32:29,16,07,1, 11.9,1,1, -0.282, 10477.497, 436.902, 52866.617 25/03/16,06:32:29,17,07,1, 11.9,1,1, -0.282, 10477.504, 436.925, 52866.587 25/03/16,06:32:29,18,07,1, 11.9,1,1, -0.282, 10477.493, 436.941, 52866.560 25/03/16,06:32:29,19,07,1, 11.9,1,1, -0.282, 10477.511, 436.959, 52866.482 25/03/16,06:32:30,00,08,1, 12.0,1,1, -0.282, 10477.509, 436.959, 52866.482 25/03/16,06:32:30,01,08,1, 12.0,1,1, -0.282, 10477.472, 436.970, 52866.586 25/03/16,06:32:30,02,08,1, 12.0,1,1, -0.282, 10477.447, 436.978, 52866.542 25/03/16,06:32:30,03,08,1, 12.0,1,1, -0.282, 10477.436, 437.000, 52866.581 25/03/16,06:32:30,04,08,1, 12.0,1,1, -0.282, 10477.427, 437.011, 52866.590 25/03/16,06:32:30,05,08,1, 12.0,1,1, -0.282, 10477.441, 436.999, 52866.546 25/03/16,06:32:30,06,08,1, 12.0,1,1, -0.282, 10477.424, 437.032, 52866.562 25/03/16,06:32:30,07,08,1, 12.0,1,1, -0.282, 10477.416, 437.019, 52866.597 25/03/16,06:32:30,08,08,1, 12.0,1,1, -0.282, 10477.420, 437.046, 52866.556 25/03/16,06:32:30,09,08,1, 12.0,1,1, -0.282, 10477.387, 437.055, 52866.611 25/03/16,06:32:30,10,08,1, 12.0,1,1, -0.282, 10477.371, 437.058, 52866.576 25/03/16,06:32:30,11,08,1, 12.0,1,1, -0.282, 10477.368, 437.084, 52866.585 25/03/16,06:32:30,12,08,1, 12.0,1,1, -0.282, 10477.376, 437.069, 52866.545 25/03/16,06:32:30,13,08,1, 12.0,1,1, -0.282, 10477.366, 437.080, 52866.494 25/03/16,06:32:30,14,08,1, 12.0,1,1, -0.282, 10477.353, 437.117, 52866.574 25/03/16,06:32:30,15,08,1, 12.0,1,1, -0.282, 10477.336, 437.124, 52866.607 25/03/16,06:32:30,16,08,1, 12.0,1,1, -0.282, 10477.328, 437.152, 52866.633 25/03/16,06:32:30,17,08,1, 12.0,1,1, -0.282, 10477.328, 437.172, 52866.679 25/03/16,06:32:30,18,08,1, 12.0,1,1, -0.282, 10477.308, 437.152, 52866.546 25/03/16,06:32:30,19,08,1, 12.0,1,1, -0.282, 10477.279, 437.171, 52866.616 25/03/16,06:32:31,00,08,1, 12.0,1,1, -0.277, 10477.276, 437.171, 52866.616 25/03/16,06:32:31,01,08,1, 12.0,1,1, -0.277, 10477.268, 437.173, 52866.584 25/03/16,06:32:31,02,08,1, 12.0,1,1, -0.277, 10477.254, 437.200, 52866.654 25/03/16,06:32:31,03,08,1, 12.0,1,1, -0.277, 10477.277, 437.208, 52866.625 25/03/16,06:32:31,04,08,1, 12.0,1,1, -0.277, 10477.256, 437.237, 52866.617 25/03/16,06:32:31,05,08,1, 12.0,1,1, -0.277, 10477.226, 437.240, 52866.533 25/03/16,06:32:31,06,08,1, 12.0,1,1, -0.277, 10477.237, 437.244, 52866.566 25/03/16,06:32:31,07,08,1, 12.0,1,1, -0.277, 10477.238, 437.281, 52866.591 25/03/16,06:32:31,08,08,1, 12.0,1,1, -0.277, 10477.197, 437.295, 52866.677 25/03/16,06:32:31,09,08,1, 12.0,1,1, -0.277, 10477.202, 437.277, 52866.636 25/03/16,06:32:31,10,08,1, 12.0,1,1, -0.277, 10477.198, 437.283, 52866.640 25/03/16,06:32:31,11,08,1, 12.0,1,1, -0.277, 10477.195, 437.301, 52866.590 25/03/16,06:32:31,12,08,1, 12.0,1,1, -0.277, 10477.194, 437.285, 52866.588 25/03/16,06:32:31,13,08,1, 12.0,1,1, -0.277, 10477.158, 437.318, 52866.621 25/03/16,06:32:31,14,08,1, 12.0,1,1, -0.277, 10477.155, 437.319, 52866.533 25/03/16,06:32:31,15,08,1, 12.0,1,1, -0.277, 10477.153, 437.334, 52866.598 25/03/16,06:32:31,16,08,1, 12.0,1,1, -0.277, 10477.142, 437.335, 52866.610 25/03/16,06:32:31,17,08,1, 12.0,1,1, -0.277, 10477.108, 437.357, 52866.572 25/03/16,06:32:31,18,08,1, 12.0,1,1, -0.277, 10477.104, 437.385, 52866.649 25/03/16,06:32:31,19,08,1, 12.0,1,1, -0.277, 10477.078, 437.362, 52866.600 25/03/16,06:32:32,00,08,1, 11.9,1,1, -0.282, 10477.076, 437.362, 52866.600 25/03/16,06:32:32,01,08,1, 11.9,1,1, -0.282, 10477.083, 437.388, 52866.596 25/03/16,06:32:32,02,08,1, 11.9,1,1, -0.282, 10477.085, 437.388, 52866.644 25/03/16,06:32:32,03,08,1, 11.9,1,1, -0.282, 10477.075, 437.384, 52866.616 25/03/16,06:32:32,04,08,1, 11.9,1,1, -0.282, 10477.061, 437.394, 52866.581 25/03/16,06:32:32,05,08,1, 11.9,1,1, -0.282, 10477.047, 437.437, 52866.655 25/03/16,06:32:32,06,08,1, 11.9,1,1, -0.282, 10477.055, 437.423, 52866.586 25/03/16,06:32:32,07,08,1, 11.9,1,1, -0.282, 10477.037, 437.450, 52866.646 25/03/16,06:32:32,08,08,1, 11.9,1,1, -0.282, 10477.028, 437.435, 52866.722 25/03/16,06:32:32,09,08,1, 11.9,1,1, -0.282, 10477.028, 437.465, 52866.695 25/03/16,06:32:32,10,08,1, 11.9,1,1, -0.282, 10477.013, 437.479, 52866.730 25/03/16,06:32:32,11,08,1, 11.9,1,1, -0.282, 10476.986, 437.460, 52866.665 25/03/16,06:32:32,12,08,1, 11.9,1,1, -0.282, 10476.991, 437.470, 52866.681 25/03/16,06:32:32,13,08,1, 11.9,1,1, -0.282, 10477.000, 437.490, 52866.641 25/03/16,06:32:32,14,08,1, 11.9,1,1, -0.282, 10476.987, 437.514, 52866.710 25/03/16,06:32:32,15,08,1, 11.9,1,1, -0.282, 10476.998, 437.503, 52866.674 25/03/16,06:32:32,16,08,1, 11.9,1,1, -0.282, 10476.964, 437.525, 52866.750 25/03/16,06:32:32,17,08,1, 11.9,1,1, -0.282, 10476.943, 437.526, 52866.734 25/03/16,06:32:32,18,08,1, 11.9,1,1, -0.282, 10476.958, 437.532, 52866.732 25/03/16,06:32:32,19,08,1, 11.9,1,1, -0.282, 10476.963, 437.537, 52866.640 25/03/16,06:32:33,00,08,1, 11.9,1,1, -0.283, 10476.959, 437.537, 52866.640 25/03/16,06:32:33,01,08,1, 11.9,1,1, -0.283, 10476.942, 437.560, 52866.737 25/03/16,06:32:33,02,08,1, 11.9,1,1, -0.283, 10476.909, 437.549, 52866.723 25/03/16,06:32:33,03,08,1, 11.9,1,1, -0.283, 10476.923, 437.580, 52866.704 25/03/16,06:32:33,04,08,1, 11.9,1,1, -0.283, 10476.882, 437.569, 52866.684 25/03/16,06:32:33,05,08,1, 11.9,1,1, -0.283, 10476.880, 437.587, 52866.701 25/03/16,06:32:33,06,08,1, 11.9,1,1, -0.283, 10476.879, 437.610, 52866.679 25/03/16,06:32:33,07,08,1, 11.9,1,1, -0.283, 10476.893, 437.628, 52866.740 25/03/16,06:32:33,08,08,1, 11.9,1,1, -0.283, 10476.849, 437.607, 52866.750 25/03/16,06:32:33,09,08,1, 11.9,1,1, -0.283, 10476.856, 437.639, 52866.838 25/03/16,06:32:33,10,08,1, 11.9,1,1, -0.283, 10476.862, 437.646, 52866.760 25/03/16,06:32:33,11,08,1, 11.9,1,1, -0.283, 10476.836, 437.614, 52866.675 25/03/16,06:32:33,12,08,1, 11.9,1,1, -0.283, 10476.837, 437.654, 52866.740 25/03/16,06:32:33,13,08,1, 11.9,1,1, -0.283, 10476.852, 437.663, 52866.685 25/03/16,06:32:33,14,08,1, 11.9,1,1, -0.283, 10476.834, 437.690, 52866.697 25/03/16,06:32:33,15,08,1, 11.9,1,1, -0.283, 10476.839, 437.666, 52866.709 25/03/16,06:32:33,16,08,1, 11.9,1,1, -0.283, 10476.816, 437.677, 52866.716 25/03/16,06:32:33,17,08,1, 11.9,1,1, -0.283, 10476.797, 437.686, 52866.786 25/03/16,06:32:33,18,08,1, 11.9,1,1, -0.283, 10476.816, 437.703, 52866.776 25/03/16,06:32:33,19,08,1, 11.9,1,1, -0.283, 10476.795, 437.728, 52866.729 25/03/16,06:32:34,00,08,1, 11.9,1,1, -0.283, 10476.792, 437.728, 52866.729 25/03/16,06:32:34,01,08,1, 11.9,1,1, -0.283, 10476.777, 437.729, 52866.806 25/03/16,06:32:34,02,08,1, 11.9,1,1, -0.283, 10476.755, 437.724, 52866.791 25/03/16,06:32:34,03,08,1, 11.9,1,1, -0.283, 10476.750, 437.767, 52866.801 25/03/16,06:32:34,04,08,1, 11.9,1,1, -0.283, 10476.757, 437.741, 52866.736 25/03/16,06:32:34,05,08,1, 11.9,1,1, -0.283, 10476.742, 437.755, 52866.771 25/03/16,06:32:34,06,08,1, 11.9,1,1, -0.283, 10476.726, 437.762, 52866.693 25/03/16,06:32:34,07,08,1, 11.9,1,1, -0.283, 10476.709, 437.763, 52866.696 25/03/16,06:32:34,08,08,1, 11.9,1,1, -0.283, 10476.700, 437.790, 52866.797 25/03/16,06:32:34,09,08,1, 11.9,1,1, -0.283, 10476.705, 437.796, 52866.792 25/03/16,06:32:34,10,08,1, 11.9,1,1, -0.283, 10476.688, 437.783, 52866.781 25/03/16,06:32:34,11,08,1, 11.9,1,1, -0.283, 10476.700, 437.808, 52866.713 25/03/16,06:32:34,12,08,1, 11.9,1,1, -0.283, 10476.663, 437.785, 52866.710 25/03/16,06:32:34,13,08,1, 11.9,1,1, -0.283, 10476.665, 437.779, 52866.710 25/03/16,06:32:34,14,08,1, 11.9,1,1, -0.283, 10476.645, 437.799, 52866.722 25/03/16,06:32:34,15,08,1, 11.9,1,1, -0.283, 10476.640, 437.821, 52866.756 25/03/16,06:32:34,16,08,1, 11.9,1,1, -0.283, 10476.626, 437.842, 52866.826 25/03/16,06:32:34,17,08,1, 11.9,1,1, -0.283, 10476.625, 437.835, 52866.728 25/03/16,06:32:34,18,08,1, 11.9,1,1, -0.283, 10476.592, 437.822, 52866.774 25/03/16,06:32:34,19,08,1, 11.9,1,1, -0.283, 10476.584, 437.844, 52866.790 25/03/16,06:32:35,00,07,1, 11.9,1,1, -0.283, 10476.583, 437.844, 52866.790 25/03/16,06:32:35,01,07,1, 11.9,1,1, -0.283, 10476.591, 437.852, 52866.787 25/03/16,06:32:35,02,07,1, 11.9,1,1, -0.283, 10476.548, 437.845, 52866.743 25/03/16,06:32:35,03,07,1, 11.9,1,1, -0.283, 10476.556, 437.859, 52866.805 25/03/16,06:32:35,04,07,1, 11.9,1,1, -0.283, 10476.558, 437.859, 52866.750 25/03/16,06:32:35,05,07,1, 11.9,1,1, -0.283, 10476.547, 437.853, 52866.737 25/03/16,06:32:35,06,07,1, 11.9,1,1, -0.283, 10476.569, 437.875, 52866.746 25/03/16,06:32:35,07,07,1, 11.9,1,1, -0.283, 10476.554, 437.873, 52866.792 25/03/16,06:32:35,08,07,1, 11.9,1,1, -0.283, 10476.542, 437.883, 52866.789 25/03/16,06:32:35,09,07,1, 11.9,1,1, -0.283, 10476.543, 437.888, 52866.866 25/03/16,06:32:35,10,07,1, 11.9,1,1, -0.283, 10476.494, 437.902, 52866.826 25/03/16,06:32:35,11,07,1, 11.9,1,1, -0.283, 10476.537, 437.925, 52866.823 25/03/16,06:32:35,12,07,1, 11.9,1,1, -0.283, 10476.526, 437.920, 52866.760 25/03/16,06:32:35,13,07,1, 11.9,1,1, -0.283, 10476.503, 437.922, 52866.811 25/03/16,06:32:35,14,07,1, 11.9,1,1, -0.283, 10476.514, 437.930, 52866.759 25/03/16,06:32:35,15,07,1, 11.9,1,1, -0.283, 10476.509, 437.932, 52866.793 25/03/16,06:32:35,16,07,1, 11.9,1,1, -0.283, 10476.496, 437.929, 52866.819 25/03/16,06:32:35,17,07,1, 11.9,1,1, -0.283, 10476.473, 437.945, 52866.757 25/03/16,06:32:35,18,07,1, 11.9,1,1, -0.283, 10476.473, 437.959, 52866.785 25/03/16,06:32:35,19,07,1, 11.9,1,1, -0.283, 10476.479, 437.977, 52866.730 25/03/16,06:32:36,00,09,1, 11.9,1,1, -0.280, 10476.475, 437.977, 52866.730 25/03/16,06:32:36,01,09,1, 11.9,1,1, -0.280, 10476.477, 437.958, 52866.764 25/03/16,06:32:36,02,09,1, 11.9,1,1, -0.280, 10476.438, 437.971, 52866.716 25/03/16,06:32:36,03,09,1, 11.9,1,1, -0.280, 10476.466, 438.006, 52866.762 25/03/16,06:32:36,04,09,1, 11.9,1,1, -0.280, 10476.454, 437.998, 52866.808 25/03/16,06:32:36,05,09,1, 11.9,1,1, -0.280, 10476.420, 437.998, 52866.691 25/03/16,06:32:36,06,09,1, 11.9,1,1, -0.280, 10476.425, 438.015, 52866.741 25/03/16,06:32:36,07,09,1, 11.9,1,1, -0.280, 10476.428, 437.986, 52866.757 25/03/16,06:32:36,08,09,1, 11.9,1,1, -0.280, 10476.416, 437.992, 52866.764 25/03/16,06:32:36,09,09,1, 11.9,1,1, -0.280, 10476.409, 438.014, 52866.762 25/03/16,06:32:36,10,09,1, 11.9,1,1, -0.280, 10476.380, 438.017, 52866.791 25/03/16,06:32:36,11,09,1, 11.9,1,1, -0.280, 10476.398, 438.006, 52866.726 25/03/16,06:32:36,12,09,1, 11.9,1,1, -0.280, 10476.373, 438.013, 52866.710 25/03/16,06:32:36,13,09,1, 11.9,1,1, -0.280, 10476.368, 438.010, 52866.726 25/03/16,06:32:36,14,09,1, 11.9,1,1, -0.280, 10476.361, 438.007, 52866.751 25/03/16,06:32:36,15,09,1, 11.9,1,1, -0.280, 10476.378, 438.025, 52866.719 25/03/16,06:32:36,16,09,1, 11.9,1,1, -0.280, 10476.357, 438.030, 52866.727 25/03/16,06:32:36,17,09,1, 11.9,1,1, -0.280, 10476.379, 438.013, 52866.692 25/03/16,06:32:36,18,09,1, 11.9,1,1, -0.280, 10476.343, 438.026, 52866.667 25/03/16,06:32:36,19,09,1, 11.9,1,1, -0.280, 10476.343, 438.026, 52866.733 25/03/16,06:32:37,00,08,1, 11.9,1,1, -0.278, 10476.341, 438.026, 52866.733 25/03/16,06:32:37,01,08,1, 11.9,1,1, -0.278, 10476.345, 438.018, 52866.722 25/03/16,06:32:37,02,08,1, 11.9,1,1, -0.278, 10476.309, 438.041, 52866.713 25/03/16,06:32:37,03,08,1, 11.9,1,1, -0.278, 10476.309, 438.049, 52866.788 25/03/16,06:32:37,04,08,1, 11.9,1,1, -0.278, 10476.293, 438.038, 52866.677 25/03/16,06:32:37,05,08,1, 11.9,1,1, -0.278, 10476.303, 438.069, 52866.662 25/03/16,06:32:37,06,08,1, 11.9,1,1, -0.278, 10476.305, 438.067, 52866.688 25/03/16,06:32:37,07,08,1, 11.9,1,1, -0.278, 10476.285, 438.072, 52866.702 25/03/16,06:32:37,08,08,1, 11.9,1,1, -0.278, 10476.299, 438.083, 52866.703 25/03/16,06:32:37,09,08,1, 11.9,1,1, -0.278, 10476.286, 438.085, 52866.734 25/03/16,06:32:37,10,08,1, 11.9,1,1, -0.278, 10476.259, 438.109, 52866.728 25/03/16,06:32:37,11,08,1, 11.9,1,1, -0.278, 10476.270, 438.091, 52866.674 25/03/16,06:32:37,12,08,1, 11.9,1,1, -0.278, 10476.270, 438.083, 52866.642 25/03/16,06:32:37,13,08,1, 11.9,1,1, -0.278, 10476.247, 438.090, 52866.615 25/03/16,06:32:37,14,08,1, 11.9,1,1, -0.278, 10476.264, 438.090, 52866.656 25/03/16,06:32:37,15,08,1, 11.9,1,1, -0.278, 10476.241, 438.103, 52866.608 25/03/16,06:32:37,16,08,1, 11.9,1,1, -0.278, 10476.233, 438.124, 52866.714 25/03/16,06:32:37,17,08,1, 11.9,1,1, -0.278, 10476.200, 438.079, 52866.711 25/03/16,06:32:37,18,08,1, 11.9,1,1, -0.278, 10476.215, 438.091, 52866.602 25/03/16,06:32:37,19,08,1, 11.9,1,1, -0.278, 10476.230, 438.087, 52866.621 25/03/16,06:32:38,00,08,1, 11.9,1,1, -0.283, 10476.224, 438.087, 52866.621 25/03/16,06:32:38,01,08,1, 11.9,1,1, -0.283, 10476.171, 438.081, 52866.557 25/03/16,06:32:38,02,08,1, 11.9,1,1, -0.283, 10476.194, 438.080, 52866.757 25/03/16,06:32:38,03,08,1, 11.9,1,1, -0.283, 10476.141, 438.087, 52866.673 25/03/16,06:32:38,04,08,1, 11.9,1,1, -0.283, 10476.172, 438.060, 52866.590 25/03/16,06:32:38,05,08,1, 11.9,1,1, -0.283, 10476.157, 438.060, 52866.613 25/03/16,06:32:38,06,08,1, 11.9,1,1, -0.283, 10476.161, 438.066, 52866.699 25/03/16,06:32:38,07,08,1, 11.9,1,1, -0.283, 10476.138, 438.078, 52866.582 25/03/16,06:32:38,08,08,1, 11.9,1,1, -0.283, 10476.155, 438.099, 52866.597 25/03/16,06:32:38,09,08,1, 11.9,1,1, -0.283, 10476.128, 438.081, 52866.662 25/03/16,06:32:38,10,08,1, 11.9,1,1, -0.283, 10476.111, 438.087, 52866.663 25/03/16,06:32:38,11,08,1, 11.9,1,1, -0.283, 10476.132, 438.087, 52866.663 25/03/16,06:32:38,12,08,1, 11.9,1,1, -0.283, 10476.127, 438.078, 52866.658 25/03/16,06:32:38,13,08,1, 11.9,1,1, -0.283, 10476.091, 438.101, 52866.646 25/03/16,06:32:38,14,08,1, 11.9,1,1, -0.283, 10476.096, 438.087, 52866.604 25/03/16,06:32:38,15,08,1, 11.9,1,1, -0.283, 10476.096, 438.084, 52866.619 25/03/16,06:32:38,16,08,1, 11.9,1,1, -0.283, 10476.108, 438.099, 52866.592 25/03/16,06:32:38,17,08,1, 11.9,1,1, -0.283, 10476.081, 438.121, 52866.599 25/03/16,06:32:38,18,08,1, 11.9,1,1, -0.283, 10476.064, 438.108, 52866.626 25/03/16,06:32:38,19,08,1, 11.9,1,1, -0.283, 10476.057, 438.111, 52866.549 25/03/16,06:32:39,00,08,1, 11.9,1,1, -0.282, 10476.049, 438.111, 52866.549 25/03/16,06:32:39,01,08,1, 11.9,1,1, -0.282, 10476.066, 438.102, 52866.583 25/03/16,06:32:39,02,08,1, 11.9,1,1, -0.282, 10476.062, 438.112, 52866.584 25/03/16,06:32:39,03,08,1, 11.9,1,1, -0.282, 10476.046, 438.110, 52866.625 25/03/16,06:32:39,04,08,1, 11.9,1,1, -0.282, 10476.024, 438.105, 52866.558 25/03/16,06:32:39,05,08,1, 11.9,1,1, -0.282, 10476.024, 438.111, 52866.517 25/03/16,06:32:39,06,08,1, 11.9,1,1, -0.282, 10476.043, 438.083, 52866.521 25/03/16,06:32:39,07,08,1, 11.9,1,1, -0.282, 10476.037, 438.094, 52866.512 25/03/16,06:32:39,08,08,1, 11.9,1,1, -0.282, 10476.031, 438.116, 52866.591 25/03/16,06:32:39,09,08,1, 11.9,1,1, -0.282, 10476.006, 438.073, 52866.571 25/03/16,06:32:39,10,08,1, 11.9,1,1, -0.282, 10476.008, 438.080, 52866.575 25/03/16,06:32:39,11,08,1, 11.9,1,1, -0.282, 10476.009, 438.081, 52866.526 25/03/16,06:32:39,12,08,1, 11.9,1,1, -0.282, 10476.004, 438.075, 52866.567 25/03/16,06:32:39,13,08,1, 11.9,1,1, -0.282, 10475.985, 438.058, 52866.580 25/03/16,06:32:39,14,08,1, 11.9,1,1, -0.282, 10475.993, 438.062, 52866.636 25/03/16,06:32:39,15,08,1, 11.9,1,1, -0.282, 10475.971, 438.078, 52866.537 25/03/16,06:32:39,16,08,1, 11.9,1,1, -0.282, 10475.966, 438.048, 52866.508 25/03/16,06:32:39,17,08,1, 11.9,1,1, -0.282, 10475.944, 438.055, 52866.601 25/03/16,06:32:39,18,08,1, 11.9,1,1, -0.282, 10475.981, 438.042, 52866.529 25/03/16,06:32:39,19,08,1, 11.9,1,1, -0.282, 10475.964, 438.061, 52866.570 25/03/16,06:32:40,00,09,1, 12.0,1,1, -0.280, 10475.957, 438.061, 52866.570 25/03/16,06:32:40,01,09,1, 12.0,1,1, -0.280, 10475.964, 438.080, 52866.568 25/03/16,06:32:40,02,09,1, 12.0,1,1, -0.280, 10475.946, 438.107, 52866.577 25/03/16,06:32:40,03,09,1, 12.0,1,1, -0.280, 10475.936, 438.047, 52866.530 25/03/16,06:32:40,04,09,1, 12.0,1,1, -0.280, 10475.946, 438.080, 52866.550 25/03/16,06:32:40,05,09,1, 12.0,1,1, -0.280, 10475.922, 438.043, 52866.479 25/03/16,06:32:40,06,09,1, 12.0,1,1, -0.280, 10475.899, 438.053, 52866.525 25/03/16,06:32:40,07,09,1, 12.0,1,1, -0.280, 10475.905, 438.076, 52866.502 25/03/16,06:32:40,08,09,1, 12.0,1,1, -0.280, 10475.888, 438.073, 52866.540 25/03/16,06:32:40,09,09,1, 12.0,1,1, -0.280, 10475.892, 438.078, 52866.504 25/03/16,06:32:40,10,09,1, 12.0,1,1, -0.280, 10475.868, 438.074, 52866.475 25/03/16,06:32:40,11,09,1, 12.0,1,1, -0.280, 10475.868, 438.080, 52866.505 25/03/16,06:32:40,12,09,1, 12.0,1,1, -0.280, 10475.881, 438.086, 52866.487 25/03/16,06:32:40,13,09,1, 12.0,1,1, -0.280, 10475.872, 438.078, 52866.532 25/03/16,06:32:40,14,09,1, 12.0,1,1, -0.280, 10475.869, 438.080, 52866.452 25/03/16,06:32:40,15,09,1, 12.0,1,1, -0.280, 10475.854, 438.059, 52866.453 25/03/16,06:32:40,16,09,1, 12.0,1,1, -0.280, 10475.858, 438.074, 52866.499 25/03/16,06:32:40,17,09,1, 12.0,1,1, -0.280, 10475.856, 438.065, 52866.448 25/03/16,06:32:40,18,09,1, 12.0,1,1, -0.280, 10475.876, 438.033, 52866.157 25/03/16,06:32:40,19,09,1, 12.0,1,1, -0.280, 10475.820, 438.044, 52866.345 25/03/16,06:32:41,00,09,1, 12.0,1,1, -0.282, 10475.816, 438.044, 52866.345 25/03/16,06:32:41,01,09,1, 12.0,1,1, -0.282, 10475.813, 438.035, 52866.413 25/03/16,06:32:41,02,09,1, 12.0,1,1, -0.282, 10475.781, 438.020, 52866.448 25/03/16,06:32:41,03,09,1, 12.0,1,1, -0.282, 10475.797, 437.999, 52866.431 25/03/16,06:32:41,04,09,1, 12.0,1,1, -0.282, 10475.797, 438.013, 52866.384 25/03/16,06:32:41,05,09,1, 12.0,1,1, -0.282, 10475.814, 437.999, 52866.386 25/03/16,06:32:41,06,09,1, 12.0,1,1, -0.282, 10475.759, 437.993, 52866.413 25/03/16,06:32:41,07,09,1, 12.0,1,1, -0.282, 10475.780, 437.994, 52866.427 25/03/16,06:32:41,08,09,1, 12.0,1,1, -0.282, 10475.787, 437.956, 52866.400 25/03/16,06:32:41,09,09,1, 12.0,1,1, -0.282, 10475.783, 438.005, 52866.407 25/03/16,06:32:41,10,09,1, 12.0,1,1, -0.282, 10475.748, 437.997, 52866.431 25/03/16,06:32:41,11,09,1, 12.0,1,1, -0.282, 10475.767, 437.973, 52866.350 25/03/16,06:32:41,12,09,1, 12.0,1,1, -0.282, 10475.753, 437.988, 52866.356 25/03/16,06:32:41,13,09,1, 12.0,1,1, -0.282, 10475.756, 437.997, 52866.418 25/03/16,06:32:41,14,09,1, 12.0,1,1, -0.282, 10475.747, 437.987, 52866.467 25/03/16,06:32:41,15,09,1, 12.0,1,1, -0.282, 10475.744, 437.970, 52866.390 25/03/16,06:32:41,16,09,1, 12.0,1,1, -0.282, 10475.732, 437.954, 52866.337 25/03/16,06:32:41,17,09,1, 12.0,1,1, -0.282, 10475.730, 437.965, 52866.369 25/03/16,06:32:41,18,09,1, 12.0,1,1, -0.282, 10475.728, 437.956, 52866.307 25/03/16,06:32:41,19,09,1, 12.0,1,1, -0.282, 10475.737, 437.942, 52866.368 25/03/16,06:32:42,00,09,1, 12.0,1,1, -0.280, 10475.732, 437.942, 52866.368 25/03/16,06:32:42,01,09,1, 12.0,1,1, -0.280, 10475.707, 437.946, 52866.269 25/03/16,06:32:42,02,09,1, 12.0,1,1, -0.280, 10475.717, 437.946, 52866.286 25/03/16,06:32:42,03,09,1, 12.0,1,1, -0.280, 10475.685, 437.938, 52866.341 25/03/16,06:32:42,04,09,1, 12.0,1,1, -0.280, 10475.706, 437.938, 52866.272 25/03/16,06:32:42,05,09,1, 12.0,1,1, -0.280, 10475.685, 437.930, 52866.261 25/03/16,06:32:42,06,09,1, 12.0,1,1, -0.280, 10475.684, 437.930, 52866.285 25/03/16,06:32:42,07,09,1, 12.0,1,1, -0.280, 10475.704, 437.927, 52866.280 25/03/16,06:32:42,08,09,1, 12.0,1,1, -0.280, 10475.682, 437.907, 52866.098 25/03/16,06:32:42,09,09,1, 12.0,1,1, -0.280, 10475.684, 437.897, 52866.178 25/03/16,06:32:42,10,09,1, 12.0,1,1, -0.280, 10475.675, 437.891, 52866.316 25/03/16,06:32:42,11,09,1, 12.0,1,1, -0.280, 10475.657, 437.891, 52866.194 25/03/16,06:32:42,12,09,1, 12.0,1,1, -0.280, 10475.681, 437.868, 52866.277 25/03/16,06:32:42,13,09,1, 12.0,1,1, -0.280, 10475.668, 437.845, 52866.250 25/03/16,06:32:42,14,09,1, 12.0,1,1, -0.280, 10475.661, 437.852, 52866.244 25/03/16,06:32:42,15,09,1, 12.0,1,1, -0.280, 10475.628, 437.835, 52866.299 25/03/16,06:32:42,16,09,1, 12.0,1,1, -0.280, 10475.636, 437.830, 52866.263 25/03/16,06:32:42,17,09,1, 12.0,1,1, -0.280, 10475.645, 437.838, 52866.210 25/03/16,06:32:42,18,09,1, 12.0,1,1, -0.280, 10475.636, 437.811, 52866.187 25/03/16,06:32:42,19,09,1, 12.0,1,1, -0.280, 10475.640, 437.823, 52866.239 25/03/16,06:32:43,00,09,1, 11.9,1,1, -0.285, 10475.632, 437.823, 52866.239 25/03/16,06:32:43,01,09,1, 11.9,1,1, -0.285, 10475.614, 437.807, 52866.240 25/03/16,06:32:43,02,09,1, 11.9,1,1, -0.285, 10475.562, 437.794, 52866.219 25/03/16,06:32:43,03,09,1, 11.9,1,1, -0.285, 10475.577, 437.791, 52866.249 25/03/16,06:32:43,04,09,1, 11.9,1,1, -0.285, 10475.564, 437.791, 52866.155 25/03/16,06:32:43,05,09,1, 11.9,1,1, -0.285, 10475.570, 437.765, 52866.207 25/03/16,06:32:43,06,09,1, 11.9,1,1, -0.285, 10475.581, 437.768, 52866.251 25/03/16,06:32:43,07,09,1, 11.9,1,1, -0.285, 10475.548, 437.777, 52866.244 25/03/16,06:32:43,08,09,1, 11.9,1,1, -0.285, 10475.571, 437.784, 52866.239 25/03/16,06:32:43,09,09,1, 11.9,1,1, -0.285, 10475.542, 437.788, 52866.180 25/03/16,06:32:43,10,09,1, 11.9,1,1, -0.285, 10475.559, 437.783, 52866.190 25/03/16,06:32:43,11,09,1, 11.9,1,1, -0.285, 10475.547, 437.779, 52866.093 25/03/16,06:32:43,12,09,1, 11.9,1,1, -0.285, 10475.543, 437.763, 52866.199 25/03/16,06:32:43,13,09,1, 11.9,1,1, -0.285, 10475.521, 437.768, 52866.128 25/03/16,06:32:43,14,09,1, 11.9,1,1, -0.285, 10475.535, 437.769, 52866.169 25/03/16,06:32:43,15,09,1, 11.9,1,1, -0.285, 10475.543, 437.745, 52866.168 25/03/16,06:32:43,16,09,1, 11.9,1,1, -0.285, 10475.522, 437.739, 52866.138 25/03/16,06:32:43,17,09,1, 11.9,1,1, -0.285, 10475.524, 437.737, 52866.118 25/03/16,06:32:43,18,09,1, 11.9,1,1, -0.285, 10475.506, 437.749, 52866.079 25/03/16,06:32:43,19,09,1, 11.9,1,1, -0.285, 10475.513, 437.725, 52866.036 25/03/16,06:32:44,00,09,1, 11.9,1,1, -0.279, 10475.507, 437.725, 52866.036 25/03/16,06:32:44,01,09,1, 11.9,1,1, -0.279, 10475.544, 437.714, 52866.050 25/03/16,06:32:44,02,09,1, 11.9,1,1, -0.279, 10475.512, 437.699, 52866.037 25/03/16,06:32:44,03,09,1, 11.9,1,1, -0.279, 10475.511, 437.678, 52866.004 25/03/16,06:32:44,04,09,1, 11.9,1,1, -0.279, 10475.503, 437.674, 52866.059 25/03/16,06:32:44,05,09,1, 11.9,1,1, -0.279, 10475.509, 437.665, 52866.043 25/03/16,06:32:44,06,09,1, 11.9,1,1, -0.279, 10475.502, 437.679, 52866.074 25/03/16,06:32:44,07,09,1, 11.9,1,1, -0.279, 10475.475, 437.654, 52866.033 25/03/16,06:32:44,08,09,1, 11.9,1,1, -0.279, 10475.497, 437.656, 52866.074 25/03/16,06:32:44,09,09,1, 11.9,1,1, -0.279, 10475.484, 437.631, 52866.003 25/03/16,06:32:44,10,09,1, 11.9,1,1, -0.279, 10475.489, 437.642, 52866.028 25/03/16,06:32:44,11,09,1, 11.9,1,1, -0.279, 10475.475, 437.625, 52866.008 25/03/16,06:32:44,12,09,1, 11.9,1,1, -0.279, 10475.459, 437.611, 52866.030 25/03/16,06:32:44,13,09,1, 11.9,1,1, -0.279, 10475.457, 437.598, 52866.025 25/03/16,06:32:44,14,09,1, 11.9,1,1, -0.279, 10475.456, 437.609, 52866.070 25/03/16,06:32:44,15,09,1, 11.9,1,1, -0.279, 10475.500, 437.596, 52866.094 25/03/16,06:32:44,16,09,1, 11.9,1,1, -0.279, 10475.485, 437.578, 52866.049 25/03/16,06:32:44,17,09,1, 11.9,1,1, -0.279, 10475.471, 437.578, 52866.034 25/03/16,06:32:44,18,09,1, 11.9,1,1, -0.279, 10475.467, 437.585, 52866.038 25/03/16,06:32:44,19,09,1, 11.9,1,1, -0.279, 10475.483, 437.576, 52866.022 25/03/16,06:32:45,00,09,1, 11.9,1,1, -0.283, 10475.482, 437.576, 52866.022 25/03/16,06:32:45,01,09,1, 11.9,1,1, -0.283, 10475.478, 437.554, 52866.019 25/03/16,06:32:45,02,09,1, 11.9,1,1, -0.283, 10475.456, 437.582, 52866.069 25/03/16,06:32:45,03,09,1, 11.9,1,1, -0.283, 10475.443, 437.568, 52866.031 25/03/16,06:32:45,04,09,1, 11.9,1,1, -0.283, 10475.447, 437.557, 52866.005 25/03/16,06:32:45,05,09,1, 11.9,1,1, -0.283, 10475.435, 437.541, 52865.963 25/03/16,06:32:45,06,09,1, 11.9,1,1, -0.283, 10475.450, 437.535, 52865.986 25/03/16,06:32:45,07,09,1, 11.9,1,1, -0.283, 10475.428, 437.530, 52866.011 25/03/16,06:32:45,08,09,1, 11.9,1,1, -0.283, 10475.410, 437.552, 52865.995 25/03/16,06:32:45,09,09,1, 11.9,1,1, -0.283, 10475.431, 437.523, 52865.924 25/03/16,06:32:45,10,09,1, 11.9,1,1, -0.283, 10475.406, 437.530, 52865.918 25/03/16,06:32:45,11,09,1, 11.9,1,1, -0.283, 10475.405, 437.500, 52865.915 25/03/16,06:32:45,12,09,1, 11.9,1,1, -0.283, 10475.406, 437.502, 52865.920 25/03/16,06:32:45,13,09,1, 11.9,1,1, -0.283, 10475.413, 437.529, 52865.982 25/03/16,06:32:45,14,09,1, 11.9,1,1, -0.283, 10475.405, 437.502, 52865.965 25/03/16,06:32:45,15,09,1, 11.9,1,1, -0.283, 10475.378, 437.487, 52865.827 25/03/16,06:32:45,16,09,1, 11.9,1,1, -0.283, 10475.417, 437.499, 52865.890 25/03/16,06:32:45,17,09,1, 11.9,1,1, -0.283, 10475.407, 437.497, 52865.798 25/03/16,06:32:45,18,09,1, 11.9,1,1, -0.283, 10475.414, 437.472, 52865.794 25/03/16,06:32:45,19,09,1, 11.9,1,1, -0.283, 10475.418, 437.483, 52865.920 25/03/16,06:32:46,00,08,1, 11.9,1,1, -0.282, 10475.415, 437.483, 52865.920 25/03/16,06:32:46,01,08,1, 11.9,1,1, -0.282, 10475.398, 437.448, 52865.886 25/03/16,06:32:46,02,08,1, 11.9,1,1, -0.282, 10475.369, 437.430, 52865.884 25/03/16,06:32:46,03,08,1, 11.9,1,1, -0.282, 10475.368, 437.427, 52865.884 25/03/16,06:32:46,04,08,1, 11.9,1,1, -0.282, 10475.378, 437.422, 52865.850 25/03/16,06:32:46,05,08,1, 11.9,1,1, -0.282, 10475.363, 437.420, 52865.873 25/03/16,06:32:46,06,08,1, 11.9,1,1, -0.282, 10475.379, 437.391, 52865.783 25/03/16,06:32:46,07,08,1, 11.9,1,1, -0.282, 10475.374, 437.379, 52865.906 25/03/16,06:32:46,08,08,1, 11.9,1,1, -0.282, 10475.382, 437.373, 52865.864 25/03/16,06:32:46,09,08,1, 11.9,1,1, -0.282, 10475.371, 437.327, 52865.755 25/03/16,06:32:46,10,08,1, 11.9,1,1, -0.282, 10475.347, 437.337, 52865.737 25/03/16,06:32:46,11,08,1, 11.9,1,1, -0.282, 10475.364, 437.334, 52865.811 25/03/16,06:32:46,12,08,1, 11.9,1,1, -0.282, 10475.376, 437.332, 52865.765 25/03/16,06:32:46,13,08,1, 11.9,1,1, -0.282, 10475.372, 437.320, 52865.810 25/03/16,06:32:46,14,08,1, 11.9,1,1, -0.282, 10475.370, 437.356, 52865.867 25/03/16,06:32:46,15,08,1, 11.9,1,1, -0.282, 10475.403, 437.345, 52866.074 25/03/16,06:32:46,16,08,1, 11.9,1,1, -0.282, 10475.387, 437.303, 52865.756 25/03/16,06:32:46,17,08,1, 11.9,1,1, -0.282, 10475.386, 437.322, 52865.711 25/03/16,06:32:46,18,08,1, 11.9,1,1, -0.282, 10475.377, 437.311, 52865.727 25/03/16,06:32:46,19,08,1, 11.9,1,1, -0.282, 10475.367, 437.301, 52865.768 25/03/16,06:32:47,00,08,1, 11.9,1,1, -0.279, 10475.365, 437.301, 52865.768 25/03/16,06:32:47,01,08,1, 11.9,1,1, -0.279, 10475.350, 437.304, 52865.822 25/03/16,06:32:47,02,08,1, 11.9,1,1, -0.279, 10475.363, 437.312, 52865.724 25/03/16,06:32:47,03,08,1, 11.9,1,1, -0.279, 10475.350, 437.291, 52865.753 25/03/16,06:32:47,04,08,1, 11.9,1,1, -0.279, 10475.339, 437.291, 52865.718 25/03/16,06:32:47,05,08,1, 11.9,1,1, -0.279, 10475.371, 437.294, 52865.749 25/03/16,06:32:47,06,08,1, 11.9,1,1, -0.279, 10475.343, 437.282, 52865.781 25/03/16,06:32:47,07,08,1, 11.9,1,1, -0.279, 10475.351, 437.304, 52865.800 25/03/16,06:32:47,08,08,1, 11.9,1,1, -0.279, 10475.344, 437.282, 52865.680 25/03/16,06:32:47,09,08,1, 11.9,1,1, -0.279, 10475.344, 437.272, 52865.674 25/03/16,06:32:47,10,08,1, 11.9,1,1, -0.279, 10475.353, 437.269, 52865.703 25/03/16,06:32:47,11,08,1, 11.9,1,1, -0.279, 10475.341, 437.235, 52865.693 25/03/16,06:32:47,12,08,1, 11.9,1,1, -0.279, 10475.361, 437.243, 52865.745 25/03/16,06:32:47,13,08,1, 11.9,1,1, -0.279, 10475.350, 437.224, 52865.750 25/03/16,06:32:47,14,08,1, 11.9,1,1, -0.279, 10475.342, 437.226, 52865.758 25/03/16,06:32:47,15,08,1, 11.9,1,1, -0.279, 10475.363, 437.201, 52865.709 25/03/16,06:32:47,16,08,1, 11.9,1,1, -0.279, 10475.355, 437.207, 52865.670 25/03/16,06:32:47,17,08,1, 11.9,1,1, -0.279, 10475.358, 437.194, 52865.662 25/03/16,06:32:47,18,08,1, 11.9,1,1, -0.279, 10475.377, 437.198, 52865.714 25/03/16,06:32:47,19,08,1, 11.9,1,1, -0.279, 10475.372, 437.192, 52865.623 25/03/16,06:32:48,00,08,1, 11.9,1,1, -0.285, 10475.365, 437.192, 52865.623 25/03/16,06:32:48,01,08,1, 11.9,1,1, -0.285, 10475.347, 437.178, 52865.687 25/03/16,06:32:48,02,08,1, 11.9,1,1, -0.285, 10475.345, 437.174, 52865.662 25/03/16,06:32:48,03,08,1, 11.9,1,1, -0.285, 10475.346, 437.149, 52865.633 25/03/16,06:32:48,04,08,1, 11.9,1,1, -0.285, 10475.336, 437.157, 52865.633 25/03/16,06:32:48,05,08,1, 11.9,1,1, -0.285, 10475.344, 437.140, 52865.693 25/03/16,06:32:48,06,08,1, 11.9,1,1, -0.285, 10475.293, 437.123, 52865.637 25/03/16,06:32:48,07,08,1, 11.9,1,1, -0.285, 10475.341, 437.146, 52865.621 25/03/16,06:32:48,08,08,1, 11.9,1,1, -0.285, 10475.339, 437.123, 52865.670 25/03/16,06:32:48,09,08,1, 11.9,1,1, -0.285, 10475.311, 437.170, 52865.652 25/03/16,06:32:48,10,08,1, 11.9,1,1, -0.285, 10475.337, 437.149, 52865.694 25/03/16,06:32:48,11,08,1, 11.9,1,1, -0.285, 10475.331, 437.112, 52865.572 25/03/16,06:32:48,12,08,1, 11.9,1,1, -0.285, 10475.342, 437.108, 52865.625 25/03/16,06:32:48,13,08,1, 11.9,1,1, -0.285, 10475.343, 437.117, 52865.632 25/03/16,06:32:48,14,08,1, 11.9,1,1, -0.285, 10475.315, 437.106, 52865.667 25/03/16,06:32:48,15,08,1, 11.9,1,1, -0.285, 10475.317, 437.093, 52865.622 25/03/16,06:32:48,16,08,1, 11.9,1,1, -0.285, 10475.358, 437.084, 52865.567 25/03/16,06:32:48,17,08,1, 11.9,1,1, -0.285, 10475.320, 437.090, 52865.616 25/03/16,06:32:48,18,08,1, 11.9,1,1, -0.285, 10475.325, 437.085, 52865.595 25/03/16,06:32:48,19,08,1, 11.9,1,1, -0.285, 10475.337, 437.069, 52865.639 25/03/16,06:32:49,00,09,1, 11.9,1,1, -0.279, 10475.332, 437.069, 52865.639 25/03/16,06:32:49,01,09,1, 11.9,1,1, -0.279, 10475.344, 437.053, 52865.609 25/03/16,06:32:49,02,09,1, 11.9,1,1, -0.279, 10475.315, 437.054, 52865.586 25/03/16,06:32:49,03,09,1, 11.9,1,1, -0.279, 10475.350, 437.048, 52865.563 25/03/16,06:32:49,04,09,1, 11.9,1,1, -0.279, 10475.323, 437.038, 52865.610 25/03/16,06:32:49,05,09,1, 11.9,1,1, -0.279, 10475.334, 437.021, 52865.588 25/03/16,06:32:49,06,09,1, 11.9,1,1, -0.279, 10475.335, 437.006, 52865.621 25/03/16,06:32:49,07,09,1, 11.9,1,1, -0.279, 10475.347, 436.993, 52865.670 25/03/16,06:32:49,08,09,1, 11.9,1,1, -0.279, 10475.334, 437.036, 52865.652 25/03/16,06:32:49,09,09,1, 11.9,1,1, -0.279, 10475.347, 437.001, 52865.596 25/03/16,06:32:49,10,09,1, 11.9,1,1, -0.279, 10475.346, 436.983, 52865.601 25/03/16,06:32:49,11,09,1, 11.9,1,1, -0.279, 10475.359, 436.980, 52865.615 25/03/16,06:32:49,12,09,1, 11.9,1,1, -0.279, 10475.336, 436.985, 52865.636 25/03/16,06:32:49,13,09,1, 11.9,1,1, -0.279, 10475.329, 436.965, 52865.591 25/03/16,06:32:49,14,09,1, 11.9,1,1, -0.279, 10475.370, 436.970, 52865.626 25/03/16,06:32:49,15,09,1, 11.9,1,1, -0.279, 10475.347, 436.933, 52865.656 25/03/16,06:32:49,16,09,1, 11.9,1,1, -0.279, 10475.366, 436.931, 52865.593 25/03/16,06:32:49,17,09,1, 11.9,1,1, -0.279, 10475.373, 436.938, 52865.636 25/03/16,06:32:49,18,09,1, 11.9,1,1, -0.279, 10475.360, 436.932, 52865.602 25/03/16,06:32:49,19,09,1, 11.9,1,1, -0.279, 10475.379, 436.920, 52865.590 25/03/16,06:32:50,00,09,1, 11.9,1,1, -0.278, 10475.373, 436.920, 52865.590 25/03/16,06:32:50,01,09,1, 11.9,1,1, -0.278, 10475.383, 436.919, 52865.610 25/03/16,06:32:50,02,09,1, 11.9,1,1, -0.278, 10475.366, 436.902, 52865.566 25/03/16,06:32:50,03,09,1, 11.9,1,1, -0.278, 10475.360, 436.910, 52865.648 25/03/16,06:32:50,04,09,1, 11.9,1,1, -0.278, 10475.362, 436.896, 52865.574 25/03/16,06:32:50,05,09,1, 11.9,1,1, -0.278, 10475.375, 436.878, 52865.643 25/03/16,06:32:50,06,09,1, 11.9,1,1, -0.278, 10475.359, 436.880, 52865.593 25/03/16,06:32:50,07,09,1, 11.9,1,1, -0.278, 10475.359, 436.881, 52865.631 25/03/16,06:32:50,08,09,1, 11.9,1,1, -0.278, 10475.345, 436.860, 52865.570 25/03/16,06:32:50,09,09,1, 11.9,1,1, -0.278, 10475.373, 436.860, 52865.545 25/03/16,06:32:50,10,09,1, 11.9,1,1, -0.278, 10475.391, 436.871, 52865.535 25/03/16,06:32:50,11,09,1, 11.9,1,1, -0.278, 10475.351, 436.854, 52865.532 25/03/16,06:32:50,12,09,1, 11.9,1,1, -0.278, 10475.350, 436.855, 52865.561 25/03/16,06:32:50,13,09,1, 11.9,1,1, -0.278, 10475.368, 436.842, 52865.579 25/03/16,06:32:50,14,09,1, 11.9,1,1, -0.278, 10475.380, 436.855, 52865.524 25/03/16,06:32:50,15,09,1, 11.9,1,1, -0.278, 10475.353, 436.850, 52865.569 25/03/16,06:32:50,16,09,1, 11.9,1,1, -0.278, 10475.367, 436.849, 52865.521 25/03/16,06:32:50,17,09,1, 11.9,1,1, -0.278, 10475.371, 436.866, 52865.494 25/03/16,06:32:50,18,09,1, 11.9,1,1, -0.278, 10475.370, 436.862, 52865.580 25/03/16,06:32:50,19,09,1, 11.9,1,1, -0.278, 10475.372, 436.858, 52865.593 25/03/16,06:32:51,00,09,1, 11.9,1,1, -0.280, 10475.365, 436.858, 52865.593 25/03/16,06:32:51,01,09,1, 11.9,1,1, -0.280, 10475.371, 436.845, 52865.586 25/03/16,06:32:51,02,09,1, 11.9,1,1, -0.280, 10475.407, 436.866, 52865.556 25/03/16,06:32:51,03,09,1, 11.9,1,1, -0.280, 10475.389, 436.829, 52865.545 25/03/16,06:32:51,04,09,1, 11.9,1,1, -0.280, 10475.373, 436.824, 52865.529 25/03/16,06:32:51,05,09,1, 11.9,1,1, -0.280, 10475.376, 436.842, 52865.600 25/03/16,06:32:51,06,09,1, 11.9,1,1, -0.280, 10475.354, 436.828, 52865.605 25/03/16,06:32:51,07,09,1, 11.9,1,1, -0.280, 10475.385, 436.809, 52865.592 25/03/16,06:32:51,08,09,1, 11.9,1,1, -0.280, 10475.380, 436.828, 52865.536 25/03/16,06:32:51,09,09,1, 11.9,1,1, -0.280, 10475.380, 436.829, 52865.519 25/03/16,06:32:51,10,09,1, 11.9,1,1, -0.280, 10475.378, 436.808, 52865.525 25/03/16,06:32:51,11,09,1, 11.9,1,1, -0.280, 10475.382, 436.822, 52865.565 25/03/16,06:32:51,12,09,1, 11.9,1,1, -0.280, 10475.393, 436.806, 52865.619 25/03/16,06:32:51,13,09,1, 11.9,1,1, -0.280, 10475.371, 436.798, 52865.616 25/03/16,06:32:51,14,09,1, 11.9,1,1, -0.280, 10475.373, 436.788, 52865.551 25/03/16,06:32:51,15,09,1, 11.9,1,1, -0.280, 10475.370, 436.790, 52865.536 25/03/16,06:32:51,16,09,1, 11.9,1,1, -0.280, 10475.373, 436.804, 52865.598 25/03/16,06:32:51,17,09,1, 11.9,1,1, -0.280, 10475.366, 436.786, 52865.544 25/03/16,06:32:51,18,09,1, 11.9,1,1, -0.280, 10475.379, 436.797, 52865.608 25/03/16,06:32:51,19,09,1, 11.9,1,1, -0.280, 10475.374, 436.767, 52865.591 25/03/16,06:32:52,00,08,1, 12.0,1,1, -0.281, 10475.373, 436.767, 52865.591 25/03/16,06:32:52,01,08,1, 12.0,1,1, -0.281, 10475.366, 436.762, 52865.482 25/03/16,06:32:52,02,08,1, 12.0,1,1, -0.281, 10475.342, 436.764, 52865.527 25/03/16,06:32:52,03,08,1, 12.0,1,1, -0.281, 10475.361, 436.761, 52865.515 25/03/16,06:32:52,04,08,1, 12.0,1,1, -0.281, 10475.368, 436.741, 52865.518 25/03/16,06:32:52,05,08,1, 12.0,1,1, -0.281, 10475.355, 436.751, 52865.540 25/03/16,06:32:52,06,08,1, 12.0,1,1, -0.281, 10475.349, 436.767, 52865.589 25/03/16,06:32:52,07,08,1, 12.0,1,1, -0.281, 10475.357, 436.731, 52865.486 25/03/16,06:32:52,08,08,1, 12.0,1,1, -0.281, 10475.355, 436.757, 52865.525 25/03/16,06:32:52,09,08,1, 12.0,1,1, -0.281, 10475.381, 436.731, 52865.492 25/03/16,06:32:52,10,08,1, 12.0,1,1, -0.281, 10475.354, 436.773, 52865.539 25/03/16,06:32:52,11,08,1, 12.0,1,1, -0.281, 10475.347, 436.758, 52865.551 25/03/16,06:32:52,12,08,1, 12.0,1,1, -0.281, 10475.362, 436.767, 52865.486 25/03/16,06:32:52,13,08,1, 12.0,1,1, -0.281, 10475.404, 436.763, 52865.566 25/03/16,06:32:52,14,08,1, 12.0,1,1, -0.281, 10475.380, 436.771, 52865.473 25/03/16,06:32:52,15,08,1, 12.0,1,1, -0.281, 10475.346, 436.777, 52865.583 25/03/16,06:32:52,16,08,1, 12.0,1,1, -0.281, 10475.346, 436.785, 52865.526 25/03/16,06:32:52,17,08,1, 12.0,1,1, -0.281, 10475.380, 436.789, 52865.616 25/03/16,06:32:52,18,08,1, 12.0,1,1, -0.281, 10475.360, 436.808, 52865.593 25/03/16,06:32:52,19,08,1, 12.0,1,1, -0.281, 10475.361, 436.771, 52865.595 25/03/16,06:32:53,00,07,1, 11.9,1,1, -0.273, 10475.357, 436.771, 52865.595 25/03/16,06:32:53,01,07,1, 11.9,1,1, -0.273, 10475.340, 436.773, 52865.583 25/03/16,06:32:53,02,07,1, 11.9,1,1, -0.273, 10475.324, 436.780, 52865.573 25/03/16,06:32:53,03,07,1, 11.9,1,1, -0.273, 10475.346, 436.759, 52865.580 25/03/16,06:32:53,04,07,1, 11.9,1,1, -0.273, 10475.327, 436.749, 52865.611 25/03/16,06:32:53,05,07,1, 11.9,1,1, -0.273, 10475.347, 436.766, 52865.560 25/03/16,06:32:53,06,07,1, 11.9,1,1, -0.273, 10475.337, 436.738, 52865.534 25/03/16,06:32:53,07,07,1, 11.9,1,1, -0.273, 10475.323, 436.729, 52865.585 25/03/16,06:32:53,08,07,1, 11.9,1,1, -0.273, 10475.341, 436.745, 52865.456 25/03/16,06:32:53,09,07,1, 11.9,1,1, -0.273, 10475.327, 436.736, 52865.527 25/03/16,06:32:53,10,07,1, 11.9,1,1, -0.273, 10475.329, 436.754, 52865.502 25/03/16,06:32:53,11,07,1, 11.9,1,1, -0.273, 10475.318, 436.719, 52865.460 25/03/16,06:32:53,12,07,1, 11.9,1,1, -0.273, 10475.290, 436.742, 52865.531 25/03/16,06:32:53,13,07,1, 11.9,1,1, -0.273, 10475.297, 436.737, 52865.507 25/03/16,06:32:53,14,07,1, 11.9,1,1, -0.273, 10475.288, 436.729, 52865.498 25/03/16,06:32:53,15,07,1, 11.9,1,1, -0.273, 10475.309, 436.730, 52865.479 25/03/16,06:32:53,16,07,1, 11.9,1,1, -0.273, 10475.275, 436.750, 52865.535 25/03/16,06:32:53,17,07,1, 11.9,1,1, -0.273, 10475.276, 436.732, 52865.565 25/03/16,06:32:53,18,07,1, 11.9,1,1, -0.273, 10475.267, 436.725, 52865.590 25/03/16,06:32:53,19,07,1, 11.9,1,1, -0.273, 10475.278, 436.742, 52865.620 25/03/16,06:32:54,00,09,1, 11.9,1,1, -0.282, 10475.273, 436.742, 52865.620 25/03/16,06:32:54,01,09,1, 11.9,1,1, -0.282, 10475.227, 436.733, 52865.499 25/03/16,06:32:54,02,09,1, 11.9,1,1, -0.282, 10475.227, 436.731, 52865.545 25/03/16,06:32:54,03,09,1, 11.9,1,1, -0.282, 10475.243, 436.721, 52865.569 25/03/16,06:32:54,04,09,1, 11.9,1,1, -0.282, 10475.217, 436.749, 52865.618 25/03/16,06:32:54,05,09,1, 11.9,1,1, -0.282, 10475.242, 436.764, 52865.601 25/03/16,06:32:54,06,09,1, 11.9,1,1, -0.282, 10475.208, 436.751, 52865.567 25/03/16,06:32:54,07,09,1, 11.9,1,1, -0.282, 10475.213, 436.761, 52865.521 25/03/16,06:32:54,08,09,1, 11.9,1,1, -0.282, 10475.192, 436.758, 52865.522 25/03/16,06:32:54,09,09,1, 11.9,1,1, -0.282, 10475.197, 436.769, 52865.581 25/03/16,06:32:54,10,09,1, 11.9,1,1, -0.282, 10475.208, 436.762, 52865.523 25/03/16,06:32:54,11,09,1, 11.9,1,1, -0.282, 10475.196, 436.764, 52865.548 25/03/16,06:32:54,12,09,1, 11.9,1,1, -0.282, 10475.170, 436.771, 52865.562 25/03/16,06:32:54,13,09,1, 11.9,1,1, -0.282, 10475.170, 436.788, 52865.593 25/03/16,06:32:54,14,09,1, 11.9,1,1, -0.282, 10475.178, 436.789, 52865.519 25/03/16,06:32:54,15,09,1, 11.9,1,1, -0.282, 10475.172, 436.779, 52865.523 25/03/16,06:32:54,16,09,1, 11.9,1,1, -0.282, 10475.189, 436.822, 52865.596 25/03/16,06:32:54,17,09,1, 11.9,1,1, -0.282, 10475.173, 436.814, 52865.562 25/03/16,06:32:54,18,09,1, 11.9,1,1, -0.282, 10475.175, 436.829, 52865.585 25/03/16,06:32:54,19,09,1, 11.9,1,1, -0.282, 10475.160, 436.826, 52865.539 25/03/16,06:32:55,00,09,1, 12.0,1,1, -0.277, 10475.156, 436.826, 52865.539 25/03/16,06:32:55,01,09,1, 12.0,1,1, -0.277, 10475.147, 436.832, 52865.538 25/03/16,06:32:55,02,09,1, 12.0,1,1, -0.277, 10475.144, 436.846, 52865.590 25/03/16,06:32:55,03,09,1, 12.0,1,1, -0.277, 10475.156, 436.810, 52865.603 25/03/16,06:32:55,04,09,1, 12.0,1,1, -0.277, 10475.175, 436.874, 52865.625 25/03/16,06:32:55,05,09,1, 12.0,1,1, -0.277, 10475.111, 436.855, 52865.655 25/03/16,06:32:55,06,09,1, 12.0,1,1, -0.277, 10475.109, 436.852, 52865.654 25/03/16,06:32:55,07,09,1, 12.0,1,1, -0.277, 10475.117, 436.851, 52865.646 25/03/16,06:32:55,08,09,1, 12.0,1,1, -0.277, 10475.133, 436.865, 52865.600 25/03/16,06:32:55,09,09,1, 12.0,1,1, -0.277, 10475.114, 436.859, 52865.561 25/03/16,06:32:55,10,09,1, 12.0,1,1, -0.277, 10475.093, 436.855, 52865.564 25/03/16,06:32:55,11,09,1, 12.0,1,1, -0.277, 10475.141, 436.870, 52865.587 25/03/16,06:32:55,12,09,1, 12.0,1,1, -0.277, 10475.087, 436.854, 52865.566 25/03/16,06:32:55,13,09,1, 12.0,1,1, -0.277, 10475.092, 436.877, 52865.551 25/03/16,06:32:55,14,09,1, 12.0,1,1, -0.277, 10475.087, 436.897, 52865.615 25/03/16,06:32:55,15,09,1, 12.0,1,1, -0.277, 10475.088, 436.894, 52865.511 25/03/16,06:32:55,16,09,1, 12.0,1,1, -0.277, 10475.045, 436.888, 52865.653 25/03/16,06:32:55,17,09,1, 12.0,1,1, -0.277, 10475.074, 436.902, 52865.636 25/03/16,06:32:55,18,09,1, 12.0,1,1, -0.277, 10475.078, 436.880, 52865.649 25/03/16,06:32:55,19,09,1, 12.0,1,1, -0.277, 10475.037, 436.929, 52865.682 25/03/16,06:32:56,00,08,1, 11.9,1,1, -0.284, 10475.031, 436.929, 52865.682 25/03/16,06:32:56,01,08,1, 11.9,1,1, -0.284, 10475.049, 436.904, 52865.582 25/03/16,06:32:56,02,08,1, 11.9,1,1, -0.284, 10475.007, 436.931, 52865.653 25/03/16,06:32:56,03,08,1, 11.9,1,1, -0.284, 10475.007, 436.915, 52865.635 25/03/16,06:32:56,04,08,1, 11.9,1,1, -0.284, 10475.010, 436.903, 52865.677 25/03/16,06:32:56,05,08,1, 11.9,1,1, -0.284, 10475.003, 436.931, 52865.626 25/03/16,06:32:56,06,08,1, 11.9,1,1, -0.284, 10475.003, 436.941, 52865.615 25/03/16,06:32:56,07,08,1, 11.9,1,1, -0.284, 10474.985, 436.940, 52865.691 25/03/16,06:32:56,08,08,1, 11.9,1,1, -0.284, 10474.990, 436.947, 52865.580 25/03/16,06:32:56,09,08,1, 11.9,1,1, -0.284, 10474.980, 436.918, 52865.591 25/03/16,06:32:56,10,08,1, 11.9,1,1, -0.284, 10474.960, 436.944, 52865.682 25/03/16,06:32:56,11,08,1, 11.9,1,1, -0.284, 10474.974, 436.935, 52865.673 25/03/16,06:32:56,12,08,1, 11.9,1,1, -0.284, 10474.955, 436.959, 52865.636 25/03/16,06:32:56,13,08,1, 11.9,1,1, -0.284, 10474.949, 436.978, 52865.691 25/03/16,06:32:56,14,08,1, 11.9,1,1, -0.284, 10474.962, 436.979, 52865.601 25/03/16,06:32:56,15,08,1, 11.9,1,1, -0.284, 10474.961, 436.964, 52865.623 25/03/16,06:32:56,16,08,1, 11.9,1,1, -0.284, 10474.929, 437.008, 52865.663 25/03/16,06:32:56,17,08,1, 11.9,1,1, -0.284, 10474.935, 436.997, 52865.626 25/03/16,06:32:56,18,08,1, 11.9,1,1, -0.284, 10474.929, 437.025, 52865.693 25/03/16,06:32:56,19,08,1, 11.9,1,1, -0.284, 10474.905, 437.043, 52865.633 25/03/16,06:32:57,00,08,1, 11.9,1,1, -0.281, 10474.898, 437.043, 52865.633 25/03/16,06:32:57,01,08,1, 11.9,1,1, -0.281, 10474.895, 437.055, 52865.625 25/03/16,06:32:57,02,08,1, 11.9,1,1, -0.281, 10474.883, 437.079, 52865.747 25/03/16,06:32:57,03,08,1, 11.9,1,1, -0.281, 10474.884, 437.069, 52865.797 25/03/16,06:32:57,04,08,1, 11.9,1,1, -0.281, 10474.863, 437.086, 52865.788 25/03/16,06:32:57,05,08,1, 11.9,1,1, -0.281, 10474.852, 437.100, 52865.764 25/03/16,06:32:57,06,08,1, 11.9,1,1, -0.281, 10474.827, 437.111, 52865.766 25/03/16,06:32:57,07,08,1, 11.9,1,1, -0.281, 10474.846, 437.107, 52865.685 25/03/16,06:32:57,08,08,1, 11.9,1,1, -0.281, 10474.837, 437.102, 52865.719 25/03/16,06:32:57,09,08,1, 11.9,1,1, -0.281, 10474.809, 437.134, 52865.696 25/03/16,06:32:57,10,08,1, 11.9,1,1, -0.281, 10474.796, 437.128, 52865.669 25/03/16,06:32:57,11,08,1, 11.9,1,1, -0.281, 10474.790, 437.154, 52865.677 25/03/16,06:32:57,12,08,1, 11.9,1,1, -0.281, 10474.780, 437.184, 52865.828 25/03/16,06:32:57,13,08,1, 11.9,1,1, -0.281, 10474.790, 437.175, 52865.676 25/03/16,06:32:57,14,08,1, 11.9,1,1, -0.281, 10474.749, 437.184, 52865.747 25/03/16,06:32:57,15,08,1, 11.9,1,1, -0.281, 10474.785, 437.195, 52865.610 25/03/16,06:32:57,16,08,1, 11.9,1,1, -0.281, 10474.753, 437.204, 52865.647 25/03/16,06:32:57,17,08,1, 11.9,1,1, -0.281, 10474.737, 437.204, 52865.649 25/03/16,06:32:57,18,08,1, 11.9,1,1, -0.281, 10474.734, 437.203, 52865.665 25/03/16,06:32:57,19,08,1, 11.9,1,1, -0.281, 10474.710, 437.241, 52865.767 25/03/16,06:32:58,00,07,1, 12.0,1,1, -0.278, 10474.706, 437.241, 52865.767 25/03/16,06:32:58,01,07,1, 12.0,1,1, -0.278, 10474.683, 437.240, 52865.659 25/03/16,06:32:58,02,07,1, 12.0,1,1, -0.278, 10474.672, 437.209, 52865.694 25/03/16,06:32:58,03,07,1, 12.0,1,1, -0.278, 10474.657, 437.244, 52865.763 25/03/16,06:32:58,04,07,1, 12.0,1,1, -0.278, 10474.645, 437.273, 52865.758 25/03/16,06:32:58,05,07,1, 12.0,1,1, -0.278, 10474.647, 437.262, 52865.778 25/03/16,06:32:58,06,07,1, 12.0,1,1, -0.278, 10474.616, 437.279, 52865.702 25/03/16,06:32:58,07,07,1, 12.0,1,1, -0.278, 10474.605, 437.258, 52865.761 25/03/16,06:32:58,08,07,1, 12.0,1,1, -0.278, 10474.590, 437.280, 52865.624 25/03/16,06:32:58,09,07,1, 12.0,1,1, -0.278, 10474.574, 437.291, 52865.668 25/03/16,06:32:58,10,07,1, 12.0,1,1, -0.278, 10474.559, 437.292, 52865.751 25/03/16,06:32:58,11,07,1, 12.0,1,1, -0.278, 10474.559, 437.300, 52865.709 25/03/16,06:32:58,12,07,1, 12.0,1,1, -0.278, 10474.507, 437.316, 52865.709 25/03/16,06:32:58,13,07,1, 12.0,1,1, -0.278, 10474.524, 437.338, 52865.685 25/03/16,06:32:58,14,07,1, 12.0,1,1, -0.278, 10474.524, 437.345, 52865.623 25/03/16,06:32:58,15,07,1, 12.0,1,1, -0.278, 10474.508, 437.343, 52865.651 25/03/16,06:32:58,16,07,1, 12.0,1,1, -0.278, 10474.510, 437.374, 52865.637 25/03/16,06:32:58,17,07,1, 12.0,1,1, -0.278, 10474.478, 437.371, 52865.738 25/03/16,06:32:58,18,07,1, 12.0,1,1, -0.278, 10474.449, 437.397, 52865.748 25/03/16,06:32:58,19,07,1, 12.0,1,1, -0.278, 10474.449, 437.390, 52865.709 25/03/16,06:32:59,00,07,1, 11.9,1,1, -0.280, 10474.447, 437.390, 52865.709 25/03/16,06:32:59,01,07,1, 11.9,1,1, -0.280, 10474.444, 437.420, 52865.728 25/03/16,06:32:59,02,07,1, 11.9,1,1, -0.280, 10474.400, 437.430, 52865.617 25/03/16,06:32:59,03,07,1, 11.9,1,1, -0.280, 10474.406, 437.447, 52865.681 25/03/16,06:32:59,04,07,1, 11.9,1,1, -0.280, 10474.382, 437.467, 52865.731 25/03/16,06:32:59,05,07,1, 11.9,1,1, -0.280, 10474.397, 437.503, 52865.685 25/03/16,06:32:59,06,07,1, 11.9,1,1, -0.280, 10474.369, 437.496, 52865.652 25/03/16,06:32:59,07,07,1, 11.9,1,1, -0.280, 10474.334, 437.524, 52865.676 25/03/16,06:32:59,08,07,1, 11.9,1,1, -0.280, 10474.347, 437.535, 52865.651 25/03/16,06:32:59,09,07,1, 11.9,1,1, -0.280, 10474.353, 437.560, 52865.686 25/03/16,06:32:59,10,07,1, 11.9,1,1, -0.280, 10474.322, 437.575, 52865.714 25/03/16,06:32:59,11,07,1, 11.9,1,1, -0.280, 10474.293, 437.551, 52865.748 25/03/16,06:32:59,12,07,1, 11.9,1,1, -0.280, 10474.280, 437.565, 52865.757 25/03/16,06:32:59,13,07,1, 11.9,1,1, -0.280, 10474.271, 437.593, 52865.669 25/03/16,06:32:59,14,07,1, 11.9,1,1, -0.280, 10474.249, 437.594, 52865.678 25/03/16,06:32:59,15,07,1, 11.9,1,1, -0.280, 10474.228, 437.602, 52865.681 25/03/16,06:32:59,16,07,1, 11.9,1,1, -0.280, 10474.224, 437.600, 52865.717 25/03/16,06:32:59,17,07,1, 11.9,1,1, -0.280, 10474.196, 437.621, 52865.700 25/03/16,06:32:59,18,07,1, 11.9,1,1, -0.280, 10474.205, 437.628, 52865.688 25/03/16,06:32:59,19,07,1, 11.9,1,1, -0.280, 10474.181, 437.634, 52865.776 25/03/16,06:33:00,00,09,1, 12.0,1,1, -0.278, 10474.180, 437.634, 52865.776 25/03/16,06:33:00,01,09,1, 12.0,1,1, -0.278, 10474.151, 437.671, 52865.733 25/03/16,06:33:00,02,09,1, 12.0,1,1, -0.278, 10474.145, 437.698, 52865.612 25/03/16,06:33:00,03,09,1, 12.0,1,1, -0.278, 10474.098, 437.677, 52865.584 25/03/16,06:33:00,04,09,1, 12.0,1,1, -0.278, 10474.089, 437.707, 52865.632 25/03/16,06:33:00,05,09,1, 12.0,1,1, -0.278, 10474.059, 437.733, 52865.585 25/03/16,06:33:00,06,09,1, 12.0,1,1, -0.278, 10474.059, 437.726, 52865.628 25/03/16,06:33:00,07,09,1, 12.0,1,1, -0.278, 10474.035, 437.773, 52865.598 25/03/16,06:33:00,08,09,1, 12.0,1,1, -0.278, 10474.014, 437.754, 52865.563 25/03/16,06:33:00,09,09,1, 12.0,1,1, -0.278, 10473.995, 437.777, 52865.602 25/03/16,06:33:00,10,09,1, 12.0,1,1, -0.278, 10473.982, 437.799, 52865.546 25/03/16,06:33:00,11,09,1, 12.0,1,1, -0.278, 10473.958, 437.785, 52865.655 25/03/16,06:33:00,12,09,1, 12.0,1,1, -0.278, 10473.928, 437.809, 52865.589 25/03/16,06:33:00,13,09,1, 12.0,1,1, -0.278, 10473.919, 437.807, 52865.569 25/03/16,06:33:00,14,09,1, 12.0,1,1, -0.278, 10473.908, 437.829, 52865.575 25/03/16,06:33:00,15,09,1, 12.0,1,1, -0.278, 10473.884, 437.844, 52865.562 25/03/16,06:33:00,16,09,1, 12.0,1,1, -0.278, 10473.879, 437.838, 52865.571 25/03/16,06:33:00,17,09,1, 12.0,1,1, -0.278, 10473.836, 437.884, 52865.613 25/03/16,06:33:00,18,09,1, 12.0,1,1, -0.278, 10473.826, 437.827, 52865.455 25/03/16,06:33:00,19,09,1, 12.0,1,1, -0.278, 10473.794, 437.861, 52865.612 25/03/16,06:33:01,00,09,1, 11.9,1,1, -0.279, 10473.788, 437.861, 52865.612 25/03/16,06:33:01,01,09,1, 11.9,1,1, -0.279, 10473.773, 437.892, 52865.595 25/03/16,06:33:01,02,09,1, 11.9,1,1, -0.279, 10473.775, 437.868, 52865.593 25/03/16,06:33:01,03,09,1, 11.9,1,1, -0.279, 10473.774, 437.903, 52865.581 25/03/16,06:33:01,04,09,1, 11.9,1,1, -0.279, 10473.724, 437.916, 52865.599 25/03/16,06:33:01,05,09,1, 11.9,1,1, -0.279, 10473.694, 437.931, 52865.658 25/03/16,06:33:01,06,09,1, 11.9,1,1, -0.279, 10473.696, 437.975, 52865.619 25/03/16,06:33:01,07,09,1, 11.9,1,1, -0.279, 10473.682, 437.957, 52865.561 25/03/16,06:33:01,08,09,1, 11.9,1,1, -0.279, 10473.652, 437.986, 52865.600 25/03/16,06:33:01,09,09,1, 11.9,1,1, -0.279, 10473.633, 437.991, 52865.593 25/03/16,06:33:01,10,09,1, 11.9,1,1, -0.279, 10473.598, 438.012, 52865.690 25/03/16,06:33:01,11,09,1, 11.9,1,1, -0.279, 10473.562, 438.032, 52865.653 25/03/16,06:33:01,12,09,1, 11.9,1,1, -0.279, 10473.576, 438.029, 52865.563 25/03/16,06:33:01,13,09,1, 11.9,1,1, -0.279, 10473.547, 438.063, 52865.635 25/03/16,06:33:01,14,09,1, 11.9,1,1, -0.279, 10473.532, 438.051, 52865.479 25/03/16,06:33:01,15,09,1, 11.9,1,1, -0.279, 10473.503, 438.075, 52865.533 25/03/16,06:33:01,16,09,1, 11.9,1,1, -0.279, 10473.503, 438.079, 52865.514 25/03/16,06:33:01,17,09,1, 11.9,1,1, -0.279, 10473.462, 438.092, 52865.604 25/03/16,06:33:01,18,09,1, 11.9,1,1, -0.279, 10473.430, 438.060, 52865.593 25/03/16,06:33:01,19,09,1, 11.9,1,1, -0.279, 10473.429, 438.071, 52865.554 25/03/16,06:33:02,00,08,1, 11.8,1,1, -0.278, 10473.429, 438.071, 52865.554 25/03/16,06:33:02,01,08,1, 11.8,1,1, -0.278, 10473.384, 438.062, 52865.556 25/03/16,06:33:02,02,08,1, 11.8,1,1, -0.278, 10473.335, 438.083, 52865.570 25/03/16,06:33:02,03,08,1, 11.8,1,1, -0.278, 10473.325, 438.084, 52865.564 25/03/16,06:33:02,04,08,1, 11.8,1,1, -0.278, 10473.346, 438.115, 52865.576 25/03/16,06:33:02,05,08,1, 11.8,1,1, -0.278, 10473.335, 438.105, 52865.570 25/03/16,06:33:02,06,08,1, 11.8,1,1, -0.278, 10473.308, 438.122, 52865.584 25/03/16,06:33:02,07,08,1, 11.8,1,1, -0.278, 10473.307, 438.128, 52865.590 25/03/16,06:33:02,08,08,1, 11.8,1,1, -0.278, 10473.241, 438.138, 52865.574 25/03/16,06:33:02,09,08,1, 11.8,1,1, -0.278, 10473.254, 438.174, 52865.598 25/03/16,06:33:02,10,08,1, 11.8,1,1, -0.278, 10473.214, 438.170, 52865.625 25/03/16,06:33:02,11,08,1, 11.8,1,1, -0.278, 10473.201, 438.181, 52865.626 25/03/16,06:33:02,12,08,1, 11.8,1,1, -0.278, 10473.187, 438.198, 52865.592 25/03/16,06:33:02,13,08,1, 11.8,1,1, -0.278, 10473.175, 438.202, 52865.531 25/03/16,06:33:02,14,08,1, 11.8,1,1, -0.278, 10473.152, 438.212, 52865.513 25/03/16,06:33:02,15,08,1, 11.8,1,1, -0.278, 10473.126, 438.230, 52865.556 25/03/16,06:33:02,16,08,1, 11.8,1,1, -0.278, 10473.113, 438.224, 52865.495 25/03/16,06:33:02,17,08,1, 11.8,1,1, -0.278, 10473.074, 438.257, 52865.565 25/03/16,06:33:02,18,08,1, 11.8,1,1, -0.278, 10473.061, 438.277, 52865.636 25/03/16,06:33:02,19,08,1, 11.8,1,1, -0.278, 10473.032, 438.262, 52865.599 25/03/16,06:33:03,00,09,1, 11.9,1,1, -0.281, 10473.028, 438.262, 52865.599 25/03/16,06:33:03,01,09,1, 11.9,1,1, -0.281, 10473.003, 438.263, 52865.530 25/03/16,06:33:03,02,09,1, 11.9,1,1, -0.281, 10472.976, 438.267, 52865.510 25/03/16,06:33:03,03,09,1, 11.9,1,1, -0.281, 10472.965, 438.289, 52865.563 25/03/16,06:33:03,04,09,1, 11.9,1,1, -0.281, 10472.962, 438.311, 52865.553 25/03/16,06:33:03,05,09,1, 11.9,1,1, -0.281, 10472.946, 438.296, 52865.606 25/03/16,06:33:03,06,09,1, 11.9,1,1, -0.281, 10472.914, 438.299, 52865.567 25/03/16,06:33:03,07,09,1, 11.9,1,1, -0.281, 10472.908, 438.298, 52865.563 25/03/16,06:33:03,08,09,1, 11.9,1,1, -0.281, 10472.915, 438.311, 52865.522 25/03/16,06:33:03,09,09,1, 11.9,1,1, -0.281, 10472.864, 438.302, 52865.599 25/03/16,06:33:03,10,09,1, 11.9,1,1, -0.281, 10472.853, 438.299, 52865.557 25/03/16,06:33:03,11,09,1, 11.9,1,1, -0.281, 10472.848, 438.296, 52865.589 25/03/16,06:33:03,12,09,1, 11.9,1,1, -0.281, 10472.831, 438.324, 52865.528 25/03/16,06:33:03,13,09,1, 11.9,1,1, -0.281, 10472.815, 438.305, 52865.516 25/03/16,06:33:03,14,09,1, 11.9,1,1, -0.281, 10472.801, 438.327, 52865.520 25/03/16,06:33:03,15,09,1, 11.9,1,1, -0.281, 10472.755, 438.341, 52865.550 25/03/16,06:33:03,16,09,1, 11.9,1,1, -0.281, 10472.747, 438.347, 52865.549 25/03/16,06:33:03,17,09,1, 11.9,1,1, -0.281, 10472.757, 438.362, 52865.595 25/03/16,06:33:03,18,09,1, 11.9,1,1, -0.281, 10472.739, 438.385, 52865.667 25/03/16,06:33:03,19,09,1, 11.9,1,1, -0.281, 10472.697, 438.392, 52865.587 25/03/16,06:33:04,00,08,1, 12.0,1,1, -0.280, 10472.695, 438.392, 52865.587 25/03/16,06:33:04,01,08,1, 12.0,1,1, -0.280, 10472.656, 438.395, 52865.541 25/03/16,06:33:04,02,08,1, 12.0,1,1, -0.280, 10472.639, 438.400, 52865.648 25/03/16,06:33:04,03,08,1, 12.0,1,1, -0.280, 10472.645, 438.434, 52865.610 25/03/16,06:33:04,04,08,1, 12.0,1,1, -0.280, 10472.606, 438.427, 52865.621 25/03/16,06:33:04,05,08,1, 12.0,1,1, -0.280, 10472.621, 438.422, 52865.661 25/03/16,06:33:04,06,08,1, 12.0,1,1, -0.280, 10472.569, 438.455, 52865.606 25/03/16,06:33:04,07,08,1, 12.0,1,1, -0.280, 10472.562, 438.440, 52865.565 25/03/16,06:33:04,08,08,1, 12.0,1,1, -0.280, 10472.526, 438.451, 52865.640 25/03/16,06:33:04,09,08,1, 12.0,1,1, -0.280, 10472.518, 438.478, 52865.648 25/03/16,06:33:04,10,08,1, 12.0,1,1, -0.280, 10472.502, 438.458, 52865.649 25/03/16,06:33:04,11,08,1, 12.0,1,1, -0.280, 10472.458, 438.482, 52865.632 25/03/16,06:33:04,12,08,1, 12.0,1,1, -0.280, 10472.471, 438.503, 52865.667 25/03/16,06:33:04,13,08,1, 12.0,1,1, -0.280, 10472.425, 438.459, 52865.578 25/03/16,06:33:04,14,08,1, 12.0,1,1, -0.280, 10472.428, 438.508, 52865.654 25/03/16,06:33:04,15,08,1, 12.0,1,1, -0.280, 10472.388, 438.509, 52865.646 25/03/16,06:33:04,16,08,1, 12.0,1,1, -0.280, 10472.376, 438.527, 52865.616 25/03/16,06:33:04,17,08,1, 12.0,1,1, -0.280, 10472.373, 438.529, 52865.697 25/03/16,06:33:04,18,08,1, 12.0,1,1, -0.280, 10472.329, 438.516, 52865.668 25/03/16,06:33:04,19,08,1, 12.0,1,1, -0.280, 10472.336, 438.518, 52865.604 25/03/16,06:33:05,00,09,1, 12.0,1,1, -0.284, 10472.336, 438.518, 52865.604 25/03/16,06:33:05,01,09,1, 12.0,1,1, -0.284, 10472.298, 438.546, 52865.602 25/03/16,06:33:05,02,09,1, 12.0,1,1, -0.284, 10472.300, 438.531, 52865.684 25/03/16,06:33:05,03,09,1, 12.0,1,1, -0.284, 10472.267, 438.554, 52865.675 25/03/16,06:33:05,04,09,1, 12.0,1,1, -0.284, 10472.245, 438.551, 52865.643 25/03/16,06:33:05,05,09,1, 12.0,1,1, -0.284, 10472.270, 438.557, 52865.710 25/03/16,06:33:05,06,09,1, 12.0,1,1, -0.284, 10472.241, 438.550, 52865.679 25/03/16,06:33:05,07,09,1, 12.0,1,1, -0.284, 10472.226, 438.581, 52865.657 25/03/16,06:33:05,08,09,1, 12.0,1,1, -0.284, 10472.198, 438.562, 52865.631 25/03/16,06:33:05,09,09,1, 12.0,1,1, -0.284, 10472.182, 438.562, 52865.691 25/03/16,06:33:05,10,09,1, 12.0,1,1, -0.284, 10472.181, 438.564, 52865.677 25/03/16,06:33:05,11,09,1, 12.0,1,1, -0.284, 10472.160, 438.574, 52865.686 25/03/16,06:33:05,12,09,1, 12.0,1,1, -0.284, 10472.158, 438.585, 52865.701 25/03/16,06:33:05,13,09,1, 12.0,1,1, -0.284, 10472.132, 438.592, 52865.645 25/03/16,06:33:05,14,09,1, 12.0,1,1, -0.284, 10472.143, 438.588, 52865.698 25/03/16,06:33:05,15,09,1, 12.0,1,1, -0.284, 10472.098, 438.613, 52865.669 25/03/16,06:33:05,16,09,1, 12.0,1,1, -0.284, 10472.059, 438.616, 52865.635 25/03/16,06:33:05,17,09,1, 12.0,1,1, -0.284, 10472.066, 438.601, 52865.730 25/03/16,06:33:05,18,09,1, 12.0,1,1, -0.284, 10472.060, 438.619, 52865.734 25/03/16,06:33:05,19,09,1, 12.0,1,1, -0.284, 10472.041, 438.612, 52865.709 25/03/16,06:33:06,00,09,1, 11.9,1,1, -0.282, 10472.035, 438.612, 52865.709 25/03/16,06:33:06,01,09,1, 11.9,1,1, -0.282, 10471.975, 438.625, 52865.629 25/03/16,06:33:06,02,09,1, 11.9,1,1, -0.282, 10471.981, 438.618, 52865.654 25/03/16,06:33:06,03,09,1, 11.9,1,1, -0.282, 10471.956, 438.639, 52865.692 25/03/16,06:33:06,04,09,1, 11.9,1,1, -0.282, 10471.941, 438.610, 52865.720 25/03/16,06:33:06,05,09,1, 11.9,1,1, -0.282, 10471.914, 438.620, 52865.789 25/03/16,06:33:06,06,09,1, 11.9,1,1, -0.282, 10471.896, 438.638, 52865.687 25/03/16,06:33:06,07,09,1, 11.9,1,1, -0.282, 10471.875, 438.645, 52865.715 25/03/16,06:33:06,08,09,1, 11.9,1,1, -0.282, 10471.865, 438.656, 52865.728 25/03/16,06:33:06,09,09,1, 11.9,1,1, -0.282, 10471.842, 438.640, 52865.681 25/03/16,06:33:06,10,09,1, 11.9,1,1, -0.282, 10471.816, 438.668, 52865.740 25/03/16,06:33:06,11,09,1, 11.9,1,1, -0.282, 10471.788, 438.662, 52865.662 25/03/16,06:33:06,12,09,1, 11.9,1,1, -0.282, 10471.781, 438.657, 52865.737 25/03/16,06:33:06,13,09,1, 11.9,1,1, -0.282, 10471.796, 438.657, 52865.668 25/03/16,06:33:06,14,09,1, 11.9,1,1, -0.282, 10471.766, 438.639, 52865.701 25/03/16,06:33:06,15,09,1, 11.9,1,1, -0.282, 10471.759, 438.632, 52865.656 25/03/16,06:33:06,16,09,1, 11.9,1,1, -0.282, 10471.764, 438.638, 52865.777 25/03/16,06:33:06,17,09,1, 11.9,1,1, -0.282, 10471.730, 438.614, 52865.725 25/03/16,06:33:06,18,09,1, 11.9,1,1, -0.282, 10471.711, 438.633, 52865.784 25/03/16,06:33:06,19,09,1, 11.9,1,1, -0.282, 10471.704, 438.610, 52865.717 25/03/16,06:33:07,00,07,1, 11.9,1,1, -0.280, 10471.702, 438.610, 52865.717 25/03/16,06:33:07,01,07,1, 11.9,1,1, -0.280, 10471.676, 438.621, 52865.697 25/03/16,06:33:07,02,07,1, 11.9,1,1, -0.280, 10471.687, 438.613, 52865.678 25/03/16,06:33:07,03,07,1, 11.9,1,1, -0.280, 10471.666, 438.617, 52865.781 25/03/16,06:33:07,04,07,1, 11.9,1,1, -0.280, 10471.650, 438.622, 52865.782 25/03/16,06:33:07,05,07,1, 11.9,1,1, -0.280, 10471.646, 438.610, 52865.756 25/03/16,06:33:07,06,07,1, 11.9,1,1, -0.280, 10471.618, 438.618, 52865.722 25/03/16,06:33:07,07,07,1, 11.9,1,1, -0.280, 10471.592, 438.620, 52865.700 25/03/16,06:33:07,08,07,1, 11.9,1,1, -0.280, 10471.597, 438.605, 52865.701 25/03/16,06:33:07,09,07,1, 11.9,1,1, -0.280, 10471.572, 438.633, 52865.808 25/03/16,06:33:07,10,07,1, 11.9,1,1, -0.280, 10471.563, 438.615, 52865.804 25/03/16,06:33:07,11,07,1, 11.9,1,1, -0.280, 10471.534, 438.619, 52865.724 25/03/16,06:33:07,12,07,1, 11.9,1,1, -0.280, 10471.525, 438.616, 52865.782 25/03/16,06:33:07,13,07,1, 11.9,1,1, -0.280, 10471.494, 438.620, 52865.751 25/03/16,06:33:07,14,07,1, 11.9,1,1, -0.280, 10471.482, 438.615, 52865.743 25/03/16,06:33:07,15,07,1, 11.9,1,1, -0.280, 10471.475, 438.627, 52865.800 25/03/16,06:33:07,16,07,1, 11.9,1,1, -0.280, 10471.449, 438.613, 52865.759 25/03/16,06:33:07,17,07,1, 11.9,1,1, -0.280, 10471.442, 438.616, 52865.727 25/03/16,06:33:07,18,07,1, 11.9,1,1, -0.280, 10471.437, 438.612, 52865.744 25/03/16,06:33:07,19,07,1, 11.9,1,1, -0.280, 10471.409, 438.614, 52865.695 25/03/16,06:33:08,00,07,1, 11.9,1,1, -0.279, 10471.401, 438.614, 52865.695 25/03/16,06:33:08,01,07,1, 11.9,1,1, -0.279, 10471.376, 438.632, 52865.799 25/03/16,06:33:08,02,07,1, 11.9,1,1, -0.279, 10471.377, 438.594, 52865.793 25/03/16,06:33:08,03,07,1, 11.9,1,1, -0.279, 10471.374, 438.604, 52865.848 25/03/16,06:33:08,04,07,1, 11.9,1,1, -0.279, 10471.361, 438.625, 52865.872 25/03/16,06:33:08,05,07,1, 11.9,1,1, -0.279, 10471.340, 438.583, 52865.776 25/03/16,06:33:08,06,07,1, 11.9,1,1, -0.279, 10471.339, 438.565, 52865.742 25/03/16,06:33:08,07,07,1, 11.9,1,1, -0.279, 10471.318, 438.568, 52865.802 25/03/16,06:33:08,08,07,1, 11.9,1,1, -0.279, 10471.309, 438.549, 52865.790 25/03/16,06:33:08,09,07,1, 11.9,1,1, -0.279, 10471.293, 438.558, 52865.775 25/03/16,06:33:08,10,07,1, 11.9,1,1, -0.279, 10471.295, 438.550, 52865.817 25/03/16,06:33:08,11,07,1, 11.9,1,1, -0.279, 10471.272, 438.537, 52865.785 25/03/16,06:33:08,12,07,1, 11.9,1,1, -0.279, 10471.266, 438.550, 52865.808 25/03/16,06:33:08,13,07,1, 11.9,1,1, -0.279, 10471.254, 438.536, 52865.823 25/03/16,06:33:08,14,07,1, 11.9,1,1, -0.279, 10471.243, 438.531, 52865.776 25/03/16,06:33:08,15,07,1, 11.9,1,1, -0.279, 10471.237, 438.525, 52865.790 25/03/16,06:33:08,16,07,1, 11.9,1,1, -0.279, 10471.230, 438.530, 52865.808 25/03/16,06:33:08,17,07,1, 11.9,1,1, -0.279, 10471.226, 438.540, 52865.803 25/03/16,06:33:08,18,07,1, 11.9,1,1, -0.279, 10471.172, 438.517, 52865.810 25/03/16,06:33:08,19,07,1, 11.9,1,1, -0.279, 10471.197, 438.498, 52865.838 25/03/16,06:33:09,00,07,1, 11.8,1,1, -0.279, 10471.193, 438.498, 52865.838 25/03/16,06:33:09,01,07,1, 11.8,1,1, -0.279, 10471.142, 438.518, 52865.859 25/03/16,06:33:09,02,07,1, 11.8,1,1, -0.279, 10471.119, 438.481, 52865.795 25/03/16,06:33:09,03,07,1, 11.8,1,1, -0.279, 10471.115, 438.484, 52865.861 25/03/16,06:33:09,04,07,1, 11.8,1,1, -0.279, 10471.098, 438.453, 52865.836 25/03/16,06:33:09,05,07,1, 11.8,1,1, -0.279, 10471.087, 438.461, 52865.852 25/03/16,06:33:09,06,07,1, 11.8,1,1, -0.279, 10471.088, 438.462, 52865.801 25/03/16,06:33:09,07,07,1, 11.8,1,1, -0.279, 10471.083, 438.446, 52865.774 25/03/16,06:33:09,08,07,1, 11.8,1,1, -0.279, 10471.066, 438.457, 52865.840 25/03/16,06:33:09,09,07,1, 11.8,1,1, -0.279, 10471.041, 438.438, 52865.844 25/03/16,06:33:09,10,07,1, 11.8,1,1, -0.279, 10471.035, 438.428, 52865.819 25/03/16,06:33:09,11,07,1, 11.8,1,1, -0.279, 10471.032, 438.432, 52865.871 25/03/16,06:33:09,12,07,1, 11.8,1,1, -0.279, 10471.041, 438.387, 52865.842 25/03/16,06:33:09,13,07,1, 11.8,1,1, -0.279, 10471.029, 438.382, 52865.852 25/03/16,06:33:09,14,07,1, 11.8,1,1, -0.279, 10471.023, 438.356, 52865.870 25/03/16,06:33:09,15,07,1, 11.8,1,1, -0.279, 10471.024, 438.351, 52865.818 25/03/16,06:33:09,16,07,1, 11.8,1,1, -0.279, 10471.006, 438.337, 52865.879 25/03/16,06:33:09,17,07,1, 11.8,1,1, -0.279, 10470.990, 438.315, 52865.806 25/03/16,06:33:09,18,07,1, 11.8,1,1, -0.279, 10470.989, 438.326, 52865.835 25/03/16,06:33:09,19,07,1, 11.8,1,1, -0.279, 10470.995, 438.306, 52865.806 25/03/16,06:33:10,00,07,1, 12.0,1,1, -0.280, 10470.992, 438.306, 52865.806 25/03/16,06:33:10,01,07,1, 12.0,1,1, -0.280, 10470.971, 438.294, 52865.821 25/03/16,06:33:10,02,07,1, 12.0,1,1, -0.280, 10470.941, 438.304, 52865.930 25/03/16,06:33:10,03,07,1, 12.0,1,1, -0.280, 10470.953, 438.280, 52865.911 25/03/16,06:33:10,04,07,1, 12.0,1,1, -0.280, 10470.947, 438.279, 52865.845 25/03/16,06:33:10,05,07,1, 12.0,1,1, -0.280, 10470.957, 438.272, 52865.773 25/03/16,06:33:10,06,07,1, 12.0,1,1, -0.280, 10470.934, 438.279, 52865.773 25/03/16,06:33:10,07,07,1, 12.0,1,1, -0.280, 10470.926, 438.266, 52865.797 25/03/16,06:33:10,08,07,1, 12.0,1,1, -0.280, 10470.899, 438.268, 52865.869 25/03/16,06:33:10,09,07,1, 12.0,1,1, -0.280, 10470.901, 438.242, 52865.847 25/03/16,06:33:10,10,07,1, 12.0,1,1, -0.280, 10470.882, 438.227, 52865.839 25/03/16,06:33:10,11,07,1, 12.0,1,1, -0.280, 10470.888, 438.251, 52865.852 25/03/16,06:33:10,12,07,1, 12.0,1,1, -0.280, 10470.872, 438.212, 52865.878 25/03/16,06:33:10,13,07,1, 12.0,1,1, -0.280, 10470.869, 438.227, 52865.863 25/03/16,06:33:10,14,07,1, 12.0,1,1, -0.280, 10470.836, 438.206, 52865.884 25/03/16,06:33:10,15,07,1, 12.0,1,1, -0.280, 10470.861, 438.183, 52865.830 25/03/16,06:33:10,16,07,1, 12.0,1,1, -0.280, 10470.863, 438.164, 52865.905 25/03/16,06:33:10,17,07,1, 12.0,1,1, -0.280, 10470.865, 438.157, 52865.937 25/03/16,06:33:10,18,07,1, 12.0,1,1, -0.280, 10470.815, 438.139, 52865.832 25/03/16,06:33:10,19,07,1, 12.0,1,1, -0.280, 10470.859, 438.146, 52865.891 25/03/16,06:33:11,00,07,1, 11.9,1,1, -0.280, 10470.859, 438.146, 52865.891 25/03/16,06:33:11,01,07,1, 11.9,1,1, -0.280, 10470.813, 438.112, 52865.843 25/03/16,06:33:11,02,07,1, 11.9,1,1, -0.280, 10470.814, 438.111, 52865.916 25/03/16,06:33:11,03,07,1, 11.9,1,1, -0.280, 10470.785, 438.106, 52865.874 25/03/16,06:33:11,04,07,1, 11.9,1,1, -0.280, 10470.785, 438.121, 52865.900 25/03/16,06:33:11,05,07,1, 11.9,1,1, -0.280, 10470.784, 438.100, 52865.854 25/03/16,06:33:11,06,07,1, 11.9,1,1, -0.280, 10470.779, 438.059, 52865.909 25/03/16,06:33:11,07,07,1, 11.9,1,1, -0.280, 10470.778, 438.076, 52865.858 25/03/16,06:33:11,08,07,1, 11.9,1,1, -0.280, 10470.770, 438.073, 52865.891 25/03/16,06:33:11,09,07,1, 11.9,1,1, -0.280, 10470.770, 438.067, 52865.908 25/03/16,06:33:11,10,07,1, 11.9,1,1, -0.280, 10470.762, 438.063, 52865.896 25/03/16,06:33:11,11,07,1, 11.9,1,1, -0.280, 10470.764, 438.037, 52865.924 25/03/16,06:33:11,12,07,1, 11.9,1,1, -0.280, 10470.770, 438.053, 52865.899 25/03/16,06:33:11,13,07,1, 11.9,1,1, -0.280, 10470.763, 438.030, 52865.843 25/03/16,06:33:11,14,07,1, 11.9,1,1, -0.280, 10470.742, 438.003, 52865.944 25/03/16,06:33:11,15,07,1, 11.9,1,1, -0.280, 10470.748, 437.988, 52865.910 25/03/16,06:33:11,16,07,1, 11.9,1,1, -0.280, 10470.724, 437.978, 52865.897 25/03/16,06:33:11,17,07,1, 11.9,1,1, -0.280, 10470.739, 437.986, 52865.934 25/03/16,06:33:11,18,07,1, 11.9,1,1, -0.280, 10470.730, 437.941, 52865.929 25/03/16,06:33:11,19,07,1, 11.9,1,1, -0.280, 10470.748, 437.920, 52865.854 25/03/16,06:33:12,00,08,1, 11.9,1,1, -0.279, 10470.742, 437.920, 52865.854 25/03/16,06:33:12,01,08,1, 11.9,1,1, -0.279, 10470.728, 437.917, 52865.881 25/03/16,06:33:12,02,08,1, 11.9,1,1, -0.279, 10470.704, 437.913, 52865.911 25/03/16,06:33:12,03,08,1, 11.9,1,1, -0.279, 10470.754, 437.890, 52865.904 25/03/16,06:33:12,04,08,1, 11.9,1,1, -0.279, 10470.714, 437.874, 52865.902 25/03/16,06:33:12,05,08,1, 11.9,1,1, -0.279, 10470.731, 437.854, 52865.932 25/03/16,06:33:12,06,08,1, 11.9,1,1, -0.279, 10470.701, 437.838, 52865.939 25/03/16,06:33:12,07,08,1, 11.9,1,1, -0.279, 10470.706, 437.827, 52865.970 25/03/16,06:33:12,08,08,1, 11.9,1,1, -0.279, 10470.716, 437.816, 52865.967 25/03/16,06:33:12,09,08,1, 11.9,1,1, -0.279, 10470.715, 437.792, 52865.965 25/03/16,06:33:12,10,08,1, 11.9,1,1, -0.279, 10470.721, 437.794, 52865.948 25/03/16,06:33:12,11,08,1, 11.9,1,1, -0.279, 10470.716, 437.769, 52866.002 25/03/16,06:33:12,12,08,1, 11.9,1,1, -0.279, 10470.710, 437.753, 52865.892 25/03/16,06:33:12,13,08,1, 11.9,1,1, -0.279, 10470.734, 437.774, 52865.982 25/03/16,06:33:12,14,08,1, 11.9,1,1, -0.279, 10470.700, 437.764, 52865.936 25/03/16,06:33:12,15,08,1, 11.9,1,1, -0.279, 10470.719, 437.765, 52865.971 25/03/16,06:33:12,16,08,1, 11.9,1,1, -0.279, 10470.700, 437.749, 52865.942 25/03/16,06:33:12,17,08,1, 11.9,1,1, -0.279, 10470.693, 437.736, 52865.917 25/03/16,06:33:12,18,08,1, 11.9,1,1, -0.279, 10470.695, 437.731, 52865.936 25/03/16,06:33:12,19,08,1, 11.9,1,1, -0.279, 10470.707, 437.723, 52865.980 25/03/16,06:33:13,00,08,1, 11.9,1,1, -0.280, 10470.700, 437.723, 52865.980 25/03/16,06:33:13,01,08,1, 11.9,1,1, -0.280, 10470.722, 437.727, 52865.909 25/03/16,06:33:13,02,08,1, 11.9,1,1, -0.280, 10470.676, 437.712, 52866.114 25/03/16,06:33:13,03,08,1, 11.9,1,1, -0.280, 10470.696, 437.717, 52866.009 25/03/16,06:33:13,04,08,1, 11.9,1,1, -0.280, 10470.722, 437.689, 52865.982 25/03/16,06:33:13,05,08,1, 11.9,1,1, -0.280, 10470.693, 437.682, 52866.020 25/03/16,06:33:13,06,08,1, 11.9,1,1, -0.280, 10470.708, 437.642, 52865.999 25/03/16,06:33:13,07,08,1, 11.9,1,1, -0.280, 10470.694, 437.651, 52865.969 25/03/16,06:33:13,08,08,1, 11.9,1,1, -0.280, 10470.707, 437.633, 52866.018 25/03/16,06:33:13,09,08,1, 11.9,1,1, -0.280, 10470.710, 437.626, 52865.937 25/03/16,06:33:13,10,08,1, 11.9,1,1, -0.280, 10470.712, 437.612, 52866.027 25/03/16,06:33:13,11,08,1, 11.9,1,1, -0.280, 10470.694, 437.606, 52865.956 25/03/16,06:33:13,12,08,1, 11.9,1,1, -0.280, 10470.724, 437.582, 52865.988 25/03/16,06:33:13,13,08,1, 11.9,1,1, -0.280, 10470.699, 437.585, 52866.058 25/03/16,06:33:13,14,08,1, 11.9,1,1, -0.280, 10470.712, 437.582, 52865.948 25/03/16,06:33:13,15,08,1, 11.9,1,1, -0.280, 10470.727, 437.575, 52866.030 25/03/16,06:33:13,16,08,1, 11.9,1,1, -0.280, 10470.716, 437.570, 52865.980 25/03/16,06:33:13,17,08,1, 11.9,1,1, -0.280, 10470.723, 437.552, 52866.038 25/03/16,06:33:13,18,08,1, 11.9,1,1, -0.280, 10470.726, 437.543, 52865.988 25/03/16,06:33:13,19,08,1, 11.9,1,1, -0.280, 10470.711, 437.524, 52865.963 25/03/16,06:33:14,00,08,1, 11.9,1,1, -0.284, 10470.709, 437.524, 52865.963 25/03/16,06:33:14,01,08,1, 11.9,1,1, -0.284, 10470.751, 437.535, 52865.983 25/03/16,06:33:14,02,08,1, 11.9,1,1, -0.284, 10470.718, 437.554, 52866.014 25/03/16,06:33:14,03,08,1, 11.9,1,1, -0.284, 10470.725, 437.534, 52866.065 25/03/16,06:33:14,04,08,1, 11.9,1,1, -0.284, 10470.729, 437.524, 52866.046 25/03/16,06:33:14,05,08,1, 11.9,1,1, -0.284, 10470.753, 437.503, 52866.082 25/03/16,06:33:14,06,08,1, 11.9,1,1, -0.284, 10470.739, 437.515, 52865.997 25/03/16,06:33:14,07,08,1, 11.9,1,1, -0.284, 10470.739, 437.496, 52866.089 25/03/16,06:33:14,08,08,1, 11.9,1,1, -0.284, 10470.745, 437.485, 52866.033 25/03/16,06:33:14,09,08,1, 11.9,1,1, -0.284, 10470.746, 437.489, 52866.017 25/03/16,06:33:14,10,08,1, 11.9,1,1, -0.284, 10470.724, 437.443, 52866.010 25/03/16,06:33:14,11,08,1, 11.9,1,1, -0.284, 10470.761, 437.442, 52866.101 25/03/16,06:33:14,12,08,1, 11.9,1,1, -0.284, 10470.740, 437.446, 52866.054 25/03/16,06:33:14,13,08,1, 11.9,1,1, -0.284, 10470.756, 437.431, 52866.038 25/03/16,06:33:14,14,08,1, 11.9,1,1, -0.284, 10470.737, 437.436, 52866.066 25/03/16,06:33:14,15,08,1, 11.9,1,1, -0.284, 10470.773, 437.393, 52866.052 25/03/16,06:33:14,16,08,1, 11.9,1,1, -0.284, 10470.765, 437.393, 52866.063 25/03/16,06:33:14,17,08,1, 11.9,1,1, -0.284, 10470.761, 437.377, 52866.041 25/03/16,06:33:14,18,08,1, 11.9,1,1, -0.284, 10470.774, 437.359, 52866.029 25/03/16,06:33:14,19,08,1, 11.9,1,1, -0.284, 10470.771, 437.349, 52866.091 25/03/16,06:33:15,00,08,1, 11.8,1,1, -0.282, 10470.767, 437.349, 52866.091 25/03/16,06:33:15,01,08,1, 11.8,1,1, -0.282, 10470.762, 437.362, 52866.148 25/03/16,06:33:15,02,08,1, 11.8,1,1, -0.282, 10470.780, 437.335, 52866.083 25/03/16,06:33:15,03,08,1, 11.8,1,1, -0.282, 10470.794, 437.327, 52866.118 25/03/16,06:33:15,04,08,1, 11.8,1,1, -0.282, 10470.782, 437.332, 52866.106 25/03/16,06:33:15,05,08,1, 11.8,1,1, -0.282, 10470.780, 437.328, 52866.100 25/03/16,06:33:15,06,08,1, 11.8,1,1, -0.282, 10470.819, 437.333, 52866.080 25/03/16,06:33:15,07,08,1, 11.8,1,1, -0.282, 10470.798, 437.322, 52866.109 25/03/16,06:33:15,08,08,1, 11.8,1,1, -0.282, 10470.797, 437.308, 52866.135 25/03/16,06:33:15,09,08,1, 11.8,1,1, -0.282, 10470.821, 437.318, 52866.077 25/03/16,06:33:15,10,08,1, 11.8,1,1, -0.282, 10470.796, 437.295, 52866.088 25/03/16,06:33:15,11,08,1, 11.8,1,1, -0.282, 10470.781, 437.312, 52866.139 25/03/16,06:33:15,12,08,1, 11.8,1,1, -0.282, 10470.826, 437.281, 52865.954 25/03/16,06:33:15,13,08,1, 11.8,1,1, -0.282, 10470.853, 437.263, 52866.058 25/03/16,06:33:15,14,08,1, 11.8,1,1, -0.282, 10470.821, 437.256, 52866.141 25/03/16,06:33:15,15,08,1, 11.8,1,1, -0.282, 10470.837, 437.288, 52866.175 25/03/16,06:33:15,16,08,1, 11.8,1,1, -0.282, 10470.824, 437.256, 52866.141 25/03/16,06:33:15,17,08,1, 11.8,1,1, -0.282, 10470.829, 437.243, 52866.166 25/03/16,06:33:15,18,08,1, 11.8,1,1, -0.282, 10470.839, 437.271, 52866.150 25/03/16,06:33:15,19,08,1, 11.8,1,1, -0.282, 10470.861, 437.249, 52866.111 25/03/16,06:33:16,00,09,1, 11.9,1,1, -0.283, 10470.859, 437.249, 52866.111 25/03/16,06:33:16,01,09,1, 11.9,1,1, -0.283, 10470.841, 437.236, 52866.162 25/03/16,06:33:16,02,09,1, 11.9,1,1, -0.283, 10470.827, 437.209, 52866.092 25/03/16,06:33:16,03,09,1, 11.9,1,1, -0.283, 10470.823, 437.209, 52866.204 25/03/16,06:33:16,04,09,1, 11.9,1,1, -0.283, 10470.855, 437.199, 52866.135 25/03/16,06:33:16,05,09,1, 11.9,1,1, -0.283, 10470.856, 437.175, 52866.161 25/03/16,06:33:16,06,09,1, 11.9,1,1, -0.283, 10470.847, 437.186, 52866.184 25/03/16,06:33:16,07,09,1, 11.9,1,1, -0.283, 10470.867, 437.189, 52866.147 25/03/16,06:33:16,08,09,1, 11.9,1,1, -0.283, 10470.888, 437.165, 52866.168 25/03/16,06:33:16,09,09,1, 11.9,1,1, -0.283, 10470.879, 437.151, 52866.200 25/03/16,06:33:16,10,09,1, 11.9,1,1, -0.283, 10470.891, 437.157, 52866.157 25/03/16,06:33:16,11,09,1, 11.9,1,1, -0.283, 10470.882, 437.140, 52866.122 25/03/16,06:33:16,12,09,1, 11.9,1,1, -0.283, 10470.913, 437.146, 52866.152 25/03/16,06:33:16,13,09,1, 11.9,1,1, -0.283, 10470.891, 437.145, 52866.130 25/03/16,06:33:16,14,09,1, 11.9,1,1, -0.283, 10470.907, 437.148, 52866.216 25/03/16,06:33:16,15,09,1, 11.9,1,1, -0.283, 10470.905, 437.143, 52866.216 25/03/16,06:33:16,16,09,1, 11.9,1,1, -0.283, 10470.926, 437.132, 52866.129 25/03/16,06:33:16,17,09,1, 11.9,1,1, -0.283, 10470.941, 437.123, 52866.183 25/03/16,06:33:16,18,09,1, 11.9,1,1, -0.283, 10470.921, 437.119, 52866.106 25/03/16,06:33:16,19,09,1, 11.9,1,1, -0.283, 10470.920, 437.113, 52866.143 25/03/16,06:33:17,00,09,1, 11.9,1,1, -0.281, 10470.917, 437.113, 52866.143 25/03/16,06:33:17,01,09,1, 11.9,1,1, -0.281, 10470.916, 437.113, 52866.157 25/03/16,06:33:17,02,09,1, 11.9,1,1, -0.281, 10470.951, 437.113, 52866.207 25/03/16,06:33:17,03,09,1, 11.9,1,1, -0.281, 10470.946, 437.072, 52866.170 25/03/16,06:33:17,04,09,1, 11.9,1,1, -0.281, 10470.952, 437.072, 52866.297 25/03/16,06:33:17,05,09,1, 11.9,1,1, -0.281, 10470.950, 437.066, 52866.192 25/03/16,06:33:17,06,09,1, 11.9,1,1, -0.281, 10470.962, 437.078, 52866.255 25/03/16,06:33:17,07,09,1, 11.9,1,1, -0.281, 10470.950, 437.053, 52866.238 25/03/16,06:33:17,08,09,1, 11.9,1,1, -0.281, 10470.958, 437.052, 52866.262 25/03/16,06:33:17,09,09,1, 11.9,1,1, -0.281, 10471.003, 437.050, 52866.232 25/03/16,06:33:17,10,09,1, 11.9,1,1, -0.281, 10470.962, 437.064, 52866.120 25/03/16,06:33:17,11,09,1, 11.9,1,1, -0.281, 10470.972, 437.066, 52866.196 25/03/16,06:33:17,12,09,1, 11.9,1,1, -0.281, 10470.976, 437.064, 52866.271 25/03/16,06:33:17,13,09,1, 11.9,1,1, -0.281, 10470.982, 437.045, 52866.266 25/03/16,06:33:17,14,09,1, 11.9,1,1, -0.281, 10471.002, 437.051, 52866.253 25/03/16,06:33:17,15,09,1, 11.9,1,1, -0.281, 10471.000, 437.028, 52866.269 25/03/16,06:33:17,16,09,1, 11.9,1,1, -0.281, 10470.995, 437.012, 52866.241 25/03/16,06:33:17,17,09,1, 11.9,1,1, -0.281, 10471.018, 437.051, 52866.239 25/03/16,06:33:17,18,09,1, 11.9,1,1, -0.281, 10471.023, 437.031, 52866.199 25/03/16,06:33:17,19,09,1, 11.9,1,1, -0.281, 10471.000, 437.039, 52866.249 25/03/16,06:33:18,00,09,1, 11.8,1,1, -0.283, 10470.992, 437.039, 52866.249 25/03/16,06:33:18,01,09,1, 11.8,1,1, -0.283, 10471.024, 437.048, 52866.277 25/03/16,06:33:18,02,09,1, 11.8,1,1, -0.283, 10471.020, 437.043, 52866.302 25/03/16,06:33:18,03,09,1, 11.8,1,1, -0.283, 10471.053, 437.039, 52866.289 25/03/16,06:33:18,04,09,1, 11.8,1,1, -0.283, 10471.036, 437.015, 52866.272 25/03/16,06:33:18,05,09,1, 11.8,1,1, -0.283, 10471.073, 437.020, 52866.199 25/03/16,06:33:18,06,09,1, 11.8,1,1, -0.283, 10471.064, 436.994, 52866.173 25/03/16,06:33:18,07,09,1, 11.8,1,1, -0.283, 10471.056, 437.016, 52866.278 25/03/16,06:33:18,08,09,1, 11.8,1,1, -0.283, 10471.074, 437.010, 52866.214 25/03/16,06:33:18,09,09,1, 11.8,1,1, -0.283, 10471.054, 437.012, 52866.309 25/03/16,06:33:18,10,09,1, 11.8,1,1, -0.283, 10471.039, 436.996, 52866.273 25/03/16,06:33:18,11,09,1, 11.8,1,1, -0.283, 10471.071, 437.016, 52866.239 25/03/16,06:33:18,12,09,1, 11.8,1,1, -0.283, 10471.067, 437.001, 52866.313 25/03/16,06:33:18,13,09,1, 11.8,1,1, -0.283, 10471.070, 437.030, 52866.247 25/03/16,06:33:18,14,09,1, 11.8,1,1, -0.283, 10471.082, 436.998, 52866.263 25/03/16,06:33:18,15,09,1, 11.8,1,1, -0.283, 10471.084, 437.024, 52866.257 25/03/16,06:33:18,16,09,1, 11.8,1,1, -0.283, 10471.100, 437.022, 52866.101 25/03/16,06:33:18,17,09,1, 11.8,1,1, -0.283, 10471.093, 437.017, 52866.232 25/03/16,06:33:18,18,09,1, 11.8,1,1, -0.283, 10471.113, 437.021, 52866.273 25/03/16,06:33:18,19,09,1, 11.8,1,1, -0.283, 10471.095, 437.009, 52866.221 25/03/16,06:33:19,00,09,1, 11.9,1,1, -0.277, 10471.092, 437.009, 52866.221 25/03/16,06:33:19,01,09,1, 11.9,1,1, -0.277, 10471.101, 437.026, 52866.252 25/03/16,06:33:19,02,09,1, 11.9,1,1, -0.277, 10471.111, 437.018, 52866.338 25/03/16,06:33:19,03,09,1, 11.9,1,1, -0.277, 10471.120, 437.017, 52866.321 25/03/16,06:33:19,04,09,1, 11.9,1,1, -0.277, 10471.129, 437.008, 52866.303 25/03/16,06:33:19,05,09,1, 11.9,1,1, -0.277, 10471.136, 437.012, 52866.342 25/03/16,06:33:19,06,09,1, 11.9,1,1, -0.277, 10471.150, 437.001, 52866.306 25/03/16,06:33:19,07,09,1, 11.9,1,1, -0.277, 10471.149, 437.005, 52866.322 25/03/16,06:33:19,08,09,1, 11.9,1,1, -0.277, 10471.148, 436.975, 52866.271 25/03/16,06:33:19,09,09,1, 11.9,1,1, -0.277, 10471.151, 436.971, 52866.333 25/03/16,06:33:19,10,09,1, 11.9,1,1, -0.277, 10471.147, 436.992, 52866.261 25/03/16,06:33:19,11,09,1, 11.9,1,1, -0.277, 10471.151, 436.998, 52866.295 25/03/16,06:33:19,12,09,1, 11.9,1,1, -0.277, 10471.153, 436.977, 52866.272 25/03/16,06:33:19,13,09,1, 11.9,1,1, -0.277, 10471.145, 437.007, 52866.314 25/03/16,06:33:19,14,09,1, 11.9,1,1, -0.277, 10471.151, 436.996, 52866.277 25/03/16,06:33:19,15,09,1, 11.9,1,1, -0.277, 10471.156, 436.991, 52866.310 25/03/16,06:33:19,16,09,1, 11.9,1,1, -0.277, 10471.156, 437.009, 52866.242 25/03/16,06:33:19,17,09,1, 11.9,1,1, -0.277, 10471.164, 436.998, 52866.284 25/03/16,06:33:19,18,09,1, 11.9,1,1, -0.277, 10471.168, 436.992, 52866.249 25/03/16,06:33:19,19,09,1, 11.9,1,1, -0.277, 10471.159, 436.984, 52866.290 25/03/16,06:33:20,00,09,1, 11.9,1,1, -0.276, 10471.151, 436.984, 52866.290 25/03/16,06:33:20,01,09,1, 11.9,1,1, -0.276, 10471.182, 436.996, 52866.264 25/03/16,06:33:20,02,09,1, 11.9,1,1, -0.276, 10471.169, 437.002, 52866.289 25/03/16,06:33:20,03,09,1, 11.9,1,1, -0.276, 10471.194, 437.009, 52866.308 25/03/16,06:33:20,04,09,1, 11.9,1,1, -0.276, 10471.205, 436.992, 52866.240 25/03/16,06:33:20,05,09,1, 11.9,1,1, -0.276, 10471.198, 437.007, 52866.337 25/03/16,06:33:20,06,09,1, 11.9,1,1, -0.276, 10471.200, 436.999, 52866.287 25/03/16,06:33:20,07,09,1, 11.9,1,1, -0.276, 10471.194, 437.005, 52866.288 25/03/16,06:33:20,08,09,1, 11.9,1,1, -0.276, 10471.204, 437.019, 52866.300 25/03/16,06:33:20,09,09,1, 11.9,1,1, -0.276, 10471.212, 436.998, 52866.327 25/03/16,06:33:20,10,09,1, 11.9,1,1, -0.276, 10471.206, 436.981, 52866.316 25/03/16,06:33:20,11,09,1, 11.9,1,1, -0.276, 10471.226, 437.002, 52866.252 25/03/16,06:33:20,12,09,1, 11.9,1,1, -0.276, 10471.232, 437.005, 52866.311 25/03/16,06:33:20,13,09,1, 11.9,1,1, -0.276, 10471.205, 437.012, 52866.333 25/03/16,06:33:20,14,09,1, 11.9,1,1, -0.276, 10471.218, 437.016, 52866.330 25/03/16,06:33:20,15,09,1, 11.9,1,1, -0.276, 10471.215, 437.017, 52866.298 25/03/16,06:33:20,16,09,1, 11.9,1,1, -0.276, 10471.218, 437.021, 52866.297 25/03/16,06:33:20,17,09,1, 11.9,1,1, -0.276, 10471.223, 437.011, 52866.312 25/03/16,06:33:20,18,09,1, 11.9,1,1, -0.276, 10471.216, 437.015, 52866.246 25/03/16,06:33:20,19,09,1, 11.9,1,1, -0.276, 10471.223, 437.021, 52866.267 25/03/16,06:33:21,00,09,1, 11.9,1,1, -0.283, 10471.218, 437.021, 52866.267 25/03/16,06:33:21,01,09,1, 11.9,1,1, -0.283, 10471.242, 437.041, 52866.294 25/03/16,06:33:21,02,09,1, 11.9,1,1, -0.283, 10471.222, 437.049, 52866.327 25/03/16,06:33:21,03,09,1, 11.9,1,1, -0.283, 10471.195, 437.051, 52866.293 25/03/16,06:33:21,04,09,1, 11.9,1,1, -0.283, 10471.218, 437.079, 52866.295 25/03/16,06:33:21,05,09,1, 11.9,1,1, -0.283, 10471.208, 437.066, 52866.274 25/03/16,06:33:21,06,09,1, 11.9,1,1, -0.283, 10471.179, 437.060, 52866.299 25/03/16,06:33:21,07,09,1, 11.9,1,1, -0.283, 10471.218, 437.083, 52866.327 25/03/16,06:33:21,08,09,1, 11.9,1,1, -0.283, 10471.218, 437.095, 52866.252 25/03/16,06:33:21,09,09,1, 11.9,1,1, -0.283, 10471.204, 437.095, 52866.326 25/03/16,06:33:21,10,09,1, 11.9,1,1, -0.283, 10471.210, 437.082, 52866.256 25/03/16,06:33:21,11,09,1, 11.9,1,1, -0.283, 10471.236, 437.092, 52866.285 25/03/16,06:33:21,12,09,1, 11.9,1,1, -0.283, 10471.204, 437.079, 52866.283 25/03/16,06:33:21,13,09,1, 11.9,1,1, -0.283, 10471.209, 437.089, 52866.302 25/03/16,06:33:21,14,09,1, 11.9,1,1, -0.283, 10471.204, 437.100, 52866.290 25/03/16,06:33:21,15,09,1, 11.9,1,1, -0.283, 10471.199, 437.121, 52866.342 25/03/16,06:33:21,16,09,1, 11.9,1,1, -0.283, 10471.224, 437.109, 52866.303 25/03/16,06:33:21,17,09,1, 11.9,1,1, -0.283, 10471.233, 437.100, 52866.216 25/03/16,06:33:21,18,09,1, 11.9,1,1, -0.283, 10471.219, 437.098, 52866.236 25/03/16,06:33:21,19,09,1, 11.9,1,1, -0.283, 10471.219, 437.116, 52866.232 25/03/16,06:33:22,00,08,1, 11.9,1,1, -0.280, 10471.218, 437.116, 52866.232 25/03/16,06:33:22,01,08,1, 11.9,1,1, -0.280, 10471.212, 437.115, 52866.251 25/03/16,06:33:22,02,08,1, 11.9,1,1, -0.280, 10471.185, 437.109, 52866.281 25/03/16,06:33:22,03,08,1, 11.9,1,1, -0.280, 10471.211, 437.114, 52866.287 25/03/16,06:33:22,04,08,1, 11.9,1,1, -0.280, 10471.205, 437.137, 52866.304 25/03/16,06:33:22,05,08,1, 11.9,1,1, -0.280, 10471.197, 437.129, 52866.314 25/03/16,06:33:22,06,08,1, 11.9,1,1, -0.280, 10471.205, 437.106, 52866.341 25/03/16,06:33:22,07,08,1, 11.9,1,1, -0.280, 10471.192, 437.150, 52866.284 25/03/16,06:33:22,08,08,1, 11.9,1,1, -0.280, 10471.213, 437.147, 52866.330 25/03/16,06:33:22,09,08,1, 11.9,1,1, -0.280, 10471.185, 437.146, 52866.251 25/03/16,06:33:22,10,08,1, 11.9,1,1, -0.280, 10471.194, 437.136, 52866.306 25/03/16,06:33:22,11,08,1, 11.9,1,1, -0.280, 10471.190, 437.146, 52866.228 25/03/16,06:33:22,12,08,1, 11.9,1,1, -0.280, 10471.171, 437.157, 52866.243 25/03/16,06:33:22,13,08,1, 11.9,1,1, -0.280, 10471.175, 437.140, 52866.289 25/03/16,06:33:22,14,08,1, 11.9,1,1, -0.280, 10471.198, 437.142, 52866.268 25/03/16,06:33:22,15,08,1, 11.9,1,1, -0.280, 10471.169, 437.142, 52866.242 25/03/16,06:33:22,16,08,1, 11.9,1,1, -0.280, 10471.156, 437.161, 52866.215 25/03/16,06:33:22,17,08,1, 11.9,1,1, -0.280, 10471.166, 437.191, 52866.228 25/03/16,06:33:22,18,08,1, 11.9,1,1, -0.280, 10471.163, 437.205, 52866.257 25/03/16,06:33:22,19,08,1, 11.9,1,1, -0.280, 10471.164, 437.198, 52866.308 25/03/16,06:33:23,00,09,1, 11.9,1,1, -0.281, 10471.159, 437.198, 52866.308 25/03/16,06:33:23,01,09,1, 11.9,1,1, -0.281, 10471.157, 437.188, 52866.328 25/03/16,06:33:23,02,09,1, 11.9,1,1, -0.281, 10471.147, 437.227, 52866.301 25/03/16,06:33:23,03,09,1, 11.9,1,1, -0.281, 10471.145, 437.212, 52866.184 25/03/16,06:33:23,04,09,1, 11.9,1,1, -0.281, 10471.168, 437.192, 52866.215 25/03/16,06:33:23,05,09,1, 11.9,1,1, -0.281, 10471.149, 437.216, 52866.205 25/03/16,06:33:23,06,09,1, 11.9,1,1, -0.281, 10471.132, 437.237, 52866.311 25/03/16,06:33:23,07,09,1, 11.9,1,1, -0.281, 10471.135, 437.218, 52866.284 25/03/16,06:33:23,08,09,1, 11.9,1,1, -0.281, 10471.126, 437.243, 52866.272 25/03/16,06:33:23,09,09,1, 11.9,1,1, -0.281, 10471.120, 437.245, 52866.265 25/03/16,06:33:23,10,09,1, 11.9,1,1, -0.281, 10471.107, 437.245, 52866.191 25/03/16,06:33:23,11,09,1, 11.9,1,1, -0.281, 10471.124, 437.234, 52866.165 25/03/16,06:33:23,12,09,1, 11.9,1,1, -0.281, 10471.134, 437.267, 52866.272 25/03/16,06:33:23,13,09,1, 11.9,1,1, -0.281, 10471.123, 437.280, 52866.255 25/03/16,06:33:23,14,09,1, 11.9,1,1, -0.281, 10471.116, 437.287, 52866.225 25/03/16,06:33:23,15,09,1, 11.9,1,1, -0.281, 10471.107, 437.275, 52866.279 25/03/16,06:33:23,16,09,1, 11.9,1,1, -0.281, 10471.110, 437.278, 52866.198 25/03/16,06:33:23,17,09,1, 11.9,1,1, -0.281, 10471.098, 437.288, 52866.236 25/03/16,06:33:23,18,09,1, 11.9,1,1, -0.281, 10471.078, 437.296, 52866.264 25/03/16,06:33:23,19,09,1, 11.9,1,1, -0.281, 10471.066, 437.287, 52866.308 25/03/16,06:33:24,00,08,1, 11.9,1,1, -0.281, 10471.059, 437.287, 52866.308 25/03/16,06:33:24,01,08,1, 11.9,1,1, -0.281, 10471.031, 437.295, 52866.136 25/03/16,06:33:24,02,08,1, 11.9,1,1, -0.281, 10471.078, 437.296, 52866.276 25/03/16,06:33:24,03,08,1, 11.9,1,1, -0.281, 10471.072, 437.309, 52866.200 25/03/16,06:33:24,04,08,1, 11.9,1,1, -0.281, 10471.049, 437.325, 52866.263 25/03/16,06:33:24,05,08,1, 11.9,1,1, -0.281, 10471.050, 437.333, 52866.221 25/03/16,06:33:24,06,08,1, 11.9,1,1, -0.281, 10471.041, 437.358, 52866.327 25/03/16,06:33:24,07,08,1, 11.9,1,1, -0.281, 10471.034, 437.358, 52866.343 25/03/16,06:33:24,08,08,1, 11.9,1,1, -0.281, 10471.017, 437.375, 52866.274 25/03/16,06:33:24,09,08,1, 11.9,1,1, -0.281, 10471.012, 437.348, 52866.235 25/03/16,06:33:24,10,08,1, 11.9,1,1, -0.281, 10471.003, 437.366, 52866.239 25/03/16,06:33:24,11,08,1, 11.9,1,1, -0.281, 10470.995, 437.398, 52866.204 25/03/16,06:33:24,12,08,1, 11.9,1,1, -0.281, 10470.981, 437.401, 52866.269 25/03/16,06:33:24,13,08,1, 11.9,1,1, -0.281, 10470.989, 437.407, 52866.243 25/03/16,06:33:24,14,08,1, 11.9,1,1, -0.281, 10470.980, 437.407, 52866.281 25/03/16,06:33:24,15,08,1, 11.9,1,1, -0.281, 10470.971, 437.418, 52866.267 25/03/16,06:33:24,16,08,1, 11.9,1,1, -0.281, 10470.986, 437.400, 52866.247 25/03/16,06:33:24,17,08,1, 11.9,1,1, -0.281, 10470.989, 437.430, 52866.230 25/03/16,06:33:24,18,08,1, 11.9,1,1, -0.281, 10470.976, 437.424, 52866.241 25/03/16,06:33:24,19,08,1, 11.9,1,1, -0.281, 10470.930, 437.428, 52866.262 25/03/16,06:33:25,00,08,1, 11.9,1,1, -0.279, 10470.926, 437.428, 52866.262 25/03/16,06:33:25,01,08,1, 11.9,1,1, -0.279, 10470.949, 437.470, 52866.234 25/03/16,06:33:25,02,08,1, 11.9,1,1, -0.279, 10470.944, 437.437, 52866.230 25/03/16,06:33:25,03,08,1, 11.9,1,1, -0.279, 10470.924, 437.444, 52866.196 25/03/16,06:33:25,04,08,1, 11.9,1,1, -0.279, 10470.945, 437.466, 52866.213 25/03/16,06:33:25,05,08,1, 11.9,1,1, -0.279, 10470.899, 437.491, 52866.227 25/03/16,06:33:25,06,08,1, 11.9,1,1, -0.279, 10470.931, 437.490, 52866.223 25/03/16,06:33:25,07,08,1, 11.9,1,1, -0.279, 10470.887, 437.509, 52866.233 25/03/16,06:33:25,08,08,1, 11.9,1,1, -0.279, 10470.874, 437.513, 52866.259 25/03/16,06:33:25,09,08,1, 11.9,1,1, -0.279, 10470.898, 437.544, 52866.220 25/03/16,06:33:25,10,08,1, 11.9,1,1, -0.279, 10470.879, 437.549, 52866.226 25/03/16,06:33:25,11,08,1, 11.9,1,1, -0.279, 10470.879, 437.572, 52866.214 25/03/16,06:33:25,12,08,1, 11.9,1,1, -0.279, 10470.872, 437.544, 52866.234 25/03/16,06:33:25,13,08,1, 11.9,1,1, -0.279, 10470.836, 437.564, 52866.256 25/03/16,06:33:25,14,08,1, 11.9,1,1, -0.279, 10470.842, 437.575, 52866.193 25/03/16,06:33:25,15,08,1, 11.9,1,1, -0.279, 10470.827, 437.569, 52866.190 25/03/16,06:33:25,16,08,1, 11.9,1,1, -0.279, 10470.825, 437.574, 52866.169 25/03/16,06:33:25,17,08,1, 11.9,1,1, -0.279, 10470.806, 437.592, 52866.222 25/03/16,06:33:25,18,08,1, 11.9,1,1, -0.279, 10470.822, 437.621, 52866.151 25/03/16,06:33:25,19,08,1, 11.9,1,1, -0.279, 10470.786, 437.622, 52866.216 25/03/16,06:33:26,00,08,1, 12.0,1,1, -0.278, 10470.784, 437.622, 52866.216 25/03/16,06:33:26,01,08,1, 12.0,1,1, -0.278, 10470.790, 437.638, 52866.208 25/03/16,06:33:26,02,08,1, 12.0,1,1, -0.278, 10470.783, 437.653, 52866.172 25/03/16,06:33:26,03,08,1, 12.0,1,1, -0.278, 10470.745, 437.660, 52866.184 25/03/16,06:33:26,04,08,1, 12.0,1,1, -0.278, 10470.761, 437.691, 52866.204 25/03/16,06:33:26,05,08,1, 12.0,1,1, -0.278, 10470.743, 437.675, 52866.195 25/03/16,06:33:26,06,08,1, 12.0,1,1, -0.278, 10470.726, 437.682, 52866.206 25/03/16,06:33:26,07,08,1, 12.0,1,1, -0.278, 10470.726, 437.692, 52866.120 25/03/16,06:33:26,08,08,1, 12.0,1,1, -0.278, 10470.700, 437.703, 52866.159 25/03/16,06:33:26,09,08,1, 12.0,1,1, -0.278, 10470.699, 437.685, 52866.061 25/03/16,06:33:26,10,08,1, 12.0,1,1, -0.278, 10470.689, 437.718, 52866.095 25/03/16,06:33:26,11,08,1, 12.0,1,1, -0.278, 10470.674, 437.727, 52866.148 25/03/16,06:33:26,12,08,1, 12.0,1,1, -0.278, 10470.662, 437.729, 52866.114 25/03/16,06:33:26,13,08,1, 12.0,1,1, -0.278, 10470.653, 437.712, 52866.127 25/03/16,06:33:26,14,08,1, 12.0,1,1, -0.278, 10470.623, 437.757, 52866.194 25/03/16,06:33:26,15,08,1, 12.0,1,1, -0.278, 10470.628, 437.751, 52866.163 25/03/16,06:33:26,16,08,1, 12.0,1,1, -0.278, 10470.610, 437.759, 52866.071 25/03/16,06:33:26,17,08,1, 12.0,1,1, -0.278, 10470.609, 437.788, 52866.113 25/03/16,06:33:26,18,08,1, 12.0,1,1, -0.278, 10470.607, 437.767, 52866.129 25/03/16,06:33:26,19,08,1, 12.0,1,1, -0.278, 10470.586, 437.809, 52866.051 25/03/16,06:33:27,00,08,1, 11.9,1,1, -0.277, 10470.583, 437.809, 52866.051 25/03/16,06:33:27,01,08,1, 11.9,1,1, -0.277, 10470.567, 437.835, 52866.046 25/03/16,06:33:27,02,08,1, 11.9,1,1, -0.277, 10470.561, 437.855, 52866.058 25/03/16,06:33:27,03,08,1, 11.9,1,1, -0.277, 10470.548, 437.839, 52866.083 25/03/16,06:33:27,04,08,1, 11.9,1,1, -0.277, 10470.557, 437.884, 52866.058 25/03/16,06:33:27,05,08,1, 11.9,1,1, -0.277, 10470.521, 437.890, 52866.109 25/03/16,06:33:27,06,08,1, 11.9,1,1, -0.277, 10470.518, 437.893, 52866.053 25/03/16,06:33:27,07,08,1, 11.9,1,1, -0.277, 10470.497, 437.891, 52866.145 25/03/16,06:33:27,08,08,1, 11.9,1,1, -0.277, 10470.485, 437.894, 52866.044 25/03/16,06:33:27,09,08,1, 11.9,1,1, -0.277, 10470.496, 437.920, 52866.070 25/03/16,06:33:27,10,08,1, 11.9,1,1, -0.277, 10470.471, 437.914, 52866.024 25/03/16,06:33:27,11,08,1, 11.9,1,1, -0.277, 10470.457, 437.918, 52866.094 25/03/16,06:33:27,12,08,1, 11.9,1,1, -0.277, 10470.462, 437.932, 52866.031 25/03/16,06:33:27,13,08,1, 11.9,1,1, -0.277, 10470.428, 437.945, 52866.042 25/03/16,06:33:27,14,08,1, 11.9,1,1, -0.277, 10470.429, 437.968, 52866.044 25/03/16,06:33:27,15,08,1, 11.9,1,1, -0.277, 10470.417, 437.957, 52865.950 25/03/16,06:33:27,16,08,1, 11.9,1,1, -0.277, 10470.369, 437.975, 52865.962 25/03/16,06:33:27,17,08,1, 11.9,1,1, -0.277, 10470.378, 438.013, 52866.029 25/03/16,06:33:27,18,08,1, 11.9,1,1, -0.277, 10470.351, 438.014, 52866.004 25/03/16,06:33:27,19,08,1, 11.9,1,1, -0.277, 10470.345, 438.019, 52866.064 25/03/16,06:33:28,00,08,1, 11.9,1,1, -0.282, 10470.341, 438.019, 52866.064 25/03/16,06:33:28,01,08,1, 11.9,1,1, -0.282, 10470.290, 438.044, 52866.029 25/03/16,06:33:28,02,08,1, 11.9,1,1, -0.282, 10470.292, 438.050, 52865.995 25/03/16,06:33:28,03,08,1, 11.9,1,1, -0.282, 10470.303, 438.049, 52866.039 25/03/16,06:33:28,04,08,1, 11.9,1,1, -0.282, 10470.305, 438.060, 52866.059 25/03/16,06:33:28,05,08,1, 11.9,1,1, -0.282, 10470.295, 438.119, 52866.024 25/03/16,06:33:28,06,08,1, 11.9,1,1, -0.282, 10470.263, 438.144, 52866.025 25/03/16,06:33:28,07,08,1, 11.9,1,1, -0.282, 10470.265, 438.130, 52866.038 25/03/16,06:33:28,08,08,1, 11.9,1,1, -0.282, 10470.237, 438.146, 52866.057 25/03/16,06:33:28,09,08,1, 11.9,1,1, -0.282, 10470.257, 438.144, 52866.005 25/03/16,06:33:28,10,08,1, 11.9,1,1, -0.282, 10470.224, 438.155, 52866.009 25/03/16,06:33:28,11,08,1, 11.9,1,1, -0.282, 10470.224, 438.162, 52865.993 25/03/16,06:33:28,12,08,1, 11.9,1,1, -0.282, 10470.208, 438.170, 52866.085 25/03/16,06:33:28,13,08,1, 11.9,1,1, -0.282, 10470.194, 438.170, 52866.000 25/03/16,06:33:28,14,08,1, 11.9,1,1, -0.282, 10470.202, 438.196, 52866.025 25/03/16,06:33:28,15,08,1, 11.9,1,1, -0.282, 10470.175, 438.209, 52866.016 25/03/16,06:33:28,16,08,1, 11.9,1,1, -0.282, 10470.172, 438.218, 52865.986 25/03/16,06:33:28,17,08,1, 11.9,1,1, -0.282, 10470.149, 438.246, 52866.019 25/03/16,06:33:28,18,08,1, 11.9,1,1, -0.282, 10470.135, 438.245, 52865.998 25/03/16,06:33:28,19,08,1, 11.9,1,1, -0.282, 10470.126, 438.266, 52865.970 25/03/16,06:33:29,00,08,1, 11.9,1,1, -0.282, 10470.124, 438.266, 52865.970 25/03/16,06:33:29,01,08,1, 11.9,1,1, -0.282, 10470.080, 438.306, 52865.971 25/03/16,06:33:29,02,08,1, 11.9,1,1, -0.282, 10470.056, 438.298, 52866.014 25/03/16,06:33:29,03,08,1, 11.9,1,1, -0.282, 10470.053, 438.304, 52866.034 25/03/16,06:33:29,04,08,1, 11.9,1,1, -0.282, 10470.060, 438.283, 52865.957 25/03/16,06:33:29,05,08,1, 11.9,1,1, -0.282, 10470.057, 438.308, 52866.058 25/03/16,06:33:29,06,08,1, 11.9,1,1, -0.282, 10470.029, 438.344, 52866.028 25/03/16,06:33:29,07,08,1, 11.9,1,1, -0.282, 10470.042, 438.355, 52866.088 25/03/16,06:33:29,08,08,1, 11.9,1,1, -0.282, 10470.025, 438.353, 52866.027 25/03/16,06:33:29,09,08,1, 11.9,1,1, -0.282, 10470.018, 438.343, 52865.953 25/03/16,06:33:29,10,08,1, 11.9,1,1, -0.282, 10469.996, 438.381, 52865.964 25/03/16,06:33:29,11,08,1, 11.9,1,1, -0.282, 10469.975, 438.410, 52866.175 25/03/16,06:33:29,12,08,1, 11.9,1,1, -0.282, 10469.989, 438.389, 52866.064 25/03/16,06:33:29,13,08,1, 11.9,1,1, -0.282, 10469.981, 438.426, 52866.166 25/03/16,06:33:29,14,08,1, 11.9,1,1, -0.282, 10469.967, 438.408, 52865.965 25/03/16,06:33:29,15,08,1, 11.9,1,1, -0.282, 10469.984, 438.409, 52865.953 25/03/16,06:33:29,16,08,1, 11.9,1,1, -0.282, 10469.923, 438.421, 52865.954 25/03/16,06:33:29,17,08,1, 11.9,1,1, -0.282, 10469.940, 438.424, 52865.991 25/03/16,06:33:29,18,08,1, 11.9,1,1, -0.282, 10469.892, 438.454, 52866.066 25/03/16,06:33:29,19,08,1, 11.9,1,1, -0.282, 10469.908, 438.460, 52866.020 25/03/16,06:33:30,00,08,1, 11.9,1,1, -0.280, 10469.908, 438.460, 52866.020 25/03/16,06:33:30,01,08,1, 11.9,1,1, -0.280, 10469.898, 438.472, 52865.974 25/03/16,06:33:30,02,08,1, 11.9,1,1, -0.280, 10469.853, 438.479, 52865.930 25/03/16,06:33:30,03,08,1, 11.9,1,1, -0.280, 10469.868, 438.494, 52865.954 25/03/16,06:33:30,04,08,1, 11.9,1,1, -0.280, 10469.817, 438.495, 52865.998 25/03/16,06:33:30,05,08,1, 11.9,1,1, -0.280, 10469.817, 438.511, 52865.977 25/03/16,06:33:30,06,08,1, 11.9,1,1, -0.280, 10469.780, 438.540, 52865.996 25/03/16,06:33:30,07,08,1, 11.9,1,1, -0.280, 10469.776, 438.573, 52866.052 25/03/16,06:33:30,08,08,1, 11.9,1,1, -0.280, 10469.762, 438.546, 52865.990 25/03/16,06:33:30,09,08,1, 11.9,1,1, -0.280, 10469.726, 438.591, 52866.024 25/03/16,06:33:30,10,08,1, 11.9,1,1, -0.280, 10469.749, 438.590, 52866.015 25/03/16,06:33:30,11,08,1, 11.9,1,1, -0.280, 10469.748, 438.607, 52866.068 25/03/16,06:33:30,12,08,1, 11.9,1,1, -0.280, 10469.747, 438.630, 52866.025 25/03/16,06:33:30,13,08,1, 11.9,1,1, -0.280, 10469.711, 438.628, 52866.038 25/03/16,06:33:30,14,08,1, 11.9,1,1, -0.280, 10469.716, 438.625, 52865.992 25/03/16,06:33:30,15,08,1, 11.9,1,1, -0.280, 10469.738, 438.633, 52865.990 25/03/16,06:33:30,16,08,1, 11.9,1,1, -0.280, 10469.739, 438.660, 52866.075 25/03/16,06:33:30,17,08,1, 11.9,1,1, -0.280, 10469.707, 438.667, 52866.075 25/03/16,06:33:30,18,08,1, 11.9,1,1, -0.280, 10469.718, 438.674, 52866.001 25/03/16,06:33:30,19,08,1, 11.9,1,1, -0.280, 10469.683, 438.707, 52866.043 25/03/16,06:33:31,00,10,1, 11.9,1,1, -0.279, 10469.682, 438.707, 52866.043 25/03/16,06:33:31,01,10,1, 11.9,1,1, -0.279, 10469.671, 438.675, 52865.973 25/03/16,06:33:31,02,10,1, 11.9,1,1, -0.279, 10469.669, 438.694, 52866.010 25/03/16,06:33:31,03,10,1, 11.9,1,1, -0.279, 10469.663, 438.705, 52865.942 25/03/16,06:33:31,04,10,1, 11.9,1,1, -0.279, 10469.614, 438.704, 52865.945 25/03/16,06:33:31,05,10,1, 11.9,1,1, -0.279, 10469.610, 438.733, 52866.044 25/03/16,06:33:31,06,10,1, 11.9,1,1, -0.279, 10469.615, 438.744, 52866.020 25/03/16,06:33:31,07,10,1, 11.9,1,1, -0.279, 10469.600, 438.777, 52865.982 25/03/16,06:33:31,08,10,1, 11.9,1,1, -0.279, 10469.559, 438.779, 52865.999 25/03/16,06:33:31,09,10,1, 11.9,1,1, -0.279, 10469.564, 438.810, 52865.981 25/03/16,06:33:31,10,10,1, 11.9,1,1, -0.279, 10469.558, 438.788, 52865.939 25/03/16,06:33:31,11,10,1, 11.9,1,1, -0.279, 10469.549, 438.821, 52866.065 25/03/16,06:33:31,12,10,1, 11.9,1,1, -0.279, 10469.501, 438.817, 52866.027 25/03/16,06:33:31,13,10,1, 11.9,1,1, -0.279, 10469.518, 438.819, 52866.007 25/03/16,06:33:31,14,10,1, 11.9,1,1, -0.279, 10469.502, 438.825, 52865.993 25/03/16,06:33:31,15,10,1, 11.9,1,1, -0.279, 10469.488, 438.823, 52866.010 25/03/16,06:33:31,16,10,1, 11.9,1,1, -0.279, 10469.486, 438.818, 52865.972 25/03/16,06:33:31,17,10,1, 11.9,1,1, -0.279, 10469.474, 438.843, 52866.020 25/03/16,06:33:31,18,10,1, 11.9,1,1, -0.279, 10469.452, 438.858, 52866.068 25/03/16,06:33:31,19,10,1, 11.9,1,1, -0.279, 10469.461, 438.863, 52866.025 25/03/16,06:33:32,00,09,1, 11.8,1,1, -0.277, 10469.457, 438.863, 52866.025 25/03/16,06:33:32,01,09,1, 11.8,1,1, -0.277, 10469.454, 438.858, 52866.024 25/03/16,06:33:32,02,09,1, 11.8,1,1, -0.277, 10469.439, 438.885, 52866.022 25/03/16,06:33:32,03,09,1, 11.8,1,1, -0.277, 10469.449, 438.881, 52866.064 25/03/16,06:33:32,04,09,1, 11.8,1,1, -0.277, 10469.450, 438.887, 52866.010 25/03/16,06:33:32,05,09,1, 11.8,1,1, -0.277, 10469.412, 438.863, 52866.071 25/03/16,06:33:32,06,09,1, 11.8,1,1, -0.277, 10469.395, 438.878, 52865.976 25/03/16,06:33:32,07,09,1, 11.8,1,1, -0.277, 10469.406, 438.893, 52866.005 25/03/16,06:33:32,08,09,1, 11.8,1,1, -0.277, 10469.397, 438.877, 52865.986 25/03/16,06:33:32,09,09,1, 11.8,1,1, -0.277, 10469.385, 438.889, 52866.021 25/03/16,06:33:32,10,09,1, 11.8,1,1, -0.277, 10469.376, 438.912, 52866.014 25/03/16,06:33:32,11,09,1, 11.8,1,1, -0.277, 10469.344, 438.901, 52866.032 25/03/16,06:33:32,12,09,1, 11.8,1,1, -0.277, 10469.344, 438.933, 52866.011 25/03/16,06:33:32,13,09,1, 11.8,1,1, -0.277, 10469.325, 438.966, 52865.970 25/03/16,06:33:32,14,09,1, 11.8,1,1, -0.277, 10469.307, 438.960, 52865.953 25/03/16,06:33:32,15,09,1, 11.8,1,1, -0.277, 10469.296, 438.982, 52865.936 25/03/16,06:33:32,16,09,1, 11.8,1,1, -0.277, 10469.315, 438.975, 52865.985 25/03/16,06:33:32,17,09,1, 11.8,1,1, -0.277, 10469.288, 438.999, 52865.988 25/03/16,06:33:32,18,09,1, 11.8,1,1, -0.277, 10469.268, 439.036, 52866.018 25/03/16,06:33:32,19,09,1, 11.8,1,1, -0.277, 10469.250, 439.025, 52866.035 25/03/16,06:33:33,00,08,1, 11.8,1,1, -0.279, 10469.248, 439.025, 52866.035 25/03/16,06:33:33,01,08,1, 11.8,1,1, -0.279, 10469.241, 439.039, 52865.947 25/03/16,06:33:33,02,08,1, 11.8,1,1, -0.279, 10469.225, 439.020, 52866.048 25/03/16,06:33:33,03,08,1, 11.8,1,1, -0.279, 10469.201, 439.032, 52866.044 25/03/16,06:33:33,04,08,1, 11.8,1,1, -0.279, 10469.221, 439.032, 52866.112 25/03/16,06:33:33,05,08,1, 11.8,1,1, -0.279, 10469.219, 439.041, 52866.131 25/03/16,06:33:33,06,08,1, 11.8,1,1, -0.279, 10469.206, 439.050, 52866.038 25/03/16,06:33:33,07,08,1, 11.8,1,1, -0.279, 10469.192, 439.049, 52866.061 25/03/16,06:33:33,08,08,1, 11.8,1,1, -0.279, 10469.215, 439.061, 52866.048 25/03/16,06:33:33,09,08,1, 11.8,1,1, -0.279, 10469.211, 439.057, 52866.001 25/03/16,06:33:33,10,08,1, 11.8,1,1, -0.279, 10469.198, 439.065, 52866.018 25/03/16,06:33:33,11,08,1, 11.8,1,1, -0.279, 10469.181, 439.046, 52866.026 25/03/16,06:33:33,12,08,1, 11.8,1,1, -0.279, 10469.168, 439.064, 52866.058 25/03/16,06:33:33,13,08,1, 11.8,1,1, -0.279, 10469.169, 439.062, 52866.037 25/03/16,06:33:33,14,08,1, 11.8,1,1, -0.279, 10469.151, 439.039, 52866.029 25/03/16,06:33:33,15,08,1, 11.8,1,1, -0.279, 10469.124, 439.055, 52865.987 25/03/16,06:33:33,16,08,1, 11.8,1,1, -0.279, 10469.129, 439.064, 52866.063 25/03/16,06:33:33,17,08,1, 11.8,1,1, -0.279, 10469.101, 439.062, 52866.132 25/03/16,06:33:33,18,08,1, 11.8,1,1, -0.279, 10469.087, 439.071, 52866.097 25/03/16,06:33:33,19,08,1, 11.8,1,1, -0.279, 10469.115, 439.079, 52865.982 25/03/16,06:33:34,00,07,1, 12.0,1,1, -0.280, 10469.115, 439.079, 52865.982 25/03/16,06:33:34,01,07,1, 12.0,1,1, -0.280, 10469.056, 439.093, 52866.011 25/03/16,06:33:34,02,07,1, 12.0,1,1, -0.280, 10469.053, 439.109, 52866.035 25/03/16,06:33:34,03,07,1, 12.0,1,1, -0.280, 10469.045, 439.104, 52866.085 25/03/16,06:33:34,04,07,1, 12.0,1,1, -0.280, 10469.035, 439.129, 52866.058 25/03/16,06:33:34,05,07,1, 12.0,1,1, -0.280, 10468.990, 439.107, 52866.067 25/03/16,06:33:34,06,07,1, 12.0,1,1, -0.280, 10469.015, 439.126, 52866.037 25/03/16,06:33:34,07,07,1, 12.0,1,1, -0.280, 10469.013, 439.128, 52865.994 25/03/16,06:33:34,08,07,1, 12.0,1,1, -0.280, 10469.005, 439.166, 52865.986 25/03/16,06:33:34,09,07,1, 12.0,1,1, -0.280, 10469.003, 439.122, 52865.934 25/03/16,06:33:34,10,07,1, 12.0,1,1, -0.280, 10468.966, 439.149, 52866.064 25/03/16,06:33:34,11,07,1, 12.0,1,1, -0.280, 10468.973, 439.137, 52866.071 25/03/16,06:33:34,12,07,1, 12.0,1,1, -0.280, 10468.974, 439.129, 52866.088 25/03/16,06:33:34,13,07,1, 12.0,1,1, -0.280, 10468.970, 439.158, 52866.118 25/03/16,06:33:34,14,07,1, 12.0,1,1, -0.280, 10468.968, 439.155, 52866.069 25/03/16,06:33:34,15,07,1, 12.0,1,1, -0.280, 10468.969, 439.189, 52866.079 25/03/16,06:33:34,16,07,1, 12.0,1,1, -0.280, 10468.967, 439.175, 52866.166 25/03/16,06:33:34,17,07,1, 12.0,1,1, -0.280, 10468.955, 439.156, 52866.109 25/03/16,06:33:34,18,07,1, 12.0,1,1, -0.280, 10468.953, 439.166, 52866.185 25/03/16,06:33:34,19,07,1, 12.0,1,1, -0.280, 10468.939, 439.153, 52866.118 25/03/16,06:33:35,00,09,1, 11.9,1,1, -0.280, 10468.931, 439.153, 52866.118 25/03/16,06:33:35,01,09,1, 11.9,1,1, -0.280, 10468.948, 439.148, 52866.113 25/03/16,06:33:35,02,09,1, 11.9,1,1, -0.280, 10468.926, 439.127, 52866.146 25/03/16,06:33:35,03,09,1, 11.9,1,1, -0.280, 10468.907, 439.138, 52866.093 25/03/16,06:33:35,04,09,1, 11.9,1,1, -0.280, 10468.906, 439.136, 52866.111 25/03/16,06:33:35,05,09,1, 11.9,1,1, -0.280, 10468.897, 439.143, 52866.145 25/03/16,06:33:35,06,09,1, 11.9,1,1, -0.280, 10468.887, 439.132, 52866.078 25/03/16,06:33:35,07,09,1, 11.9,1,1, -0.280, 10468.885, 439.107, 52866.097 25/03/16,06:33:35,08,09,1, 11.9,1,1, -0.280, 10468.892, 439.137, 52866.104 25/03/16,06:33:35,09,09,1, 11.9,1,1, -0.280, 10468.884, 439.145, 52866.126 25/03/16,06:33:35,10,09,1, 11.9,1,1, -0.280, 10468.865, 439.169, 52866.049 25/03/16,06:33:35,11,09,1, 11.9,1,1, -0.280, 10468.867, 439.158, 52865.927 25/03/16,06:33:35,12,09,1, 11.9,1,1, -0.280, 10468.858, 439.202, 52866.197 25/03/16,06:33:35,13,09,1, 11.9,1,1, -0.280, 10468.823, 439.192, 52866.155 25/03/16,06:33:35,14,09,1, 11.9,1,1, -0.280, 10468.818, 439.183, 52866.112 25/03/16,06:33:35,15,09,1, 11.9,1,1, -0.280, 10468.825, 439.185, 52866.121 25/03/16,06:33:35,16,09,1, 11.9,1,1, -0.280, 10468.836, 439.205, 52866.088 25/03/16,06:33:35,17,09,1, 11.9,1,1, -0.280, 10468.820, 439.195, 52866.134 25/03/16,06:33:35,18,09,1, 11.9,1,1, -0.280, 10468.790, 439.213, 52866.102 25/03/16,06:33:35,19,09,1, 11.9,1,1, -0.280, 10468.781, 439.207, 52866.189 25/03/16,06:33:36,00,08,1, 11.9,1,1, -0.280, 10468.781, 439.207, 52866.189 25/03/16,06:33:36,01,08,1, 11.9,1,1, -0.280, 10468.802, 439.212, 52866.080 25/03/16,06:33:36,02,08,1, 11.9,1,1, -0.280, 10468.792, 439.214, 52866.105 25/03/16,06:33:36,03,08,1, 11.9,1,1, -0.280, 10468.768, 439.226, 52866.133 25/03/16,06:33:36,04,08,1, 11.9,1,1, -0.280, 10468.789, 439.200, 52866.168 25/03/16,06:33:36,05,08,1, 11.9,1,1, -0.280, 10468.776, 439.208, 52866.195 25/03/16,06:33:36,06,08,1, 11.9,1,1, -0.280, 10468.799, 439.208, 52866.152 25/03/16,06:33:36,07,08,1, 11.9,1,1, -0.280, 10468.775, 439.199, 52866.135 25/03/16,06:33:36,08,08,1, 11.9,1,1, -0.280, 10468.747, 439.190, 52866.208 25/03/16,06:33:36,09,08,1, 11.9,1,1, -0.280, 10468.757, 439.177, 52866.195 25/03/16,06:33:36,10,08,1, 11.9,1,1, -0.280, 10468.770, 439.193, 52866.213 25/03/16,06:33:36,11,08,1, 11.9,1,1, -0.280, 10468.753, 439.187, 52866.235 25/03/16,06:33:36,12,08,1, 11.9,1,1, -0.280, 10468.757, 439.167, 52866.170 25/03/16,06:33:36,13,08,1, 11.9,1,1, -0.280, 10468.732, 439.159, 52866.112 25/03/16,06:33:36,14,08,1, 11.9,1,1, -0.280, 10468.734, 439.162, 52866.167 25/03/16,06:33:36,15,08,1, 11.9,1,1, -0.280, 10468.714, 439.151, 52866.306 25/03/16,06:33:36,16,08,1, 11.9,1,1, -0.280, 10468.748, 439.150, 52866.194 25/03/16,06:33:36,17,08,1, 11.9,1,1, -0.280, 10468.695, 439.174, 52866.328 25/03/16,06:33:36,18,08,1, 11.9,1,1, -0.280, 10468.753, 439.179, 52866.124 25/03/16,06:33:36,19,08,1, 11.9,1,1, -0.280, 10468.713, 439.160, 52866.101 25/03/16,06:33:37,00,08,1, 11.9,1,1, -0.277, 10468.706, 439.160, 52866.101 25/03/16,06:33:37,01,08,1, 11.9,1,1, -0.277, 10468.737, 439.179, 52866.168 25/03/16,06:33:37,02,08,1, 11.9,1,1, -0.277, 10468.683, 439.220, 52866.166 25/03/16,06:33:37,03,08,1, 11.9,1,1, -0.277, 10468.686, 439.200, 52866.188 25/03/16,06:33:37,04,08,1, 11.9,1,1, -0.277, 10468.684, 439.206, 52866.135 25/03/16,06:33:37,05,08,1, 11.9,1,1, -0.277, 10468.681, 439.227, 52866.173 25/03/16,06:33:37,06,08,1, 11.9,1,1, -0.277, 10468.680, 439.251, 52866.295 25/03/16,06:33:37,07,08,1, 11.9,1,1, -0.277, 10468.661, 439.247, 52866.180 25/03/16,06:33:37,08,08,1, 11.9,1,1, -0.277, 10468.681, 439.232, 52866.256 25/03/16,06:33:37,09,08,1, 11.9,1,1, -0.277, 10468.654, 439.261, 52866.220 25/03/16,06:33:37,10,08,1, 11.9,1,1, -0.277, 10468.668, 439.235, 52866.255 25/03/16,06:33:37,11,08,1, 11.9,1,1, -0.277, 10468.660, 439.248, 52866.311 25/03/16,06:33:37,12,08,1, 11.9,1,1, -0.277, 10468.636, 439.224, 52866.245 25/03/16,06:33:37,13,08,1, 11.9,1,1, -0.277, 10468.665, 439.222, 52866.176 25/03/16,06:33:37,14,08,1, 11.9,1,1, -0.277, 10468.673, 439.193, 52866.208 25/03/16,06:33:37,15,08,1, 11.9,1,1, -0.277, 10468.643, 439.195, 52866.237 25/03/16,06:33:37,16,08,1, 11.9,1,1, -0.277, 10468.659, 439.202, 52866.241 25/03/16,06:33:37,17,08,1, 11.9,1,1, -0.277, 10468.647, 439.180, 52866.259 25/03/16,06:33:37,18,08,1, 11.9,1,1, -0.277, 10468.642, 439.162, 52866.363 25/03/16,06:33:37,19,08,1, 11.9,1,1, -0.277, 10468.651, 439.162, 52866.262 25/03/16,06:33:38,00,08,1, 12.0,1,1, -0.282, 10468.647, 439.162, 52866.262 25/03/16,06:33:38,01,08,1, 12.0,1,1, -0.282, 10468.634, 439.131, 52866.296 25/03/16,06:33:38,02,08,1, 12.0,1,1, -0.282, 10468.611, 439.102, 52866.291 25/03/16,06:33:38,03,08,1, 12.0,1,1, -0.282, 10468.597, 439.088, 52866.302 25/03/16,06:33:38,04,08,1, 12.0,1,1, -0.282, 10468.612, 439.113, 52866.342 25/03/16,06:33:38,05,08,1, 12.0,1,1, -0.282, 10468.613, 439.107, 52866.306 25/03/16,06:33:38,06,08,1, 12.0,1,1, -0.282, 10468.561, 439.118, 52866.337 25/03/16,06:33:38,07,08,1, 12.0,1,1, -0.282, 10468.580, 439.105, 52866.223 25/03/16,06:33:38,08,08,1, 12.0,1,1, -0.282, 10468.537, 439.091, 52866.325 25/03/16,06:33:38,09,08,1, 12.0,1,1, -0.282, 10468.548, 439.096, 52866.363 25/03/16,06:33:38,10,08,1, 12.0,1,1, -0.282, 10468.540, 439.104, 52866.297 25/03/16,06:33:38,11,08,1, 12.0,1,1, -0.282, 10468.536, 439.097, 52866.356 25/03/16,06:33:38,12,08,1, 12.0,1,1, -0.282, 10468.555, 439.084, 52866.314 25/03/16,06:33:38,13,08,1, 12.0,1,1, -0.282, 10468.532, 439.117, 52866.240 25/03/16,06:33:38,14,08,1, 12.0,1,1, -0.282, 10468.527, 439.106, 52866.176 25/03/16,06:33:38,15,08,1, 12.0,1,1, -0.282, 10468.522, 439.106, 52866.289 25/03/16,06:33:38,16,08,1, 12.0,1,1, -0.282, 10468.507, 439.098, 52866.328 25/03/16,06:33:38,17,08,1, 12.0,1,1, -0.282, 10468.499, 439.102, 52866.286 25/03/16,06:33:38,18,08,1, 12.0,1,1, -0.282, 10468.523, 439.092, 52866.308 25/03/16,06:33:38,19,08,1, 12.0,1,1, -0.282, 10468.484, 439.083, 52866.325 25/03/16,06:33:39,00,08,1, 11.9,1,1, -0.281, 10468.481, 439.083, 52866.325 25/03/16,06:33:39,01,08,1, 11.9,1,1, -0.281, 10468.494, 439.089, 52866.366 25/03/16,06:33:39,02,08,1, 11.9,1,1, -0.281, 10468.482, 439.054, 52866.342 25/03/16,06:33:39,03,08,1, 11.9,1,1, -0.281, 10468.454, 439.041, 52866.353 25/03/16,06:33:39,04,08,1, 11.9,1,1, -0.281, 10468.460, 439.036, 52866.373 25/03/16,06:33:39,05,08,1, 11.9,1,1, -0.281, 10468.486, 439.014, 52866.379 25/03/16,06:33:39,06,08,1, 11.9,1,1, -0.281, 10468.455, 439.006, 52866.340 25/03/16,06:33:39,07,08,1, 11.9,1,1, -0.281, 10468.458, 439.007, 52866.343 25/03/16,06:33:39,08,08,1, 11.9,1,1, -0.281, 10468.463, 439.013, 52866.349 25/03/16,06:33:39,09,08,1, 11.9,1,1, -0.281, 10468.457, 439.005, 52866.416 25/03/16,06:33:39,10,08,1, 11.9,1,1, -0.281, 10468.475, 439.002, 52866.411 25/03/16,06:33:39,11,08,1, 11.9,1,1, -0.281, 10468.444, 438.979, 52866.380 25/03/16,06:33:39,12,08,1, 11.9,1,1, -0.281, 10468.445, 438.973, 52866.388 25/03/16,06:33:39,13,08,1, 11.9,1,1, -0.281, 10468.462, 438.974, 52866.347 25/03/16,06:33:39,14,08,1, 11.9,1,1, -0.281, 10468.449, 438.967, 52866.340 25/03/16,06:33:39,15,08,1, 11.9,1,1, -0.281, 10468.451, 438.958, 52866.396 25/03/16,06:33:39,16,08,1, 11.9,1,1, -0.281, 10468.446, 438.932, 52866.382 25/03/16,06:33:39,17,08,1, 11.9,1,1, -0.281, 10468.440, 438.938, 52866.356 25/03/16,06:33:39,18,08,1, 11.9,1,1, -0.281, 10468.403, 438.943, 52866.425 25/03/16,06:33:39,19,08,1, 11.9,1,1, -0.281, 10468.424, 438.935, 52866.386 25/03/16,06:33:40,00,08,1, 12.0,1,1, -0.279, 10468.422, 438.935, 52866.386 25/03/16,06:33:40,01,08,1, 12.0,1,1, -0.279, 10468.394, 438.930, 52866.282 25/03/16,06:33:40,02,08,1, 12.0,1,1, -0.279, 10468.383, 438.900, 52866.318 25/03/16,06:33:40,03,08,1, 12.0,1,1, -0.279, 10468.418, 438.934, 52866.362 25/03/16,06:33:40,04,08,1, 12.0,1,1, -0.279, 10468.385, 438.955, 52866.343 25/03/16,06:33:40,05,08,1, 12.0,1,1, -0.279, 10468.415, 438.971, 52866.395 25/03/16,06:33:40,06,08,1, 12.0,1,1, -0.279, 10468.400, 438.930, 52866.320 25/03/16,06:33:40,07,08,1, 12.0,1,1, -0.279, 10468.409, 438.932, 52866.396 25/03/16,06:33:40,08,08,1, 12.0,1,1, -0.279, 10468.414, 438.937, 52866.325 25/03/16,06:33:40,09,08,1, 12.0,1,1, -0.279, 10468.403, 438.936, 52866.386 25/03/16,06:33:40,10,08,1, 12.0,1,1, -0.279, 10468.380, 438.911, 52866.433 25/03/16,06:33:40,11,08,1, 12.0,1,1, -0.279, 10468.396, 438.931, 52866.408 25/03/16,06:33:40,12,08,1, 12.0,1,1, -0.279, 10468.395, 438.906, 52866.449 25/03/16,06:33:40,13,08,1, 12.0,1,1, -0.279, 10468.367, 438.899, 52866.437 25/03/16,06:33:40,14,08,1, 12.0,1,1, -0.279, 10468.388, 438.884, 52866.410 25/03/16,06:33:40,15,08,1, 12.0,1,1, -0.279, 10468.393, 438.945, 52866.383 25/03/16,06:33:40,16,08,1, 12.0,1,1, -0.279, 10468.390, 438.896, 52866.488 25/03/16,06:33:40,17,08,1, 12.0,1,1, -0.279, 10468.361, 438.874, 52866.414 25/03/16,06:33:40,18,08,1, 12.0,1,1, -0.279, 10468.407, 438.881, 52866.437 25/03/16,06:33:40,19,08,1, 12.0,1,1, -0.279, 10468.400, 438.857, 52866.465 25/03/16,06:33:41,00,09,1, 11.9,1,1, -0.283, 10468.397, 438.857, 52866.465 25/03/16,06:33:41,01,09,1, 11.9,1,1, -0.283, 10468.404, 438.822, 52866.456 25/03/16,06:33:41,02,09,1, 11.9,1,1, -0.283, 10468.385, 438.800, 52866.458 25/03/16,06:33:41,03,09,1, 11.9,1,1, -0.283, 10468.403, 438.777, 52866.424 25/03/16,06:33:41,04,09,1, 11.9,1,1, -0.283, 10468.387, 438.760, 52866.456 25/03/16,06:33:41,05,09,1, 11.9,1,1, -0.283, 10468.358, 438.770, 52866.426 25/03/16,06:33:41,06,09,1, 11.9,1,1, -0.283, 10468.372, 438.760, 52866.383 25/03/16,06:33:41,07,09,1, 11.9,1,1, -0.283, 10468.388, 438.738, 52866.366 25/03/16,06:33:41,08,09,1, 11.9,1,1, -0.283, 10468.382, 438.730, 52866.379 25/03/16,06:33:41,09,09,1, 11.9,1,1, -0.283, 10468.384, 438.740, 52866.396 25/03/16,06:33:41,10,09,1, 11.9,1,1, -0.283, 10468.400, 438.729, 52866.395 25/03/16,06:33:41,11,09,1, 11.9,1,1, -0.283, 10468.371, 438.721, 52866.439 25/03/16,06:33:41,12,09,1, 11.9,1,1, -0.283, 10468.401, 438.718, 52866.386 25/03/16,06:33:41,13,09,1, 11.9,1,1, -0.283, 10468.389, 438.731, 52866.389 25/03/16,06:33:41,14,09,1, 11.9,1,1, -0.283, 10468.389, 438.705, 52866.395 25/03/16,06:33:41,15,09,1, 11.9,1,1, -0.283, 10468.378, 438.707, 52866.448 25/03/16,06:33:41,16,09,1, 11.9,1,1, -0.283, 10468.401, 438.716, 52866.462 25/03/16,06:33:41,17,09,1, 11.9,1,1, -0.283, 10468.398, 438.691, 52866.399 25/03/16,06:33:41,18,09,1, 11.9,1,1, -0.283, 10468.398, 438.692, 52866.412 25/03/16,06:33:41,19,09,1, 11.9,1,1, -0.283, 10468.405, 438.689, 52866.428 25/03/16,06:33:42,00,08,1, 11.9,1,1, -0.281, 10468.397, 438.689, 52866.428 25/03/16,06:33:42,01,08,1, 11.9,1,1, -0.281, 10468.398, 438.679, 52866.382 25/03/16,06:33:42,02,08,1, 11.9,1,1, -0.281, 10468.403, 438.676, 52866.408 25/03/16,06:33:42,03,08,1, 11.9,1,1, -0.281, 10468.434, 438.669, 52866.395 25/03/16,06:33:42,04,08,1, 11.9,1,1, -0.281, 10468.425, 438.668, 52866.382 25/03/16,06:33:42,05,08,1, 11.9,1,1, -0.281, 10468.420, 438.678, 52866.325 25/03/16,06:33:42,06,08,1, 11.9,1,1, -0.281, 10468.430, 438.650, 52866.381 25/03/16,06:33:42,07,08,1, 11.9,1,1, -0.281, 10468.431, 438.657, 52866.410 25/03/16,06:33:42,08,08,1, 11.9,1,1, -0.281, 10468.433, 438.660, 52866.441 25/03/16,06:33:42,09,08,1, 11.9,1,1, -0.281, 10468.445, 438.658, 52866.480 25/03/16,06:33:42,10,08,1, 11.9,1,1, -0.281, 10468.442, 438.653, 52866.443 25/03/16,06:33:42,11,08,1, 11.9,1,1, -0.281, 10468.442, 438.622, 52866.404 25/03/16,06:33:42,12,08,1, 11.9,1,1, -0.281, 10468.444, 438.646, 52866.441 25/03/16,06:33:42,13,08,1, 11.9,1,1, -0.281, 10468.436, 438.637, 52866.437 25/03/16,06:33:42,14,08,1, 11.9,1,1, -0.281, 10468.444, 438.633, 52866.377 25/03/16,06:33:42,15,08,1, 11.9,1,1, -0.281, 10468.460, 438.616, 52866.383 25/03/16,06:33:42,16,08,1, 11.9,1,1, -0.281, 10468.447, 438.631, 52866.370 25/03/16,06:33:42,17,08,1, 11.9,1,1, -0.281, 10468.447, 438.636, 52866.395 25/03/16,06:33:42,18,08,1, 11.9,1,1, -0.281, 10468.474, 438.634, 52866.431 25/03/16,06:33:42,19,08,1, 11.9,1,1, -0.281, 10468.471, 438.613, 52866.391 25/03/16,06:33:43,00,08,1, 12.0,1,1, -0.281, 10468.464, 438.613, 52866.391 25/03/16,06:33:43,01,08,1, 12.0,1,1, -0.281, 10468.473, 438.611, 52866.443 25/03/16,06:33:43,02,08,1, 12.0,1,1, -0.281, 10468.467, 438.588, 52866.416 25/03/16,06:33:43,03,08,1, 12.0,1,1, -0.281, 10468.474, 438.598, 52866.477 25/03/16,06:33:43,04,08,1, 12.0,1,1, -0.281, 10468.468, 438.575, 52866.452 25/03/16,06:33:43,05,08,1, 12.0,1,1, -0.281, 10468.475, 438.590, 52866.405 25/03/16,06:33:43,06,08,1, 12.0,1,1, -0.281, 10468.474, 438.582, 52866.419 25/03/16,06:33:43,07,08,1, 12.0,1,1, -0.281, 10468.453, 438.566, 52866.407 25/03/16,06:33:43,08,08,1, 12.0,1,1, -0.281, 10468.475, 438.548, 52866.392 25/03/16,06:33:43,09,08,1, 12.0,1,1, -0.281, 10468.468, 438.565, 52866.462 25/03/16,06:33:43,10,08,1, 12.0,1,1, -0.281, 10468.489, 438.547, 52866.422 25/03/16,06:33:43,11,08,1, 12.0,1,1, -0.281, 10468.468, 438.550, 52866.430 25/03/16,06:33:43,12,08,1, 12.0,1,1, -0.281, 10468.465, 438.531, 52866.396 25/03/16,06:33:43,13,08,1, 12.0,1,1, -0.281, 10468.487, 438.541, 52866.478 25/03/16,06:33:43,14,08,1, 12.0,1,1, -0.281, 10468.495, 438.497, 52866.314 25/03/16,06:33:43,15,08,1, 12.0,1,1, -0.281, 10468.485, 438.498, 52866.393 25/03/16,06:33:43,16,08,1, 12.0,1,1, -0.281, 10468.477, 438.511, 52866.465 25/03/16,06:33:43,17,08,1, 12.0,1,1, -0.281, 10468.477, 438.503, 52866.553 25/03/16,06:33:43,18,08,1, 12.0,1,1, -0.281, 10468.481, 438.471, 52866.384 25/03/16,06:33:43,19,08,1, 12.0,1,1, -0.281, 10468.501, 438.480, 52866.494 25/03/16,06:33:44,00,09,1, 11.9,1,1, -0.279, 10468.497, 438.480, 52866.494 25/03/16,06:33:44,01,09,1, 11.9,1,1, -0.279, 10468.526, 438.460, 52866.403 25/03/16,06:33:44,02,09,1, 11.9,1,1, -0.279, 10468.501, 438.464, 52866.432 25/03/16,06:33:44,03,09,1, 11.9,1,1, -0.279, 10468.509, 438.439, 52866.412 25/03/16,06:33:44,04,09,1, 11.9,1,1, -0.279, 10468.504, 438.458, 52866.431 25/03/16,06:33:44,05,09,1, 11.9,1,1, -0.279, 10468.511, 438.427, 52866.365 25/03/16,06:33:44,06,09,1, 11.9,1,1, -0.279, 10468.511, 438.401, 52866.358 25/03/16,06:33:44,07,09,1, 11.9,1,1, -0.279, 10468.518, 438.422, 52866.378 25/03/16,06:33:44,08,09,1, 11.9,1,1, -0.279, 10468.524, 438.414, 52866.374 25/03/16,06:33:44,09,09,1, 11.9,1,1, -0.279, 10468.539, 438.434, 52866.438 25/03/16,06:33:44,10,09,1, 11.9,1,1, -0.279, 10468.532, 438.408, 52866.523 25/03/16,06:33:44,11,09,1, 11.9,1,1, -0.279, 10468.545, 438.402, 52866.436 25/03/16,06:33:44,12,09,1, 11.9,1,1, -0.279, 10468.539, 438.404, 52866.423 25/03/16,06:33:44,13,09,1, 11.9,1,1, -0.279, 10468.544, 438.393, 52866.405 25/03/16,06:33:44,14,09,1, 11.9,1,1, -0.279, 10468.556, 438.401, 52866.440 25/03/16,06:33:44,15,09,1, 11.9,1,1, -0.279, 10468.537, 438.393, 52866.448 25/03/16,06:33:44,16,09,1, 11.9,1,1, -0.279, 10468.559, 438.390, 52866.462 25/03/16,06:33:44,17,09,1, 11.9,1,1, -0.279, 10468.556, 438.383, 52866.511 25/03/16,06:33:44,18,09,1, 11.9,1,1, -0.279, 10468.561, 438.363, 52866.398 25/03/16,06:33:44,19,09,1, 11.9,1,1, -0.279, 10468.564, 438.337, 52866.455 25/03/16,06:33:45,00,08,1, 11.9,1,1, -0.283, 10468.556, 438.337, 52866.455 25/03/16,06:33:45,01,08,1, 11.9,1,1, -0.283, 10468.578, 438.353, 52866.458 25/03/16,06:33:45,02,08,1, 11.9,1,1, -0.283, 10468.560, 438.350, 52866.503 25/03/16,06:33:45,03,08,1, 11.9,1,1, -0.283, 10468.558, 438.331, 52866.359 25/03/16,06:33:45,04,08,1, 11.9,1,1, -0.283, 10468.555, 438.348, 52866.513 25/03/16,06:33:45,05,08,1, 11.9,1,1, -0.283, 10468.556, 438.309, 52866.369 25/03/16,06:33:45,06,08,1, 11.9,1,1, -0.283, 10468.590, 438.315, 52866.447 25/03/16,06:33:45,07,08,1, 11.9,1,1, -0.283, 10468.612, 438.320, 52866.419 25/03/16,06:33:45,08,08,1, 11.9,1,1, -0.283, 10468.615, 438.313, 52866.367 25/03/16,06:33:45,09,08,1, 11.9,1,1, -0.283, 10468.627, 438.318, 52866.485 25/03/16,06:33:45,10,08,1, 11.9,1,1, -0.283, 10468.602, 438.307, 52866.404 25/03/16,06:33:45,11,08,1, 11.9,1,1, -0.283, 10468.622, 438.319, 52866.401 25/03/16,06:33:45,12,08,1, 11.9,1,1, -0.283, 10468.643, 438.289, 52866.395 25/03/16,06:33:45,13,08,1, 11.9,1,1, -0.283, 10468.650, 438.317, 52866.350 25/03/16,06:33:45,14,08,1, 11.9,1,1, -0.283, 10468.662, 438.283, 52866.370 25/03/16,06:33:45,15,08,1, 11.9,1,1, -0.283, 10468.663, 438.303, 52866.480 25/03/16,06:33:45,16,08,1, 11.9,1,1, -0.283, 10468.641, 438.301, 52866.494 25/03/16,06:33:45,17,08,1, 11.9,1,1, -0.283, 10468.651, 438.290, 52866.491 25/03/16,06:33:45,18,08,1, 11.9,1,1, -0.283, 10468.645, 438.276, 52866.423 25/03/16,06:33:45,19,08,1, 11.9,1,1, -0.283, 10468.642, 438.281, 52866.428 25/03/16,06:33:46,00,08,1, 11.9,1,1, -0.279, 10468.639, 438.281, 52866.428 25/03/16,06:33:46,01,08,1, 11.9,1,1, -0.279, 10468.654, 438.256, 52866.432 25/03/16,06:33:46,02,08,1, 11.9,1,1, -0.279, 10468.682, 438.279, 52866.473 25/03/16,06:33:46,03,08,1, 11.9,1,1, -0.279, 10468.679, 438.283, 52866.393 25/03/16,06:33:46,04,08,1, 11.9,1,1, -0.279, 10468.673, 438.277, 52866.388 25/03/16,06:33:46,05,08,1, 11.9,1,1, -0.279, 10468.689, 438.273, 52866.398 25/03/16,06:33:46,06,08,1, 11.9,1,1, -0.279, 10468.700, 438.287, 52866.302 25/03/16,06:33:46,07,08,1, 11.9,1,1, -0.279, 10468.720, 438.260, 52866.344 25/03/16,06:33:46,08,08,1, 11.9,1,1, -0.279, 10468.708, 438.280, 52866.441 25/03/16,06:33:46,09,08,1, 11.9,1,1, -0.279, 10468.710, 438.272, 52866.406 25/03/16,06:33:46,10,08,1, 11.9,1,1, -0.279, 10468.708, 438.276, 52866.370 25/03/16,06:33:46,11,08,1, 11.9,1,1, -0.279, 10468.728, 438.247, 52866.399 25/03/16,06:33:46,12,08,1, 11.9,1,1, -0.279, 10468.740, 438.261, 52866.417 25/03/16,06:33:46,13,08,1, 11.9,1,1, -0.279, 10468.765, 438.258, 52866.336 25/03/16,06:33:46,14,08,1, 11.9,1,1, -0.279, 10468.744, 438.282, 52866.335 25/03/16,06:33:46,15,08,1, 11.9,1,1, -0.279, 10468.746, 438.294, 52866.369 25/03/16,06:33:46,16,08,1, 11.9,1,1, -0.279, 10468.724, 438.251, 52866.357 25/03/16,06:33:46,17,08,1, 11.9,1,1, -0.279, 10468.771, 438.274, 52866.353 25/03/16,06:33:46,18,08,1, 11.9,1,1, -0.279, 10468.748, 438.265, 52866.358 25/03/16,06:33:46,19,08,1, 11.9,1,1, -0.279, 10468.762, 438.283, 52866.326 25/03/16,06:33:47,00,08,1, 11.9,1,1, -0.278, 10468.756, 438.283, 52866.326 25/03/16,06:33:47,01,08,1, 11.9,1,1, -0.278, 10468.781, 438.288, 52866.398 25/03/16,06:33:47,02,08,1, 11.9,1,1, -0.278, 10468.797, 438.283, 52866.353 25/03/16,06:33:47,03,08,1, 11.9,1,1, -0.278, 10468.798, 438.300, 52866.354 25/03/16,06:33:47,04,08,1, 11.9,1,1, -0.278, 10468.794, 438.290, 52866.314 25/03/16,06:33:47,05,08,1, 11.9,1,1, -0.278, 10468.805, 438.285, 52866.333 25/03/16,06:33:47,06,08,1, 11.9,1,1, -0.278, 10468.814, 438.297, 52866.313 25/03/16,06:33:47,07,08,1, 11.9,1,1, -0.278, 10468.798, 438.276, 52866.302 25/03/16,06:33:47,08,08,1, 11.9,1,1, -0.278, 10468.830, 438.273, 52866.283 25/03/16,06:33:47,09,08,1, 11.9,1,1, -0.278, 10468.839, 438.252, 52866.338 25/03/16,06:33:47,10,08,1, 11.9,1,1, -0.278, 10468.837, 438.249, 52866.277 25/03/16,06:33:47,11,08,1, 11.9,1,1, -0.278, 10468.856, 438.232, 52866.403 25/03/16,06:33:47,12,08,1, 11.9,1,1, -0.278, 10468.853, 438.263, 52866.298 25/03/16,06:33:47,13,08,1, 11.9,1,1, -0.278, 10468.861, 438.235, 52866.376 25/03/16,06:33:47,14,08,1, 11.9,1,1, -0.278, 10468.873, 438.222, 52866.257 25/03/16,06:33:47,15,08,1, 11.9,1,1, -0.278, 10468.866, 438.248, 52866.305 25/03/16,06:33:47,16,08,1, 11.9,1,1, -0.278, 10468.868, 438.235, 52866.271 25/03/16,06:33:47,17,08,1, 11.9,1,1, -0.278, 10468.879, 438.250, 52866.288 25/03/16,06:33:47,18,08,1, 11.9,1,1, -0.278, 10468.882, 438.240, 52866.295 25/03/16,06:33:47,19,08,1, 11.9,1,1, -0.278, 10468.908, 438.237, 52866.275 25/03/16,06:33:48,00,09,1, 12.0,1,1, -0.280, 10468.906, 438.237, 52866.275 25/03/16,06:33:48,01,09,1, 12.0,1,1, -0.280, 10468.914, 438.268, 52866.289 25/03/16,06:33:48,02,09,1, 12.0,1,1, -0.280, 10468.905, 438.274, 52866.599 25/03/16,06:33:48,03,09,1, 12.0,1,1, -0.280, 10468.974, 438.275, 52866.230 25/03/16,06:33:48,04,09,1, 12.0,1,1, -0.280, 10468.945, 438.311, 52866.298 25/03/16,06:33:48,05,09,1, 12.0,1,1, -0.280, 10468.964, 438.305, 52866.306 25/03/16,06:33:48,06,09,1, 12.0,1,1, -0.280, 10468.995, 438.306, 52866.220 25/03/16,06:33:48,07,09,1, 12.0,1,1, -0.280, 10468.976, 438.320, 52866.231 25/03/16,06:33:48,08,09,1, 12.0,1,1, -0.280, 10468.968, 438.326, 52866.242 25/03/16,06:33:48,09,09,1, 12.0,1,1, -0.280, 10468.987, 438.327, 52866.265 25/03/16,06:33:48,10,09,1, 12.0,1,1, -0.280, 10468.989, 438.311, 52866.227 25/03/16,06:33:48,11,09,1, 12.0,1,1, -0.280, 10468.992, 438.307, 52866.198 25/03/16,06:33:48,12,09,1, 12.0,1,1, -0.280, 10468.995, 438.349, 52866.222 25/03/16,06:33:48,13,09,1, 12.0,1,1, -0.280, 10469.021, 438.356, 52866.278 25/03/16,06:33:48,14,09,1, 12.0,1,1, -0.280, 10469.005, 438.353, 52866.227 25/03/16,06:33:48,15,09,1, 12.0,1,1, -0.280, 10468.995, 438.326, 52866.253 25/03/16,06:33:48,16,09,1, 12.0,1,1, -0.280, 10469.023, 438.332, 52866.237 25/03/16,06:33:48,17,09,1, 12.0,1,1, -0.280, 10469.015, 438.350, 52866.208 25/03/16,06:33:48,18,09,1, 12.0,1,1, -0.280, 10469.065, 438.361, 52866.183 25/03/16,06:33:48,19,09,1, 12.0,1,1, -0.280, 10469.058, 438.349, 52866.172 25/03/16,06:33:49,00,09,1, 11.9,1,1, -0.281, 10469.056, 438.349, 52866.172 25/03/16,06:33:49,01,09,1, 11.9,1,1, -0.281, 10469.071, 438.336, 52866.244 25/03/16,06:33:49,02,09,1, 11.9,1,1, -0.281, 10469.052, 438.347, 52866.247 25/03/16,06:33:49,03,09,1, 11.9,1,1, -0.281, 10469.081, 438.344, 52866.220 25/03/16,06:33:49,04,09,1, 11.9,1,1, -0.281, 10469.090, 438.350, 52866.173 25/03/16,06:33:49,05,09,1, 11.9,1,1, -0.281, 10469.080, 438.347, 52866.206 25/03/16,06:33:49,06,09,1, 11.9,1,1, -0.281, 10469.092, 438.342, 52866.212 25/03/16,06:33:49,07,09,1, 11.9,1,1, -0.281, 10469.112, 438.370, 52866.237 25/03/16,06:33:49,08,09,1, 11.9,1,1, -0.281, 10469.117, 438.372, 52866.182 25/03/16,06:33:49,09,09,1, 11.9,1,1, -0.281, 10469.104, 438.389, 52866.263 25/03/16,06:33:49,10,09,1, 11.9,1,1, -0.281, 10469.133, 438.388, 52866.247 25/03/16,06:33:49,11,09,1, 11.9,1,1, -0.281, 10469.146, 438.412, 52866.192 25/03/16,06:33:49,12,09,1, 11.9,1,1, -0.281, 10469.133, 438.414, 52866.201 25/03/16,06:33:49,13,09,1, 11.9,1,1, -0.281, 10469.162, 438.426, 52866.229 25/03/16,06:33:49,14,09,1, 11.9,1,1, -0.281, 10469.157, 438.439, 52866.198 25/03/16,06:33:49,15,09,1, 11.9,1,1, -0.281, 10469.177, 438.462, 52866.179 25/03/16,06:33:49,16,09,1, 11.9,1,1, -0.281, 10469.148, 438.470, 52866.231 25/03/16,06:33:49,17,09,1, 11.9,1,1, -0.281, 10469.165, 438.451, 52866.192 25/03/16,06:33:49,18,09,1, 11.9,1,1, -0.281, 10469.186, 438.458, 52866.204 25/03/16,06:33:49,19,09,1, 11.9,1,1, -0.281, 10469.200, 438.476, 52866.173 25/03/16,06:33:50,00,07,1, 12.0,1,1, -0.284, 10469.198, 438.476, 52866.173 25/03/16,06:33:50,01,07,1, 12.0,1,1, -0.284, 10469.222, 438.457, 52866.117 25/03/16,06:33:50,02,07,1, 12.0,1,1, -0.284, 10469.223, 438.494, 52866.128 25/03/16,06:33:50,03,07,1, 12.0,1,1, -0.284, 10469.242, 438.488, 52866.120 25/03/16,06:33:50,04,07,1, 12.0,1,1, -0.284, 10469.255, 438.516, 52866.128 25/03/16,06:33:50,05,07,1, 12.0,1,1, -0.284, 10469.259, 438.523, 52866.111 25/03/16,06:33:50,06,07,1, 12.0,1,1, -0.284, 10469.254, 438.520, 52866.126 25/03/16,06:33:50,07,07,1, 12.0,1,1, -0.284, 10469.259, 438.510, 52866.065 25/03/16,06:33:50,08,07,1, 12.0,1,1, -0.284, 10469.286, 438.536, 52866.217 25/03/16,06:33:50,09,07,1, 12.0,1,1, -0.284, 10469.274, 438.517, 52866.089 25/03/16,06:33:50,10,07,1, 12.0,1,1, -0.284, 10469.279, 438.541, 52866.147 25/03/16,06:33:50,11,07,1, 12.0,1,1, -0.284, 10469.287, 438.535, 52866.101 25/03/16,06:33:50,12,07,1, 12.0,1,1, -0.284, 10469.280, 438.527, 52866.105 25/03/16,06:33:50,13,07,1, 12.0,1,1, -0.284, 10469.305, 438.556, 52866.147 25/03/16,06:33:50,14,07,1, 12.0,1,1, -0.284, 10469.333, 438.558, 52866.153 25/03/16,06:33:50,15,07,1, 12.0,1,1, -0.284, 10469.319, 438.572, 52866.171 25/03/16,06:33:50,16,07,1, 12.0,1,1, -0.284, 10469.344, 438.607, 52866.109 25/03/16,06:33:50,17,07,1, 12.0,1,1, -0.284, 10469.353, 438.604, 52866.113 25/03/16,06:33:50,18,07,1, 12.0,1,1, -0.284, 10469.322, 438.601, 52866.100 25/03/16,06:33:50,19,07,1, 12.0,1,1, -0.284, 10469.353, 438.634, 52866.093 25/03/16,06:33:51,00,09,1, 11.9,1,1, -0.280, 10469.348, 438.634, 52866.093 25/03/16,06:33:51,01,09,1, 11.9,1,1, -0.280, 10469.349, 438.686, 52866.192 25/03/16,06:33:51,02,09,1, 11.9,1,1, -0.280, 10469.340, 438.691, 52866.196 25/03/16,06:33:51,03,09,1, 11.9,1,1, -0.280, 10469.324, 438.691, 52866.169 25/03/16,06:33:51,04,09,1, 11.9,1,1, -0.280, 10469.338, 438.710, 52866.166 25/03/16,06:33:51,05,09,1, 11.9,1,1, -0.280, 10469.371, 438.725, 52866.108 25/03/16,06:33:51,06,09,1, 11.9,1,1, -0.280, 10469.385, 438.759, 52866.095 25/03/16,06:33:51,07,09,1, 11.9,1,1, -0.280, 10469.384, 438.767, 52866.064 25/03/16,06:33:51,08,09,1, 11.9,1,1, -0.280, 10469.380, 438.767, 52866.115 25/03/16,06:33:51,09,09,1, 11.9,1,1, -0.280, 10469.392, 438.778, 52866.063 25/03/16,06:33:51,10,09,1, 11.9,1,1, -0.280, 10469.396, 438.777, 52866.103 25/03/16,06:33:51,11,09,1, 11.9,1,1, -0.280, 10469.406, 438.777, 52866.060 25/03/16,06:33:51,12,09,1, 11.9,1,1, -0.280, 10469.422, 438.798, 52866.075 25/03/16,06:33:51,13,09,1, 11.9,1,1, -0.280, 10469.435, 438.810, 52866.130 25/03/16,06:33:51,14,09,1, 11.9,1,1, -0.280, 10469.439, 438.816, 52866.092 25/03/16,06:33:51,15,09,1, 11.9,1,1, -0.280, 10469.444, 438.823, 52866.102 25/03/16,06:33:51,16,09,1, 11.9,1,1, -0.280, 10469.455, 438.822, 52866.064 25/03/16,06:33:51,17,09,1, 11.9,1,1, -0.280, 10469.454, 438.823, 52866.070 25/03/16,06:33:51,18,09,1, 11.9,1,1, -0.280, 10469.462, 438.821, 52866.063 25/03/16,06:33:51,19,09,1, 11.9,1,1, -0.280, 10469.472, 438.834, 52866.030 25/03/16,06:33:52,00,07,1, 11.9,1,1, -0.280, 10469.465, 438.834, 52866.030 25/03/16,06:33:52,01,07,1, 11.9,1,1, -0.280, 10469.497, 438.849, 52866.084 25/03/16,06:33:52,02,07,1, 11.9,1,1, -0.280, 10469.495, 438.893, 52866.123 25/03/16,06:33:52,03,07,1, 11.9,1,1, -0.280, 10469.518, 438.900, 52866.141 25/03/16,06:33:52,04,07,1, 11.9,1,1, -0.280, 10469.508, 438.917, 52866.146 25/03/16,06:33:52,05,07,1, 11.9,1,1, -0.280, 10469.532, 438.944, 52866.000 25/03/16,06:33:52,06,07,1, 11.9,1,1, -0.280, 10469.548, 438.949, 52866.108 25/03/16,06:33:52,07,07,1, 11.9,1,1, -0.280, 10469.548, 438.958, 52866.060 25/03/16,06:33:52,08,07,1, 11.9,1,1, -0.280, 10469.547, 438.992, 52866.088 25/03/16,06:33:52,09,07,1, 11.9,1,1, -0.280, 10469.562, 439.003, 52866.083 25/03/16,06:33:52,10,07,1, 11.9,1,1, -0.280, 10469.564, 439.031, 52866.180 25/03/16,06:33:52,11,07,1, 11.9,1,1, -0.280, 10469.573, 439.028, 52866.069 25/03/16,06:33:52,12,07,1, 11.9,1,1, -0.280, 10469.581, 439.069, 52866.112 25/03/16,06:33:52,13,07,1, 11.9,1,1, -0.280, 10469.575, 439.095, 52866.133 25/03/16,06:33:52,14,07,1, 11.9,1,1, -0.280, 10469.592, 439.074, 52866.098 25/03/16,06:33:52,15,07,1, 11.9,1,1, -0.280, 10469.595, 439.118, 52866.178 25/03/16,06:33:52,16,07,1, 11.9,1,1, -0.280, 10469.605, 439.154, 52866.145 25/03/16,06:33:52,17,07,1, 11.9,1,1, -0.280, 10469.613, 439.186, 52866.103 25/03/16,06:33:52,18,07,1, 11.9,1,1, -0.280, 10469.620, 439.159, 52866.046 25/03/16,06:33:52,19,07,1, 11.9,1,1, -0.280, 10469.635, 439.187, 52866.078 25/03/16,06:33:53,00,08,1, 11.9,1,1, -0.280, 10469.632, 439.187, 52866.078 25/03/16,06:33:53,01,08,1, 11.9,1,1, -0.280, 10469.612, 439.230, 52866.166 25/03/16,06:33:53,02,08,1, 11.9,1,1, -0.280, 10469.631, 439.247, 52866.153 25/03/16,06:33:53,03,08,1, 11.9,1,1, -0.280, 10469.636, 439.274, 52866.089 25/03/16,06:33:53,04,08,1, 11.9,1,1, -0.280, 10469.645, 439.251, 52866.056 25/03/16,06:33:53,05,08,1, 11.9,1,1, -0.280, 10469.665, 439.300, 52866.031 25/03/16,06:33:53,06,08,1, 11.9,1,1, -0.280, 10469.649, 439.288, 52866.081 25/03/16,06:33:53,07,08,1, 11.9,1,1, -0.280, 10469.688, 439.293, 52866.098 25/03/16,06:33:53,08,08,1, 11.9,1,1, -0.280, 10469.707, 439.346, 52866.104 25/03/16,06:33:53,09,08,1, 11.9,1,1, -0.280, 10469.688, 439.322, 52866.115 25/03/16,06:33:53,10,08,1, 11.9,1,1, -0.280, 10469.687, 439.349, 52866.096 25/03/16,06:33:53,11,08,1, 11.9,1,1, -0.280, 10469.695, 439.349, 52866.086 25/03/16,06:33:53,12,08,1, 11.9,1,1, -0.280, 10469.721, 439.368, 52866.071 25/03/16,06:33:53,13,08,1, 11.9,1,1, -0.280, 10469.718, 439.373, 52866.146 25/03/16,06:33:53,14,08,1, 11.9,1,1, -0.280, 10469.739, 439.401, 52866.232 25/03/16,06:33:53,15,08,1, 11.9,1,1, -0.280, 10469.717, 439.402, 52866.122 25/03/16,06:33:53,16,08,1, 11.9,1,1, -0.280, 10469.738, 439.424, 52866.183 25/03/16,06:33:53,17,08,1, 11.9,1,1, -0.280, 10469.745, 439.440, 52866.180 25/03/16,06:33:53,18,08,1, 11.9,1,1, -0.280, 10469.755, 439.447, 52866.069 25/03/16,06:33:53,19,08,1, 11.9,1,1, -0.280, 10469.783, 439.476, 52866.092 25/03/16,06:33:54,00,08,1, 12.0,1,1, -0.277, 10469.782, 439.476, 52866.092 25/03/16,06:33:54,01,08,1, 12.0,1,1, -0.277, 10469.757, 439.539, 52866.180 25/03/16,06:33:54,02,08,1, 12.0,1,1, -0.277, 10469.806, 439.565, 52866.259 25/03/16,06:33:54,03,08,1, 12.0,1,1, -0.277, 10469.795, 439.587, 52866.201 25/03/16,06:33:54,04,08,1, 12.0,1,1, -0.277, 10469.775, 439.600, 52866.187 25/03/16,06:33:54,05,08,1, 12.0,1,1, -0.277, 10469.826, 439.640, 52866.175 25/03/16,06:33:54,06,08,1, 12.0,1,1, -0.277, 10469.794, 439.656, 52866.151 25/03/16,06:33:54,07,08,1, 12.0,1,1, -0.277, 10469.815, 439.672, 52866.253 25/03/16,06:33:54,08,08,1, 12.0,1,1, -0.277, 10469.799, 439.683, 52866.256 25/03/16,06:33:54,09,08,1, 12.0,1,1, -0.277, 10469.806, 439.732, 52866.189 25/03/16,06:33:54,10,08,1, 12.0,1,1, -0.277, 10469.813, 439.731, 52866.161 25/03/16,06:33:54,11,08,1, 12.0,1,1, -0.277, 10469.819, 439.763, 52866.153 25/03/16,06:33:54,12,08,1, 12.0,1,1, -0.277, 10469.818, 439.782, 52866.221 25/03/16,06:33:54,13,08,1, 12.0,1,1, -0.277, 10469.819, 439.791, 52866.218 25/03/16,06:33:54,14,08,1, 12.0,1,1, -0.277, 10469.831, 439.805, 52866.139 25/03/16,06:33:54,15,08,1, 12.0,1,1, -0.277, 10469.833, 439.858, 52866.280 25/03/16,06:33:54,16,08,1, 12.0,1,1, -0.277, 10469.851, 439.880, 52866.269 25/03/16,06:33:54,17,08,1, 12.0,1,1, -0.277, 10469.834, 439.861, 52866.130 25/03/16,06:33:54,18,08,1, 12.0,1,1, -0.277, 10469.842, 439.894, 52866.141 25/03/16,06:33:54,19,08,1, 12.0,1,1, -0.277, 10469.852, 439.920, 52866.238 25/03/16,06:33:55,00,08,1, 11.9,1,1, -0.280, 10469.849, 439.920, 52866.238 25/03/16,06:33:55,01,08,1, 11.9,1,1, -0.280, 10469.855, 439.949, 52866.213 25/03/16,06:33:55,02,08,1, 11.9,1,1, -0.280, 10469.854, 439.959, 52866.217 25/03/16,06:33:55,03,08,1, 11.9,1,1, -0.280, 10469.893, 440.003, 52866.179 25/03/16,06:33:55,04,08,1, 11.9,1,1, -0.280, 10469.870, 440.010, 52866.225 25/03/16,06:33:55,05,08,1, 11.9,1,1, -0.280, 10469.900, 440.017, 52866.224 25/03/16,06:33:55,06,08,1, 11.9,1,1, -0.280, 10469.905, 440.036, 52866.228 25/03/16,06:33:55,07,08,1, 11.9,1,1, -0.280, 10469.896, 440.067, 52866.218 25/03/16,06:33:55,08,08,1, 11.9,1,1, -0.280, 10469.897, 440.107, 52866.282 25/03/16,06:33:55,09,08,1, 11.9,1,1, -0.280, 10469.914, 440.092, 52866.301 25/03/16,06:33:55,10,08,1, 11.9,1,1, -0.280, 10469.904, 440.103, 52866.276 25/03/16,06:33:55,11,08,1, 11.9,1,1, -0.280, 10469.933, 440.137, 52866.278 25/03/16,06:33:55,12,08,1, 11.9,1,1, -0.280, 10469.927, 440.172, 52866.277 25/03/16,06:33:55,13,08,1, 11.9,1,1, -0.280, 10469.942, 440.202, 52866.287 25/03/16,06:33:55,14,08,1, 11.9,1,1, -0.280, 10469.947, 440.231, 52866.375 25/03/16,06:33:55,15,08,1, 11.9,1,1, -0.280, 10469.936, 440.244, 52866.297 25/03/16,06:33:55,16,08,1, 11.9,1,1, -0.280, 10469.960, 440.255, 52866.370 25/03/16,06:33:55,17,08,1, 11.9,1,1, -0.280, 10469.957, 440.287, 52866.303 25/03/16,06:33:55,18,08,1, 11.9,1,1, -0.280, 10469.961, 440.321, 52866.276 25/03/16,06:33:55,19,08,1, 11.9,1,1, -0.280, 10469.970, 440.323, 52866.316 25/03/16,06:33:56,00,09,1, 11.9,1,1, -0.279, 10469.966, 440.323, 52866.316 25/03/16,06:33:56,01,09,1, 11.9,1,1, -0.279, 10469.965, 440.383, 52866.325 25/03/16,06:33:56,02,09,1, 11.9,1,1, -0.279, 10469.971, 440.415, 52866.299 25/03/16,06:33:56,03,09,1, 11.9,1,1, -0.279, 10469.969, 440.427, 52866.347 25/03/16,06:33:56,04,09,1, 11.9,1,1, -0.279, 10469.951, 440.471, 52866.354 25/03/16,06:33:56,05,09,1, 11.9,1,1, -0.279, 10469.978, 440.467, 52866.382 25/03/16,06:33:56,06,09,1, 11.9,1,1, -0.279, 10469.958, 440.514, 52866.339 25/03/16,06:33:56,07,09,1, 11.9,1,1, -0.279, 10469.950, 440.534, 52866.372 25/03/16,06:33:56,08,09,1, 11.9,1,1, -0.279, 10469.950, 440.558, 52866.393 25/03/16,06:33:56,09,09,1, 11.9,1,1, -0.279, 10469.993, 440.557, 52866.384 25/03/16,06:33:56,10,09,1, 11.9,1,1, -0.279, 10469.959, 440.607, 52866.333 25/03/16,06:33:56,11,09,1, 11.9,1,1, -0.279, 10469.955, 440.627, 52866.292 25/03/16,06:33:56,12,09,1, 11.9,1,1, -0.279, 10469.968, 440.662, 52866.292 25/03/16,06:33:56,13,09,1, 11.9,1,1, -0.279, 10469.970, 440.672, 52866.399 25/03/16,06:33:56,14,09,1, 11.9,1,1, -0.279, 10469.992, 440.692, 52866.398 25/03/16,06:33:56,15,09,1, 11.9,1,1, -0.279, 10469.959, 440.718, 52866.346 25/03/16,06:33:56,16,09,1, 11.9,1,1, -0.279, 10469.982, 440.753, 52866.391 25/03/16,06:33:56,17,09,1, 11.9,1,1, -0.279, 10469.992, 440.792, 52866.327 25/03/16,06:33:56,18,09,1, 11.9,1,1, -0.279, 10470.018, 440.778, 52866.357 25/03/16,06:33:56,19,09,1, 11.9,1,1, -0.279, 10470.002, 440.809, 52866.387 25/03/16,06:33:57,00,08,1, 11.9,1,1, -0.281, 10469.999, 440.809, 52866.387 25/03/16,06:33:57,01,08,1, 11.9,1,1, -0.281, 10470.003, 440.840, 52866.451 25/03/16,06:33:57,02,08,1, 11.9,1,1, -0.281, 10470.010, 440.874, 52866.476 25/03/16,06:33:57,03,08,1, 11.9,1,1, -0.281, 10470.021, 440.884, 52866.506 25/03/16,06:33:57,04,08,1, 11.9,1,1, -0.281, 10470.010, 440.909, 52866.550 25/03/16,06:33:57,05,08,1, 11.9,1,1, -0.281, 10470.017, 440.940, 52866.572 25/03/16,06:33:57,06,08,1, 11.9,1,1, -0.281, 10470.021, 440.960, 52866.574 25/03/16,06:33:57,07,08,1, 11.9,1,1, -0.281, 10470.005, 440.983, 52866.566 25/03/16,06:33:57,08,08,1, 11.9,1,1, -0.281, 10469.998, 441.034, 52866.615 25/03/16,06:33:57,09,08,1, 11.9,1,1, -0.281, 10470.022, 441.059, 52866.594 25/03/16,06:33:57,10,08,1, 11.9,1,1, -0.281, 10470.019, 441.053, 52866.545 25/03/16,06:33:57,11,08,1, 11.9,1,1, -0.281, 10470.017, 441.118, 52866.597 25/03/16,06:33:57,12,08,1, 11.9,1,1, -0.281, 10470.026, 441.141, 52866.538 25/03/16,06:33:57,13,08,1, 11.9,1,1, -0.281, 10470.015, 441.175, 52866.620 25/03/16,06:33:57,14,08,1, 11.9,1,1, -0.281, 10470.007, 441.192, 52866.674 25/03/16,06:33:57,15,08,1, 11.9,1,1, -0.281, 10470.016, 441.239, 52866.613 25/03/16,06:33:57,16,08,1, 11.9,1,1, -0.281, 10470.009, 441.245, 52866.677 25/03/16,06:33:57,17,08,1, 11.9,1,1, -0.281, 10470.001, 441.279, 52866.651 25/03/16,06:33:57,18,08,1, 11.9,1,1, -0.281, 10470.005, 441.322, 52866.691 25/03/16,06:33:57,19,08,1, 11.9,1,1, -0.281, 10469.990, 441.319, 52866.548 25/03/16,06:33:58,00,08,1, 12.0,1,1, -0.280, 10469.983, 441.319, 52866.548 25/03/16,06:33:58,01,08,1, 12.0,1,1, -0.280, 10469.988, 441.369, 52866.679 25/03/16,06:33:58,02,08,1, 12.0,1,1, -0.280, 10470.001, 441.369, 52866.619 25/03/16,06:33:58,03,08,1, 12.0,1,1, -0.280, 10469.975, 441.422, 52866.719 25/03/16,06:33:58,04,08,1, 12.0,1,1, -0.280, 10469.968, 441.449, 52866.679 25/03/16,06:33:58,05,08,1, 12.0,1,1, -0.280, 10469.973, 441.480, 52866.695 25/03/16,06:33:58,06,08,1, 12.0,1,1, -0.280, 10469.999, 441.493, 52866.701 25/03/16,06:33:58,07,08,1, 12.0,1,1, -0.280, 10469.997, 441.544, 52866.708 25/03/16,06:33:58,08,08,1, 12.0,1,1, -0.280, 10469.973, 441.558, 52866.720 25/03/16,06:33:58,09,08,1, 12.0,1,1, -0.280, 10469.981, 441.562, 52866.709 25/03/16,06:33:58,10,08,1, 12.0,1,1, -0.280, 10469.992, 441.577, 52866.685 25/03/16,06:33:58,11,08,1, 12.0,1,1, -0.280, 10469.971, 441.600, 52866.655 25/03/16,06:33:58,12,08,1, 12.0,1,1, -0.280, 10469.997, 441.636, 52866.652 25/03/16,06:33:58,13,08,1, 12.0,1,1, -0.280, 10469.994, 441.642, 52866.745 25/03/16,06:33:58,14,08,1, 12.0,1,1, -0.280, 10469.971, 441.684, 52866.744 25/03/16,06:33:58,15,08,1, 12.0,1,1, -0.280, 10469.994, 441.685, 52866.739 25/03/16,06:33:58,16,08,1, 12.0,1,1, -0.280, 10469.969, 441.727, 52866.799 25/03/16,06:33:58,17,08,1, 12.0,1,1, -0.280, 10470.029, 441.727, 52866.709 25/03/16,06:33:58,18,08,1, 12.0,1,1, -0.280, 10470.018, 441.756, 52866.741 25/03/16,06:33:58,19,08,1, 12.0,1,1, -0.280, 10469.993, 441.805, 52866.771 25/03/16,06:33:59,00,09,1, 11.9,1,1, -0.282, 10469.991, 441.805, 52866.771 25/03/16,06:33:59,01,09,1, 11.9,1,1, -0.282, 10470.015, 441.842, 52866.751 25/03/16,06:33:59,02,09,1, 11.9,1,1, -0.282, 10469.995, 441.870, 52866.832 25/03/16,06:33:59,03,09,1, 11.9,1,1, -0.282, 10470.014, 441.892, 52866.745 25/03/16,06:33:59,04,09,1, 11.9,1,1, -0.282, 10469.999, 441.927, 52866.772 25/03/16,06:33:59,05,09,1, 11.9,1,1, -0.282, 10469.993, 441.974, 52866.795 25/03/16,06:33:59,06,09,1, 11.9,1,1, -0.282, 10469.982, 441.993, 52866.905 25/03/16,06:33:59,07,09,1, 11.9,1,1, -0.282, 10469.962, 442.030, 52866.827 25/03/16,06:33:59,08,09,1, 11.9,1,1, -0.282, 10469.962, 442.076, 52866.918 25/03/16,06:33:59,09,09,1, 11.9,1,1, -0.282, 10469.955, 442.062, 52866.838 25/03/16,06:33:59,10,09,1, 11.9,1,1, -0.282, 10469.943, 442.084, 52866.861 25/03/16,06:33:59,11,09,1, 11.9,1,1, -0.282, 10469.916, 442.130, 52866.897 25/03/16,06:33:59,12,09,1, 11.9,1,1, -0.282, 10469.928, 442.149, 52866.861 25/03/16,06:33:59,13,09,1, 11.9,1,1, -0.282, 10469.925, 442.184, 52866.880 25/03/16,06:33:59,14,09,1, 11.9,1,1, -0.282, 10469.913, 442.191, 52866.904 25/03/16,06:33:59,15,09,1, 11.9,1,1, -0.282, 10469.918, 442.217, 52866.967 25/03/16,06:33:59,16,09,1, 11.9,1,1, -0.282, 10469.909, 442.222, 52866.949 25/03/16,06:33:59,17,09,1, 11.9,1,1, -0.282, 10469.885, 442.232, 52866.872 25/03/16,06:33:59,18,09,1, 11.9,1,1, -0.282, 10469.886, 442.260, 52866.854 25/03/16,06:33:59,19,09,1, 11.9,1,1, -0.282, 10469.870, 442.313, 52866.933 25/03/16,06:34:00,00,08,1, 11.9,1,1, -0.281, 10469.866, 442.313, 52866.933 25/03/16,06:34:00,01,08,1, 11.9,1,1, -0.281, 10469.864, 442.336, 52866.948 25/03/16,06:34:00,02,08,1, 11.9,1,1, -0.281, 10469.893, 442.359, 52866.837 25/03/16,06:34:00,03,08,1, 11.9,1,1, -0.281, 10469.853, 442.414, 52866.800 25/03/16,06:34:00,04,08,1, 11.9,1,1, -0.281, 10469.878, 442.420, 52866.816 25/03/16,06:34:00,05,08,1, 11.9,1,1, -0.281, 10469.884, 442.452, 52866.917 25/03/16,06:34:00,06,08,1, 11.9,1,1, -0.281, 10469.874, 442.455, 52866.842 25/03/16,06:34:00,07,08,1, 11.9,1,1, -0.281, 10469.894, 442.460, 52866.918 25/03/16,06:34:00,08,08,1, 11.9,1,1, -0.281, 10469.874, 442.521, 52866.938 25/03/16,06:34:00,09,08,1, 11.9,1,1, -0.281, 10469.879, 442.516, 52866.911 25/03/16,06:34:00,10,08,1, 11.9,1,1, -0.281, 10469.880, 442.522, 52866.926 25/03/16,06:34:00,11,08,1, 11.9,1,1, -0.281, 10469.886, 442.538, 52866.853 25/03/16,06:34:00,12,08,1, 11.9,1,1, -0.281, 10469.862, 442.562, 52866.920 25/03/16,06:34:00,13,08,1, 11.9,1,1, -0.281, 10469.868, 442.589, 52866.955 25/03/16,06:34:00,14,08,1, 11.9,1,1, -0.281, 10469.861, 442.603, 52866.982 25/03/16,06:34:00,15,08,1, 11.9,1,1, -0.281, 10469.857, 442.634, 52866.954 25/03/16,06:34:00,16,08,1, 11.9,1,1, -0.281, 10469.836, 442.672, 52866.946 25/03/16,06:34:00,17,08,1, 11.9,1,1, -0.281, 10469.870, 442.699, 52866.988 25/03/16,06:34:00,18,08,1, 11.9,1,1, -0.281, 10469.856, 442.716, 52866.995 25/03/16,06:34:00,19,08,1, 11.9,1,1, -0.281, 10469.828, 442.763, 52867.030 25/03/16,06:34:01,00,08,1, 11.9,1,1, -0.279, 10469.824, 442.763, 52867.030 25/03/16,06:34:01,01,08,1, 11.9,1,1, -0.279, 10469.816, 442.792, 52867.068 25/03/16,06:34:01,02,08,1, 11.9,1,1, -0.279, 10469.808, 442.805, 52866.993 25/03/16,06:34:01,03,08,1, 11.9,1,1, -0.279, 10469.777, 442.846, 52867.049 25/03/16,06:34:01,04,08,1, 11.9,1,1, -0.279, 10469.786, 442.878, 52867.044 25/03/16,06:34:01,05,08,1, 11.9,1,1, -0.279, 10469.785, 442.875, 52867.046 25/03/16,06:34:01,06,08,1, 11.9,1,1, -0.279, 10469.779, 442.916, 52867.123 25/03/16,06:34:01,07,08,1, 11.9,1,1, -0.279, 10469.754, 442.931, 52867.151 25/03/16,06:34:01,08,08,1, 11.9,1,1, -0.279, 10469.737, 442.940, 52867.131 25/03/16,06:34:01,09,08,1, 11.9,1,1, -0.279, 10469.745, 442.958, 52867.089 25/03/16,06:34:01,10,08,1, 11.9,1,1, -0.279, 10469.750, 442.996, 52867.080 25/03/16,06:34:01,11,08,1, 11.9,1,1, -0.279, 10469.740, 443.032, 52867.084 25/03/16,06:34:01,12,08,1, 11.9,1,1, -0.279, 10469.722, 443.037, 52867.084 25/03/16,06:34:01,13,08,1, 11.9,1,1, -0.279, 10469.727, 443.055, 52867.068 25/03/16,06:34:01,14,08,1, 11.9,1,1, -0.279, 10469.724, 443.080, 52867.158 25/03/16,06:34:01,15,08,1, 11.9,1,1, -0.279, 10469.697, 443.108, 52867.104 25/03/16,06:34:01,16,08,1, 11.9,1,1, -0.279, 10469.707, 443.106, 52867.095 25/03/16,06:34:01,17,08,1, 11.9,1,1, -0.279, 10469.728, 443.133, 52867.092 25/03/16,06:34:01,18,08,1, 11.9,1,1, -0.279, 10469.704, 443.180, 52867.114 25/03/16,06:34:01,19,08,1, 11.9,1,1, -0.279, 10469.720, 443.182, 52867.157 25/03/16,06:34:02,00,09,1, 11.9,1,1, -0.283, 10469.716, 443.182, 52867.157 25/03/16,06:34:02,01,09,1, 11.9,1,1, -0.283, 10469.670, 443.231, 52867.324 25/03/16,06:34:02,02,09,1, 11.9,1,1, -0.283, 10469.675, 443.242, 52867.171 25/03/16,06:34:02,03,09,1, 11.9,1,1, -0.283, 10469.710, 443.237, 52867.188 25/03/16,06:34:02,04,09,1, 11.9,1,1, -0.283, 10469.671, 443.278, 52867.255 25/03/16,06:34:02,05,09,1, 11.9,1,1, -0.283, 10469.704, 443.303, 52867.240 25/03/16,06:34:02,06,09,1, 11.9,1,1, -0.283, 10469.662, 443.324, 52867.193 25/03/16,06:34:02,07,09,1, 11.9,1,1, -0.283, 10469.679, 443.324, 52867.208 25/03/16,06:34:02,08,09,1, 11.9,1,1, -0.283, 10469.680, 443.364, 52867.243 25/03/16,06:34:02,09,09,1, 11.9,1,1, -0.283, 10469.630, 443.362, 52867.174 25/03/16,06:34:02,10,09,1, 11.9,1,1, -0.283, 10469.633, 443.377, 52867.215 25/03/16,06:34:02,11,09,1, 11.9,1,1, -0.283, 10469.662, 443.397, 52867.166 25/03/16,06:34:02,12,09,1, 11.9,1,1, -0.283, 10469.635, 443.439, 52867.189 25/03/16,06:34:02,13,09,1, 11.9,1,1, -0.283, 10469.621, 443.445, 52867.269 25/03/16,06:34:02,14,09,1, 11.9,1,1, -0.283, 10469.619, 443.454, 52867.296 25/03/16,06:34:02,15,09,1, 11.9,1,1, -0.283, 10469.616, 443.488, 52867.285 25/03/16,06:34:02,16,09,1, 11.9,1,1, -0.283, 10469.594, 443.480, 52867.326 25/03/16,06:34:02,17,09,1, 11.9,1,1, -0.283, 10469.591, 443.518, 52867.290 25/03/16,06:34:02,18,09,1, 11.9,1,1, -0.283, 10469.609, 443.537, 52867.288 25/03/16,06:34:02,19,09,1, 11.9,1,1, -0.283, 10469.589, 443.537, 52867.368 25/03/16,06:34:03,00,09,1, 11.8,1,1, -0.280, 10469.582, 443.537, 52867.368 25/03/16,06:34:03,01,09,1, 11.8,1,1, -0.280, 10469.569, 443.581, 52867.322 25/03/16,06:34:03,02,09,1, 11.8,1,1, -0.280, 10469.545, 443.597, 52867.305 25/03/16,06:34:03,03,09,1, 11.8,1,1, -0.280, 10469.543, 443.588, 52867.308 25/03/16,06:34:03,04,09,1, 11.8,1,1, -0.280, 10469.527, 443.635, 52867.336 25/03/16,06:34:03,05,09,1, 11.8,1,1, -0.280, 10469.525, 443.656, 52867.286 25/03/16,06:34:03,06,09,1, 11.8,1,1, -0.280, 10469.500, 443.677, 52867.405 25/03/16,06:34:03,07,09,1, 11.8,1,1, -0.280, 10469.520, 443.687, 52867.413 25/03/16,06:34:03,08,09,1, 11.8,1,1, -0.280, 10469.506, 443.692, 52867.416 25/03/16,06:34:03,09,09,1, 11.8,1,1, -0.280, 10469.487, 443.722, 52867.367 25/03/16,06:34:03,10,09,1, 11.8,1,1, -0.280, 10469.490, 443.757, 52867.380 25/03/16,06:34:03,11,09,1, 11.8,1,1, -0.280, 10469.483, 443.759, 52867.400 25/03/16,06:34:03,12,09,1, 11.8,1,1, -0.280, 10469.479, 443.770, 52867.369 25/03/16,06:34:03,13,09,1, 11.8,1,1, -0.280, 10469.498, 443.815, 52867.436 25/03/16,06:34:03,14,09,1, 11.8,1,1, -0.280, 10469.471, 443.808, 52867.376 25/03/16,06:34:03,15,09,1, 11.8,1,1, -0.280, 10469.468, 443.848, 52867.409 25/03/16,06:34:03,16,09,1, 11.8,1,1, -0.280, 10469.470, 443.828, 52867.436 25/03/16,06:34:03,17,09,1, 11.8,1,1, -0.280, 10469.505, 443.857, 52867.383 25/03/16,06:34:03,18,09,1, 11.8,1,1, -0.280, 10469.481, 443.871, 52867.444 25/03/16,06:34:03,19,09,1, 11.8,1,1, -0.280, 10469.461, 443.882, 52867.500 25/03/16,06:34:04,00,09,1, 11.9,1,1, -0.281, 10469.457, 443.882, 52867.500 25/03/16,06:34:04,01,09,1, 11.9,1,1, -0.281, 10469.441, 443.914, 52867.472 25/03/16,06:34:04,02,09,1, 11.9,1,1, -0.281, 10469.454, 443.935, 52867.496 25/03/16,06:34:04,03,09,1, 11.9,1,1, -0.281, 10469.417, 443.990, 52867.504 25/03/16,06:34:04,04,09,1, 11.9,1,1, -0.281, 10469.394, 444.012, 52867.479 25/03/16,06:34:04,05,09,1, 11.9,1,1, -0.281, 10469.414, 444.038, 52867.540 25/03/16,06:34:04,06,09,1, 11.9,1,1, -0.281, 10469.383, 444.052, 52867.504 25/03/16,06:34:04,07,09,1, 11.9,1,1, -0.281, 10469.387, 444.028, 52867.598 25/03/16,06:34:04,08,09,1, 11.9,1,1, -0.281, 10469.362, 444.050, 52867.594 25/03/16,06:34:04,09,09,1, 11.9,1,1, -0.281, 10469.336, 444.083, 52867.563 25/03/16,06:34:04,10,09,1, 11.9,1,1, -0.281, 10469.350, 444.092, 52867.535 25/03/16,06:34:04,11,09,1, 11.9,1,1, -0.281, 10469.341, 444.079, 52867.491 25/03/16,06:34:04,12,09,1, 11.9,1,1, -0.281, 10469.344, 444.115, 52867.619 25/03/16,06:34:04,13,09,1, 11.9,1,1, -0.281, 10469.367, 444.117, 52867.562 25/03/16,06:34:04,14,09,1, 11.9,1,1, -0.281, 10469.325, 444.138, 52867.553 25/03/16,06:34:04,15,09,1, 11.9,1,1, -0.281, 10469.314, 444.131, 52867.603 25/03/16,06:34:04,16,09,1, 11.9,1,1, -0.281, 10469.276, 444.134, 52867.548 25/03/16,06:34:04,17,09,1, 11.9,1,1, -0.281, 10469.283, 444.138, 52867.539 25/03/16,06:34:04,18,09,1, 11.9,1,1, -0.281, 10469.303, 444.171, 52867.548 25/03/16,06:34:04,19,09,1, 11.9,1,1, -0.281, 10469.267, 444.169, 52867.514 25/03/16,06:34:05,00,10,1, 11.9,1,1, -0.282, 10469.265, 444.169, 52867.514 25/03/16,06:34:05,01,10,1, 11.9,1,1, -0.282, 10469.236, 444.189, 52867.547 25/03/16,06:34:05,02,10,1, 11.9,1,1, -0.282, 10469.250, 444.204, 52867.579 25/03/16,06:34:05,03,10,1, 11.9,1,1, -0.282, 10469.233, 444.227, 52867.568 25/03/16,06:34:05,04,10,1, 11.9,1,1, -0.282, 10469.243, 444.217, 52867.531 25/03/16,06:34:05,05,10,1, 11.9,1,1, -0.282, 10469.226, 444.260, 52867.674 25/03/16,06:34:05,06,10,1, 11.9,1,1, -0.282, 10469.244, 444.255, 52867.584 25/03/16,06:34:05,07,10,1, 11.9,1,1, -0.282, 10469.226, 444.281, 52867.637 25/03/16,06:34:05,08,10,1, 11.9,1,1, -0.282, 10469.205, 444.334, 52867.635 25/03/16,06:34:05,09,10,1, 11.9,1,1, -0.282, 10469.220, 444.316, 52867.636 25/03/16,06:34:05,10,10,1, 11.9,1,1, -0.282, 10469.218, 444.327, 52867.616 25/03/16,06:34:05,11,10,1, 11.9,1,1, -0.282, 10469.244, 444.355, 52867.585 25/03/16,06:34:05,12,10,1, 11.9,1,1, -0.282, 10469.222, 444.351, 52867.558 25/03/16,06:34:05,13,10,1, 11.9,1,1, -0.282, 10469.207, 444.386, 52867.675 25/03/16,06:34:05,14,10,1, 11.9,1,1, -0.282, 10469.223, 444.382, 52867.661 25/03/16,06:34:05,15,10,1, 11.9,1,1, -0.282, 10469.196, 444.399, 52867.692 25/03/16,06:34:05,16,10,1, 11.9,1,1, -0.282, 10469.196, 444.410, 52867.724 25/03/16,06:34:05,17,10,1, 11.9,1,1, -0.282, 10469.201, 444.414, 52867.633 25/03/16,06:34:05,18,10,1, 11.9,1,1, -0.282, 10469.210, 444.405, 52867.639 25/03/16,06:34:05,19,10,1, 11.9,1,1, -0.282, 10469.194, 444.450, 52867.676 25/03/16,06:34:06,00,08,1, 11.9,1,1, -0.284, 10469.190, 444.450, 52867.676 25/03/16,06:34:06,01,08,1, 11.9,1,1, -0.284, 10469.119, 444.431, 52867.618 25/03/16,06:34:06,02,08,1, 11.9,1,1, -0.284, 10469.139, 444.476, 52867.762 25/03/16,06:34:06,03,08,1, 11.9,1,1, -0.284, 10469.125, 444.464, 52867.619 25/03/16,06:34:06,04,08,1, 11.9,1,1, -0.284, 10469.146, 444.482, 52867.697 25/03/16,06:34:06,05,08,1, 11.9,1,1, -0.284, 10469.116, 444.476, 52867.776 25/03/16,06:34:06,06,08,1, 11.9,1,1, -0.284, 10469.116, 444.471, 52867.649 25/03/16,06:34:06,07,08,1, 11.9,1,1, -0.284, 10469.089, 444.485, 52867.741 25/03/16,06:34:06,08,08,1, 11.9,1,1, -0.284, 10469.099, 444.489, 52867.783 25/03/16,06:34:06,09,08,1, 11.9,1,1, -0.284, 10469.098, 444.486, 52867.624 25/03/16,06:34:06,10,08,1, 11.9,1,1, -0.284, 10469.084, 444.463, 52867.708 25/03/16,06:34:06,11,08,1, 11.9,1,1, -0.284, 10469.087, 444.491, 52867.625 25/03/16,06:34:06,12,08,1, 11.9,1,1, -0.284, 10469.056, 444.495, 52867.641 25/03/16,06:34:06,13,08,1, 11.9,1,1, -0.284, 10469.063, 444.520, 52867.674 25/03/16,06:34:06,14,08,1, 11.9,1,1, -0.284, 10469.050, 444.537, 52867.711 25/03/16,06:34:06,15,08,1, 11.9,1,1, -0.284, 10469.045, 444.536, 52867.708 25/03/16,06:34:06,16,08,1, 11.9,1,1, -0.284, 10469.050, 444.547, 52867.668 25/03/16,06:34:06,17,08,1, 11.9,1,1, -0.284, 10469.055, 444.561, 52867.673 25/03/16,06:34:06,18,08,1, 11.9,1,1, -0.284, 10469.069, 444.561, 52867.667 25/03/16,06:34:06,19,08,1, 11.9,1,1, -0.284, 10469.050, 444.570, 52867.743 25/03/16,06:34:07,00,10,1, 11.9,1,1, -0.276, 10469.048, 444.570, 52867.743 25/03/16,06:34:07,01,10,1, 11.9,1,1, -0.276, 10469.060, 444.586, 52867.636 25/03/16,06:34:07,02,10,1, 11.9,1,1, -0.276, 10469.020, 444.593, 52867.719 25/03/16,06:34:07,03,10,1, 11.9,1,1, -0.276, 10469.042, 444.576, 52867.710 25/03/16,06:34:07,04,10,1, 11.9,1,1, -0.276, 10469.045, 444.609, 52867.703 25/03/16,06:34:07,05,10,1, 11.9,1,1, -0.276, 10469.035, 444.596, 52867.696 25/03/16,06:34:07,06,10,1, 11.9,1,1, -0.276, 10469.049, 444.625, 52867.714 25/03/16,06:34:07,07,10,1, 11.9,1,1, -0.276, 10469.036, 444.624, 52867.768 25/03/16,06:34:07,08,10,1, 11.9,1,1, -0.276, 10469.052, 444.605, 52867.758 25/03/16,06:34:07,09,10,1, 11.9,1,1, -0.276, 10469.009, 444.629, 52867.719 25/03/16,06:34:07,10,10,1, 11.9,1,1, -0.276, 10469.039, 444.614, 52867.701 25/03/16,06:34:07,11,10,1, 11.9,1,1, -0.276, 10468.989, 444.625, 52867.718 25/03/16,06:34:07,12,10,1, 11.9,1,1, -0.276, 10469.021, 444.623, 52867.792 25/03/16,06:34:07,13,10,1, 11.9,1,1, -0.276, 10469.029, 444.643, 52867.781 25/03/16,06:34:07,14,10,1, 11.9,1,1, -0.276, 10469.016, 444.665, 52867.818 25/03/16,06:34:07,15,10,1, 11.9,1,1, -0.276, 10469.014, 444.659, 52867.744 25/03/16,06:34:07,16,10,1, 11.9,1,1, -0.276, 10469.040, 444.651, 52867.792 25/03/16,06:34:07,17,10,1, 11.9,1,1, -0.276, 10469.021, 444.652, 52867.737 25/03/16,06:34:07,18,10,1, 11.9,1,1, -0.276, 10468.999, 444.654, 52867.744 25/03/16,06:34:07,19,10,1, 11.9,1,1, -0.276, 10469.022, 444.652, 52867.716 25/03/16,06:34:08,00,10,1, 12.0,1,1, -0.280, 10469.015, 444.652, 52867.716 25/03/16,06:34:08,01,10,1, 12.0,1,1, -0.280, 10468.994, 444.647, 52867.743 25/03/16,06:34:08,02,10,1, 12.0,1,1, -0.280, 10468.988, 444.652, 52867.767 25/03/16,06:34:08,03,10,1, 12.0,1,1, -0.280, 10469.003, 444.645, 52867.675 25/03/16,06:34:08,04,10,1, 12.0,1,1, -0.280, 10468.993, 444.635, 52867.678 25/03/16,06:34:08,05,10,1, 12.0,1,1, -0.280, 10468.979, 444.641, 52867.740 25/03/16,06:34:08,06,10,1, 12.0,1,1, -0.280, 10468.987, 444.646, 52867.758 25/03/16,06:34:08,07,10,1, 12.0,1,1, -0.280, 10468.991, 444.628, 52867.790 25/03/16,06:34:08,08,10,1, 12.0,1,1, -0.280, 10468.987, 444.625, 52867.728 25/03/16,06:34:08,09,10,1, 12.0,1,1, -0.280, 10468.999, 444.617, 52867.749 25/03/16,06:34:08,10,10,1, 12.0,1,1, -0.280, 10469.018, 444.629, 52867.738 25/03/16,06:34:08,11,10,1, 12.0,1,1, -0.280, 10468.987, 444.639, 52867.717 25/03/16,06:34:08,12,10,1, 12.0,1,1, -0.280, 10469.002, 444.636, 52867.723 25/03/16,06:34:08,13,10,1, 12.0,1,1, -0.280, 10469.001, 444.647, 52867.780 25/03/16,06:34:08,14,10,1, 12.0,1,1, -0.280, 10468.989, 444.642, 52867.738 25/03/16,06:34:08,15,10,1, 12.0,1,1, -0.280, 10469.008, 444.634, 52867.702 25/03/16,06:34:08,16,10,1, 12.0,1,1, -0.280, 10469.004, 444.643, 52867.723 25/03/16,06:34:08,17,10,1, 12.0,1,1, -0.280, 10468.996, 444.656, 52867.760 25/03/16,06:34:08,18,10,1, 12.0,1,1, -0.280, 10469.025, 444.650, 52867.735 25/03/16,06:34:08,19,10,1, 12.0,1,1, -0.280, 10468.998, 444.661, 52867.791 25/03/16,06:34:09,00,08,1, 11.9,1,1, -0.283, 10468.990, 444.661, 52867.791 25/03/16,06:34:09,01,08,1, 11.9,1,1, -0.283, 10469.015, 444.657, 52867.736 25/03/16,06:34:09,02,08,1, 11.9,1,1, -0.283, 10469.025, 444.667, 52867.753 25/03/16,06:34:09,03,08,1, 11.9,1,1, -0.283, 10469.036, 444.649, 52867.647 25/03/16,06:34:09,04,08,1, 11.9,1,1, -0.283, 10469.042, 444.671, 52867.667 25/03/16,06:34:09,05,08,1, 11.9,1,1, -0.283, 10469.029, 444.667, 52867.727 25/03/16,06:34:09,06,08,1, 11.9,1,1, -0.283, 10469.032, 444.657, 52867.659 25/03/16,06:34:09,07,08,1, 11.9,1,1, -0.283, 10469.032, 444.640, 52867.772 25/03/16,06:34:09,08,08,1, 11.9,1,1, -0.283, 10469.037, 444.640, 52867.664 25/03/16,06:34:09,09,08,1, 11.9,1,1, -0.283, 10469.037, 444.650, 52867.708 25/03/16,06:34:09,10,08,1, 11.9,1,1, -0.283, 10469.070, 444.633, 52867.707 25/03/16,06:34:09,11,08,1, 11.9,1,1, -0.283, 10469.065, 444.623, 52867.717 25/03/16,06:34:09,12,08,1, 11.9,1,1, -0.283, 10469.070, 444.622, 52867.736 25/03/16,06:34:09,13,08,1, 11.9,1,1, -0.283, 10469.067, 444.626, 52867.764 25/03/16,06:34:09,14,08,1, 11.9,1,1, -0.283, 10469.048, 444.646, 52867.776 25/03/16,06:34:09,15,08,1, 11.9,1,1, -0.283, 10469.066, 444.581, 52867.676 25/03/16,06:34:09,16,08,1, 11.9,1,1, -0.283, 10469.063, 444.580, 52867.657 25/03/16,06:34:09,17,08,1, 11.9,1,1, -0.283, 10469.063, 444.574, 52867.728 25/03/16,06:34:09,18,08,1, 11.9,1,1, -0.283, 10469.085, 444.580, 52867.695 25/03/16,06:34:09,19,08,1, 11.9,1,1, -0.283, 10469.051, 444.568, 52867.685 25/03/16,06:34:10,00,09,1, 11.9,1,1, -0.275, 10469.048, 444.568, 52867.685 25/03/16,06:34:10,01,09,1, 11.9,1,1, -0.275, 10469.043, 444.557, 52867.758 25/03/16,06:34:10,02,09,1, 11.9,1,1, -0.275, 10469.091, 444.543, 52867.712 25/03/16,06:34:10,03,09,1, 11.9,1,1, -0.275, 10469.120, 444.520, 52867.729 25/03/16,06:34:10,04,09,1, 11.9,1,1, -0.275, 10469.105, 444.493, 52867.690 25/03/16,06:34:10,05,09,1, 11.9,1,1, -0.275, 10469.103, 444.512, 52867.663 25/03/16,06:34:10,06,09,1, 11.9,1,1, -0.275, 10469.125, 444.504, 52867.668 25/03/16,06:34:10,07,09,1, 11.9,1,1, -0.275, 10469.124, 444.456, 52867.364 25/03/16,06:34:10,08,09,1, 11.9,1,1, -0.275, 10469.089, 444.511, 52867.644 25/03/16,06:34:10,09,09,1, 11.9,1,1, -0.275, 10469.112, 444.500, 52867.704 25/03/16,06:34:10,10,09,1, 11.9,1,1, -0.275, 10469.137, 444.489, 52867.632 25/03/16,06:34:10,11,09,1, 11.9,1,1, -0.275, 10469.160, 444.495, 52867.695 25/03/16,06:34:10,12,09,1, 11.9,1,1, -0.275, 10469.137, 444.476, 52867.619 25/03/16,06:34:10,13,09,1, 11.9,1,1, -0.275, 10469.151, 444.453, 52867.650 25/03/16,06:34:10,14,09,1, 11.9,1,1, -0.275, 10469.163, 444.455, 52867.635 25/03/16,06:34:10,15,09,1, 11.9,1,1, -0.275, 10469.177, 444.438, 52867.574 25/03/16,06:34:10,16,09,1, 11.9,1,1, -0.275, 10469.185, 444.456, 52867.581 25/03/16,06:34:10,17,09,1, 11.9,1,1, -0.275, 10469.188, 444.439, 52867.609 25/03/16,06:34:10,18,09,1, 11.9,1,1, -0.275, 10469.220, 444.435, 52867.617 25/03/16,06:34:10,19,09,1, 11.9,1,1, -0.275, 10469.218, 444.434, 52867.585 25/03/16,06:34:11,00,09,1, 11.9,1,1, -0.283, 10469.215, 444.434, 52867.585 25/03/16,06:34:11,01,09,1, 11.9,1,1, -0.283, 10469.242, 444.423, 52867.524 25/03/16,06:34:11,02,09,1, 11.9,1,1, -0.283, 10469.242, 444.431, 52867.592 25/03/16,06:34:11,03,09,1, 11.9,1,1, -0.283, 10469.264, 444.394, 52867.514 25/03/16,06:34:11,04,09,1, 11.9,1,1, -0.283, 10469.275, 444.387, 52867.558 25/03/16,06:34:11,05,09,1, 11.9,1,1, -0.283, 10469.266, 444.388, 52867.543 25/03/16,06:34:11,06,09,1, 11.9,1,1, -0.283, 10469.295, 444.380, 52867.524 25/03/16,06:34:11,07,09,1, 11.9,1,1, -0.283, 10469.265, 444.373, 52867.590 25/03/16,06:34:11,08,09,1, 11.9,1,1, -0.283, 10469.296, 444.351, 52867.536 25/03/16,06:34:11,09,09,1, 11.9,1,1, -0.283, 10469.314, 444.349, 52867.538 25/03/16,06:34:11,10,09,1, 11.9,1,1, -0.283, 10469.321, 444.336, 52867.529 25/03/16,06:34:11,11,09,1, 11.9,1,1, -0.283, 10469.347, 444.308, 52867.484 25/03/16,06:34:11,12,09,1, 11.9,1,1, -0.283, 10469.347, 444.304, 52867.540 25/03/16,06:34:11,13,09,1, 11.9,1,1, -0.283, 10469.361, 444.290, 52867.604 25/03/16,06:34:11,14,09,1, 11.9,1,1, -0.283, 10469.382, 444.313, 52867.544 25/03/16,06:34:11,15,09,1, 11.9,1,1, -0.283, 10469.404, 444.282, 52867.475 25/03/16,06:34:11,16,09,1, 11.9,1,1, -0.283, 10469.416, 444.277, 52867.508 25/03/16,06:34:11,17,09,1, 11.9,1,1, -0.283, 10469.440, 444.276, 52867.464 25/03/16,06:34:11,18,09,1, 11.9,1,1, -0.283, 10469.453, 444.268, 52867.544 25/03/16,06:34:11,19,09,1, 11.9,1,1, -0.283, 10469.440, 444.239, 52867.483 25/03/16,06:34:12,00,07,1, 11.9,1,1, -0.281, 10469.440, 444.239, 52867.483 25/03/16,06:34:12,01,07,1, 11.9,1,1, -0.281, 10469.445, 444.253, 52867.539 25/03/16,06:34:12,02,07,1, 11.9,1,1, -0.281, 10469.489, 444.225, 52867.544 25/03/16,06:34:12,03,07,1, 11.9,1,1, -0.281, 10469.498, 444.208, 52867.475 25/03/16,06:34:12,04,07,1, 11.9,1,1, -0.281, 10469.509, 444.184, 52867.422 25/03/16,06:34:12,05,07,1, 11.9,1,1, -0.281, 10469.527, 444.179, 52867.413 25/03/16,06:34:12,06,07,1, 11.9,1,1, -0.281, 10469.565, 444.165, 52867.455 25/03/16,06:34:12,07,07,1, 11.9,1,1, -0.281, 10469.581, 444.165, 52867.443 25/03/16,06:34:12,08,07,1, 11.9,1,1, -0.281, 10469.582, 444.147, 52867.503 25/03/16,06:34:12,09,07,1, 11.9,1,1, -0.281, 10469.579, 444.149, 52867.436 25/03/16,06:34:12,10,07,1, 11.9,1,1, -0.281, 10469.633, 444.103, 52867.379 25/03/16,06:34:12,11,07,1, 11.9,1,1, -0.281, 10469.638, 444.100, 52867.409 25/03/16,06:34:12,12,07,1, 11.9,1,1, -0.281, 10469.661, 444.082, 52867.363 25/03/16,06:34:12,13,07,1, 11.9,1,1, -0.281, 10469.656, 444.052, 52867.318 25/03/16,06:34:12,14,07,1, 11.9,1,1, -0.281, 10469.663, 444.074, 52867.395 25/03/16,06:34:12,15,07,1, 11.9,1,1, -0.281, 10469.678, 444.056, 52867.360 25/03/16,06:34:12,16,07,1, 11.9,1,1, -0.281, 10469.699, 444.014, 52867.317 25/03/16,06:34:12,17,07,1, 11.9,1,1, -0.281, 10469.707, 444.008, 52867.386 25/03/16,06:34:12,18,07,1, 11.9,1,1, -0.281, 10469.742, 443.993, 52867.407 25/03/16,06:34:12,19,07,1, 11.9,1,1, -0.281, 10469.758, 444.010, 52867.356 25/03/16,06:34:13,00,07,1, 11.9,1,1, -0.279, 10469.757, 444.010, 52867.356 25/03/16,06:34:13,01,07,1, 11.9,1,1, -0.279, 10469.780, 443.969, 52867.320 25/03/16,06:34:13,02,07,1, 11.9,1,1, -0.279, 10469.788, 443.955, 52867.285 25/03/16,06:34:13,03,07,1, 11.9,1,1, -0.279, 10469.810, 443.943, 52867.281 25/03/16,06:34:13,04,07,1, 11.9,1,1, -0.279, 10469.859, 443.926, 52867.285 25/03/16,06:34:13,05,07,1, 11.9,1,1, -0.279, 10469.863, 443.938, 52867.321 25/03/16,06:34:13,06,07,1, 11.9,1,1, -0.279, 10469.885, 443.902, 52867.311 25/03/16,06:34:13,07,07,1, 11.9,1,1, -0.279, 10469.900, 443.911, 52867.337 25/03/16,06:34:13,08,07,1, 11.9,1,1, -0.279, 10469.911, 443.875, 52867.291 25/03/16,06:34:13,09,07,1, 11.9,1,1, -0.279, 10469.925, 443.867, 52867.195 25/03/16,06:34:13,10,07,1, 11.9,1,1, -0.279, 10469.955, 443.883, 52867.287 25/03/16,06:34:13,11,07,1, 11.9,1,1, -0.279, 10469.966, 443.853, 52867.264 25/03/16,06:34:13,12,07,1, 11.9,1,1, -0.279, 10470.008, 443.830, 52867.312 25/03/16,06:34:13,13,07,1, 11.9,1,1, -0.279, 10470.003, 443.824, 52867.292 25/03/16,06:34:13,14,07,1, 11.9,1,1, -0.279, 10470.025, 443.808, 52867.230 25/03/16,06:34:13,15,07,1, 11.9,1,1, -0.279, 10470.064, 443.791, 52867.186 25/03/16,06:34:13,16,07,1, 11.9,1,1, -0.279, 10470.104, 443.795, 52867.138 25/03/16,06:34:13,17,07,1, 11.9,1,1, -0.279, 10470.088, 443.791, 52867.203 25/03/16,06:34:13,18,07,1, 11.9,1,1, -0.279, 10470.126, 443.767, 52867.163 25/03/16,06:34:13,19,07,1, 11.9,1,1, -0.279, 10470.122, 443.761, 52867.270 25/03/16,06:34:14,00,07,1, 11.9,1,1, -0.281, 10470.116, 443.761, 52867.270 25/03/16,06:34:14,01,07,1, 11.9,1,1, -0.281, 10470.198, 443.740, 52867.171 25/03/16,06:34:14,02,07,1, 11.9,1,1, -0.281, 10470.211, 443.734, 52867.223 25/03/16,06:34:14,03,07,1, 11.9,1,1, -0.281, 10470.213, 443.720, 52867.089 25/03/16,06:34:14,04,07,1, 11.9,1,1, -0.281, 10470.284, 443.691, 52867.081 25/03/16,06:34:14,05,07,1, 11.9,1,1, -0.281, 10470.264, 443.673, 52867.156 25/03/16,06:34:14,06,07,1, 11.9,1,1, -0.281, 10470.332, 443.679, 52867.179 25/03/16,06:34:14,07,07,1, 11.9,1,1, -0.281, 10470.344, 443.619, 52866.879 25/03/16,06:34:14,08,07,1, 11.9,1,1, -0.281, 10470.331, 443.632, 52867.093 25/03/16,06:34:14,09,07,1, 11.9,1,1, -0.281, 10470.378, 443.615, 52867.123 25/03/16,06:34:14,10,07,1, 11.9,1,1, -0.281, 10470.387, 443.611, 52867.144 25/03/16,06:34:14,11,07,1, 11.9,1,1, -0.281, 10470.407, 443.585, 52867.097 25/03/16,06:34:14,12,07,1, 11.9,1,1, -0.281, 10470.458, 443.573, 52867.147 25/03/16,06:34:14,13,07,1, 11.9,1,1, -0.281, 10470.464, 443.562, 52867.119 25/03/16,06:34:14,14,07,1, 11.9,1,1, -0.281, 10470.469, 443.550, 52867.138 25/03/16,06:34:14,15,07,1, 11.9,1,1, -0.281, 10470.516, 443.536, 52867.036 25/03/16,06:34:14,16,07,1, 11.9,1,1, -0.281, 10470.548, 443.556, 52867.095 25/03/16,06:34:14,17,07,1, 11.9,1,1, -0.281, 10470.563, 443.532, 52867.008 25/03/16,06:34:14,18,07,1, 11.9,1,1, -0.281, 10470.582, 443.521, 52867.041 25/03/16,06:34:14,19,07,1, 11.9,1,1, -0.281, 10470.587, 443.495, 52867.080 25/03/16,06:34:15,00,08,1, 11.9,1,1, -0.278, 10470.583, 443.495, 52867.080 25/03/16,06:34:15,01,08,1, 11.9,1,1, -0.278, 10470.656, 443.486, 52867.042 25/03/16,06:34:15,02,08,1, 11.9,1,1, -0.278, 10470.693, 443.465, 52867.005 25/03/16,06:34:15,03,08,1, 11.9,1,1, -0.278, 10470.694, 443.415, 52866.965 25/03/16,06:34:15,04,08,1, 11.9,1,1, -0.278, 10470.739, 443.401, 52866.949 25/03/16,06:34:15,05,08,1, 11.9,1,1, -0.278, 10470.753, 443.408, 52867.035 25/03/16,06:34:15,06,08,1, 11.9,1,1, -0.278, 10470.797, 443.381, 52867.018 25/03/16,06:34:15,07,08,1, 11.9,1,1, -0.278, 10470.799, 443.396, 52867.028 25/03/16,06:34:15,08,08,1, 11.9,1,1, -0.278, 10470.843, 443.341, 52866.976 25/03/16,06:34:15,09,08,1, 11.9,1,1, -0.278, 10470.854, 443.317, 52866.936 25/03/16,06:34:15,10,08,1, 11.9,1,1, -0.278, 10470.878, 443.314, 52866.920 25/03/16,06:34:15,11,08,1, 11.9,1,1, -0.278, 10470.904, 443.289, 52866.890 25/03/16,06:34:15,12,08,1, 11.9,1,1, -0.278, 10470.898, 443.261, 52866.878 25/03/16,06:34:15,13,08,1, 11.9,1,1, -0.278, 10470.949, 443.244, 52866.932 25/03/16,06:34:15,14,08,1, 11.9,1,1, -0.278, 10470.983, 443.255, 52866.907 25/03/16,06:34:15,15,08,1, 11.9,1,1, -0.278, 10470.994, 443.234, 52866.909 25/03/16,06:34:15,16,08,1, 11.9,1,1, -0.278, 10471.007, 443.221, 52866.874 25/03/16,06:34:15,17,08,1, 11.9,1,1, -0.278, 10471.026, 443.198, 52866.813 25/03/16,06:34:15,18,08,1, 11.9,1,1, -0.278, 10471.073, 443.200, 52866.890 25/03/16,06:34:15,19,08,1, 11.9,1,1, -0.278, 10471.116, 443.196, 52866.862 25/03/16,06:34:16,00,08,1, 12.0,1,1, -0.277, 10471.109, 443.196, 52866.862 25/03/16,06:34:16,01,08,1, 12.0,1,1, -0.277, 10471.144, 443.142, 52866.881 25/03/16,06:34:16,02,08,1, 12.0,1,1, -0.277, 10471.171, 443.162, 52866.845 25/03/16,06:34:16,03,08,1, 12.0,1,1, -0.277, 10471.192, 443.119, 52866.808 25/03/16,06:34:16,04,08,1, 12.0,1,1, -0.277, 10471.227, 443.098, 52866.798 25/03/16,06:34:16,05,08,1, 12.0,1,1, -0.277, 10471.240, 443.085, 52866.818 25/03/16,06:34:16,06,08,1, 12.0,1,1, -0.277, 10471.266, 443.075, 52866.843 25/03/16,06:34:16,07,08,1, 12.0,1,1, -0.277, 10471.320, 443.070, 52866.831 25/03/16,06:34:16,08,08,1, 12.0,1,1, -0.277, 10471.333, 443.059, 52866.826 25/03/16,06:34:16,09,08,1, 12.0,1,1, -0.277, 10471.352, 443.026, 52866.851 25/03/16,06:34:16,10,08,1, 12.0,1,1, -0.277, 10471.413, 443.006, 52866.806 25/03/16,06:34:16,11,08,1, 12.0,1,1, -0.277, 10471.432, 442.991, 52866.679 25/03/16,06:34:16,12,08,1, 12.0,1,1, -0.277, 10471.458, 442.991, 52866.812 25/03/16,06:34:16,13,08,1, 12.0,1,1, -0.277, 10471.457, 442.950, 52866.788 25/03/16,06:34:16,14,08,1, 12.0,1,1, -0.277, 10471.523, 442.971, 52866.742 25/03/16,06:34:16,15,08,1, 12.0,1,1, -0.277, 10471.533, 442.969, 52866.765 25/03/16,06:34:16,16,08,1, 12.0,1,1, -0.277, 10471.549, 442.908, 52866.758 25/03/16,06:34:16,17,08,1, 12.0,1,1, -0.277, 10471.576, 442.928, 52866.755 25/03/16,06:34:16,18,08,1, 12.0,1,1, -0.277, 10471.612, 442.924, 52866.747 25/03/16,06:34:16,19,08,1, 12.0,1,1, -0.277, 10471.651, 442.913, 52866.650 25/03/16,06:34:17,00,07,1, 11.9,1,1, -0.276, 10471.643, 442.913, 52866.650 25/03/16,06:34:17,01,07,1, 11.9,1,1, -0.276, 10471.702, 442.871, 52866.678 25/03/16,06:34:17,02,07,1, 11.9,1,1, -0.276, 10471.712, 442.834, 52866.661 25/03/16,06:34:17,03,07,1, 11.9,1,1, -0.276, 10471.774, 442.863, 52866.626 25/03/16,06:34:17,04,07,1, 11.9,1,1, -0.276, 10471.770, 442.822, 52866.596 25/03/16,06:34:17,05,07,1, 11.9,1,1, -0.276, 10471.820, 442.821, 52866.710 25/03/16,06:34:17,06,07,1, 11.9,1,1, -0.276, 10471.851, 442.776, 52866.624 25/03/16,06:34:17,07,07,1, 11.9,1,1, -0.276, 10471.859, 442.793, 52866.619 25/03/16,06:34:17,08,07,1, 11.9,1,1, -0.276, 10471.910, 442.771, 52866.610 25/03/16,06:34:17,09,07,1, 11.9,1,1, -0.276, 10471.908, 442.767, 52866.608 25/03/16,06:34:17,10,07,1, 11.9,1,1, -0.276, 10471.951, 442.726, 52866.558 25/03/16,06:34:17,11,07,1, 11.9,1,1, -0.276, 10471.980, 442.726, 52866.565 25/03/16,06:34:17,12,07,1, 11.9,1,1, -0.276, 10472.007, 442.708, 52866.621 25/03/16,06:34:17,13,07,1, 11.9,1,1, -0.276, 10472.025, 442.685, 52866.540 25/03/16,06:34:17,14,07,1, 11.9,1,1, -0.276, 10472.070, 442.681, 52866.555 25/03/16,06:34:17,15,07,1, 11.9,1,1, -0.276, 10472.083, 442.662, 52866.566 25/03/16,06:34:17,16,07,1, 11.9,1,1, -0.276, 10472.113, 442.657, 52866.513 25/03/16,06:34:17,17,07,1, 11.9,1,1, -0.276, 10472.146, 442.615, 52866.552 25/03/16,06:34:17,18,07,1, 11.9,1,1, -0.276, 10472.172, 442.616, 52866.523 25/03/16,06:34:17,19,07,1, 11.9,1,1, -0.276, 10472.217, 442.601, 52866.562 25/03/16,06:34:18,00,07,1, 11.9,1,1, -0.277, 10472.211, 442.601, 52866.562 25/03/16,06:34:18,01,07,1, 11.9,1,1, -0.277, 10472.240, 442.586, 52866.561 25/03/16,06:34:18,02,07,1, 11.9,1,1, -0.277, 10472.265, 442.545, 52866.524 25/03/16,06:34:18,03,07,1, 11.9,1,1, -0.277, 10472.303, 442.541, 52866.490 25/03/16,06:34:18,04,07,1, 11.9,1,1, -0.277, 10472.347, 442.519, 52866.485 25/03/16,06:34:18,05,07,1, 11.9,1,1, -0.277, 10472.375, 442.525, 52866.570 25/03/16,06:34:18,06,07,1, 11.9,1,1, -0.277, 10472.389, 442.501, 52866.500 25/03/16,06:34:18,07,07,1, 11.9,1,1, -0.277, 10472.422, 442.522, 52866.536 25/03/16,06:34:18,08,07,1, 11.9,1,1, -0.277, 10472.442, 442.494, 52866.522 25/03/16,06:34:18,09,07,1, 11.9,1,1, -0.277, 10472.485, 442.495, 52866.444 25/03/16,06:34:18,10,07,1, 11.9,1,1, -0.277, 10472.514, 442.501, 52866.431 25/03/16,06:34:18,11,07,1, 11.9,1,1, -0.277, 10472.532, 442.466, 52866.433 25/03/16,06:34:18,12,07,1, 11.9,1,1, -0.277, 10472.573, 442.492, 52866.499 25/03/16,06:34:18,13,07,1, 11.9,1,1, -0.277, 10472.589, 442.461, 52866.478 25/03/16,06:34:18,14,07,1, 11.9,1,1, -0.277, 10472.605, 442.473, 52866.472 25/03/16,06:34:18,15,07,1, 11.9,1,1, -0.277, 10472.670, 442.459, 52866.470 25/03/16,06:34:18,16,07,1, 11.9,1,1, -0.277, 10472.664, 442.448, 52866.608 25/03/16,06:34:18,17,07,1, 11.9,1,1, -0.277, 10472.697, 442.436, 52866.433 25/03/16,06:34:18,18,07,1, 11.9,1,1, -0.277, 10472.720, 442.441, 52866.457 25/03/16,06:34:18,19,07,1, 11.9,1,1, -0.277, 10472.752, 442.433, 52866.467 25/03/16,06:34:19,00,07,1, 11.9,1,1, -0.278, 10472.745, 442.433, 52866.467 25/03/16,06:34:19,01,07,1, 11.9,1,1, -0.278, 10472.817, 442.387, 52866.350 25/03/16,06:34:19,02,07,1, 11.9,1,1, -0.278, 10472.847, 442.375, 52866.416 25/03/16,06:34:19,03,07,1, 11.9,1,1, -0.278, 10472.881, 442.379, 52866.360 25/03/16,06:34:19,04,07,1, 11.9,1,1, -0.278, 10472.922, 442.351, 52866.335 25/03/16,06:34:19,05,07,1, 11.9,1,1, -0.278, 10472.931, 442.338, 52866.365 25/03/16,06:34:19,06,07,1, 11.9,1,1, -0.278, 10472.957, 442.319, 52866.387 25/03/16,06:34:19,07,07,1, 11.9,1,1, -0.278, 10473.001, 442.287, 52866.368 25/03/16,06:34:19,08,07,1, 11.9,1,1, -0.278, 10472.997, 442.305, 52866.335 25/03/16,06:34:19,09,07,1, 11.9,1,1, -0.278, 10473.036, 442.285, 52866.351 25/03/16,06:34:19,10,07,1, 11.9,1,1, -0.278, 10473.033, 442.269, 52866.331 25/03/16,06:34:19,11,07,1, 11.9,1,1, -0.278, 10473.067, 442.268, 52866.379 25/03/16,06:34:19,12,07,1, 11.9,1,1, -0.278, 10473.107, 442.261, 52866.420 25/03/16,06:34:19,13,07,1, 11.9,1,1, -0.278, 10473.147, 442.235, 52866.379 25/03/16,06:34:19,14,07,1, 11.9,1,1, -0.278, 10473.153, 442.206, 52866.286 25/03/16,06:34:19,15,07,1, 11.9,1,1, -0.278, 10473.194, 442.223, 52866.318 25/03/16,06:34:19,16,07,1, 11.9,1,1, -0.278, 10473.203, 442.191, 52866.341 25/03/16,06:34:19,17,07,1, 11.9,1,1, -0.278, 10473.208, 442.157, 52866.245 25/03/16,06:34:19,18,07,1, 11.9,1,1, -0.278, 10473.278, 442.168, 52866.337 25/03/16,06:34:19,19,07,1, 11.9,1,1, -0.278, 10473.276, 442.181, 52866.352 25/03/16,06:34:20,00,08,1, 11.9,1,1, -0.276, 10473.270, 442.181, 52866.352 25/03/16,06:34:20,01,08,1, 11.9,1,1, -0.276, 10473.340, 442.161, 52866.373 25/03/16,06:34:20,02,08,1, 11.9,1,1, -0.276, 10473.365, 442.149, 52866.252 25/03/16,06:34:20,03,08,1, 11.9,1,1, -0.276, 10473.387, 442.152, 52866.301 25/03/16,06:34:20,04,08,1, 11.9,1,1, -0.276, 10473.436, 442.159, 52866.333 25/03/16,06:34:20,05,08,1, 11.9,1,1, -0.276, 10473.456, 442.146, 52866.264 25/03/16,06:34:20,06,08,1, 11.9,1,1, -0.276, 10473.477, 442.163, 52866.376 25/03/16,06:34:20,07,08,1, 11.9,1,1, -0.276, 10473.526, 442.156, 52866.338 25/03/16,06:34:20,08,08,1, 11.9,1,1, -0.276, 10473.511, 442.142, 52866.311 25/03/16,06:34:20,09,08,1, 11.9,1,1, -0.276, 10473.556, 442.129, 52866.185 25/03/16,06:34:20,10,08,1, 11.9,1,1, -0.276, 10473.556, 442.146, 52866.285 25/03/16,06:34:20,11,08,1, 11.9,1,1, -0.276, 10473.610, 442.146, 52866.361 25/03/16,06:34:20,12,08,1, 11.9,1,1, -0.276, 10473.641, 442.132, 52866.328 25/03/16,06:34:20,13,08,1, 11.9,1,1, -0.276, 10473.660, 442.124, 52866.148 25/03/16,06:34:20,14,08,1, 11.9,1,1, -0.276, 10473.698, 442.103, 52866.288 25/03/16,06:34:20,15,08,1, 11.9,1,1, -0.276, 10473.698, 442.131, 52866.233 25/03/16,06:34:20,16,08,1, 11.9,1,1, -0.276, 10473.726, 442.111, 52866.280 25/03/16,06:34:20,17,08,1, 11.9,1,1, -0.276, 10473.755, 442.085, 52866.244 25/03/16,06:34:20,18,08,1, 11.9,1,1, -0.276, 10473.778, 442.098, 52866.278 25/03/16,06:34:20,19,08,1, 11.9,1,1, -0.276, 10473.793, 442.095, 52866.333 25/03/16,06:34:21,00,08,1, 11.9,1,1, -0.284, 10473.788, 442.095, 52866.333 25/03/16,06:34:21,01,08,1, 11.9,1,1, -0.284, 10473.867, 442.077, 52866.202 25/03/16,06:34:21,02,08,1, 11.9,1,1, -0.284, 10473.826, 442.057, 52866.273 25/03/16,06:34:21,03,08,1, 11.9,1,1, -0.284, 10473.907, 442.068, 52866.211 25/03/16,06:34:21,04,08,1, 11.9,1,1, -0.284, 10473.903, 442.074, 52866.263 25/03/16,06:34:21,05,08,1, 11.9,1,1, -0.284, 10473.918, 442.059, 52866.302 25/03/16,06:34:21,06,08,1, 11.9,1,1, -0.284, 10473.948, 442.073, 52866.275 25/03/16,06:34:21,07,08,1, 11.9,1,1, -0.284, 10473.975, 442.043, 52866.181 25/03/16,06:34:21,08,08,1, 11.9,1,1, -0.284, 10474.006, 442.047, 52866.164 25/03/16,06:34:21,09,08,1, 11.9,1,1, -0.284, 10474.004, 442.025, 52866.208 25/03/16,06:34:21,10,08,1, 11.9,1,1, -0.284, 10474.024, 442.022, 52866.156 25/03/16,06:34:21,11,08,1, 11.9,1,1, -0.284, 10474.046, 442.017, 52866.297 25/03/16,06:34:21,12,08,1, 11.9,1,1, -0.284, 10474.072, 442.013, 52866.305 25/03/16,06:34:21,13,08,1, 11.9,1,1, -0.284, 10474.092, 441.998, 52866.212 25/03/16,06:34:21,14,08,1, 11.9,1,1, -0.284, 10474.080, 441.985, 52866.150 25/03/16,06:34:21,15,08,1, 11.9,1,1, -0.284, 10474.128, 442.002, 52866.228 25/03/16,06:34:21,16,08,1, 11.9,1,1, -0.284, 10474.146, 441.987, 52866.198 25/03/16,06:34:21,17,08,1, 11.9,1,1, -0.284, 10474.165, 441.973, 52866.190 25/03/16,06:34:21,18,08,1, 11.9,1,1, -0.284, 10474.185, 441.984, 52866.340 25/03/16,06:34:21,19,08,1, 11.9,1,1, -0.284, 10474.204, 441.979, 52866.214 25/03/16,06:34:22,00,09,1, 11.9,1,1, -0.281, 10474.197, 441.979, 52866.214 25/03/16,06:34:22,01,09,1, 11.9,1,1, -0.281, 10474.279, 441.974, 52866.259 25/03/16,06:34:22,02,09,1, 11.9,1,1, -0.281, 10474.280, 441.973, 52866.263 25/03/16,06:34:22,03,09,1, 11.9,1,1, -0.281, 10474.289, 441.975, 52866.238 25/03/16,06:34:22,04,09,1, 11.9,1,1, -0.281, 10474.335, 441.980, 52866.272 25/03/16,06:34:22,05,09,1, 11.9,1,1, -0.281, 10474.329, 441.973, 52866.326 25/03/16,06:34:22,06,09,1, 11.9,1,1, -0.281, 10474.380, 441.970, 52866.236 25/03/16,06:34:22,07,09,1, 11.9,1,1, -0.281, 10474.333, 441.981, 52866.286 25/03/16,06:34:22,08,09,1, 11.9,1,1, -0.281, 10474.376, 441.980, 52866.305 25/03/16,06:34:22,09,09,1, 11.9,1,1, -0.281, 10474.420, 441.952, 52866.328 25/03/16,06:34:22,10,09,1, 11.9,1,1, -0.281, 10474.454, 441.962, 52866.340 25/03/16,06:34:22,11,09,1, 11.9,1,1, -0.281, 10474.446, 441.943, 52866.311 25/03/16,06:34:22,12,09,1, 11.9,1,1, -0.281, 10474.478, 441.950, 52866.379 25/03/16,06:34:22,13,09,1, 11.9,1,1, -0.281, 10474.475, 441.924, 52866.330 25/03/16,06:34:22,14,09,1, 11.9,1,1, -0.281, 10474.500, 441.943, 52866.341 25/03/16,06:34:22,15,09,1, 11.9,1,1, -0.281, 10474.532, 441.961, 52866.330 25/03/16,06:34:22,16,09,1, 11.9,1,1, -0.281, 10474.531, 441.938, 52866.314 25/03/16,06:34:22,17,09,1, 11.9,1,1, -0.281, 10474.544, 441.930, 52866.315 25/03/16,06:34:22,18,09,1, 11.9,1,1, -0.281, 10474.586, 441.939, 52866.380 25/03/16,06:34:22,19,09,1, 11.9,1,1, -0.281, 10474.578, 441.947, 52866.382 25/03/16,06:34:23,00,08,1, 11.9,1,1, -0.280, 10474.572, 441.947, 52866.382 25/03/16,06:34:23,01,08,1, 11.9,1,1, -0.280, 10474.645, 441.937, 52866.401 25/03/16,06:34:23,02,08,1, 11.9,1,1, -0.280, 10474.635, 441.932, 52866.432 25/03/16,06:34:23,03,08,1, 11.9,1,1, -0.280, 10474.686, 441.925, 52866.392 25/03/16,06:34:23,04,08,1, 11.9,1,1, -0.280, 10474.705, 441.933, 52866.428 25/03/16,06:34:23,05,08,1, 11.9,1,1, -0.280, 10474.707, 441.944, 52866.484 25/03/16,06:34:23,06,08,1, 11.9,1,1, -0.280, 10474.730, 441.919, 52866.380 25/03/16,06:34:23,07,08,1, 11.9,1,1, -0.280, 10474.734, 441.917, 52866.381 25/03/16,06:34:23,08,08,1, 11.9,1,1, -0.280, 10474.764, 441.911, 52866.365 25/03/16,06:34:23,09,08,1, 11.9,1,1, -0.280, 10474.773, 441.907, 52866.441 25/03/16,06:34:23,10,08,1, 11.9,1,1, -0.280, 10474.777, 441.916, 52866.458 25/03/16,06:34:23,11,08,1, 11.9,1,1, -0.280, 10474.777, 441.892, 52866.402 25/03/16,06:34:23,12,08,1, 11.9,1,1, -0.280, 10474.814, 441.872, 52866.440 25/03/16,06:34:23,13,08,1, 11.9,1,1, -0.280, 10474.823, 441.887, 52866.454 25/03/16,06:34:23,14,08,1, 11.9,1,1, -0.280, 10474.836, 441.883, 52866.447 25/03/16,06:34:23,15,08,1, 11.9,1,1, -0.280, 10474.855, 441.896, 52866.440 25/03/16,06:34:23,16,08,1, 11.9,1,1, -0.280, 10474.868, 441.884, 52866.434 25/03/16,06:34:23,17,08,1, 11.9,1,1, -0.280, 10474.879, 441.875, 52866.494 25/03/16,06:34:23,18,08,1, 11.9,1,1, -0.280, 10474.913, 441.894, 52866.457 25/03/16,06:34:23,19,08,1, 11.9,1,1, -0.280, 10474.918, 441.876, 52866.432 25/03/16,06:34:24,00,09,1, 11.9,1,1, -0.277, 10474.914, 441.876, 52866.432 25/03/16,06:34:24,01,09,1, 11.9,1,1, -0.277, 10474.954, 441.899, 52866.490 25/03/16,06:34:24,02,09,1, 11.9,1,1, -0.277, 10474.955, 441.899, 52866.522 25/03/16,06:34:24,03,09,1, 11.9,1,1, -0.277, 10474.968, 441.905, 52866.486 25/03/16,06:34:24,04,09,1, 11.9,1,1, -0.277, 10475.001, 441.892, 52866.583 25/03/16,06:34:24,05,09,1, 11.9,1,1, -0.277, 10474.999, 441.880, 52866.619 25/03/16,06:34:24,06,09,1, 11.9,1,1, -0.277, 10475.035, 441.889, 52866.528 25/03/16,06:34:24,07,09,1, 11.9,1,1, -0.277, 10475.055, 441.886, 52866.519 25/03/16,06:34:24,08,09,1, 11.9,1,1, -0.277, 10475.033, 441.891, 52866.545 25/03/16,06:34:24,09,09,1, 11.9,1,1, -0.277, 10475.086, 441.886, 52866.597 25/03/16,06:34:24,10,09,1, 11.9,1,1, -0.277, 10475.103, 441.871, 52866.639 25/03/16,06:34:24,11,09,1, 11.9,1,1, -0.277, 10475.120, 441.908, 52866.592 25/03/16,06:34:24,12,09,1, 11.9,1,1, -0.277, 10475.105, 441.900, 52866.711 25/03/16,06:34:24,13,09,1, 11.9,1,1, -0.277, 10475.158, 441.913, 52866.615 25/03/16,06:34:24,14,09,1, 11.9,1,1, -0.277, 10475.135, 441.924, 52866.634 25/03/16,06:34:24,15,09,1, 11.9,1,1, -0.277, 10475.153, 441.939, 52866.721 25/03/16,06:34:24,16,09,1, 11.9,1,1, -0.277, 10475.145, 441.943, 52866.669 25/03/16,06:34:24,17,09,1, 11.9,1,1, -0.277, 10475.192, 441.961, 52866.751 25/03/16,06:34:24,18,09,1, 11.9,1,1, -0.277, 10475.182, 441.964, 52866.710 25/03/16,06:34:24,19,09,1, 11.9,1,1, -0.277, 10475.205, 441.959, 52866.705 25/03/16,06:34:25,00,09,1, 12.0,1,1, -0.280, 10475.198, 441.959, 52866.705 25/03/16,06:34:25,01,09,1, 12.0,1,1, -0.280, 10475.221, 441.940, 52866.718 25/03/16,06:34:25,02,09,1, 12.0,1,1, -0.280, 10475.219, 441.975, 52866.806 25/03/16,06:34:25,03,09,1, 12.0,1,1, -0.280, 10475.231, 441.987, 52866.776 25/03/16,06:34:25,04,09,1, 12.0,1,1, -0.280, 10475.234, 441.971, 52866.892 25/03/16,06:34:25,05,09,1, 12.0,1,1, -0.280, 10475.259, 441.982, 52866.907 25/03/16,06:34:25,06,09,1, 12.0,1,1, -0.280, 10475.257, 441.983, 52866.841 25/03/16,06:34:25,07,09,1, 12.0,1,1, -0.280, 10475.271, 441.975, 52866.833 25/03/16,06:34:25,08,09,1, 12.0,1,1, -0.280, 10475.289, 441.990, 52866.740 25/03/16,06:34:25,09,09,1, 12.0,1,1, -0.280, 10475.306, 441.993, 52866.841 25/03/16,06:34:25,10,09,1, 12.0,1,1, -0.280, 10475.284, 441.998, 52866.878 25/03/16,06:34:25,11,09,1, 12.0,1,1, -0.280, 10475.298, 442.009, 52866.904 25/03/16,06:34:25,12,09,1, 12.0,1,1, -0.280, 10475.262, 442.015, 52866.967 25/03/16,06:34:25,13,09,1, 12.0,1,1, -0.280, 10475.315, 442.032, 52866.847 25/03/16,06:34:25,14,09,1, 12.0,1,1, -0.280, 10475.302, 442.034, 52866.974 25/03/16,06:34:25,15,09,1, 12.0,1,1, -0.280, 10475.309, 442.056, 52866.900 25/03/16,06:34:25,16,09,1, 12.0,1,1, -0.280, 10475.293, 442.058, 52866.889 25/03/16,06:34:25,17,09,1, 12.0,1,1, -0.280, 10475.317, 442.056, 52866.983 25/03/16,06:34:25,18,09,1, 12.0,1,1, -0.280, 10475.310, 442.060, 52866.969 25/03/16,06:34:25,19,09,1, 12.0,1,1, -0.280, 10475.342, 442.070, 52866.981 25/03/16,06:34:26,00,09,1, 11.9,1,1, -0.281, 10475.340, 442.070, 52866.981 25/03/16,06:34:26,01,09,1, 11.9,1,1, -0.281, 10475.368, 442.089, 52866.993 25/03/16,06:34:26,02,09,1, 11.9,1,1, -0.281, 10475.367, 442.110, 52867.040 25/03/16,06:34:26,03,09,1, 11.9,1,1, -0.281, 10475.356, 442.100, 52867.039 25/03/16,06:34:26,04,09,1, 11.9,1,1, -0.281, 10475.366, 442.116, 52867.049 25/03/16,06:34:26,05,09,1, 11.9,1,1, -0.281, 10475.351, 442.148, 52867.065 25/03/16,06:34:26,06,09,1, 11.9,1,1, -0.281, 10475.381, 442.112, 52867.071 25/03/16,06:34:26,07,09,1, 11.9,1,1, -0.281, 10475.378, 442.157, 52867.101 25/03/16,06:34:26,08,09,1, 11.9,1,1, -0.281, 10475.389, 442.155, 52867.102 25/03/16,06:34:26,09,09,1, 11.9,1,1, -0.281, 10475.418, 442.179, 52867.067 25/03/16,06:34:26,10,09,1, 11.9,1,1, -0.281, 10475.401, 442.191, 52867.150 25/03/16,06:34:26,11,09,1, 11.9,1,1, -0.281, 10475.388, 442.209, 52867.193 25/03/16,06:34:26,12,09,1, 11.9,1,1, -0.281, 10475.401, 442.226, 52867.173 25/03/16,06:34:26,13,09,1, 11.9,1,1, -0.281, 10475.402, 442.223, 52867.140 25/03/16,06:34:26,14,09,1, 11.9,1,1, -0.281, 10475.410, 442.235, 52867.201 25/03/16,06:34:26,15,09,1, 11.9,1,1, -0.281, 10475.400, 442.258, 52867.169 25/03/16,06:34:26,16,09,1, 11.9,1,1, -0.281, 10475.406, 442.274, 52867.199 25/03/16,06:34:26,17,09,1, 11.9,1,1, -0.281, 10475.412, 442.276, 52867.208 25/03/16,06:34:26,18,09,1, 11.9,1,1, -0.281, 10475.399, 442.306, 52867.246 25/03/16,06:34:26,19,09,1, 11.9,1,1, -0.281, 10475.413, 442.293, 52867.301 25/03/16,06:34:27,00,09,1, 11.9,1,1, -0.282, 10475.407, 442.293, 52867.301 25/03/16,06:34:27,01,09,1, 11.9,1,1, -0.282, 10475.383, 442.334, 52867.302 25/03/16,06:34:27,02,09,1, 11.9,1,1, -0.282, 10475.392, 442.352, 52867.292 25/03/16,06:34:27,03,09,1, 11.9,1,1, -0.282, 10475.390, 442.351, 52867.299 25/03/16,06:34:27,04,09,1, 11.9,1,1, -0.282, 10475.401, 442.362, 52867.398 25/03/16,06:34:27,05,09,1, 11.9,1,1, -0.282, 10475.385, 442.394, 52867.351 25/03/16,06:34:27,06,09,1, 11.9,1,1, -0.282, 10475.377, 442.414, 52867.407 25/03/16,06:34:27,07,09,1, 11.9,1,1, -0.282, 10475.395, 442.411, 52867.370 25/03/16,06:34:27,08,09,1, 11.9,1,1, -0.282, 10475.399, 442.416, 52867.429 25/03/16,06:34:27,09,09,1, 11.9,1,1, -0.282, 10475.405, 442.446, 52867.420 25/03/16,06:34:27,10,09,1, 11.9,1,1, -0.282, 10475.404, 442.441, 52867.413 25/03/16,06:34:27,11,09,1, 11.9,1,1, -0.282, 10475.396, 442.443, 52867.452 25/03/16,06:34:27,12,09,1, 11.9,1,1, -0.282, 10475.392, 442.443, 52867.432 25/03/16,06:34:27,13,09,1, 11.9,1,1, -0.282, 10475.411, 442.462, 52867.507 25/03/16,06:34:27,14,09,1, 11.9,1,1, -0.282, 10475.363, 442.470, 52867.377 25/03/16,06:34:27,15,09,1, 11.9,1,1, -0.282, 10475.385, 442.456, 52867.540 25/03/16,06:34:27,16,09,1, 11.9,1,1, -0.282, 10475.394, 442.472, 52867.482 25/03/16,06:34:27,17,09,1, 11.9,1,1, -0.282, 10475.393, 442.491, 52867.551 25/03/16,06:34:27,18,09,1, 11.9,1,1, -0.282, 10475.368, 442.505, 52867.566 25/03/16,06:34:27,19,09,1, 11.9,1,1, -0.282, 10475.375, 442.504, 52867.470 25/03/16,06:34:28,00,10,1, 12.0,1,1, -0.283, 10475.373, 442.504, 52867.470 25/03/16,06:34:28,01,10,1, 12.0,1,1, -0.283, 10475.385, 442.529, 52867.497 25/03/16,06:34:28,02,10,1, 12.0,1,1, -0.283, 10475.382, 442.567, 52867.700 25/03/16,06:34:28,03,10,1, 12.0,1,1, -0.283, 10475.366, 442.556, 52867.479 25/03/16,06:34:28,04,10,1, 12.0,1,1, -0.283, 10475.359, 442.585, 52867.614 25/03/16,06:34:28,05,10,1, 12.0,1,1, -0.283, 10475.358, 442.592, 52867.589 25/03/16,06:34:28,06,10,1, 12.0,1,1, -0.283, 10475.352, 442.617, 52867.679 25/03/16,06:34:28,07,10,1, 12.0,1,1, -0.283, 10475.378, 442.643, 52867.633 25/03/16,06:34:28,08,10,1, 12.0,1,1, -0.283, 10475.361, 442.663, 52867.599 25/03/16,06:34:28,09,10,1, 12.0,1,1, -0.283, 10475.351, 442.684, 52867.650 25/03/16,06:34:28,10,10,1, 12.0,1,1, -0.283, 10475.328, 442.705, 52867.670 25/03/16,06:34:28,11,10,1, 12.0,1,1, -0.283, 10475.331, 442.727, 52867.775 25/03/16,06:34:28,12,10,1, 12.0,1,1, -0.283, 10475.299, 442.745, 52867.754 25/03/16,06:34:28,13,10,1, 12.0,1,1, -0.283, 10475.327, 442.752, 52867.733 25/03/16,06:34:28,14,10,1, 12.0,1,1, -0.283, 10475.316, 442.765, 52867.773 25/03/16,06:34:28,15,10,1, 12.0,1,1, -0.283, 10475.306, 442.775, 52867.744 25/03/16,06:34:28,16,10,1, 12.0,1,1, -0.283, 10475.318, 442.779, 52867.745 25/03/16,06:34:28,17,10,1, 12.0,1,1, -0.283, 10475.301, 442.796, 52867.840 25/03/16,06:34:28,18,10,1, 12.0,1,1, -0.283, 10475.295, 442.801, 52867.766 25/03/16,06:34:28,19,10,1, 12.0,1,1, -0.283, 10475.274, 442.834, 52867.762 25/03/16,06:34:29,00,08,1, 11.9,1,1, -0.277, 10475.273, 442.834, 52867.762 25/03/16,06:34:29,01,08,1, 11.9,1,1, -0.277, 10475.253, 442.865, 52867.872 25/03/16,06:34:29,02,08,1, 11.9,1,1, -0.277, 10475.238, 442.876, 52867.862 25/03/16,06:34:29,03,08,1, 11.9,1,1, -0.277, 10475.241, 442.896, 52867.885 25/03/16,06:34:29,04,08,1, 11.9,1,1, -0.277, 10475.230, 442.904, 52867.841 25/03/16,06:34:29,05,08,1, 11.9,1,1, -0.277, 10475.252, 442.916, 52867.893 25/03/16,06:34:29,06,08,1, 11.9,1,1, -0.277, 10475.214, 442.919, 52867.848 25/03/16,06:34:29,07,08,1, 11.9,1,1, -0.277, 10475.197, 442.924, 52867.896 25/03/16,06:34:29,08,08,1, 11.9,1,1, -0.277, 10475.206, 442.965, 52867.963 25/03/16,06:34:29,09,08,1, 11.9,1,1, -0.277, 10475.186, 442.970, 52867.948 25/03/16,06:34:29,10,08,1, 11.9,1,1, -0.277, 10475.188, 442.977, 52867.994 25/03/16,06:34:29,11,08,1, 11.9,1,1, -0.277, 10475.165, 442.999, 52867.995 25/03/16,06:34:29,12,08,1, 11.9,1,1, -0.277, 10475.155, 443.028, 52867.893 25/03/16,06:34:29,13,08,1, 11.9,1,1, -0.277, 10475.156, 443.046, 52867.894 25/03/16,06:34:29,14,08,1, 11.9,1,1, -0.277, 10475.154, 443.074, 52868.001 25/03/16,06:34:29,15,08,1, 11.9,1,1, -0.277, 10475.134, 443.112, 52867.973 25/03/16,06:34:29,16,08,1, 11.9,1,1, -0.277, 10475.129, 443.119, 52868.062 25/03/16,06:34:29,17,08,1, 11.9,1,1, -0.277, 10475.131, 443.125, 52867.999 25/03/16,06:34:29,18,08,1, 11.9,1,1, -0.277, 10475.114, 443.148, 52868.009 25/03/16,06:34:29,19,08,1, 11.9,1,1, -0.277, 10475.092, 443.162, 52868.016 25/03/16,06:34:30,00,08,1, 11.9,1,1, -0.279, 10475.090, 443.162, 52868.016 25/03/16,06:34:30,01,08,1, 11.9,1,1, -0.279, 10475.053, 443.206, 52868.049 25/03/16,06:34:30,02,08,1, 11.9,1,1, -0.279, 10475.062, 443.200, 52868.073 25/03/16,06:34:30,03,08,1, 11.9,1,1, -0.279, 10475.055, 443.233, 52868.070 25/03/16,06:34:30,04,08,1, 11.9,1,1, -0.279, 10475.043, 443.248, 52868.155 25/03/16,06:34:30,05,08,1, 11.9,1,1, -0.279, 10475.033, 443.272, 52868.096 25/03/16,06:34:30,06,08,1, 11.9,1,1, -0.279, 10475.022, 443.283, 52868.108 25/03/16,06:34:30,07,08,1, 11.9,1,1, -0.279, 10475.024, 443.275, 52868.087 25/03/16,06:34:30,08,08,1, 11.9,1,1, -0.279, 10475.012, 443.295, 52868.057 25/03/16,06:34:30,09,08,1, 11.9,1,1, -0.279, 10474.996, 443.316, 52868.159 25/03/16,06:34:30,10,08,1, 11.9,1,1, -0.279, 10474.981, 443.341, 52868.190 25/03/16,06:34:30,11,08,1, 11.9,1,1, -0.279, 10474.964, 443.335, 52868.204 25/03/16,06:34:30,12,08,1, 11.9,1,1, -0.279, 10474.939, 443.346, 52868.154 25/03/16,06:34:30,13,08,1, 11.9,1,1, -0.279, 10474.944, 443.363, 52868.130 25/03/16,06:34:30,14,08,1, 11.9,1,1, -0.279, 10474.941, 443.360, 52868.191 25/03/16,06:34:30,15,08,1, 11.9,1,1, -0.279, 10474.912, 443.398, 52868.226 25/03/16,06:34:30,16,08,1, 11.9,1,1, -0.279, 10474.939, 443.397, 52868.198 25/03/16,06:34:30,17,08,1, 11.9,1,1, -0.279, 10474.904, 443.413, 52868.200 25/03/16,06:34:30,18,08,1, 11.9,1,1, -0.279, 10474.880, 443.447, 52868.228 25/03/16,06:34:30,19,08,1, 11.9,1,1, -0.279, 10474.874, 443.468, 52868.187 25/03/16,06:34:31,00,09,1, 11.8,1,1, -0.277, 10474.873, 443.468, 52868.187 25/03/16,06:34:31,01,09,1, 11.8,1,1, -0.277, 10474.848, 443.492, 52868.215 25/03/16,06:34:31,02,09,1, 11.8,1,1, -0.277, 10474.823, 443.512, 52868.227 25/03/16,06:34:31,03,09,1, 11.8,1,1, -0.277, 10474.815, 443.520, 52868.241 25/03/16,06:34:31,04,09,1, 11.8,1,1, -0.277, 10474.795, 443.529, 52868.271 25/03/16,06:34:31,05,09,1, 11.8,1,1, -0.277, 10474.804, 443.547, 52868.340 25/03/16,06:34:31,06,09,1, 11.8,1,1, -0.277, 10474.767, 443.577, 52868.241 25/03/16,06:34:31,07,09,1, 11.8,1,1, -0.277, 10474.780, 443.597, 52868.205 25/03/16,06:34:31,08,09,1, 11.8,1,1, -0.277, 10474.757, 443.602, 52868.238 25/03/16,06:34:31,09,09,1, 11.8,1,1, -0.277, 10474.730, 443.595, 52868.307 25/03/16,06:34:31,10,09,1, 11.8,1,1, -0.277, 10474.738, 443.625, 52868.301 25/03/16,06:34:31,11,09,1, 11.8,1,1, -0.277, 10474.696, 443.633, 52868.324 25/03/16,06:34:31,12,09,1, 11.8,1,1, -0.277, 10474.706, 443.653, 52868.281 25/03/16,06:34:31,13,09,1, 11.8,1,1, -0.277, 10474.682, 443.651, 52868.268 25/03/16,06:34:31,14,09,1, 11.8,1,1, -0.277, 10474.655, 443.660, 52868.247 25/03/16,06:34:31,15,09,1, 11.8,1,1, -0.277, 10474.665, 443.674, 52868.326 25/03/16,06:34:31,16,09,1, 11.8,1,1, -0.277, 10474.667, 443.692, 52868.365 25/03/16,06:34:31,17,09,1, 11.8,1,1, -0.277, 10474.632, 443.733, 52868.312 25/03/16,06:34:31,18,09,1, 11.8,1,1, -0.277, 10474.617, 443.740, 52868.343 25/03/16,06:34:31,19,09,1, 11.8,1,1, -0.277, 10474.577, 443.743, 52868.318 25/03/16,06:34:32,00,09,1, 12.0,1,1, -0.277, 10474.572, 443.743, 52868.318 25/03/16,06:34:32,01,09,1, 12.0,1,1, -0.277, 10474.558, 443.784, 52868.267 25/03/16,06:34:32,02,09,1, 12.0,1,1, -0.277, 10474.555, 443.787, 52868.293 25/03/16,06:34:32,03,09,1, 12.0,1,1, -0.277, 10474.527, 443.802, 52868.323 25/03/16,06:34:32,04,09,1, 12.0,1,1, -0.277, 10474.518, 443.829, 52868.361 25/03/16,06:34:32,05,09,1, 12.0,1,1, -0.277, 10474.514, 443.847, 52868.374 25/03/16,06:34:32,06,09,1, 12.0,1,1, -0.277, 10474.480, 443.859, 52868.386 25/03/16,06:34:32,07,09,1, 12.0,1,1, -0.277, 10474.471, 443.878, 52868.303 25/03/16,06:34:32,08,09,1, 12.0,1,1, -0.277, 10474.466, 443.886, 52868.378 25/03/16,06:34:32,09,09,1, 12.0,1,1, -0.277, 10474.427, 443.899, 52868.394 25/03/16,06:34:32,10,09,1, 12.0,1,1, -0.277, 10474.430, 443.928, 52868.456 25/03/16,06:34:32,11,09,1, 12.0,1,1, -0.277, 10474.398, 443.959, 52868.432 25/03/16,06:34:32,12,09,1, 12.0,1,1, -0.277, 10474.390, 443.942, 52868.361 25/03/16,06:34:32,13,09,1, 12.0,1,1, -0.277, 10474.346, 443.974, 52868.347 25/03/16,06:34:32,14,09,1, 12.0,1,1, -0.277, 10474.399, 443.992, 52868.417 25/03/16,06:34:32,15,09,1, 12.0,1,1, -0.277, 10474.342, 443.988, 52868.434 25/03/16,06:34:32,16,09,1, 12.0,1,1, -0.277, 10474.364, 443.994, 52868.412 25/03/16,06:34:32,17,09,1, 12.0,1,1, -0.277, 10474.363, 444.033, 52868.430 25/03/16,06:34:32,18,09,1, 12.0,1,1, -0.277, 10474.317, 444.032, 52868.432 25/03/16,06:34:32,19,09,1, 12.0,1,1, -0.277, 10474.296, 444.050, 52868.360 25/03/16,06:34:33,00,08,1, 11.9,1,1, -0.277, 10474.288, 444.050, 52868.360 25/03/16,06:34:33,01,08,1, 11.9,1,1, -0.277, 10474.264, 444.062, 52868.419 25/03/16,06:34:33,02,08,1, 11.9,1,1, -0.277, 10474.256, 444.067, 52868.378 25/03/16,06:34:33,03,08,1, 11.9,1,1, -0.277, 10474.221, 444.081, 52868.460 25/03/16,06:34:33,04,08,1, 11.9,1,1, -0.277, 10474.210, 444.097, 52868.421 25/03/16,06:34:33,05,08,1, 11.9,1,1, -0.277, 10474.222, 444.090, 52868.449 25/03/16,06:34:33,06,08,1, 11.9,1,1, -0.277, 10474.203, 444.120, 52868.447 25/03/16,06:34:33,07,08,1, 11.9,1,1, -0.277, 10474.200, 444.123, 52868.370 25/03/16,06:34:33,08,08,1, 11.9,1,1, -0.277, 10474.179, 444.153, 52868.481 25/03/16,06:34:33,09,08,1, 11.9,1,1, -0.277, 10474.153, 444.156, 52868.455 25/03/16,06:34:33,10,08,1, 11.9,1,1, -0.277, 10474.131, 444.142, 52868.427 25/03/16,06:34:33,11,08,1, 11.9,1,1, -0.277, 10474.123, 444.172, 52868.444 25/03/16,06:34:33,12,08,1, 11.9,1,1, -0.277, 10474.106, 444.182, 52868.428 25/03/16,06:34:33,13,08,1, 11.9,1,1, -0.277, 10474.090, 444.202, 52868.405 25/03/16,06:34:33,14,08,1, 11.9,1,1, -0.277, 10474.047, 444.187, 52868.521 25/03/16,06:34:33,15,08,1, 11.9,1,1, -0.277, 10474.053, 444.201, 52868.484 25/03/16,06:34:33,16,08,1, 11.9,1,1, -0.277, 10474.067, 444.216, 52868.446 25/03/16,06:34:33,17,08,1, 11.9,1,1, -0.277, 10473.995, 444.238, 52868.488 25/03/16,06:34:33,18,08,1, 11.9,1,1, -0.277, 10474.001, 444.236, 52868.426 25/03/16,06:34:33,19,08,1, 11.9,1,1, -0.277, 10473.982, 444.280, 52868.465 25/03/16,06:34:34,00,10,1, 11.9,1,1, -0.275, 10473.980, 444.280, 52868.465 25/03/16,06:34:34,01,10,1, 11.9,1,1, -0.275, 10473.959, 444.313, 52868.440 25/03/16,06:34:34,02,10,1, 11.9,1,1, -0.275, 10473.962, 444.338, 52868.505 25/03/16,06:34:34,03,10,1, 11.9,1,1, -0.275, 10473.919, 444.358, 52868.506 25/03/16,06:34:34,04,10,1, 11.9,1,1, -0.275, 10473.922, 444.385, 52868.476 25/03/16,06:34:34,05,10,1, 11.9,1,1, -0.275, 10473.900, 444.387, 52868.464 25/03/16,06:34:34,06,10,1, 11.9,1,1, -0.275, 10473.847, 444.407, 52868.452 25/03/16,06:34:34,07,10,1, 11.9,1,1, -0.275, 10473.859, 444.419, 52868.475 25/03/16,06:34:34,08,10,1, 11.9,1,1, -0.275, 10473.833, 444.403, 52868.401 25/03/16,06:34:34,09,10,1, 11.9,1,1, -0.275, 10473.828, 444.417, 52868.449 25/03/16,06:34:34,10,10,1, 11.9,1,1, -0.275, 10473.794, 444.419, 52868.482 25/03/16,06:34:34,11,10,1, 11.9,1,1, -0.275, 10473.817, 444.435, 52868.411 25/03/16,06:34:34,12,10,1, 11.9,1,1, -0.275, 10473.767, 444.447, 52868.449 25/03/16,06:34:34,13,10,1, 11.9,1,1, -0.275, 10473.764, 444.453, 52868.399 25/03/16,06:34:34,14,10,1, 11.9,1,1, -0.275, 10473.737, 444.454, 52868.402 25/03/16,06:34:34,15,10,1, 11.9,1,1, -0.275, 10473.727, 444.499, 52868.447 25/03/16,06:34:34,16,10,1, 11.9,1,1, -0.275, 10473.700, 444.488, 52868.430 25/03/16,06:34:34,17,10,1, 11.9,1,1, -0.275, 10473.694, 444.494, 52868.456 25/03/16,06:34:34,18,10,1, 11.9,1,1, -0.275, 10473.690, 444.501, 52868.370 25/03/16,06:34:34,19,10,1, 11.9,1,1, -0.275, 10473.697, 444.504, 52868.463 25/03/16,06:34:35,00,10,1, 11.9,1,1, -0.276, 10473.696, 444.504, 52868.463 25/03/16,06:34:35,01,10,1, 11.9,1,1, -0.276, 10473.623, 444.534, 52868.393 25/03/16,06:34:35,02,10,1, 11.9,1,1, -0.276, 10473.619, 444.517, 52868.478 25/03/16,06:34:35,03,10,1, 11.9,1,1, -0.276, 10473.631, 444.559, 52868.492 25/03/16,06:34:35,04,10,1, 11.9,1,1, -0.276, 10473.593, 444.560, 52868.485 25/03/16,06:34:35,05,10,1, 11.9,1,1, -0.276, 10473.599, 444.572, 52868.447 25/03/16,06:34:35,06,10,1, 11.9,1,1, -0.276, 10473.571, 444.589, 52868.402 25/03/16,06:34:35,07,10,1, 11.9,1,1, -0.276, 10473.578, 444.585, 52868.359 25/03/16,06:34:35,08,10,1, 11.9,1,1, -0.276, 10473.567, 444.598, 52868.382 25/03/16,06:34:35,09,10,1, 11.9,1,1, -0.276, 10473.524, 444.626, 52868.478 25/03/16,06:34:35,10,10,1, 11.9,1,1, -0.276, 10473.502, 444.623, 52868.396 25/03/16,06:34:35,11,10,1, 11.9,1,1, -0.276, 10473.508, 444.633, 52868.400 25/03/16,06:34:35,12,10,1, 11.9,1,1, -0.276, 10473.479, 444.643, 52868.388 25/03/16,06:34:35,13,10,1, 11.9,1,1, -0.276, 10473.474, 444.666, 52868.421 25/03/16,06:34:35,14,10,1, 11.9,1,1, -0.276, 10473.436, 444.661, 52868.433 25/03/16,06:34:35,15,10,1, 11.9,1,1, -0.276, 10473.448, 444.652, 52868.401 25/03/16,06:34:35,16,10,1, 11.9,1,1, -0.276, 10473.423, 444.680, 52868.438 25/03/16,06:34:35,17,10,1, 11.9,1,1, -0.276, 10473.411, 444.680, 52868.402 25/03/16,06:34:35,18,10,1, 11.9,1,1, -0.276, 10473.395, 444.704, 52868.381 25/03/16,06:34:35,19,10,1, 11.9,1,1, -0.276, 10473.385, 444.704, 52868.367 25/03/16,06:34:36,00,09,1, 11.9,1,1, -0.278, 10473.379, 444.704, 52868.367 25/03/16,06:34:36,01,09,1, 11.9,1,1, -0.278, 10473.352, 444.728, 52868.373 25/03/16,06:34:36,02,09,1, 11.9,1,1, -0.278, 10473.357, 444.740, 52868.350 25/03/16,06:34:36,03,09,1, 11.9,1,1, -0.278, 10473.313, 444.744, 52868.430 25/03/16,06:34:36,04,09,1, 11.9,1,1, -0.278, 10473.317, 444.755, 52868.392 25/03/16,06:34:36,05,09,1, 11.9,1,1, -0.278, 10473.305, 444.751, 52868.308 25/03/16,06:34:36,06,09,1, 11.9,1,1, -0.278, 10473.294, 444.752, 52868.355 25/03/16,06:34:36,07,09,1, 11.9,1,1, -0.278, 10473.289, 444.792, 52868.414 25/03/16,06:34:36,08,09,1, 11.9,1,1, -0.278, 10473.281, 444.764, 52868.394 25/03/16,06:34:36,09,09,1, 11.9,1,1, -0.278, 10473.260, 444.777, 52868.349 25/03/16,06:34:36,10,09,1, 11.9,1,1, -0.278, 10473.248, 444.797, 52868.327 25/03/16,06:34:36,11,09,1, 11.9,1,1, -0.278, 10473.247, 444.797, 52868.380 25/03/16,06:34:36,12,09,1, 11.9,1,1, -0.278, 10473.233, 444.806, 52868.324 25/03/16,06:34:36,13,09,1, 11.9,1,1, -0.278, 10473.214, 444.793, 52868.304 25/03/16,06:34:36,14,09,1, 11.9,1,1, -0.278, 10473.196, 444.814, 52868.364 25/03/16,06:34:36,15,09,1, 11.9,1,1, -0.278, 10473.199, 444.806, 52868.320 25/03/16,06:34:36,16,09,1, 11.9,1,1, -0.278, 10473.208, 444.837, 52868.373 25/03/16,06:34:36,17,09,1, 11.9,1,1, -0.278, 10473.181, 444.826, 52868.316 25/03/16,06:34:36,18,09,1, 11.9,1,1, -0.278, 10473.157, 444.842, 52868.324 25/03/16,06:34:36,19,09,1, 11.9,1,1, -0.278, 10473.173, 444.814, 52868.311 25/03/16,06:34:37,00,09,1, 11.9,1,1, -0.279, 10473.170, 444.814, 52868.311 25/03/16,06:34:37,01,09,1, 11.9,1,1, -0.279, 10473.114, 444.838, 52868.278 25/03/16,06:34:37,02,09,1, 11.9,1,1, -0.279, 10473.130, 444.852, 52868.307 25/03/16,06:34:37,03,09,1, 11.9,1,1, -0.279, 10473.108, 444.867, 52868.321 25/03/16,06:34:37,04,09,1, 11.9,1,1, -0.279, 10473.103, 444.861, 52868.324 25/03/16,06:34:37,05,09,1, 11.9,1,1, -0.279, 10473.077, 444.870, 52868.365 25/03/16,06:34:37,06,09,1, 11.9,1,1, -0.279, 10473.083, 444.871, 52868.300 25/03/16,06:34:37,07,09,1, 11.9,1,1, -0.279, 10473.058, 444.870, 52868.354 25/03/16,06:34:37,08,09,1, 11.9,1,1, -0.279, 10473.066, 444.898, 52868.327 25/03/16,06:34:37,09,09,1, 11.9,1,1, -0.279, 10473.066, 444.887, 52868.317 25/03/16,06:34:37,10,09,1, 11.9,1,1, -0.279, 10473.044, 444.894, 52868.301 25/03/16,06:34:37,11,09,1, 11.9,1,1, -0.279, 10473.073, 444.898, 52868.318 25/03/16,06:34:37,12,09,1, 11.9,1,1, -0.279, 10473.043, 444.894, 52868.251 25/03/16,06:34:37,13,09,1, 11.9,1,1, -0.279, 10473.027, 444.930, 52868.327 25/03/16,06:34:37,14,09,1, 11.9,1,1, -0.279, 10473.021, 444.923, 52868.296 25/03/16,06:34:37,15,09,1, 11.9,1,1, -0.279, 10473.015, 444.918, 52868.355 25/03/16,06:34:37,16,09,1, 11.9,1,1, -0.279, 10472.992, 444.935, 52868.316 25/03/16,06:34:37,17,09,1, 11.9,1,1, -0.279, 10472.989, 444.947, 52868.347 25/03/16,06:34:37,18,09,1, 11.9,1,1, -0.279, 10472.993, 444.937, 52868.353 25/03/16,06:34:37,19,09,1, 11.9,1,1, -0.279, 10473.006, 444.922, 52868.277 25/03/16,06:34:38,00,07,1, 11.9,1,1, -0.281, 10473.003, 444.922, 52868.277 25/03/16,06:34:38,01,07,1, 11.9,1,1, -0.281, 10472.987, 444.927, 52868.294 25/03/16,06:34:38,02,07,1, 11.9,1,1, -0.281, 10472.978, 444.925, 52868.309 25/03/16,06:34:38,03,07,1, 11.9,1,1, -0.281, 10472.957, 444.949, 52868.303 25/03/16,06:34:38,04,07,1, 11.9,1,1, -0.281, 10472.941, 444.949, 52868.385 25/03/16,06:34:38,05,07,1, 11.9,1,1, -0.281, 10472.943, 444.944, 52868.276 25/03/16,06:34:38,06,07,1, 11.9,1,1, -0.281, 10472.954, 444.951, 52868.367 25/03/16,06:34:38,07,07,1, 11.9,1,1, -0.281, 10472.968, 444.954, 52868.226 25/03/16,06:34:38,08,07,1, 11.9,1,1, -0.281, 10472.912, 444.970, 52868.432 25/03/16,06:34:38,09,07,1, 11.9,1,1, -0.281, 10472.911, 444.970, 52868.380 25/03/16,06:34:38,10,07,1, 11.9,1,1, -0.281, 10472.915, 444.968, 52868.346 25/03/16,06:34:38,11,07,1, 11.9,1,1, -0.281, 10472.890, 444.976, 52868.298 25/03/16,06:34:38,12,07,1, 11.9,1,1, -0.281, 10472.898, 444.971, 52868.354 25/03/16,06:34:38,13,07,1, 11.9,1,1, -0.281, 10472.913, 444.988, 52868.352 25/03/16,06:34:38,14,07,1, 11.9,1,1, -0.281, 10472.907, 444.977, 52868.321 25/03/16,06:34:38,15,07,1, 11.9,1,1, -0.281, 10472.899, 444.996, 52868.247 25/03/16,06:34:38,16,07,1, 11.9,1,1, -0.281, 10472.912, 444.997, 52868.345 25/03/16,06:34:38,17,07,1, 11.9,1,1, -0.281, 10472.911, 444.991, 52868.333 25/03/16,06:34:38,18,07,1, 11.9,1,1, -0.281, 10472.888, 444.986, 52868.309 25/03/16,06:34:38,19,07,1, 11.9,1,1, -0.281, 10472.915, 445.020, 52868.362 25/03/16,06:34:39,00,07,1, 12.0,1,1, -0.276, 10472.912, 445.020, 52868.362 25/03/16,06:34:39,01,07,1, 12.0,1,1, -0.276, 10472.866, 444.996, 52868.290 25/03/16,06:34:39,02,07,1, 12.0,1,1, -0.276, 10472.871, 445.004, 52868.329 25/03/16,06:34:39,03,07,1, 12.0,1,1, -0.276, 10472.872, 444.986, 52868.350 25/03/16,06:34:39,04,07,1, 12.0,1,1, -0.276, 10472.888, 444.960, 52868.337 25/03/16,06:34:39,05,07,1, 12.0,1,1, -0.276, 10472.885, 444.988, 52868.379 25/03/16,06:34:39,06,07,1, 12.0,1,1, -0.276, 10472.866, 444.973, 52868.313 25/03/16,06:34:39,07,07,1, 12.0,1,1, -0.276, 10472.869, 444.985, 52868.427 25/03/16,06:34:39,08,07,1, 12.0,1,1, -0.276, 10472.875, 444.981, 52868.428 25/03/16,06:34:39,09,07,1, 12.0,1,1, -0.276, 10472.875, 444.986, 52868.379 25/03/16,06:34:39,10,07,1, 12.0,1,1, -0.276, 10472.889, 444.986, 52868.366 25/03/16,06:34:39,11,07,1, 12.0,1,1, -0.276, 10472.874, 444.974, 52868.379 25/03/16,06:34:39,12,07,1, 12.0,1,1, -0.276, 10472.880, 444.969, 52868.300 25/03/16,06:34:39,13,07,1, 12.0,1,1, -0.276, 10472.851, 444.982, 52868.357 25/03/16,06:34:39,14,07,1, 12.0,1,1, -0.276, 10472.874, 444.969, 52868.357 25/03/16,06:34:39,15,07,1, 12.0,1,1, -0.276, 10472.872, 444.980, 52868.395 25/03/16,06:34:39,16,07,1, 12.0,1,1, -0.276, 10472.875, 444.984, 52868.399 25/03/16,06:34:39,17,07,1, 12.0,1,1, -0.276, 10472.858, 444.988, 52868.365 25/03/16,06:34:39,18,07,1, 12.0,1,1, -0.276, 10472.848, 445.009, 52868.338 25/03/16,06:34:39,19,07,1, 12.0,1,1, -0.276, 10472.856, 445.020, 52868.358 25/03/16,06:34:40,00,07,1, 12.0,1,1, -0.278, 10472.853, 445.020, 52868.358 25/03/16,06:34:40,01,07,1, 12.0,1,1, -0.278, 10472.841, 445.039, 52868.347 25/03/16,06:34:40,02,07,1, 12.0,1,1, -0.278, 10472.849, 445.036, 52868.393 25/03/16,06:34:40,03,07,1, 12.0,1,1, -0.278, 10472.838, 445.044, 52868.425 25/03/16,06:34:40,04,07,1, 12.0,1,1, -0.278, 10472.836, 445.072, 52868.331 25/03/16,06:34:40,05,07,1, 12.0,1,1, -0.278, 10472.844, 445.057, 52868.355 25/03/16,06:34:40,06,07,1, 12.0,1,1, -0.278, 10472.824, 445.068, 52868.349 25/03/16,06:34:40,07,07,1, 12.0,1,1, -0.278, 10472.859, 445.089, 52868.400 25/03/16,06:34:40,08,07,1, 12.0,1,1, -0.278, 10472.829, 445.069, 52868.355 25/03/16,06:34:40,09,07,1, 12.0,1,1, -0.278, 10472.824, 445.047, 52868.431 25/03/16,06:34:40,10,07,1, 12.0,1,1, -0.278, 10472.871, 445.073, 52868.441 25/03/16,06:34:40,11,07,1, 12.0,1,1, -0.278, 10472.854, 445.065, 52868.335 25/03/16,06:34:40,12,07,1, 12.0,1,1, -0.278, 10472.863, 445.040, 52868.353 25/03/16,06:34:40,13,07,1, 12.0,1,1, -0.278, 10472.874, 445.028, 52868.439 25/03/16,06:34:40,14,07,1, 12.0,1,1, -0.278, 10472.886, 445.041, 52868.437 25/03/16,06:34:40,15,07,1, 12.0,1,1, -0.278, 10472.888, 445.040, 52868.513 25/03/16,06:34:40,16,07,1, 12.0,1,1, -0.278, 10472.873, 445.036, 52868.465 25/03/16,06:34:40,17,07,1, 12.0,1,1, -0.278, 10472.885, 444.998, 52868.455 25/03/16,06:34:40,18,07,1, 12.0,1,1, -0.278, 10472.870, 444.998, 52868.422 25/03/16,06:34:40,19,07,1, 12.0,1,1, -0.278, 10472.907, 444.992, 52868.380 25/03/16,06:34:41,00,08,1, 11.9,1,1, -0.278, 10472.903, 444.992, 52868.380 25/03/16,06:34:41,01,08,1, 11.9,1,1, -0.278, 10472.886, 445.015, 52868.472 25/03/16,06:34:41,02,08,1, 11.9,1,1, -0.278, 10472.914, 445.012, 52868.537 25/03/16,06:34:41,03,08,1, 11.9,1,1, -0.278, 10472.917, 445.043, 52868.472 25/03/16,06:34:41,04,08,1, 11.9,1,1, -0.278, 10472.905, 445.045, 52868.416 25/03/16,06:34:41,05,08,1, 11.9,1,1, -0.278, 10472.918, 445.069, 52868.459 25/03/16,06:34:41,06,08,1, 11.9,1,1, -0.278, 10472.924, 445.070, 52868.398 25/03/16,06:34:41,07,08,1, 11.9,1,1, -0.278, 10472.919, 445.055, 52868.352 25/03/16,06:34:41,08,08,1, 11.9,1,1, -0.278, 10472.935, 445.061, 52868.483 25/03/16,06:34:41,09,08,1, 11.9,1,1, -0.278, 10472.914, 445.066, 52868.449 25/03/16,06:34:41,10,08,1, 11.9,1,1, -0.278, 10472.933, 445.073, 52868.377 25/03/16,06:34:41,11,08,1, 11.9,1,1, -0.278, 10472.935, 445.073, 52868.373 25/03/16,06:34:41,12,08,1, 11.9,1,1, -0.278, 10472.926, 445.088, 52868.433 25/03/16,06:34:41,13,08,1, 11.9,1,1, -0.278, 10472.948, 445.076, 52868.492 25/03/16,06:34:41,14,08,1, 11.9,1,1, -0.278, 10472.954, 445.087, 52868.494 25/03/16,06:34:41,15,08,1, 11.9,1,1, -0.278, 10472.961, 445.089, 52868.537 25/03/16,06:34:41,16,08,1, 11.9,1,1, -0.278, 10472.975, 445.092, 52868.459 25/03/16,06:34:41,17,08,1, 11.9,1,1, -0.278, 10472.975, 445.052, 52868.459 25/03/16,06:34:41,18,08,1, 11.9,1,1, -0.278, 10472.982, 445.045, 52868.502 25/03/16,06:34:41,19,08,1, 11.9,1,1, -0.278, 10472.963, 445.046, 52868.453 25/03/16,06:34:42,00,07,1, 11.9,1,1, -0.282, 10472.962, 445.046, 52868.453 25/03/16,06:34:42,01,07,1, 11.9,1,1, -0.282, 10473.003, 445.010, 52868.421 25/03/16,06:34:42,02,07,1, 11.9,1,1, -0.282, 10473.014, 445.018, 52868.542 25/03/16,06:34:42,03,07,1, 11.9,1,1, -0.282, 10472.997, 445.009, 52868.485 25/03/16,06:34:42,04,07,1, 11.9,1,1, -0.282, 10472.999, 444.980, 52868.444 25/03/16,06:34:42,05,07,1, 11.9,1,1, -0.282, 10473.042, 444.992, 52868.494 25/03/16,06:34:42,06,07,1, 11.9,1,1, -0.282, 10473.044, 444.994, 52868.400 25/03/16,06:34:42,07,07,1, 11.9,1,1, -0.282, 10473.071, 444.994, 52868.480 25/03/16,06:34:42,08,07,1, 11.9,1,1, -0.282, 10473.082, 444.999, 52868.460 25/03/16,06:34:42,09,07,1, 11.9,1,1, -0.282, 10473.050, 444.995, 52868.437 25/03/16,06:34:42,10,07,1, 11.9,1,1, -0.282, 10473.044, 444.994, 52868.415 25/03/16,06:34:42,11,07,1, 11.9,1,1, -0.282, 10473.057, 445.043, 52868.497 25/03/16,06:34:42,12,07,1, 11.9,1,1, -0.282, 10473.091, 445.012, 52868.361 25/03/16,06:34:42,13,07,1, 11.9,1,1, -0.282, 10473.081, 445.031, 52868.422 25/03/16,06:34:42,14,07,1, 11.9,1,1, -0.282, 10473.098, 445.057, 52868.625 25/03/16,06:34:42,15,07,1, 11.9,1,1, -0.282, 10473.053, 445.028, 52868.510 25/03/16,06:34:42,16,07,1, 11.9,1,1, -0.282, 10473.078, 445.055, 52868.505 25/03/16,06:34:42,17,07,1, 11.9,1,1, -0.282, 10473.125, 445.060, 52868.429 25/03/16,06:34:42,18,07,1, 11.9,1,1, -0.282, 10473.122, 445.047, 52868.442 25/03/16,06:34:42,19,07,1, 11.9,1,1, -0.282, 10473.103, 445.031, 52868.435 25/03/16,06:34:43,00,08,1, 11.9,1,1, -0.282, 10473.095, 445.031, 52868.435 25/03/16,06:34:43,01,08,1, 11.9,1,1, -0.282, 10473.145, 445.013, 52868.425 25/03/16,06:34:43,02,08,1, 11.9,1,1, -0.282, 10473.147, 444.984, 52868.463 25/03/16,06:34:43,03,08,1, 11.9,1,1, -0.282, 10473.162, 445.006, 52868.425 25/03/16,06:34:43,04,08,1, 11.9,1,1, -0.282, 10473.159, 444.979, 52868.438 25/03/16,06:34:43,05,08,1, 11.9,1,1, -0.282, 10473.192, 444.988, 52868.423 25/03/16,06:34:43,06,08,1, 11.9,1,1, -0.282, 10473.203, 444.964, 52868.443 25/03/16,06:34:43,07,08,1, 11.9,1,1, -0.282, 10473.200, 444.968, 52868.464 25/03/16,06:34:43,08,08,1, 11.9,1,1, -0.282, 10473.210, 444.995, 52868.480 25/03/16,06:34:43,09,08,1, 11.9,1,1, -0.282, 10473.205, 444.942, 52868.450 25/03/16,06:34:43,10,08,1, 11.9,1,1, -0.282, 10473.234, 444.939, 52868.377 25/03/16,06:34:43,11,08,1, 11.9,1,1, -0.282, 10473.237, 444.945, 52868.449 25/03/16,06:34:43,12,08,1, 11.9,1,1, -0.282, 10473.259, 444.932, 52868.377 25/03/16,06:34:43,13,08,1, 11.9,1,1, -0.282, 10473.256, 444.939, 52868.379 25/03/16,06:34:43,14,08,1, 11.9,1,1, -0.282, 10473.251, 444.953, 52868.451 25/03/16,06:34:43,15,08,1, 11.9,1,1, -0.282, 10473.280, 444.972, 52868.493 25/03/16,06:34:43,16,08,1, 11.9,1,1, -0.282, 10473.279, 444.973, 52868.471 25/03/16,06:34:43,17,08,1, 11.9,1,1, -0.282, 10473.288, 444.987, 52868.469 25/03/16,06:34:43,18,08,1, 11.9,1,1, -0.282, 10473.288, 444.959, 52868.432 25/03/16,06:34:43,19,08,1, 11.9,1,1, -0.282, 10473.312, 444.963, 52868.455 25/03/16,06:34:44,00,08,1, 11.9,1,1, -0.279, 10473.304, 444.963, 52868.455 25/03/16,06:34:44,01,08,1, 11.9,1,1, -0.279, 10473.329, 444.979, 52868.526 25/03/16,06:34:44,02,08,1, 11.9,1,1, -0.279, 10473.327, 444.979, 52868.465 25/03/16,06:34:44,03,08,1, 11.9,1,1, -0.279, 10473.349, 444.978, 52868.453 25/03/16,06:34:44,04,08,1, 11.9,1,1, -0.279, 10473.376, 444.971, 52868.467 25/03/16,06:34:44,05,08,1, 11.9,1,1, -0.279, 10473.382, 444.922, 52868.466 25/03/16,06:34:44,06,08,1, 11.9,1,1, -0.279, 10473.390, 444.933, 52868.497 25/03/16,06:34:44,07,08,1, 11.9,1,1, -0.279, 10473.426, 444.919, 52868.472 25/03/16,06:34:44,08,08,1, 11.9,1,1, -0.279, 10473.412, 444.902, 52868.527 25/03/16,06:34:44,09,08,1, 11.9,1,1, -0.279, 10473.411, 444.890, 52868.533 25/03/16,06:34:44,10,08,1, 11.9,1,1, -0.279, 10473.436, 444.873, 52868.454 25/03/16,06:34:44,11,08,1, 11.9,1,1, -0.279, 10473.463, 444.859, 52868.461 25/03/16,06:34:44,12,08,1, 11.9,1,1, -0.279, 10473.462, 444.869, 52868.452 25/03/16,06:34:44,13,08,1, 11.9,1,1, -0.279, 10473.460, 444.863, 52868.459 25/03/16,06:34:44,14,08,1, 11.9,1,1, -0.279, 10473.470, 444.881, 52868.466 25/03/16,06:34:44,15,08,1, 11.9,1,1, -0.279, 10473.514, 444.858, 52868.521 25/03/16,06:34:44,16,08,1, 11.9,1,1, -0.279, 10473.516, 444.881, 52868.514 25/03/16,06:34:44,17,08,1, 11.9,1,1, -0.279, 10473.501, 444.875, 52868.429 25/03/16,06:34:44,18,08,1, 11.9,1,1, -0.279, 10473.539, 444.870, 52868.422 25/03/16,06:34:44,19,08,1, 11.9,1,1, -0.279, 10473.536, 444.891, 52868.443 25/03/16,06:34:45,00,08,1, 11.9,1,1, -0.280, 10473.529, 444.891, 52868.443 25/03/16,06:34:45,01,08,1, 11.9,1,1, -0.280, 10473.525, 444.899, 52868.531 25/03/16,06:34:45,02,08,1, 11.9,1,1, -0.280, 10473.550, 444.883, 52868.502 25/03/16,06:34:45,03,08,1, 11.9,1,1, -0.280, 10473.555, 444.896, 52868.545 25/03/16,06:34:45,04,08,1, 11.9,1,1, -0.280, 10473.562, 444.899, 52868.535 25/03/16,06:34:45,05,08,1, 11.9,1,1, -0.280, 10473.581, 444.873, 52868.443 25/03/16,06:34:45,06,08,1, 11.9,1,1, -0.280, 10473.614, 444.885, 52868.612 25/03/16,06:34:45,07,08,1, 11.9,1,1, -0.280, 10473.640, 444.866, 52868.491 25/03/16,06:34:45,08,08,1, 11.9,1,1, -0.280, 10473.605, 444.866, 52868.542 25/03/16,06:34:45,09,08,1, 11.9,1,1, -0.280, 10473.655, 444.846, 52868.488 25/03/16,06:34:45,10,08,1, 11.9,1,1, -0.280, 10473.642, 444.839, 52868.468 25/03/16,06:34:45,11,08,1, 11.9,1,1, -0.280, 10473.673, 444.801, 52868.428 25/03/16,06:34:45,12,08,1, 11.9,1,1, -0.280, 10473.717, 444.807, 52868.431 25/03/16,06:34:45,13,08,1, 11.9,1,1, -0.280, 10473.706, 444.799, 52868.500 25/03/16,06:34:45,14,08,1, 11.9,1,1, -0.280, 10473.728, 444.815, 52868.530 25/03/16,06:34:45,15,08,1, 11.9,1,1, -0.280, 10473.724, 444.818, 52868.550 25/03/16,06:34:45,16,08,1, 11.9,1,1, -0.280, 10473.747, 444.823, 52868.538 25/03/16,06:34:45,17,08,1, 11.9,1,1, -0.280, 10473.747, 444.803, 52868.521 25/03/16,06:34:45,18,08,1, 11.9,1,1, -0.280, 10473.733, 444.817, 52868.490 25/03/16,06:34:45,19,08,1, 11.9,1,1, -0.280, 10473.759, 444.806, 52868.532 25/03/16,06:34:46,00,08,1, 12.0,1,1, -0.276, 10473.754, 444.806, 52868.532 25/03/16,06:34:46,01,08,1, 12.0,1,1, -0.276, 10473.805, 444.852, 52868.490 25/03/16,06:34:46,02,08,1, 12.0,1,1, -0.276, 10473.774, 444.822, 52868.478 25/03/16,06:34:46,03,08,1, 12.0,1,1, -0.276, 10473.807, 444.832, 52868.540 25/03/16,06:34:46,04,08,1, 12.0,1,1, -0.276, 10473.842, 444.811, 52868.493 25/03/16,06:34:46,05,08,1, 12.0,1,1, -0.276, 10473.839, 444.840, 52868.489 25/03/16,06:34:46,06,08,1, 12.0,1,1, -0.276, 10473.827, 444.826, 52868.554 25/03/16,06:34:46,07,08,1, 12.0,1,1, -0.276, 10473.867, 444.802, 52868.508 25/03/16,06:34:46,08,08,1, 12.0,1,1, -0.276, 10473.872, 444.838, 52868.582 25/03/16,06:34:46,09,08,1, 12.0,1,1, -0.276, 10473.912, 444.805, 52868.544 25/03/16,06:34:46,10,08,1, 12.0,1,1, -0.276, 10473.910, 444.800, 52868.496 25/03/16,06:34:46,11,08,1, 12.0,1,1, -0.276, 10473.915, 444.784, 52868.517 25/03/16,06:34:46,12,08,1, 12.0,1,1, -0.276, 10473.919, 444.806, 52868.548 25/03/16,06:34:46,13,08,1, 12.0,1,1, -0.276, 10473.947, 444.796, 52868.580 25/03/16,06:34:46,14,08,1, 12.0,1,1, -0.276, 10473.977, 444.767, 52868.551 25/03/16,06:34:46,15,08,1, 12.0,1,1, -0.276, 10473.986, 444.775, 52868.529 25/03/16,06:34:46,16,08,1, 12.0,1,1, -0.276, 10474.000, 444.772, 52868.556 25/03/16,06:34:46,17,08,1, 12.0,1,1, -0.276, 10474.006, 444.753, 52868.550 25/03/16,06:34:46,18,08,1, 12.0,1,1, -0.276, 10474.010, 444.762, 52868.547 25/03/16,06:34:46,19,08,1, 12.0,1,1, -0.276, 10474.026, 444.782, 52868.549 25/03/16,06:34:47,00,08,1, 12.0,1,1, -0.279, 10474.021, 444.782, 52868.549 25/03/16,06:34:47,01,08,1, 12.0,1,1, -0.279, 10474.044, 444.761, 52868.642 25/03/16,06:34:47,02,08,1, 12.0,1,1, -0.279, 10474.042, 444.758, 52868.559 25/03/16,06:34:47,03,08,1, 12.0,1,1, -0.279, 10474.064, 444.761, 52868.601 25/03/16,06:34:47,04,08,1, 12.0,1,1, -0.279, 10474.077, 444.770, 52868.532 25/03/16,06:34:47,05,08,1, 12.0,1,1, -0.279, 10474.083, 444.770, 52868.543 25/03/16,06:34:47,06,08,1, 12.0,1,1, -0.279, 10474.097, 444.757, 52868.547 25/03/16,06:34:47,07,08,1, 12.0,1,1, -0.279, 10474.097, 444.763, 52868.612 25/03/16,06:34:47,08,08,1, 12.0,1,1, -0.279, 10474.140, 444.775, 52868.602 25/03/16,06:34:47,09,08,1, 12.0,1,1, -0.279, 10474.138, 444.777, 52868.595 25/03/16,06:34:47,10,08,1, 12.0,1,1, -0.279, 10474.134, 444.785, 52868.600 25/03/16,06:34:47,11,08,1, 12.0,1,1, -0.279, 10474.160, 444.787, 52868.638 25/03/16,06:34:47,12,08,1, 12.0,1,1, -0.279, 10474.164, 444.787, 52868.536 25/03/16,06:34:47,13,08,1, 12.0,1,1, -0.279, 10474.170, 444.749, 52868.678 25/03/16,06:34:47,14,08,1, 12.0,1,1, -0.279, 10474.212, 444.783, 52868.581 25/03/16,06:34:47,15,08,1, 12.0,1,1, -0.279, 10474.219, 444.755, 52868.635 25/03/16,06:34:47,16,08,1, 12.0,1,1, -0.279, 10474.218, 444.769, 52868.685 25/03/16,06:34:47,17,08,1, 12.0,1,1, -0.279, 10474.240, 444.760, 52868.676 25/03/16,06:34:47,18,08,1, 12.0,1,1, -0.279, 10474.249, 444.764, 52868.654 25/03/16,06:34:47,19,08,1, 12.0,1,1, -0.279, 10474.283, 444.753, 52868.587 25/03/16,06:34:48,00,08,1, 11.9,1,1, -0.276, 10474.280, 444.753, 52868.587 25/03/16,06:34:48,01,08,1, 11.9,1,1, -0.276, 10474.295, 444.754, 52868.628 25/03/16,06:34:48,02,08,1, 11.9,1,1, -0.276, 10474.298, 444.737, 52868.601 25/03/16,06:34:48,03,08,1, 11.9,1,1, -0.276, 10474.321, 444.734, 52868.637 25/03/16,06:34:48,04,08,1, 11.9,1,1, -0.276, 10474.336, 444.704, 52868.585 25/03/16,06:34:48,05,08,1, 11.9,1,1, -0.276, 10474.331, 444.717, 52868.570 25/03/16,06:34:48,06,08,1, 11.9,1,1, -0.276, 10474.355, 444.738, 52868.658 25/03/16,06:34:48,07,08,1, 11.9,1,1, -0.276, 10474.373, 444.731, 52868.604 25/03/16,06:34:48,08,08,1, 11.9,1,1, -0.276, 10474.391, 444.724, 52868.661 25/03/16,06:34:48,09,08,1, 11.9,1,1, -0.276, 10474.414, 444.734, 52868.696 25/03/16,06:34:48,10,08,1, 11.9,1,1, -0.276, 10474.411, 444.724, 52868.645 25/03/16,06:34:48,11,08,1, 11.9,1,1, -0.276, 10474.455, 444.714, 52868.621 25/03/16,06:34:48,12,08,1, 11.9,1,1, -0.276, 10474.477, 444.715, 52868.623 25/03/16,06:34:48,13,08,1, 11.9,1,1, -0.276, 10474.493, 444.727, 52868.694 25/03/16,06:34:48,14,08,1, 11.9,1,1, -0.276, 10474.478, 444.731, 52868.704 25/03/16,06:34:48,15,08,1, 11.9,1,1, -0.276, 10474.498, 444.710, 52868.663 25/03/16,06:34:48,16,08,1, 11.9,1,1, -0.276, 10474.504, 444.727, 52868.634 25/03/16,06:34:48,17,08,1, 11.9,1,1, -0.276, 10474.513, 444.681, 52868.624 25/03/16,06:34:48,18,08,1, 11.9,1,1, -0.276, 10474.517, 444.715, 52868.623 25/03/16,06:34:48,19,08,1, 11.9,1,1, -0.276, 10474.548, 444.731, 52868.623 25/03/16,06:34:49,00,08,1, 11.9,1,1, -0.277, 10474.547, 444.731, 52868.623 25/03/16,06:34:49,01,08,1, 11.9,1,1, -0.277, 10474.570, 444.750, 52868.642 25/03/16,06:34:49,02,08,1, 11.9,1,1, -0.277, 10474.564, 444.742, 52868.640 25/03/16,06:34:49,03,08,1, 11.9,1,1, -0.277, 10474.596, 444.754, 52868.748 25/03/16,06:34:49,04,08,1, 11.9,1,1, -0.277, 10474.588, 444.754, 52868.667 25/03/16,06:34:49,05,08,1, 11.9,1,1, -0.277, 10474.601, 444.747, 52868.648 25/03/16,06:34:49,06,08,1, 11.9,1,1, -0.277, 10474.610, 444.757, 52868.691 25/03/16,06:34:49,07,08,1, 11.9,1,1, -0.277, 10474.625, 444.753, 52868.701 25/03/16,06:34:49,08,08,1, 11.9,1,1, -0.277, 10474.661, 444.731, 52868.733 25/03/16,06:34:49,09,08,1, 11.9,1,1, -0.277, 10474.627, 444.754, 52868.874 25/03/16,06:34:49,10,08,1, 11.9,1,1, -0.277, 10474.631, 444.744, 52868.675 25/03/16,06:34:49,11,08,1, 11.9,1,1, -0.277, 10474.649, 444.757, 52868.710 25/03/16,06:34:49,12,08,1, 11.9,1,1, -0.277, 10474.707, 444.746, 52868.689 25/03/16,06:34:49,13,08,1, 11.9,1,1, -0.277, 10474.708, 444.746, 52868.712 25/03/16,06:34:49,14,08,1, 11.9,1,1, -0.277, 10474.703, 444.763, 52868.719 25/03/16,06:34:49,15,08,1, 11.9,1,1, -0.277, 10474.730, 444.744, 52868.713 25/03/16,06:34:49,16,08,1, 11.9,1,1, -0.277, 10474.727, 444.750, 52868.802 25/03/16,06:34:49,17,08,1, 11.9,1,1, -0.277, 10474.766, 444.735, 52868.791 25/03/16,06:34:49,18,08,1, 11.9,1,1, -0.277, 10474.794, 444.698, 52868.743 25/03/16,06:34:49,19,08,1, 11.9,1,1, -0.277, 10474.779, 444.723, 52868.810 25/03/16,06:34:50,00,08,1, 11.9,1,1, -0.280, 10474.772, 444.723, 52868.810 25/03/16,06:34:50,01,08,1, 11.9,1,1, -0.280, 10474.793, 444.735, 52868.813 25/03/16,06:34:50,02,08,1, 11.9,1,1, -0.280, 10474.808, 444.751, 52868.771 25/03/16,06:34:50,03,08,1, 11.9,1,1, -0.280, 10474.817, 444.760, 52868.807 25/03/16,06:34:50,04,08,1, 11.9,1,1, -0.280, 10474.859, 444.749, 52868.754 25/03/16,06:34:50,05,08,1, 11.9,1,1, -0.280, 10474.855, 444.737, 52868.778 25/03/16,06:34:50,06,08,1, 11.9,1,1, -0.280, 10474.856, 444.757, 52868.738 25/03/16,06:34:50,07,08,1, 11.9,1,1, -0.280, 10474.879, 444.775, 52868.818 25/03/16,06:34:50,08,08,1, 11.9,1,1, -0.280, 10474.884, 444.756, 52868.838 25/03/16,06:34:50,09,08,1, 11.9,1,1, -0.280, 10474.882, 444.763, 52868.833 25/03/16,06:34:50,10,08,1, 11.9,1,1, -0.280, 10474.911, 444.762, 52868.871 25/03/16,06:34:50,11,08,1, 11.9,1,1, -0.280, 10474.908, 444.743, 52868.779 25/03/16,06:34:50,12,08,1, 11.9,1,1, -0.280, 10474.927, 444.792, 52868.869 25/03/16,06:34:50,13,08,1, 11.9,1,1, -0.280, 10474.942, 444.763, 52868.779 25/03/16,06:34:50,14,08,1, 11.9,1,1, -0.280, 10474.941, 444.778, 52868.849 25/03/16,06:34:50,15,08,1, 11.9,1,1, -0.280, 10474.931, 444.771, 52868.871 25/03/16,06:34:50,16,08,1, 11.9,1,1, -0.280, 10474.949, 444.790, 52868.939 25/03/16,06:34:50,17,08,1, 11.9,1,1, -0.280, 10474.965, 444.792, 52868.881 25/03/16,06:34:50,18,08,1, 11.9,1,1, -0.280, 10474.982, 444.776, 52868.819 25/03/16,06:34:50,19,08,1, 11.9,1,1, -0.280, 10474.979, 444.764, 52868.869 25/03/16,06:34:51,00,08,1, 11.9,1,1, -0.282, 10474.973, 444.764, 52868.869 25/03/16,06:34:51,01,08,1, 11.9,1,1, -0.282, 10475.008, 444.795, 52868.910 25/03/16,06:34:51,02,08,1, 11.9,1,1, -0.282, 10475.045, 444.783, 52868.881 25/03/16,06:34:51,03,08,1, 11.9,1,1, -0.282, 10475.052, 444.782, 52868.917 25/03/16,06:34:51,04,08,1, 11.9,1,1, -0.282, 10475.069, 444.782, 52868.867 25/03/16,06:34:51,05,08,1, 11.9,1,1, -0.282, 10475.063, 444.786, 52868.872 25/03/16,06:34:51,06,08,1, 11.9,1,1, -0.282, 10475.051, 444.792, 52868.903 25/03/16,06:34:51,07,08,1, 11.9,1,1, -0.282, 10475.070, 444.810, 52868.901 25/03/16,06:34:51,08,08,1, 11.9,1,1, -0.282, 10475.069, 444.819, 52868.942 25/03/16,06:34:51,09,08,1, 11.9,1,1, -0.282, 10475.095, 444.830, 52868.956 25/03/16,06:34:51,10,08,1, 11.9,1,1, -0.282, 10475.099, 444.806, 52868.922 25/03/16,06:34:51,11,08,1, 11.9,1,1, -0.282, 10475.126, 444.824, 52868.874 25/03/16,06:34:51,12,08,1, 11.9,1,1, -0.282, 10475.114, 444.829, 52868.943 25/03/16,06:34:51,13,08,1, 11.9,1,1, -0.282, 10475.136, 444.833, 52868.943 25/03/16,06:34:51,14,08,1, 11.9,1,1, -0.282, 10475.135, 444.845, 52869.056 25/03/16,06:34:51,15,08,1, 11.9,1,1, -0.282, 10475.162, 444.831, 52869.007 25/03/16,06:34:51,16,08,1, 11.9,1,1, -0.282, 10475.154, 444.847, 52869.034 25/03/16,06:34:51,17,08,1, 11.9,1,1, -0.282, 10475.155, 444.845, 52869.002 25/03/16,06:34:51,18,08,1, 11.9,1,1, -0.282, 10475.188, 444.849, 52868.997 25/03/16,06:34:51,19,08,1, 11.9,1,1, -0.282, 10475.184, 444.886, 52868.978 25/03/16,06:34:52,00,08,1, 11.9,1,1, -0.273, 10475.181, 444.886, 52868.978 25/03/16,06:34:52,01,08,1, 11.9,1,1, -0.273, 10475.184, 444.893, 52868.982 25/03/16,06:34:52,02,08,1, 11.9,1,1, -0.273, 10475.198, 444.872, 52869.031 25/03/16,06:34:52,03,08,1, 11.9,1,1, -0.273, 10475.216, 444.886, 52868.965 25/03/16,06:34:52,04,08,1, 11.9,1,1, -0.273, 10475.205, 444.901, 52869.023 25/03/16,06:34:52,05,08,1, 11.9,1,1, -0.273, 10475.220, 444.931, 52869.009 25/03/16,06:34:52,06,08,1, 11.9,1,1, -0.273, 10475.245, 444.925, 52869.016 25/03/16,06:34:52,07,08,1, 11.9,1,1, -0.273, 10475.230, 444.920, 52869.065 25/03/16,06:34:52,08,08,1, 11.9,1,1, -0.273, 10475.258, 444.944, 52869.105 25/03/16,06:34:52,09,08,1, 11.9,1,1, -0.273, 10475.238, 444.934, 52869.082 25/03/16,06:34:52,10,08,1, 11.9,1,1, -0.273, 10475.253, 444.953, 52869.091 25/03/16,06:34:52,11,08,1, 11.9,1,1, -0.273, 10475.251, 444.963, 52869.062 25/03/16,06:34:52,12,08,1, 11.9,1,1, -0.273, 10475.255, 444.946, 52869.032 25/03/16,06:34:52,13,08,1, 11.9,1,1, -0.273, 10475.274, 444.986, 52869.115 25/03/16,06:34:52,14,08,1, 11.9,1,1, -0.273, 10475.287, 444.995, 52869.141 25/03/16,06:34:52,15,08,1, 11.9,1,1, -0.273, 10475.301, 445.008, 52869.147 25/03/16,06:34:52,16,08,1, 11.9,1,1, -0.273, 10475.308, 444.973, 52869.074 25/03/16,06:34:52,17,08,1, 11.9,1,1, -0.273, 10475.285, 445.024, 52869.133 25/03/16,06:34:52,18,08,1, 11.9,1,1, -0.273, 10475.323, 445.007, 52869.047 25/03/16,06:34:52,19,08,1, 11.9,1,1, -0.273, 10475.329, 445.028, 52869.168 25/03/16,06:34:53,00,08,1, 11.9,1,1, -0.276, 10475.323, 445.028, 52869.168 25/03/16,06:34:53,01,08,1, 11.9,1,1, -0.276, 10475.357, 445.018, 52869.165 25/03/16,06:34:53,02,08,1, 11.9,1,1, -0.276, 10475.342, 445.026, 52869.192 25/03/16,06:34:53,03,08,1, 11.9,1,1, -0.276, 10475.353, 445.022, 52869.185 25/03/16,06:34:53,04,08,1, 11.9,1,1, -0.276, 10475.374, 445.022, 52869.059 25/03/16,06:34:53,05,08,1, 11.9,1,1, -0.276, 10475.399, 445.047, 52869.145 25/03/16,06:34:53,06,08,1, 11.9,1,1, -0.276, 10475.409, 445.043, 52869.167 25/03/16,06:34:53,07,08,1, 11.9,1,1, -0.276, 10475.391, 445.052, 52869.263 25/03/16,06:34:53,08,08,1, 11.9,1,1, -0.276, 10475.375, 445.070, 52869.289 25/03/16,06:34:53,09,08,1, 11.9,1,1, -0.276, 10475.374, 445.086, 52869.206 25/03/16,06:34:53,10,08,1, 11.9,1,1, -0.276, 10475.393, 445.063, 52869.178 25/03/16,06:34:53,11,08,1, 11.9,1,1, -0.276, 10475.396, 445.071, 52869.183 25/03/16,06:34:53,12,08,1, 11.9,1,1, -0.276, 10475.401, 445.097, 52869.241 25/03/16,06:34:53,13,08,1, 11.9,1,1, -0.276, 10475.400, 445.076, 52869.275 25/03/16,06:34:53,14,08,1, 11.9,1,1, -0.276, 10475.411, 445.138, 52869.310 25/03/16,06:34:53,15,08,1, 11.9,1,1, -0.276, 10475.412, 445.134, 52869.263 25/03/16,06:34:53,16,08,1, 11.9,1,1, -0.276, 10475.399, 445.150, 52869.255 25/03/16,06:34:53,17,08,1, 11.9,1,1, -0.276, 10475.401, 445.172, 52869.316 25/03/16,06:34:53,18,08,1, 11.9,1,1, -0.276, 10475.414, 445.175, 52869.272 25/03/16,06:34:53,19,08,1, 11.9,1,1, -0.276, 10475.423, 445.186, 52869.286 25/03/16,06:34:54,00,08,1, 11.9,1,1, -0.278, 10475.415, 445.186, 52869.286 25/03/16,06:34:54,01,08,1, 11.9,1,1, -0.278, 10475.416, 445.211, 52869.304 25/03/16,06:34:54,02,08,1, 11.9,1,1, -0.278, 10475.425, 445.220, 52869.287 25/03/16,06:34:54,03,08,1, 11.9,1,1, -0.278, 10475.440, 445.196, 52869.259 25/03/16,06:34:54,04,08,1, 11.9,1,1, -0.278, 10475.446, 445.240, 52869.282 25/03/16,06:34:54,05,08,1, 11.9,1,1, -0.278, 10475.411, 445.252, 52869.407 25/03/16,06:34:54,06,08,1, 11.9,1,1, -0.278, 10475.438, 445.259, 52869.375 25/03/16,06:34:54,07,08,1, 11.9,1,1, -0.278, 10475.433, 445.275, 52869.423 25/03/16,06:34:54,08,08,1, 11.9,1,1, -0.278, 10475.430, 445.277, 52869.401 25/03/16,06:34:54,09,08,1, 11.9,1,1, -0.278, 10475.459, 445.271, 52869.379 25/03/16,06:34:54,10,08,1, 11.9,1,1, -0.278, 10475.431, 445.274, 52869.367 25/03/16,06:34:54,11,08,1, 11.9,1,1, -0.278, 10475.472, 445.277, 52869.375 25/03/16,06:34:54,12,08,1, 11.9,1,1, -0.278, 10475.479, 445.289, 52869.381 25/03/16,06:34:54,13,08,1, 11.9,1,1, -0.278, 10475.492, 445.288, 52869.334 25/03/16,06:34:54,14,08,1, 11.9,1,1, -0.278, 10475.475, 445.288, 52869.370 25/03/16,06:34:54,15,08,1, 11.9,1,1, -0.278, 10475.450, 445.311, 52869.350 25/03/16,06:34:54,16,08,1, 11.9,1,1, -0.278, 10475.480, 445.323, 52869.420 25/03/16,06:34:54,17,08,1, 11.9,1,1, -0.278, 10475.467, 445.311, 52869.366 25/03/16,06:34:54,18,08,1, 11.9,1,1, -0.278, 10475.483, 445.338, 52869.384 25/03/16,06:34:54,19,08,1, 11.9,1,1, -0.278, 10475.486, 445.355, 52869.421 25/03/16,06:34:55,00,10,1, 11.9,1,1, -0.282, 10475.482, 445.355, 52869.421 25/03/16,06:34:55,01,10,1, 11.9,1,1, -0.282, 10475.474, 445.397, 52869.397 25/03/16,06:34:55,02,10,1, 11.9,1,1, -0.282, 10475.504, 445.409, 52869.394 25/03/16,06:34:55,03,10,1, 11.9,1,1, -0.282, 10475.502, 445.448, 52869.432 25/03/16,06:34:55,04,10,1, 11.9,1,1, -0.282, 10475.495, 445.455, 52869.457 25/03/16,06:34:55,05,10,1, 11.9,1,1, -0.282, 10475.495, 445.452, 52869.448 25/03/16,06:34:55,06,10,1, 11.9,1,1, -0.282, 10475.481, 445.473, 52869.408 25/03/16,06:34:55,07,10,1, 11.9,1,1, -0.282, 10475.548, 445.465, 52869.502 25/03/16,06:34:55,08,10,1, 11.9,1,1, -0.282, 10475.500, 445.513, 52869.485 25/03/16,06:34:55,09,10,1, 11.9,1,1, -0.282, 10475.512, 445.514, 52869.512 25/03/16,06:34:55,10,10,1, 11.9,1,1, -0.282, 10475.508, 445.524, 52869.484 25/03/16,06:34:55,11,10,1, 11.9,1,1, -0.282, 10475.528, 445.524, 52869.482 25/03/16,06:34:55,12,10,1, 11.9,1,1, -0.282, 10475.537, 445.518, 52869.525 25/03/16,06:34:55,13,10,1, 11.9,1,1, -0.282, 10475.523, 445.550, 52869.567 25/03/16,06:34:55,14,10,1, 11.9,1,1, -0.282, 10475.506, 445.566, 52869.527 25/03/16,06:34:55,15,10,1, 11.9,1,1, -0.282, 10475.525, 445.569, 52869.549 25/03/16,06:34:55,16,10,1, 11.9,1,1, -0.282, 10475.523, 445.570, 52869.562 25/03/16,06:34:55,17,10,1, 11.9,1,1, -0.282, 10475.532, 445.571, 52869.575 25/03/16,06:34:55,18,10,1, 11.9,1,1, -0.282, 10475.520, 445.586, 52869.485 25/03/16,06:34:55,19,10,1, 11.9,1,1, -0.282, 10475.515, 445.600, 52869.558 25/03/16,06:34:56,00,09,1, 12.0,1,1, -0.279, 10475.507, 445.600, 52869.558 25/03/16,06:34:56,01,09,1, 12.0,1,1, -0.279, 10475.510, 445.603, 52869.630 25/03/16,06:34:56,02,09,1, 12.0,1,1, -0.279, 10475.535, 445.623, 52869.558 25/03/16,06:34:56,03,09,1, 12.0,1,1, -0.279, 10475.521, 445.637, 52869.604 25/03/16,06:34:56,04,09,1, 12.0,1,1, -0.279, 10475.543, 445.638, 52869.577 25/03/16,06:34:56,05,09,1, 12.0,1,1, -0.279, 10475.522, 445.658, 52869.625 25/03/16,06:34:56,06,09,1, 12.0,1,1, -0.279, 10475.524, 445.673, 52869.659 25/03/16,06:34:56,07,09,1, 12.0,1,1, -0.279, 10475.548, 445.701, 52869.676 25/03/16,06:34:56,08,09,1, 12.0,1,1, -0.279, 10475.512, 445.707, 52869.693 25/03/16,06:34:56,09,09,1, 12.0,1,1, -0.279, 10475.523, 445.758, 52869.725 25/03/16,06:34:56,10,09,1, 12.0,1,1, -0.279, 10475.537, 445.756, 52869.690 25/03/16,06:34:56,11,09,1, 12.0,1,1, -0.279, 10475.506, 445.765, 52869.677 25/03/16,06:34:56,12,09,1, 12.0,1,1, -0.279, 10475.507, 445.787, 52869.750 25/03/16,06:34:56,13,09,1, 12.0,1,1, -0.279, 10475.509, 445.807, 52869.721 25/03/16,06:34:56,14,09,1, 12.0,1,1, -0.279, 10475.509, 445.855, 52869.728 25/03/16,06:34:56,15,09,1, 12.0,1,1, -0.279, 10475.509, 445.868, 52869.654 25/03/16,06:34:56,16,09,1, 12.0,1,1, -0.279, 10475.513, 445.868, 52869.788 25/03/16,06:34:56,17,09,1, 12.0,1,1, -0.279, 10475.509, 445.883, 52869.750 25/03/16,06:34:56,18,09,1, 12.0,1,1, -0.279, 10475.515, 445.919, 52869.776 25/03/16,06:34:56,19,09,1, 12.0,1,1, -0.279, 10475.490, 445.913, 52869.746 25/03/16,06:34:57,00,10,1, 11.9,1,1, -0.278, 10475.490, 445.913, 52869.746 25/03/16,06:34:57,01,10,1, 11.9,1,1, -0.278, 10475.499, 445.948, 52869.724 25/03/16,06:34:57,02,10,1, 11.9,1,1, -0.278, 10475.510, 445.963, 52869.816 25/03/16,06:34:57,03,10,1, 11.9,1,1, -0.278, 10475.521, 445.994, 52869.852 25/03/16,06:34:57,04,10,1, 11.9,1,1, -0.278, 10475.492, 446.000, 52869.839 25/03/16,06:34:57,05,10,1, 11.9,1,1, -0.278, 10475.513, 446.017, 52869.807 25/03/16,06:34:57,06,10,1, 11.9,1,1, -0.278, 10475.469, 446.026, 52869.913 25/03/16,06:34:57,07,10,1, 11.9,1,1, -0.278, 10475.482, 446.053, 52869.897 25/03/16,06:34:57,08,10,1, 11.9,1,1, -0.278, 10475.480, 446.057, 52869.871 25/03/16,06:34:57,09,10,1, 11.9,1,1, -0.278, 10475.484, 446.079, 52869.922 25/03/16,06:34:57,10,10,1, 11.9,1,1, -0.278, 10475.486, 446.083, 52869.958 25/03/16,06:34:57,11,10,1, 11.9,1,1, -0.278, 10475.502, 446.107, 52869.921 25/03/16,06:34:57,12,10,1, 11.9,1,1, -0.278, 10475.492, 446.103, 52869.925 25/03/16,06:34:57,13,10,1, 11.9,1,1, -0.278, 10475.497, 446.104, 52869.932 25/03/16,06:34:57,14,10,1, 11.9,1,1, -0.278, 10475.483, 446.136, 52869.974 25/03/16,06:34:57,15,10,1, 11.9,1,1, -0.278, 10475.495, 446.148, 52869.923 25/03/16,06:34:57,16,10,1, 11.9,1,1, -0.278, 10475.498, 446.124, 52869.947 25/03/16,06:34:57,17,10,1, 11.9,1,1, -0.278, 10475.512, 446.149, 52869.935 25/03/16,06:34:57,18,10,1, 11.9,1,1, -0.278, 10475.492, 446.177, 52869.999 25/03/16,06:34:57,19,10,1, 11.9,1,1, -0.278, 10475.474, 446.177, 52870.010 25/03/16,06:34:58,00,08,1, 11.9,1,1, -0.277, 10475.473, 446.177, 52870.010 25/03/16,06:34:58,01,08,1, 11.9,1,1, -0.277, 10475.486, 446.183, 52869.975 25/03/16,06:34:58,02,08,1, 11.9,1,1, -0.277, 10475.485, 446.224, 52870.012 25/03/16,06:34:58,03,08,1, 11.9,1,1, -0.277, 10475.484, 446.241, 52870.049 25/03/16,06:34:58,04,08,1, 11.9,1,1, -0.277, 10475.451, 446.255, 52870.047 25/03/16,06:34:58,05,08,1, 11.9,1,1, -0.277, 10475.463, 446.287, 52870.071 25/03/16,06:34:58,06,08,1, 11.9,1,1, -0.277, 10475.437, 446.284, 52870.051 25/03/16,06:34:58,07,08,1, 11.9,1,1, -0.277, 10475.451, 446.292, 52870.019 25/03/16,06:34:58,08,08,1, 11.9,1,1, -0.277, 10475.429, 446.349, 52870.125 25/03/16,06:34:58,09,08,1, 11.9,1,1, -0.277, 10475.420, 446.330, 52870.057 25/03/16,06:34:58,10,08,1, 11.9,1,1, -0.277, 10475.456, 446.379, 52870.030 25/03/16,06:34:58,11,08,1, 11.9,1,1, -0.277, 10475.426, 446.377, 52870.121 25/03/16,06:34:58,12,08,1, 11.9,1,1, -0.277, 10475.426, 446.412, 52870.131 25/03/16,06:34:58,13,08,1, 11.9,1,1, -0.277, 10475.410, 446.426, 52870.171 25/03/16,06:34:58,14,08,1, 11.9,1,1, -0.277, 10475.417, 446.447, 52870.127 25/03/16,06:34:58,15,08,1, 11.9,1,1, -0.277, 10475.417, 446.435, 52870.022 25/03/16,06:34:58,16,08,1, 11.9,1,1, -0.277, 10475.425, 446.480, 52870.052 25/03/16,06:34:58,17,08,1, 11.9,1,1, -0.277, 10475.410, 446.493, 52870.106 25/03/16,06:34:58,18,08,1, 11.9,1,1, -0.277, 10475.402, 446.516, 52870.175 25/03/16,06:34:58,19,08,1, 11.9,1,1, -0.277, 10475.402, 446.521, 52870.200 25/03/16,06:34:59,00,08,1, 11.9,1,1, -0.282, 10475.398, 446.521, 52870.200 25/03/16,06:34:59,01,08,1, 11.9,1,1, -0.282, 10475.410, 446.571, 52870.073 25/03/16,06:34:59,02,08,1, 11.9,1,1, -0.282, 10475.389, 446.575, 52870.064 25/03/16,06:34:59,03,08,1, 11.9,1,1, -0.282, 10475.374, 446.609, 52870.119 25/03/16,06:34:59,04,08,1, 11.9,1,1, -0.282, 10475.372, 446.615, 52870.136 25/03/16,06:34:59,05,08,1, 11.9,1,1, -0.282, 10475.377, 446.606, 52870.163 25/03/16,06:34:59,06,08,1, 11.9,1,1, -0.282, 10475.379, 446.619, 52870.157 25/03/16,06:34:59,07,08,1, 11.9,1,1, -0.282, 10475.375, 446.649, 52870.198 25/03/16,06:34:59,08,08,1, 11.9,1,1, -0.282, 10475.372, 446.642, 52870.203 25/03/16,06:34:59,09,08,1, 11.9,1,1, -0.282, 10475.374, 446.658, 52870.179 25/03/16,06:34:59,10,08,1, 11.9,1,1, -0.282, 10475.360, 446.671, 52870.138 25/03/16,06:34:59,11,08,1, 11.9,1,1, -0.282, 10475.365, 446.663, 52870.169 25/03/16,06:34:59,12,08,1, 11.9,1,1, -0.282, 10475.381, 446.680, 52870.130 25/03/16,06:34:59,13,08,1, 11.9,1,1, -0.282, 10475.370, 446.695, 52870.201 25/03/16,06:34:59,14,08,1, 11.9,1,1, -0.282, 10475.357, 446.697, 52870.194 25/03/16,06:34:59,15,08,1, 11.9,1,1, -0.282, 10475.364, 446.742, 52870.170 25/03/16,06:34:59,16,08,1, 11.9,1,1, -0.282, 10475.328, 446.762, 52870.208 25/03/16,06:34:59,17,08,1, 11.9,1,1, -0.282, 10475.336, 446.770, 52870.157 25/03/16,06:34:59,18,08,1, 11.9,1,1, -0.282, 10475.353, 446.808, 52870.275 25/03/16,06:34:59,19,08,1, 11.9,1,1, -0.282, 10475.330, 446.806, 52870.308 25/03/16,06:35:00,00,08,1, 11.9,1,1, -0.278, 10475.323, 446.806, 52870.308 25/03/16,06:35:00,01,08,1, 11.9,1,1, -0.278, 10475.318, 446.845, 52870.281 25/03/16,06:35:00,02,08,1, 11.9,1,1, -0.278, 10475.313, 446.833, 52870.185 25/03/16,06:35:00,03,08,1, 11.9,1,1, -0.278, 10475.310, 446.865, 52870.032 25/03/16,06:35:00,04,08,1, 11.9,1,1, -0.278, 10475.260, 446.904, 52870.093 25/03/16,06:35:00,05,08,1, 11.9,1,1, -0.278, 10475.270, 446.938, 52870.177 25/03/16,06:35:00,06,08,1, 11.9,1,1, -0.278, 10475.266, 446.943, 52870.206 25/03/16,06:35:00,07,08,1, 11.9,1,1, -0.278, 10475.277, 446.963, 52870.223 25/03/16,06:35:00,08,08,1, 11.9,1,1, -0.278, 10475.246, 446.958, 52870.210 25/03/16,06:35:00,09,08,1, 11.9,1,1, -0.278, 10475.279, 446.985, 52870.155 25/03/16,06:35:00,10,08,1, 11.9,1,1, -0.278, 10475.244, 447.016, 52870.207 25/03/16,06:35:00,11,08,1, 11.9,1,1, -0.278, 10475.254, 447.047, 52870.265 25/03/16,06:35:00,12,08,1, 11.9,1,1, -0.278, 10475.238, 447.070, 52870.169 25/03/16,06:35:00,13,08,1, 11.9,1,1, -0.278, 10475.264, 447.077, 52870.212 25/03/16,06:35:00,14,08,1, 11.9,1,1, -0.278, 10475.226, 447.080, 52870.186 25/03/16,06:35:00,15,08,1, 11.9,1,1, -0.278, 10475.221, 447.113, 52870.139 25/03/16,06:35:00,16,08,1, 11.9,1,1, -0.278, 10475.213, 447.119, 52870.178 25/03/16,06:35:00,17,08,1, 11.9,1,1, -0.278, 10475.220, 447.125, 52870.138 25/03/16,06:35:00,18,08,1, 11.9,1,1, -0.278, 10475.215, 447.115, 52870.216 25/03/16,06:35:00,19,08,1, 11.9,1,1, -0.278, 10475.207, 447.125, 52870.215 25/03/16,06:35:01,00,09,1, 11.9,1,1, -0.277, 10475.206, 447.125, 52870.215 25/03/16,06:35:01,01,09,1, 11.9,1,1, -0.277, 10475.189, 447.178, 52870.149 25/03/16,06:35:01,02,09,1, 11.9,1,1, -0.277, 10475.189, 447.178, 52870.222 25/03/16,06:35:01,03,09,1, 11.9,1,1, -0.277, 10475.178, 447.182, 52870.229 25/03/16,06:35:01,04,09,1, 11.9,1,1, -0.277, 10475.183, 447.191, 52870.205 25/03/16,06:35:01,05,09,1, 11.9,1,1, -0.277, 10475.172, 447.222, 52870.254 25/03/16,06:35:01,06,09,1, 11.9,1,1, -0.277, 10475.186, 447.230, 52870.196 25/03/16,06:35:01,07,09,1, 11.9,1,1, -0.277, 10475.168, 447.266, 52870.210 25/03/16,06:35:01,08,09,1, 11.9,1,1, -0.277, 10475.170, 447.251, 52870.182 25/03/16,06:35:01,09,09,1, 11.9,1,1, -0.277, 10475.170, 447.277, 52870.275 25/03/16,06:35:01,10,09,1, 11.9,1,1, -0.277, 10475.155, 447.293, 52870.177 25/03/16,06:35:01,11,09,1, 11.9,1,1, -0.277, 10475.148, 447.315, 52870.261 25/03/16,06:35:01,12,09,1, 11.9,1,1, -0.277, 10475.137, 447.322, 52870.320 25/03/16,06:35:01,13,09,1, 11.9,1,1, -0.277, 10475.129, 447.334, 52870.266 25/03/16,06:35:01,14,09,1, 11.9,1,1, -0.277, 10475.118, 447.337, 52870.297 25/03/16,06:35:01,15,09,1, 11.9,1,1, -0.277, 10475.133, 447.362, 52870.283 25/03/16,06:35:01,16,09,1, 11.9,1,1, -0.277, 10475.100, 447.406, 52870.262 25/03/16,06:35:01,17,09,1, 11.9,1,1, -0.277, 10475.117, 447.421, 52870.287 25/03/16,06:35:01,18,09,1, 11.9,1,1, -0.277, 10475.114, 447.446, 52870.293 25/03/16,06:35:01,19,09,1, 11.9,1,1, -0.277, 10475.090, 447.456, 52870.351 25/03/16,06:35:02,00,08,1, 12.0,1,1, -0.278, 10475.090, 447.456, 52870.351 25/03/16,06:35:02,01,08,1, 12.0,1,1, -0.278, 10475.066, 447.508, 52870.291 25/03/16,06:35:02,02,08,1, 12.0,1,1, -0.278, 10475.040, 447.534, 52870.291 25/03/16,06:35:02,03,08,1, 12.0,1,1, -0.278, 10475.033, 447.540, 52870.246 25/03/16,06:35:02,04,08,1, 12.0,1,1, -0.278, 10475.038, 447.556, 52870.307 25/03/16,06:35:02,05,08,1, 12.0,1,1, -0.278, 10475.059, 447.555, 52870.217 25/03/16,06:35:02,06,08,1, 12.0,1,1, -0.278, 10475.041, 447.590, 52870.311 25/03/16,06:35:02,07,08,1, 12.0,1,1, -0.278, 10475.051, 447.595, 52870.221 25/03/16,06:35:02,08,08,1, 12.0,1,1, -0.278, 10475.038, 447.618, 52870.306 25/03/16,06:35:02,09,08,1, 12.0,1,1, -0.278, 10475.021, 447.635, 52870.284 25/03/16,06:35:02,10,08,1, 12.0,1,1, -0.278, 10475.020, 447.642, 52870.295 25/03/16,06:35:02,11,08,1, 12.0,1,1, -0.278, 10475.021, 447.653, 52870.280 25/03/16,06:35:02,12,08,1, 12.0,1,1, -0.278, 10475.011, 447.641, 52870.271 25/03/16,06:35:02,13,08,1, 12.0,1,1, -0.278, 10475.002, 447.685, 52870.266 25/03/16,06:35:02,14,08,1, 12.0,1,1, -0.278, 10475.009, 447.672, 52870.189 25/03/16,06:35:02,15,08,1, 12.0,1,1, -0.278, 10474.988, 447.683, 52870.264 25/03/16,06:35:02,16,08,1, 12.0,1,1, -0.278, 10475.008, 447.712, 52870.267 25/03/16,06:35:02,17,08,1, 12.0,1,1, -0.278, 10474.999, 447.711, 52870.313 25/03/16,06:35:02,18,08,1, 12.0,1,1, -0.278, 10474.978, 447.738, 52870.339 25/03/16,06:35:02,19,08,1, 12.0,1,1, -0.278, 10475.001, 447.739, 52870.286 25/03/16,06:35:03,00,08,1, 12.0,1,1, -0.277, 10474.998, 447.739, 52870.286 25/03/16,06:35:03,01,08,1, 12.0,1,1, -0.277, 10474.973, 447.770, 52870.235 25/03/16,06:35:03,02,08,1, 12.0,1,1, -0.277, 10475.000, 447.789, 52870.284 25/03/16,06:35:03,03,08,1, 12.0,1,1, -0.277, 10474.991, 447.810, 52870.297 25/03/16,06:35:03,04,08,1, 12.0,1,1, -0.277, 10474.984, 447.792, 52870.241 25/03/16,06:35:03,05,08,1, 12.0,1,1, -0.277, 10474.960, 447.819, 52870.400 25/03/16,06:35:03,06,08,1, 12.0,1,1, -0.277, 10474.947, 447.844, 52870.302 25/03/16,06:35:03,07,08,1, 12.0,1,1, -0.277, 10474.939, 447.860, 52870.286 25/03/16,06:35:03,08,08,1, 12.0,1,1, -0.277, 10474.963, 447.857, 52870.240 25/03/16,06:35:03,09,08,1, 12.0,1,1, -0.277, 10474.972, 447.865, 52870.281 25/03/16,06:35:03,10,08,1, 12.0,1,1, -0.277, 10474.948, 447.897, 52870.314 25/03/16,06:35:03,11,08,1, 12.0,1,1, -0.277, 10474.918, 447.919, 52870.298 25/03/16,06:35:03,12,08,1, 12.0,1,1, -0.277, 10474.935, 447.898, 52870.330 25/03/16,06:35:03,13,08,1, 12.0,1,1, -0.277, 10474.907, 447.922, 52870.284 25/03/16,06:35:03,14,08,1, 12.0,1,1, -0.277, 10474.901, 447.928, 52870.277 25/03/16,06:35:03,15,08,1, 12.0,1,1, -0.277, 10474.919, 447.944, 52870.317 25/03/16,06:35:03,16,08,1, 12.0,1,1, -0.277, 10474.905, 447.963, 52870.299 25/03/16,06:35:03,17,08,1, 12.0,1,1, -0.277, 10474.917, 447.966, 52870.244 25/03/16,06:35:03,18,08,1, 12.0,1,1, -0.277, 10474.918, 448.004, 52870.363 25/03/16,06:35:03,19,08,1, 12.0,1,1, -0.277, 10474.897, 447.990, 52870.253 25/03/16,06:35:04,00,09,1, 12.0,1,1, -0.279, 10474.889, 447.990, 52870.253 25/03/16,06:35:04,01,09,1, 12.0,1,1, -0.279, 10474.912, 448.043, 52870.235 25/03/16,06:35:04,02,09,1, 12.0,1,1, -0.279, 10474.863, 448.056, 52870.248 25/03/16,06:35:04,03,09,1, 12.0,1,1, -0.279, 10474.854, 448.068, 52870.263 25/03/16,06:35:04,04,09,1, 12.0,1,1, -0.279, 10474.883, 448.058, 52870.274 25/03/16,06:35:04,05,09,1, 12.0,1,1, -0.279, 10474.850, 448.087, 52870.301 25/03/16,06:35:04,06,09,1, 12.0,1,1, -0.279, 10474.853, 448.108, 52870.261 25/03/16,06:35:04,07,09,1, 12.0,1,1, -0.279, 10474.862, 448.114, 52870.225 25/03/16,06:35:04,08,09,1, 12.0,1,1, -0.279, 10474.880, 448.137, 52870.215 25/03/16,06:35:04,09,09,1, 12.0,1,1, -0.279, 10474.858, 448.142, 52870.250 25/03/16,06:35:04,10,09,1, 12.0,1,1, -0.279, 10474.848, 448.159, 52870.213 25/03/16,06:35:04,11,09,1, 12.0,1,1, -0.279, 10474.837, 448.152, 52870.239 25/03/16,06:35:04,12,09,1, 12.0,1,1, -0.279, 10474.834, 448.163, 52870.266 25/03/16,06:35:04,13,09,1, 12.0,1,1, -0.279, 10474.830, 448.209, 52870.218 25/03/16,06:35:04,14,09,1, 12.0,1,1, -0.279, 10474.815, 448.193, 52870.180 25/03/16,06:35:04,15,09,1, 12.0,1,1, -0.279, 10474.854, 448.223, 52870.198 25/03/16,06:35:04,16,09,1, 12.0,1,1, -0.279, 10474.823, 448.233, 52870.142 25/03/16,06:35:04,17,09,1, 12.0,1,1, -0.279, 10474.850, 448.217, 52870.233 25/03/16,06:35:04,18,09,1, 12.0,1,1, -0.279, 10474.828, 448.242, 52870.205 25/03/16,06:35:04,19,09,1, 12.0,1,1, -0.279, 10474.854, 448.246, 52870.230 25/03/16,06:35:05,00,09,1, 12.0,1,1, -0.279, 10474.848, 448.246, 52870.230 25/03/16,06:35:05,01,09,1, 12.0,1,1, -0.279, 10474.844, 448.272, 52870.189 25/03/16,06:35:05,02,09,1, 12.0,1,1, -0.279, 10474.818, 448.302, 52870.230 25/03/16,06:35:05,03,09,1, 12.0,1,1, -0.279, 10474.821, 448.303, 52870.224 25/03/16,06:35:05,04,09,1, 12.0,1,1, -0.279, 10474.816, 448.302, 52870.195 25/03/16,06:35:05,05,09,1, 12.0,1,1, -0.279, 10474.812, 448.313, 52870.221 25/03/16,06:35:05,06,09,1, 12.0,1,1, -0.279, 10474.813, 448.309, 52870.142 25/03/16,06:35:05,07,09,1, 12.0,1,1, -0.279, 10474.808, 448.331, 52870.175 25/03/16,06:35:05,08,09,1, 12.0,1,1, -0.279, 10474.830, 448.334, 52870.205 25/03/16,06:35:05,09,09,1, 12.0,1,1, -0.279, 10474.815, 448.371, 52870.184 25/03/16,06:35:05,10,09,1, 12.0,1,1, -0.279, 10474.817, 448.358, 52870.186 25/03/16,06:35:05,11,09,1, 12.0,1,1, -0.279, 10474.812, 448.373, 52870.153 25/03/16,06:35:05,12,09,1, 12.0,1,1, -0.279, 10474.811, 448.348, 52870.117 25/03/16,06:35:05,13,09,1, 12.0,1,1, -0.279, 10474.803, 448.369, 52870.158 25/03/16,06:35:05,14,09,1, 12.0,1,1, -0.279, 10474.806, 448.373, 52870.096 25/03/16,06:35:05,15,09,1, 12.0,1,1, -0.279, 10474.813, 448.378, 52870.108 25/03/16,06:35:05,16,09,1, 12.0,1,1, -0.279, 10474.801, 448.368, 52870.155 25/03/16,06:35:05,17,09,1, 12.0,1,1, -0.279, 10474.806, 448.398, 52870.147 25/03/16,06:35:05,18,09,1, 12.0,1,1, -0.279, 10474.775, 448.406, 52870.152 25/03/16,06:35:05,19,09,1, 12.0,1,1, -0.279, 10474.800, 448.415, 52870.125 25/03/16,06:35:06,00,09,1, 12.0,1,1, -0.278, 10474.797, 448.415, 52870.125 25/03/16,06:35:06,01,09,1, 12.0,1,1, -0.278, 10474.795, 448.417, 52870.044 25/03/16,06:35:06,02,09,1, 12.0,1,1, -0.278, 10474.788, 448.431, 52870.109 25/03/16,06:35:06,03,09,1, 12.0,1,1, -0.278, 10474.797, 448.430, 52870.123 25/03/16,06:35:06,04,09,1, 12.0,1,1, -0.278, 10474.797, 448.429, 52870.177 25/03/16,06:35:06,05,09,1, 12.0,1,1, -0.278, 10474.797, 448.454, 52870.116 25/03/16,06:35:06,06,09,1, 12.0,1,1, -0.278, 10474.789, 448.471, 52870.086 25/03/16,06:35:06,07,09,1, 12.0,1,1, -0.278, 10474.827, 448.468, 52870.013 25/03/16,06:35:06,08,09,1, 12.0,1,1, -0.278, 10474.816, 448.468, 52870.097 25/03/16,06:35:06,09,09,1, 12.0,1,1, -0.278, 10474.809, 448.478, 52870.044 25/03/16,06:35:06,10,09,1, 12.0,1,1, -0.278, 10474.821, 448.486, 52870.115 25/03/16,06:35:06,11,09,1, 12.0,1,1, -0.278, 10474.805, 448.492, 52870.081 25/03/16,06:35:06,12,09,1, 12.0,1,1, -0.278, 10474.809, 448.513, 52870.099 25/03/16,06:35:06,13,09,1, 12.0,1,1, -0.278, 10474.818, 448.509, 52869.996 25/03/16,06:35:06,14,09,1, 12.0,1,1, -0.278, 10474.807, 448.525, 52869.937 25/03/16,06:35:06,15,09,1, 12.0,1,1, -0.278, 10474.819, 448.556, 52870.012 25/03/16,06:35:06,16,09,1, 12.0,1,1, -0.278, 10474.863, 448.544, 52870.056 25/03/16,06:35:06,17,09,1, 12.0,1,1, -0.278, 10474.832, 448.576, 52870.034 25/03/16,06:35:06,18,09,1, 12.0,1,1, -0.278, 10474.859, 448.598, 52870.087 25/03/16,06:35:06,19,09,1, 12.0,1,1, -0.278, 10474.887, 448.587, 52869.976 25/03/16,06:35:07,00,09,1, 11.9,1,1, -0.278, 10474.881, 448.587, 52869.976 25/03/16,06:35:07,01,09,1, 11.9,1,1, -0.278, 10474.897, 448.587, 52869.947 25/03/16,06:35:07,02,09,1, 11.9,1,1, -0.278, 10474.854, 448.581, 52869.962 25/03/16,06:35:07,03,09,1, 11.9,1,1, -0.278, 10474.891, 448.589, 52869.917 25/03/16,06:35:07,04,09,1, 11.9,1,1, -0.278, 10474.899, 448.615, 52869.922 25/03/16,06:35:07,05,09,1, 11.9,1,1, -0.278, 10474.882, 448.626, 52870.017 25/03/16,06:35:07,06,09,1, 11.9,1,1, -0.278, 10474.869, 448.610, 52869.887 25/03/16,06:35:07,07,09,1, 11.9,1,1, -0.278, 10474.880, 448.611, 52869.889 25/03/16,06:35:07,08,09,1, 11.9,1,1, -0.278, 10474.882, 448.623, 52869.911 25/03/16,06:35:07,09,09,1, 11.9,1,1, -0.278, 10474.876, 448.589, 52869.935 25/03/16,06:35:07,10,09,1, 11.9,1,1, -0.278, 10474.872, 448.610, 52869.898 25/03/16,06:35:07,11,09,1, 11.9,1,1, -0.278, 10474.906, 448.607, 52869.883 25/03/16,06:35:07,12,09,1, 11.9,1,1, -0.278, 10474.915, 448.585, 52869.837 25/03/16,06:35:07,13,09,1, 11.9,1,1, -0.278, 10474.882, 448.575, 52869.824 25/03/16,06:35:07,14,09,1, 11.9,1,1, -0.278, 10474.900, 448.580, 52869.759 25/03/16,06:35:07,15,09,1, 11.9,1,1, -0.278, 10474.899, 448.586, 52869.819 25/03/16,06:35:07,16,09,1, 11.9,1,1, -0.278, 10474.896, 448.602, 52869.845 25/03/16,06:35:07,17,09,1, 11.9,1,1, -0.278, 10474.889, 448.592, 52869.829 25/03/16,06:35:07,18,09,1, 11.9,1,1, -0.278, 10474.895, 448.591, 52869.805 25/03/16,06:35:07,19,09,1, 11.9,1,1, -0.278, 10474.902, 448.612, 52869.827 25/03/16,06:35:08,00,09,1, 11.9,1,1, -0.278, 10474.898, 448.612, 52869.827 25/03/16,06:35:08,01,09,1, 11.9,1,1, -0.278, 10474.895, 448.626, 52869.803 25/03/16,06:35:08,02,09,1, 11.9,1,1, -0.278, 10474.922, 448.629, 52869.788 25/03/16,06:35:08,03,09,1, 11.9,1,1, -0.278, 10474.923, 448.643, 52869.763 25/03/16,06:35:08,04,09,1, 11.9,1,1, -0.278, 10474.924, 448.649, 52869.801 25/03/16,06:35:08,05,09,1, 11.9,1,1, -0.278, 10474.912, 448.668, 52869.838 25/03/16,06:35:08,06,09,1, 11.9,1,1, -0.278, 10474.942, 448.667, 52869.797 25/03/16,06:35:08,07,09,1, 11.9,1,1, -0.278, 10474.930, 448.671, 52869.743 25/03/16,06:35:08,08,09,1, 11.9,1,1, -0.278, 10474.957, 448.680, 52869.723 25/03/16,06:35:08,09,09,1, 11.9,1,1, -0.278, 10474.960, 448.674, 52869.797 25/03/16,06:35:08,10,09,1, 11.9,1,1, -0.278, 10474.965, 448.688, 52869.823 25/03/16,06:35:08,11,09,1, 11.9,1,1, -0.278, 10475.014, 448.700, 52869.740 25/03/16,06:35:08,12,09,1, 11.9,1,1, -0.278, 10474.995, 448.725, 52869.758 25/03/16,06:35:08,13,09,1, 11.9,1,1, -0.278, 10475.007, 448.724, 52869.772 25/03/16,06:35:08,14,09,1, 11.9,1,1, -0.278, 10475.058, 448.717, 52869.695 25/03/16,06:35:08,15,09,1, 11.9,1,1, -0.278, 10475.047, 448.727, 52869.697 25/03/16,06:35:08,16,09,1, 11.9,1,1, -0.278, 10475.082, 448.739, 52869.684 25/03/16,06:35:08,17,09,1, 11.9,1,1, -0.278, 10475.091, 448.722, 52869.804 25/03/16,06:35:08,18,09,1, 11.9,1,1, -0.278, 10475.096, 448.734, 52869.748 25/03/16,06:35:08,19,09,1, 11.9,1,1, -0.278, 10475.117, 448.748, 52869.754 25/03/16,06:35:09,00,09,1, 11.9,1,1, -0.276, 10475.115, 448.748, 52869.754 25/03/16,06:35:09,01,09,1, 11.9,1,1, -0.276, 10475.146, 448.741, 52869.700 25/03/16,06:35:09,02,09,1, 11.9,1,1, -0.276, 10475.131, 448.745, 52869.693 25/03/16,06:35:09,03,09,1, 11.9,1,1, -0.276, 10475.130, 448.749, 52869.667 25/03/16,06:35:09,04,09,1, 11.9,1,1, -0.276, 10475.173, 448.737, 52869.689 25/03/16,06:35:09,05,09,1, 11.9,1,1, -0.276, 10475.126, 448.748, 52869.468 25/03/16,06:35:09,06,09,1, 11.9,1,1, -0.276, 10475.168, 448.730, 52869.665 25/03/16,06:35:09,07,09,1, 11.9,1,1, -0.276, 10475.228, 448.729, 52869.528 25/03/16,06:35:09,08,09,1, 11.9,1,1, -0.276, 10475.166, 448.748, 52869.615 25/03/16,06:35:09,09,09,1, 11.9,1,1, -0.276, 10475.189, 448.779, 52869.612 25/03/16,06:35:09,10,09,1, 11.9,1,1, -0.276, 10475.208, 448.759, 52869.629 25/03/16,06:35:09,11,09,1, 11.9,1,1, -0.276, 10475.206, 448.770, 52869.583 25/03/16,06:35:09,12,09,1, 11.9,1,1, -0.276, 10475.206, 448.747, 52869.501 25/03/16,06:35:09,13,09,1, 11.9,1,1, -0.276, 10475.208, 448.748, 52869.565 25/03/16,06:35:09,14,09,1, 11.9,1,1, -0.276, 10475.190, 448.738, 52869.617 25/03/16,06:35:09,15,09,1, 11.9,1,1, -0.276, 10475.263, 448.721, 52869.500 25/03/16,06:35:09,16,09,1, 11.9,1,1, -0.276, 10475.215, 448.742, 52869.627 25/03/16,06:35:09,17,09,1, 11.9,1,1, -0.276, 10475.232, 448.731, 52869.494 25/03/16,06:35:09,18,09,1, 11.9,1,1, -0.276, 10475.263, 448.722, 52869.566 25/03/16,06:35:09,19,09,1, 11.9,1,1, -0.276, 10475.259, 448.712, 52869.530 25/03/16,06:35:10,00,09,1, 12.0,1,1, -0.276, 10475.256, 448.712, 52869.530 25/03/16,06:35:10,01,09,1, 12.0,1,1, -0.276, 10475.263, 448.706, 52869.516 25/03/16,06:35:10,02,09,1, 12.0,1,1, -0.276, 10475.290, 448.704, 52869.507 25/03/16,06:35:10,03,09,1, 12.0,1,1, -0.276, 10475.312, 448.713, 52869.513 25/03/16,06:35:10,04,09,1, 12.0,1,1, -0.276, 10475.337, 448.744, 52869.482 25/03/16,06:35:10,05,09,1, 12.0,1,1, -0.276, 10475.342, 448.714, 52869.503 25/03/16,06:35:10,06,09,1, 12.0,1,1, -0.276, 10475.365, 448.721, 52869.422 25/03/16,06:35:10,07,09,1, 12.0,1,1, -0.276, 10475.368, 448.735, 52869.580 25/03/16,06:35:10,08,09,1, 12.0,1,1, -0.276, 10475.391, 448.733, 52869.523 25/03/16,06:35:10,09,09,1, 12.0,1,1, -0.276, 10475.424, 448.727, 52869.446 25/03/16,06:35:10,10,09,1, 12.0,1,1, -0.276, 10475.458, 448.737, 52869.503 25/03/16,06:35:10,11,09,1, 12.0,1,1, -0.276, 10475.465, 448.730, 52869.528 25/03/16,06:35:10,12,09,1, 12.0,1,1, -0.276, 10475.500, 448.722, 52869.431 25/03/16,06:35:10,13,09,1, 12.0,1,1, -0.276, 10475.524, 448.729, 52869.401 25/03/16,06:35:10,14,09,1, 12.0,1,1, -0.276, 10475.562, 448.729, 52869.394 25/03/16,06:35:10,15,09,1, 12.0,1,1, -0.276, 10475.573, 448.733, 52869.440 25/03/16,06:35:10,16,09,1, 12.0,1,1, -0.276, 10475.579, 448.719, 52869.473 25/03/16,06:35:10,17,09,1, 12.0,1,1, -0.276, 10475.579, 448.710, 52869.449 25/03/16,06:35:10,18,09,1, 12.0,1,1, -0.276, 10475.643, 448.706, 52869.446 25/03/16,06:35:10,19,09,1, 12.0,1,1, -0.276, 10475.612, 448.721, 52869.373 25/03/16,06:35:11,00,09,1, 11.9,1,1, -0.274, 10475.607, 448.721, 52869.373 25/03/16,06:35:11,01,09,1, 11.9,1,1, -0.274, 10475.626, 448.729, 52869.425 25/03/16,06:35:11,02,09,1, 11.9,1,1, -0.274, 10475.679, 448.707, 52869.438 25/03/16,06:35:11,03,09,1, 11.9,1,1, -0.274, 10475.679, 448.717, 52869.386 25/03/16,06:35:11,04,09,1, 11.9,1,1, -0.274, 10475.705, 448.685, 52869.318 25/03/16,06:35:11,05,09,1, 11.9,1,1, -0.274, 10475.719, 448.678, 52869.293 25/03/16,06:35:11,06,09,1, 11.9,1,1, -0.274, 10475.749, 448.690, 52869.214 25/03/16,06:35:11,07,09,1, 11.9,1,1, -0.274, 10475.751, 448.676, 52869.281 25/03/16,06:35:11,08,09,1, 11.9,1,1, -0.274, 10475.748, 448.676, 52869.281 25/03/16,06:35:11,09,09,1, 11.9,1,1, -0.274, 10475.773, 448.662, 52869.247 25/03/16,06:35:11,10,09,1, 11.9,1,1, -0.274, 10475.779, 448.642, 52869.287 25/03/16,06:35:11,11,09,1, 11.9,1,1, -0.274, 10475.779, 448.618, 52869.238 25/03/16,06:35:11,12,09,1, 11.9,1,1, -0.274, 10475.807, 448.632, 52869.236 25/03/16,06:35:11,13,09,1, 11.9,1,1, -0.274, 10475.812, 448.625, 52869.178 25/03/16,06:35:11,14,09,1, 11.9,1,1, -0.274, 10475.826, 448.640, 52869.168 25/03/16,06:35:11,15,09,1, 11.9,1,1, -0.274, 10475.843, 448.625, 52869.164 25/03/16,06:35:11,16,09,1, 11.9,1,1, -0.274, 10475.854, 448.625, 52869.204 25/03/16,06:35:11,17,09,1, 11.9,1,1, -0.274, 10475.871, 448.639, 52869.229 25/03/16,06:35:11,18,09,1, 11.9,1,1, -0.274, 10475.896, 448.617, 52869.211 25/03/16,06:35:11,19,09,1, 11.9,1,1, -0.274, 10475.912, 448.613, 52869.175 25/03/16,06:35:12,00,11,1, 11.9,1,1, -0.278, 10475.907, 448.613, 52869.175 25/03/16,06:35:12,01,11,1, 11.9,1,1, -0.278, 10475.949, 448.613, 52869.189 25/03/16,06:35:12,02,11,1, 11.9,1,1, -0.278, 10475.984, 448.595, 52869.192 25/03/16,06:35:12,03,11,1, 11.9,1,1, -0.278, 10475.990, 448.607, 52869.142 25/03/16,06:35:12,04,11,1, 11.9,1,1, -0.278, 10476.023, 448.588, 52869.166 25/03/16,06:35:12,05,11,1, 11.9,1,1, -0.278, 10476.048, 448.583, 52869.159 25/03/16,06:35:12,06,11,1, 11.9,1,1, -0.278, 10476.081, 448.591, 52869.190 25/03/16,06:35:12,07,11,1, 11.9,1,1, -0.278, 10476.103, 448.590, 52869.148 25/03/16,06:35:12,08,11,1, 11.9,1,1, -0.278, 10476.131, 448.564, 52869.187 25/03/16,06:35:12,09,11,1, 11.9,1,1, -0.278, 10476.149, 448.578, 52869.129 25/03/16,06:35:12,10,11,1, 11.9,1,1, -0.278, 10476.202, 448.587, 52869.109 25/03/16,06:35:12,11,11,1, 11.9,1,1, -0.278, 10476.223, 448.578, 52869.190 25/03/16,06:35:12,12,11,1, 11.9,1,1, -0.278, 10476.243, 448.558, 52869.087 25/03/16,06:35:12,13,11,1, 11.9,1,1, -0.278, 10476.272, 448.558, 52869.096 25/03/16,06:35:12,14,11,1, 11.9,1,1, -0.278, 10476.292, 448.547, 52869.052 25/03/16,06:35:12,15,11,1, 11.9,1,1, -0.278, 10476.324, 448.558, 52869.109 25/03/16,06:35:12,16,11,1, 11.9,1,1, -0.278, 10476.366, 448.560, 52869.109 25/03/16,06:35:12,17,11,1, 11.9,1,1, -0.278, 10476.372, 448.528, 52868.979 25/03/16,06:35:12,18,11,1, 11.9,1,1, -0.278, 10476.384, 448.547, 52869.030 25/03/16,06:35:12,19,11,1, 11.9,1,1, -0.278, 10476.435, 448.529, 52869.031 25/03/16,06:35:13,00,11,1, 11.9,1,1, -0.275, 10476.433, 448.529, 52869.031 25/03/16,06:35:13,01,11,1, 11.9,1,1, -0.275, 10476.444, 448.528, 52869.008 25/03/16,06:35:13,02,11,1, 11.9,1,1, -0.275, 10476.474, 448.504, 52868.924 25/03/16,06:35:13,03,11,1, 11.9,1,1, -0.275, 10476.479, 448.510, 52869.015 25/03/16,06:35:13,04,11,1, 11.9,1,1, -0.275, 10476.509, 448.472, 52868.917 25/03/16,06:35:13,05,11,1, 11.9,1,1, -0.275, 10476.528, 448.474, 52868.898 25/03/16,06:35:13,06,11,1, 11.9,1,1, -0.275, 10476.524, 448.476, 52868.876 25/03/16,06:35:13,07,11,1, 11.9,1,1, -0.275, 10476.576, 448.490, 52868.913 25/03/16,06:35:13,08,11,1, 11.9,1,1, -0.275, 10476.567, 448.456, 52868.954 25/03/16,06:35:13,09,11,1, 11.9,1,1, -0.275, 10476.589, 448.428, 52868.908 25/03/16,06:35:13,10,11,1, 11.9,1,1, -0.275, 10476.598, 448.435, 52868.913 25/03/16,06:35:13,11,11,1, 11.9,1,1, -0.275, 10476.622, 448.438, 52868.901 25/03/16,06:35:13,12,11,1, 11.9,1,1, -0.275, 10476.639, 448.426, 52868.869 25/03/16,06:35:13,13,11,1, 11.9,1,1, -0.275, 10476.672, 448.396, 52868.788 25/03/16,06:35:13,14,11,1, 11.9,1,1, -0.275, 10476.692, 448.395, 52868.853 25/03/16,06:35:13,15,11,1, 11.9,1,1, -0.275, 10476.699, 448.417, 52868.901 25/03/16,06:35:13,16,11,1, 11.9,1,1, -0.275, 10476.731, 448.377, 52868.834 25/03/16,06:35:13,17,11,1, 11.9,1,1, -0.275, 10476.729, 448.399, 52868.843 25/03/16,06:35:13,18,11,1, 11.9,1,1, -0.275, 10476.746, 448.382, 52868.822 25/03/16,06:35:13,19,11,1, 11.9,1,1, -0.275, 10476.798, 448.372, 52868.853 25/03/16,06:35:14,00,10,1, 11.9,1,1, -0.277, 10476.792, 448.372, 52868.853 25/03/16,06:35:14,01,10,1, 11.9,1,1, -0.277, 10476.853, 448.361, 52868.861 25/03/16,06:35:14,02,10,1, 11.9,1,1, -0.277, 10476.864, 448.364, 52868.837 25/03/16,06:35:14,03,10,1, 11.9,1,1, -0.277, 10476.897, 448.331, 52868.858 25/03/16,06:35:14,04,10,1, 11.9,1,1, -0.277, 10476.917, 448.325, 52868.883 25/03/16,06:35:14,05,10,1, 11.9,1,1, -0.277, 10476.947, 448.321, 52868.859 25/03/16,06:35:14,06,10,1, 11.9,1,1, -0.277, 10476.962, 448.327, 52868.898 25/03/16,06:35:14,07,10,1, 11.9,1,1, -0.277, 10477.005, 448.318, 52868.890 25/03/16,06:35:14,08,10,1, 11.9,1,1, -0.277, 10477.047, 448.321, 52868.852 25/03/16,06:35:14,09,10,1, 11.9,1,1, -0.277, 10477.057, 448.305, 52868.815 25/03/16,06:35:14,10,10,1, 11.9,1,1, -0.277, 10477.103, 448.315, 52868.848 25/03/16,06:35:14,11,10,1, 11.9,1,1, -0.277, 10477.117, 448.306, 52868.830 25/03/16,06:35:14,12,10,1, 11.9,1,1, -0.277, 10477.162, 448.280, 52868.855 25/03/16,06:35:14,13,10,1, 11.9,1,1, -0.277, 10477.215, 448.250, 52868.806 25/03/16,06:35:14,14,10,1, 11.9,1,1, -0.277, 10477.226, 448.266, 52868.721 25/03/16,06:35:14,15,10,1, 11.9,1,1, -0.277, 10477.258, 448.262, 52868.706 25/03/16,06:35:14,16,10,1, 11.9,1,1, -0.277, 10477.285, 448.243, 52868.746 25/03/16,06:35:14,17,10,1, 11.9,1,1, -0.277, 10477.335, 448.243, 52868.711 25/03/16,06:35:14,18,10,1, 11.9,1,1, -0.277, 10477.357, 448.207, 52868.705 25/03/16,06:35:14,19,10,1, 11.9,1,1, -0.277, 10477.357, 448.265, 52868.695 25/03/16,06:35:15,00,09,1, 11.9,1,1, -0.281, 10477.351, 448.265, 52868.695 25/03/16,06:35:15,01,09,1, 11.9,1,1, -0.281, 10477.432, 448.210, 52868.570 25/03/16,06:35:15,02,09,1, 11.9,1,1, -0.281, 10477.430, 448.246, 52868.687 25/03/16,06:35:15,03,09,1, 11.9,1,1, -0.281, 10477.501, 448.207, 52868.645 25/03/16,06:35:15,04,09,1, 11.9,1,1, -0.281, 10477.493, 448.185, 52868.720 25/03/16,06:35:15,05,09,1, 11.9,1,1, -0.281, 10477.527, 448.180, 52868.605 25/03/16,06:35:15,06,09,1, 11.9,1,1, -0.281, 10477.547, 448.173, 52868.598 25/03/16,06:35:15,07,09,1, 11.9,1,1, -0.281, 10477.566, 448.175, 52868.697 25/03/16,06:35:15,08,09,1, 11.9,1,1, -0.281, 10477.560, 448.169, 52868.686 25/03/16,06:35:15,09,09,1, 11.9,1,1, -0.281, 10477.569, 448.167, 52868.576 25/03/16,06:35:15,10,09,1, 11.9,1,1, -0.281, 10477.628, 448.151, 52868.668 25/03/16,06:35:15,11,09,1, 11.9,1,1, -0.281, 10477.640, 448.116, 52868.553 25/03/16,06:35:15,12,09,1, 11.9,1,1, -0.281, 10477.655, 448.123, 52868.535 25/03/16,06:35:15,13,09,1, 11.9,1,1, -0.281, 10477.684, 448.115, 52868.429 25/03/16,06:35:15,14,09,1, 11.9,1,1, -0.281, 10477.699, 448.125, 52868.641 25/03/16,06:35:15,15,09,1, 11.9,1,1, -0.281, 10477.730, 448.133, 52868.651 25/03/16,06:35:15,16,09,1, 11.9,1,1, -0.281, 10477.761, 448.142, 52868.561 25/03/16,06:35:15,17,09,1, 11.9,1,1, -0.281, 10477.754, 448.092, 52868.619 25/03/16,06:35:15,18,09,1, 11.9,1,1, -0.281, 10477.792, 448.096, 52868.523 25/03/16,06:35:15,19,09,1, 11.9,1,1, -0.281, 10477.837, 448.080, 52868.506 25/03/16,06:35:16,00,10,1, 11.9,1,1, -0.277, 10477.835, 448.080, 52868.506 25/03/16,06:35:16,01,10,1, 11.9,1,1, -0.277, 10477.861, 448.075, 52868.514 25/03/16,06:35:16,02,10,1, 11.9,1,1, -0.277, 10477.877, 448.075, 52868.585 25/03/16,06:35:16,03,10,1, 11.9,1,1, -0.277, 10477.903, 448.084, 52868.554 25/03/16,06:35:16,04,10,1, 11.9,1,1, -0.277, 10477.963, 448.069, 52868.629 25/03/16,06:35:16,05,10,1, 11.9,1,1, -0.277, 10477.966, 448.065, 52868.569 25/03/16,06:35:16,06,10,1, 11.9,1,1, -0.277, 10477.998, 448.073, 52868.605 25/03/16,06:35:16,07,10,1, 11.9,1,1, -0.277, 10478.023, 448.073, 52868.553 25/03/16,06:35:16,08,10,1, 11.9,1,1, -0.277, 10478.068, 448.049, 52868.576 25/03/16,06:35:16,09,10,1, 11.9,1,1, -0.277, 10478.087, 448.039, 52868.601 25/03/16,06:35:16,10,10,1, 11.9,1,1, -0.277, 10478.105, 448.033, 52868.592 25/03/16,06:35:16,11,10,1, 11.9,1,1, -0.277, 10478.144, 448.029, 52868.510 25/03/16,06:35:16,12,10,1, 11.9,1,1, -0.277, 10478.186, 448.023, 52868.569 25/03/16,06:35:16,13,10,1, 11.9,1,1, -0.277, 10478.237, 448.004, 52868.588 25/03/16,06:35:16,14,10,1, 11.9,1,1, -0.277, 10478.246, 447.996, 52868.527 25/03/16,06:35:16,15,10,1, 11.9,1,1, -0.277, 10478.280, 447.982, 52868.580 25/03/16,06:35:16,16,10,1, 11.9,1,1, -0.277, 10478.315, 448.026, 52868.591 25/03/16,06:35:16,17,10,1, 11.9,1,1, -0.277, 10478.320, 447.973, 52868.521 25/03/16,06:35:16,18,10,1, 11.9,1,1, -0.277, 10478.363, 447.972, 52868.518 25/03/16,06:35:16,19,10,1, 11.9,1,1, -0.277, 10478.415, 447.958, 52868.524 25/03/16,06:35:17,00,09,1, 12.0,1,1, -0.284, 10478.411, 447.958, 52868.524 25/03/16,06:35:17,01,09,1, 12.0,1,1, -0.284, 10478.456, 447.950, 52868.539 25/03/16,06:35:17,02,09,1, 12.0,1,1, -0.284, 10478.498, 447.934, 52868.496 25/03/16,06:35:17,03,09,1, 12.0,1,1, -0.284, 10478.507, 447.926, 52868.526 25/03/16,06:35:17,04,09,1, 12.0,1,1, -0.284, 10478.544, 447.921, 52868.476 25/03/16,06:35:17,05,09,1, 12.0,1,1, -0.284, 10478.605, 447.915, 52868.452 25/03/16,06:35:17,06,09,1, 12.0,1,1, -0.284, 10478.596, 447.899, 52868.443 25/03/16,06:35:17,07,09,1, 12.0,1,1, -0.284, 10478.631, 447.911, 52868.521 25/03/16,06:35:17,08,09,1, 12.0,1,1, -0.284, 10478.667, 447.879, 52868.501 25/03/16,06:35:17,09,09,1, 12.0,1,1, -0.284, 10478.667, 447.898, 52868.586 25/03/16,06:35:17,10,09,1, 12.0,1,1, -0.284, 10478.734, 447.875, 52868.498 25/03/16,06:35:17,11,09,1, 12.0,1,1, -0.284, 10478.740, 447.870, 52868.543 25/03/16,06:35:17,12,09,1, 12.0,1,1, -0.284, 10478.754, 447.868, 52868.446 25/03/16,06:35:17,13,09,1, 12.0,1,1, -0.284, 10478.769, 447.905, 52868.494 25/03/16,06:35:17,14,09,1, 12.0,1,1, -0.284, 10478.816, 447.869, 52868.468 25/03/16,06:35:17,15,09,1, 12.0,1,1, -0.284, 10478.823, 447.881, 52868.477 25/03/16,06:35:17,16,09,1, 12.0,1,1, -0.284, 10478.862, 447.856, 52868.479 25/03/16,06:35:17,17,09,1, 12.0,1,1, -0.284, 10478.896, 447.863, 52868.551 25/03/16,06:35:17,18,09,1, 12.0,1,1, -0.284, 10478.911, 447.861, 52868.526 25/03/16,06:35:17,19,09,1, 12.0,1,1, -0.284, 10478.944, 447.833, 52868.522 25/03/16,06:35:18,00,09,1, 12.0,1,1, -0.281, 10478.936, 447.833, 52868.522 25/03/16,06:35:18,01,09,1, 12.0,1,1, -0.281, 10478.994, 447.858, 52868.529 25/03/16,06:35:18,02,09,1, 12.0,1,1, -0.281, 10479.018, 447.836, 52868.529 25/03/16,06:35:18,03,09,1, 12.0,1,1, -0.281, 10479.059, 447.837, 52868.457 25/03/16,06:35:18,04,09,1, 12.0,1,1, -0.281, 10479.083, 447.829, 52868.480 25/03/16,06:35:18,05,09,1, 12.0,1,1, -0.281, 10479.091, 447.794, 52868.442 25/03/16,06:35:18,06,09,1, 12.0,1,1, -0.281, 10479.121, 447.819, 52868.454 25/03/16,06:35:18,07,09,1, 12.0,1,1, -0.281, 10479.162, 447.824, 52868.458 25/03/16,06:35:18,08,09,1, 12.0,1,1, -0.281, 10479.167, 447.799, 52868.526 25/03/16,06:35:18,09,09,1, 12.0,1,1, -0.281, 10479.193, 447.788, 52868.454 25/03/16,06:35:18,10,09,1, 12.0,1,1, -0.281, 10479.222, 447.790, 52868.479 25/03/16,06:35:18,11,09,1, 12.0,1,1, -0.281, 10479.257, 447.789, 52868.412 25/03/16,06:35:18,12,09,1, 12.0,1,1, -0.281, 10479.256, 447.816, 52868.482 25/03/16,06:35:18,13,09,1, 12.0,1,1, -0.281, 10479.327, 447.831, 52868.419 25/03/16,06:35:18,14,09,1, 12.0,1,1, -0.281, 10479.312, 447.782, 52868.487 25/03/16,06:35:18,15,09,1, 12.0,1,1, -0.281, 10479.351, 447.777, 52868.415 25/03/16,06:35:18,16,09,1, 12.0,1,1, -0.281, 10479.349, 447.772, 52868.481 25/03/16,06:35:18,17,09,1, 12.0,1,1, -0.281, 10479.377, 447.755, 52868.465 25/03/16,06:35:18,18,09,1, 12.0,1,1, -0.281, 10479.394, 447.751, 52868.512 25/03/16,06:35:18,19,09,1, 12.0,1,1, -0.281, 10479.434, 447.731, 52868.455 25/03/16,06:35:19,00,09,1, 11.9,1,1, -0.278, 10479.429, 447.731, 52868.455 25/03/16,06:35:19,01,09,1, 11.9,1,1, -0.278, 10479.466, 447.741, 52868.443 25/03/16,06:35:19,02,09,1, 11.9,1,1, -0.278, 10479.489, 447.742, 52868.458 25/03/16,06:35:19,03,09,1, 11.9,1,1, -0.278, 10479.531, 447.717, 52868.401 25/03/16,06:35:19,04,09,1, 11.9,1,1, -0.278, 10479.516, 447.729, 52868.435 25/03/16,06:35:19,05,09,1, 11.9,1,1, -0.278, 10479.576, 447.738, 52868.428 25/03/16,06:35:19,06,09,1, 11.9,1,1, -0.278, 10479.585, 447.715, 52868.428 25/03/16,06:35:19,07,09,1, 11.9,1,1, -0.278, 10479.609, 447.748, 52868.533 25/03/16,06:35:19,08,09,1, 11.9,1,1, -0.278, 10479.594, 447.742, 52868.552 25/03/16,06:35:19,09,09,1, 11.9,1,1, -0.278, 10479.643, 447.713, 52868.464 25/03/16,06:35:19,10,09,1, 11.9,1,1, -0.278, 10479.664, 447.708, 52868.568 25/03/16,06:35:19,11,09,1, 11.9,1,1, -0.278, 10479.671, 447.723, 52868.561 25/03/16,06:35:19,12,09,1, 11.9,1,1, -0.278, 10479.671, 447.722, 52868.505 25/03/16,06:35:19,13,09,1, 11.9,1,1, -0.278, 10479.716, 447.710, 52868.561 25/03/16,06:35:19,14,09,1, 11.9,1,1, -0.278, 10479.720, 447.722, 52868.516 25/03/16,06:35:19,15,09,1, 11.9,1,1, -0.278, 10479.771, 447.709, 52868.510 25/03/16,06:35:19,16,09,1, 11.9,1,1, -0.278, 10479.772, 447.716, 52868.463 25/03/16,06:35:19,17,09,1, 11.9,1,1, -0.278, 10479.795, 447.719, 52868.380 25/03/16,06:35:19,18,09,1, 11.9,1,1, -0.278, 10479.808, 447.707, 52868.502 25/03/16,06:35:19,19,09,1, 11.9,1,1, -0.278, 10479.853, 447.688, 52868.473 25/03/16,06:35:20,00,09,1, 11.9,1,1, -0.276, 10479.846, 447.688, 52868.473 25/03/16,06:35:20,01,09,1, 11.9,1,1, -0.276, 10479.868, 447.700, 52868.473 25/03/16,06:35:20,02,09,1, 11.9,1,1, -0.276, 10479.895, 447.698, 52868.410 25/03/16,06:35:20,03,09,1, 11.9,1,1, -0.276, 10479.945, 447.696, 52868.423 25/03/16,06:35:20,04,09,1, 11.9,1,1, -0.276, 10479.912, 447.715, 52868.609 25/03/16,06:35:20,05,09,1, 11.9,1,1, -0.276, 10479.927, 447.689, 52868.453 25/03/16,06:35:20,06,09,1, 11.9,1,1, -0.276, 10479.960, 447.685, 52868.446 25/03/16,06:35:20,07,09,1, 11.9,1,1, -0.276, 10479.996, 447.685, 52868.459 25/03/16,06:35:20,08,09,1, 11.9,1,1, -0.276, 10479.993, 447.692, 52868.618 25/03/16,06:35:20,09,09,1, 11.9,1,1, -0.276, 10480.027, 447.670, 52868.424 25/03/16,06:35:20,10,09,1, 11.9,1,1, -0.276, 10480.056, 447.657, 52868.428 25/03/16,06:35:20,11,09,1, 11.9,1,1, -0.276, 10480.080, 447.634, 52868.437 25/03/16,06:35:20,12,09,1, 11.9,1,1, -0.276, 10480.099, 447.625, 52868.418 25/03/16,06:35:20,13,09,1, 11.9,1,1, -0.276, 10480.119, 447.621, 52868.332 25/03/16,06:35:20,14,09,1, 11.9,1,1, -0.276, 10480.152, 447.630, 52868.452 25/03/16,06:35:20,15,09,1, 11.9,1,1, -0.276, 10480.204, 447.621, 52868.428 25/03/16,06:35:20,16,09,1, 11.9,1,1, -0.276, 10480.232, 447.630, 52868.355 25/03/16,06:35:20,17,09,1, 11.9,1,1, -0.276, 10480.249, 447.625, 52868.323 25/03/16,06:35:20,18,09,1, 11.9,1,1, -0.276, 10480.284, 447.600, 52868.345 25/03/16,06:35:20,19,09,1, 11.9,1,1, -0.276, 10480.307, 447.601, 52868.399 25/03/16,06:35:21,00,10,1, 11.9,1,1, -0.275, 10480.305, 447.601, 52868.399 25/03/16,06:35:21,01,10,1, 11.9,1,1, -0.275, 10480.358, 447.586, 52868.465 25/03/16,06:35:21,02,10,1, 11.9,1,1, -0.275, 10480.369, 447.579, 52868.480 25/03/16,06:35:21,03,10,1, 11.9,1,1, -0.275, 10480.379, 447.523, 52868.457 25/03/16,06:35:21,04,10,1, 11.9,1,1, -0.275, 10480.411, 447.515, 52868.402 25/03/16,06:35:21,05,10,1, 11.9,1,1, -0.275, 10480.410, 447.519, 52868.554 25/03/16,06:35:21,06,10,1, 11.9,1,1, -0.275, 10480.403, 447.565, 52868.529 25/03/16,06:35:21,07,10,1, 11.9,1,1, -0.275, 10480.460, 447.563, 52868.545 25/03/16,06:35:21,08,10,1, 11.9,1,1, -0.275, 10480.459, 447.564, 52868.528 25/03/16,06:35:21,09,10,1, 11.9,1,1, -0.275, 10480.454, 447.574, 52868.521 25/03/16,06:35:21,10,10,1, 11.9,1,1, -0.275, 10480.478, 447.555, 52868.538 25/03/16,06:35:21,11,10,1, 11.9,1,1, -0.275, 10480.520, 447.568, 52868.510 25/03/16,06:35:21,12,10,1, 11.9,1,1, -0.275, 10480.504, 447.557, 52868.569 25/03/16,06:35:21,13,10,1, 11.9,1,1, -0.275, 10480.534, 447.528, 52868.526 25/03/16,06:35:21,14,10,1, 11.9,1,1, -0.275, 10480.519, 447.558, 52868.555 25/03/16,06:35:21,15,10,1, 11.9,1,1, -0.275, 10480.533, 447.586, 52868.534 25/03/16,06:35:21,16,10,1, 11.9,1,1, -0.275, 10480.529, 447.543, 52868.462 25/03/16,06:35:21,17,10,1, 11.9,1,1, -0.275, 10480.547, 447.583, 52868.545 25/03/16,06:35:21,18,10,1, 11.9,1,1, -0.275, 10480.548, 447.589, 52868.511 25/03/16,06:35:21,19,10,1, 11.9,1,1, -0.275, 10480.569, 447.580, 52868.520 25/03/16,06:35:22,00,08,1, 11.8,1,1, -0.277, 10480.564, 447.580, 52868.520 25/03/16,06:35:22,01,08,1, 11.8,1,1, -0.277, 10480.583, 447.572, 52868.492 25/03/16,06:35:22,02,08,1, 11.8,1,1, -0.277, 10480.588, 447.570, 52868.548 25/03/16,06:35:22,03,08,1, 11.8,1,1, -0.277, 10480.632, 447.567, 52868.464 25/03/16,06:35:22,04,08,1, 11.8,1,1, -0.277, 10480.636, 447.550, 52868.320 25/03/16,06:35:22,05,08,1, 11.8,1,1, -0.277, 10480.654, 447.567, 52868.458 25/03/16,06:35:22,06,08,1, 11.8,1,1, -0.277, 10480.659, 447.560, 52868.499 25/03/16,06:35:22,07,08,1, 11.8,1,1, -0.277, 10480.706, 447.522, 52868.468 25/03/16,06:35:22,08,08,1, 11.8,1,1, -0.277, 10480.728, 447.518, 52868.523 25/03/16,06:35:22,09,08,1, 11.8,1,1, -0.277, 10480.759, 447.543, 52868.499 25/03/16,06:35:22,10,08,1, 11.8,1,1, -0.277, 10480.781, 447.525, 52868.525 25/03/16,06:35:22,11,08,1, 11.8,1,1, -0.277, 10480.809, 447.523, 52868.495 25/03/16,06:35:22,12,08,1, 11.8,1,1, -0.277, 10480.837, 447.540, 52868.540 25/03/16,06:35:22,13,08,1, 11.8,1,1, -0.277, 10480.865, 447.497, 52868.563 25/03/16,06:35:22,14,08,1, 11.8,1,1, -0.277, 10480.873, 447.533, 52868.597 25/03/16,06:35:22,15,08,1, 11.8,1,1, -0.277, 10480.893, 447.527, 52868.564 25/03/16,06:35:22,16,08,1, 11.8,1,1, -0.277, 10480.907, 447.495, 52868.513 25/03/16,06:35:22,17,08,1, 11.8,1,1, -0.277, 10480.908, 447.510, 52868.553 25/03/16,06:35:22,18,08,1, 11.8,1,1, -0.277, 10480.942, 447.516, 52868.537 25/03/16,06:35:22,19,08,1, 11.8,1,1, -0.277, 10480.969, 447.530, 52868.679 25/03/16,06:35:23,00,08,1, 11.9,1,1, -0.276, 10480.964, 447.530, 52868.679 25/03/16,06:35:23,01,08,1, 11.9,1,1, -0.276, 10480.994, 447.508, 52868.656 25/03/16,06:35:23,02,08,1, 11.9,1,1, -0.276, 10481.002, 447.505, 52868.647 25/03/16,06:35:23,03,08,1, 11.9,1,1, -0.276, 10480.955, 447.515, 52868.632 25/03/16,06:35:23,04,08,1, 11.9,1,1, -0.276, 10480.994, 447.515, 52868.657 25/03/16,06:35:23,05,08,1, 11.9,1,1, -0.276, 10480.999, 447.500, 52868.686 25/03/16,06:35:23,06,08,1, 11.9,1,1, -0.276, 10480.990, 447.495, 52868.589 25/03/16,06:35:23,07,08,1, 11.9,1,1, -0.276, 10480.984, 447.514, 52868.699 25/03/16,06:35:23,08,08,1, 11.9,1,1, -0.276, 10480.994, 447.502, 52868.617 25/03/16,06:35:23,09,08,1, 11.9,1,1, -0.276, 10480.999, 447.502, 52868.626 25/03/16,06:35:23,10,08,1, 11.9,1,1, -0.276, 10481.019, 447.508, 52868.651 25/03/16,06:35:23,11,08,1, 11.9,1,1, -0.276, 10481.022, 447.493, 52868.555 25/03/16,06:35:23,12,08,1, 11.9,1,1, -0.276, 10481.019, 447.513, 52868.577 25/03/16,06:35:23,13,08,1, 11.9,1,1, -0.276, 10481.064, 447.524, 52868.634 25/03/16,06:35:23,14,08,1, 11.9,1,1, -0.276, 10481.072, 447.484, 52868.601 25/03/16,06:35:23,15,08,1, 11.9,1,1, -0.276, 10481.088, 447.501, 52868.565 25/03/16,06:35:23,16,08,1, 11.9,1,1, -0.276, 10481.127, 447.478, 52868.618 25/03/16,06:35:23,17,08,1, 11.9,1,1, -0.276, 10481.151, 447.480, 52868.591 25/03/16,06:35:23,18,08,1, 11.9,1,1, -0.276, 10481.168, 447.490, 52868.670 25/03/16,06:35:23,19,08,1, 11.9,1,1, -0.276, 10481.201, 447.483, 52868.616 25/03/16,06:35:24,00,08,1, 11.9,1,1, -0.274, 10481.198, 447.483, 52868.616 25/03/16,06:35:24,01,08,1, 11.9,1,1, -0.274, 10481.245, 447.478, 52868.667 25/03/16,06:35:24,02,08,1, 11.9,1,1, -0.274, 10481.263, 447.470, 52868.691 25/03/16,06:35:24,03,08,1, 11.9,1,1, -0.274, 10481.302, 447.453, 52868.640 25/03/16,06:35:24,04,08,1, 11.9,1,1, -0.274, 10481.303, 447.455, 52868.634 25/03/16,06:35:24,05,08,1, 11.9,1,1, -0.274, 10481.321, 447.487, 52868.710 25/03/16,06:35:24,06,08,1, 11.9,1,1, -0.274, 10481.351, 447.500, 52868.703 25/03/16,06:35:24,07,08,1, 11.9,1,1, -0.274, 10481.351, 447.483, 52868.740 25/03/16,06:35:24,08,08,1, 11.9,1,1, -0.274, 10481.373, 447.484, 52868.777 25/03/16,06:35:24,09,08,1, 11.9,1,1, -0.274, 10481.381, 447.485, 52868.734 25/03/16,06:35:24,10,08,1, 11.9,1,1, -0.274, 10481.391, 447.512, 52868.804 25/03/16,06:35:24,11,08,1, 11.9,1,1, -0.274, 10481.384, 447.490, 52868.838 25/03/16,06:35:24,12,08,1, 11.9,1,1, -0.274, 10481.390, 447.494, 52868.822 25/03/16,06:35:24,13,08,1, 11.9,1,1, -0.274, 10481.397, 447.498, 52868.861 25/03/16,06:35:24,14,08,1, 11.9,1,1, -0.274, 10481.404, 447.482, 52868.837 25/03/16,06:35:24,15,08,1, 11.9,1,1, -0.274, 10481.409, 447.490, 52868.786 25/03/16,06:35:24,16,08,1, 11.9,1,1, -0.274, 10481.394, 447.501, 52868.894 25/03/16,06:35:24,17,08,1, 11.9,1,1, -0.274, 10481.414, 447.491, 52868.856 25/03/16,06:35:24,18,08,1, 11.9,1,1, -0.274, 10481.408, 447.495, 52868.826 25/03/16,06:35:24,19,08,1, 11.9,1,1, -0.274, 10481.426, 447.496, 52868.882 25/03/16,06:35:25,00,08,1, 11.9,1,1, -0.278, 10481.423, 447.496, 52868.882 25/03/16,06:35:25,01,08,1, 11.9,1,1, -0.278, 10481.425, 447.494, 52868.853 25/03/16,06:35:25,02,08,1, 11.9,1,1, -0.278, 10481.450, 447.466, 52868.845 25/03/16,06:35:25,03,08,1, 11.9,1,1, -0.278, 10481.487, 447.473, 52868.812 25/03/16,06:35:25,04,08,1, 11.9,1,1, -0.278, 10481.479, 447.482, 52868.829 25/03/16,06:35:25,05,08,1, 11.9,1,1, -0.278, 10481.512, 447.473, 52868.877 25/03/16,06:35:25,06,08,1, 11.9,1,1, -0.278, 10481.516, 447.476, 52868.874 25/03/16,06:35:25,07,08,1, 11.9,1,1, -0.278, 10481.532, 447.489, 52868.866 25/03/16,06:35:25,08,08,1, 11.9,1,1, -0.278, 10481.561, 447.523, 52868.911 25/03/16,06:35:25,09,08,1, 11.9,1,1, -0.278, 10481.579, 447.483, 52868.879 25/03/16,06:35:25,10,08,1, 11.9,1,1, -0.278, 10481.629, 447.503, 52868.864 25/03/16,06:35:25,11,08,1, 11.9,1,1, -0.278, 10481.629, 447.515, 52868.908 25/03/16,06:35:25,12,08,1, 11.9,1,1, -0.278, 10481.650, 447.515, 52868.970 25/03/16,06:35:25,13,08,1, 11.9,1,1, -0.278, 10481.670, 447.522, 52868.986 25/03/16,06:35:25,14,08,1, 11.9,1,1, -0.278, 10481.675, 447.525, 52868.910 25/03/16,06:35:25,15,08,1, 11.9,1,1, -0.278, 10481.710, 447.531, 52868.786 25/03/16,06:35:25,16,08,1, 11.9,1,1, -0.278, 10481.737, 447.541, 52868.891 25/03/16,06:35:25,17,08,1, 11.9,1,1, -0.278, 10481.746, 447.541, 52868.902 25/03/16,06:35:25,18,08,1, 11.9,1,1, -0.278, 10481.733, 447.560, 52868.957 25/03/16,06:35:25,19,08,1, 11.9,1,1, -0.278, 10481.765, 447.541, 52868.993 25/03/16,06:35:26,00,09,1, 11.9,1,1, -0.275, 10481.757, 447.541, 52868.993 25/03/16,06:35:26,01,09,1, 11.9,1,1, -0.275, 10481.761, 447.564, 52869.066 25/03/16,06:35:26,02,09,1, 11.9,1,1, -0.275, 10481.778, 447.548, 52869.075 25/03/16,06:35:26,03,09,1, 11.9,1,1, -0.275, 10481.785, 447.522, 52869.045 25/03/16,06:35:26,04,09,1, 11.9,1,1, -0.275, 10481.795, 447.548, 52869.081 25/03/16,06:35:26,05,09,1, 11.9,1,1, -0.275, 10481.768, 447.522, 52869.097 25/03/16,06:35:26,06,09,1, 11.9,1,1, -0.275, 10481.773, 447.541, 52869.071 25/03/16,06:35:26,07,09,1, 11.9,1,1, -0.275, 10481.778, 447.527, 52869.141 25/03/16,06:35:26,08,09,1, 11.9,1,1, -0.275, 10481.772, 447.521, 52869.062 25/03/16,06:35:26,09,09,1, 11.9,1,1, -0.275, 10481.771, 447.512, 52869.132 25/03/16,06:35:26,10,09,1, 11.9,1,1, -0.275, 10481.782, 447.505, 52869.171 25/03/16,06:35:26,11,09,1, 11.9,1,1, -0.275, 10481.765, 447.507, 52869.108 25/03/16,06:35:26,12,09,1, 11.9,1,1, -0.275, 10481.776, 447.537, 52869.130 25/03/16,06:35:26,13,09,1, 11.9,1,1, -0.275, 10481.771, 447.514, 52869.152 25/03/16,06:35:26,14,09,1, 11.9,1,1, -0.275, 10481.777, 447.517, 52869.181 25/03/16,06:35:26,15,09,1, 11.9,1,1, -0.275, 10481.803, 447.534, 52869.119 25/03/16,06:35:26,16,09,1, 11.9,1,1, -0.275, 10481.777, 447.530, 52869.158 25/03/16,06:35:26,17,09,1, 11.9,1,1, -0.275, 10481.794, 447.546, 52869.188 25/03/16,06:35:26,18,09,1, 11.9,1,1, -0.275, 10481.828, 447.528, 52869.215 25/03/16,06:35:26,19,09,1, 11.9,1,1, -0.275, 10481.836, 447.526, 52869.167 25/03/16,06:35:27,00,09,1, 11.9,1,1, -0.278, 10481.832, 447.526, 52869.167 25/03/16,06:35:27,01,09,1, 11.9,1,1, -0.278, 10481.857, 447.535, 52869.154 25/03/16,06:35:27,02,09,1, 11.9,1,1, -0.278, 10481.859, 447.548, 52869.199 25/03/16,06:35:27,03,09,1, 11.9,1,1, -0.278, 10481.888, 447.565, 52869.156 25/03/16,06:35:27,04,09,1, 11.9,1,1, -0.278, 10481.893, 447.579, 52869.202 25/03/16,06:35:27,05,09,1, 11.9,1,1, -0.278, 10481.908, 447.573, 52869.140 25/03/16,06:35:27,06,09,1, 11.9,1,1, -0.278, 10481.943, 447.590, 52869.257 25/03/16,06:35:27,07,09,1, 11.9,1,1, -0.278, 10481.941, 447.584, 52869.164 25/03/16,06:35:27,08,09,1, 11.9,1,1, -0.278, 10481.947, 447.589, 52869.150 25/03/16,06:35:27,09,09,1, 11.9,1,1, -0.278, 10481.988, 447.615, 52869.148 25/03/16,06:35:27,10,09,1, 11.9,1,1, -0.278, 10481.952, 447.636, 52869.202 25/03/16,06:35:27,11,09,1, 11.9,1,1, -0.278, 10481.986, 447.633, 52869.189 25/03/16,06:35:27,12,09,1, 11.9,1,1, -0.278, 10482.023, 447.624, 52869.171 25/03/16,06:35:27,13,09,1, 11.9,1,1, -0.278, 10482.027, 447.649, 52869.172 25/03/16,06:35:27,14,09,1, 11.9,1,1, -0.278, 10482.032, 447.672, 52869.251 25/03/16,06:35:27,15,09,1, 11.9,1,1, -0.278, 10482.053, 447.669, 52869.173 25/03/16,06:35:27,16,09,1, 11.9,1,1, -0.278, 10482.077, 447.675, 52869.309 25/03/16,06:35:27,17,09,1, 11.9,1,1, -0.278, 10482.106, 447.678, 52869.229 25/03/16,06:35:27,18,09,1, 11.9,1,1, -0.278, 10482.108, 447.718, 52869.344 25/03/16,06:35:27,19,09,1, 11.9,1,1, -0.278, 10482.115, 447.723, 52869.342 25/03/16,06:35:28,00,08,1, 11.9,1,1, -0.280, 10482.107, 447.723, 52869.342 25/03/16,06:35:28,01,08,1, 11.9,1,1, -0.280, 10482.162, 447.718, 52869.290 25/03/16,06:35:28,02,08,1, 11.9,1,1, -0.280, 10482.175, 447.728, 52869.382 25/03/16,06:35:28,03,08,1, 11.9,1,1, -0.280, 10482.169, 447.739, 52869.322 25/03/16,06:35:28,04,08,1, 11.9,1,1, -0.280, 10482.184, 447.755, 52869.331 25/03/16,06:35:28,05,08,1, 11.9,1,1, -0.280, 10482.172, 447.759, 52869.381 25/03/16,06:35:28,06,08,1, 11.9,1,1, -0.280, 10482.179, 447.753, 52869.442 25/03/16,06:35:28,07,08,1, 11.9,1,1, -0.280, 10482.207, 447.754, 52869.405 25/03/16,06:35:28,08,08,1, 11.9,1,1, -0.280, 10482.200, 447.750, 52869.426 25/03/16,06:35:28,09,08,1, 11.9,1,1, -0.280, 10482.198, 447.782, 52869.445 25/03/16,06:35:28,10,08,1, 11.9,1,1, -0.280, 10482.212, 447.772, 52869.425 25/03/16,06:35:28,11,08,1, 11.9,1,1, -0.280, 10482.207, 447.765, 52869.506 25/03/16,06:35:28,12,08,1, 11.9,1,1, -0.280, 10482.241, 447.762, 52869.463 25/03/16,06:35:28,13,08,1, 11.9,1,1, -0.280, 10482.220, 447.745, 52869.430 25/03/16,06:35:28,14,08,1, 11.9,1,1, -0.280, 10482.239, 447.774, 52869.461 25/03/16,06:35:28,15,08,1, 11.9,1,1, -0.280, 10482.248, 447.793, 52869.440 25/03/16,06:35:28,16,08,1, 11.9,1,1, -0.280, 10482.238, 447.794, 52869.474 25/03/16,06:35:28,17,08,1, 11.9,1,1, -0.280, 10482.252, 447.796, 52869.476 25/03/16,06:35:28,18,08,1, 11.9,1,1, -0.280, 10482.243, 447.828, 52869.520 25/03/16,06:35:28,19,08,1, 11.9,1,1, -0.280, 10482.278, 447.805, 52869.542 25/03/16,06:35:29,00,08,1, 11.9,1,1, -0.281, 10482.274, 447.805, 52869.542 25/03/16,06:35:29,01,08,1, 11.9,1,1, -0.281, 10482.280, 447.830, 52869.580 25/03/16,06:35:29,02,08,1, 11.9,1,1, -0.281, 10482.288, 447.836, 52869.509 25/03/16,06:35:29,03,08,1, 11.9,1,1, -0.281, 10482.282, 447.869, 52869.515 25/03/16,06:35:29,04,08,1, 11.9,1,1, -0.281, 10482.301, 447.869, 52869.583 25/03/16,06:35:29,05,08,1, 11.9,1,1, -0.281, 10482.312, 447.876, 52869.558 25/03/16,06:35:29,06,08,1, 11.9,1,1, -0.281, 10482.328, 447.896, 52869.563 25/03/16,06:35:29,07,08,1, 11.9,1,1, -0.281, 10482.329, 447.896, 52869.588 25/03/16,06:35:29,08,08,1, 11.9,1,1, -0.281, 10482.347, 447.908, 52869.526 25/03/16,06:35:29,09,08,1, 11.9,1,1, -0.281, 10482.337, 447.905, 52869.513 25/03/16,06:35:29,10,08,1, 11.9,1,1, -0.281, 10482.340, 447.902, 52869.562 25/03/16,06:35:29,11,08,1, 11.9,1,1, -0.281, 10482.354, 447.899, 52869.556 25/03/16,06:35:29,12,08,1, 11.9,1,1, -0.281, 10482.349, 447.909, 52869.580 25/03/16,06:35:29,13,08,1, 11.9,1,1, -0.281, 10482.361, 447.924, 52869.614 25/03/16,06:35:29,14,08,1, 11.9,1,1, -0.281, 10482.371, 447.928, 52869.606 25/03/16,06:35:29,15,08,1, 11.9,1,1, -0.281, 10482.348, 447.919, 52869.570 25/03/16,06:35:29,16,08,1, 11.9,1,1, -0.281, 10482.372, 447.937, 52869.530 25/03/16,06:35:29,17,08,1, 11.9,1,1, -0.281, 10482.379, 447.925, 52869.580 25/03/16,06:35:29,18,08,1, 11.9,1,1, -0.281, 10482.381, 447.945, 52869.545 25/03/16,06:35:29,19,08,1, 11.9,1,1, -0.281, 10482.359, 447.929, 52869.573 25/03/16,06:35:30,00,08,1, 11.9,1,1, -0.283, 10482.358, 447.929, 52869.573 25/03/16,06:35:30,01,08,1, 11.9,1,1, -0.283, 10482.379, 447.965, 52869.548 25/03/16,06:35:30,02,08,1, 11.9,1,1, -0.283, 10482.381, 447.971, 52869.523 25/03/16,06:35:30,03,08,1, 11.9,1,1, -0.283, 10482.373, 447.961, 52869.550 25/03/16,06:35:30,04,08,1, 11.9,1,1, -0.283, 10482.394, 447.967, 52869.585 25/03/16,06:35:30,05,08,1, 11.9,1,1, -0.283, 10482.366, 447.976, 52869.565 25/03/16,06:35:30,06,08,1, 11.9,1,1, -0.283, 10482.361, 448.000, 52869.625 25/03/16,06:35:30,07,08,1, 11.9,1,1, -0.283, 10482.375, 448.004, 52869.580 25/03/16,06:35:30,08,08,1, 11.9,1,1, -0.283, 10482.391, 448.011, 52869.576 25/03/16,06:35:30,09,08,1, 11.9,1,1, -0.283, 10482.382, 448.007, 52869.572 25/03/16,06:35:30,10,08,1, 11.9,1,1, -0.283, 10482.356, 448.015, 52869.595 25/03/16,06:35:30,11,08,1, 11.9,1,1, -0.283, 10482.351, 448.007, 52869.604 25/03/16,06:35:30,12,08,1, 11.9,1,1, -0.283, 10482.343, 448.034, 52869.624 25/03/16,06:35:30,13,08,1, 11.9,1,1, -0.283, 10482.344, 448.038, 52869.648 25/03/16,06:35:30,14,08,1, 11.9,1,1, -0.283, 10482.358, 448.047, 52869.672 25/03/16,06:35:30,15,08,1, 11.9,1,1, -0.283, 10482.365, 448.040, 52869.596 25/03/16,06:35:30,16,08,1, 11.9,1,1, -0.283, 10482.370, 448.048, 52869.598 25/03/16,06:35:30,17,08,1, 11.9,1,1, -0.283, 10482.367, 448.053, 52869.636 25/03/16,06:35:30,18,08,1, 11.9,1,1, -0.283, 10482.384, 448.080, 52869.661 25/03/16,06:35:30,19,08,1, 11.9,1,1, -0.283, 10482.365, 448.110, 52869.712 25/03/16,06:35:31,00,08,1, 11.9,1,1, -0.277, 10482.358, 448.110, 52869.712 25/03/16,06:35:31,01,08,1, 11.9,1,1, -0.277, 10482.420, 448.102, 52869.699 25/03/16,06:35:31,02,08,1, 11.9,1,1, -0.277, 10482.416, 448.114, 52869.629 25/03/16,06:35:31,03,08,1, 11.9,1,1, -0.277, 10482.429, 448.115, 52869.696 25/03/16,06:35:31,04,08,1, 11.9,1,1, -0.277, 10482.439, 448.126, 52869.769 25/03/16,06:35:31,05,08,1, 11.9,1,1, -0.277, 10482.452, 448.155, 52869.720 25/03/16,06:35:31,06,08,1, 11.9,1,1, -0.277, 10482.463, 448.169, 52869.783 25/03/16,06:35:31,07,08,1, 11.9,1,1, -0.277, 10482.459, 448.186, 52869.728 25/03/16,06:35:31,08,08,1, 11.9,1,1, -0.277, 10482.461, 448.177, 52869.700 25/03/16,06:35:31,09,08,1, 11.9,1,1, -0.277, 10482.498, 448.172, 52869.687 25/03/16,06:35:31,10,08,1, 11.9,1,1, -0.277, 10482.499, 448.191, 52869.720 25/03/16,06:35:31,11,08,1, 11.9,1,1, -0.277, 10482.498, 448.203, 52869.719 25/03/16,06:35:31,12,08,1, 11.9,1,1, -0.277, 10482.515, 448.207, 52869.790 25/03/16,06:35:31,13,08,1, 11.9,1,1, -0.277, 10482.530, 448.238, 52869.711 25/03/16,06:35:31,14,08,1, 11.9,1,1, -0.277, 10482.528, 448.218, 52869.669 25/03/16,06:35:31,15,08,1, 11.9,1,1, -0.277, 10482.495, 448.250, 52869.690 25/03/16,06:35:31,16,08,1, 11.9,1,1, -0.277, 10482.517, 448.241, 52869.684 25/03/16,06:35:31,17,08,1, 11.9,1,1, -0.277, 10482.495, 448.243, 52869.631 25/03/16,06:35:31,18,08,1, 11.9,1,1, -0.277, 10482.499, 448.266, 52869.667 25/03/16,06:35:31,19,08,1, 11.9,1,1, -0.277, 10482.502, 448.245, 52869.670 25/03/16,06:35:32,00,08,1, 11.9,1,1, -0.281, 10482.500, 448.245, 52869.670 25/03/16,06:35:32,01,08,1, 11.9,1,1, -0.281, 10482.480, 448.250, 52869.747 25/03/16,06:35:32,02,08,1, 11.9,1,1, -0.281, 10482.480, 448.261, 52869.621 25/03/16,06:35:32,03,08,1, 11.9,1,1, -0.281, 10482.483, 448.270, 52869.657 25/03/16,06:35:32,04,08,1, 11.9,1,1, -0.281, 10482.438, 448.271, 52869.684 25/03/16,06:35:32,05,08,1, 11.9,1,1, -0.281, 10482.457, 448.265, 52869.678 25/03/16,06:35:32,06,08,1, 11.9,1,1, -0.281, 10482.442, 448.277, 52869.758 25/03/16,06:35:32,07,08,1, 11.9,1,1, -0.281, 10482.450, 448.272, 52869.682 25/03/16,06:35:32,08,08,1, 11.9,1,1, -0.281, 10482.433, 448.315, 52869.702 25/03/16,06:35:32,09,08,1, 11.9,1,1, -0.281, 10482.451, 448.329, 52869.796 25/03/16,06:35:32,10,08,1, 11.9,1,1, -0.281, 10482.440, 448.350, 52869.781 25/03/16,06:35:32,11,08,1, 11.9,1,1, -0.281, 10482.458, 448.363, 52869.778 25/03/16,06:35:32,12,08,1, 11.9,1,1, -0.281, 10482.463, 448.381, 52869.807 25/03/16,06:35:32,13,08,1, 11.9,1,1, -0.281, 10482.477, 448.384, 52869.812 25/03/16,06:35:32,14,08,1, 11.9,1,1, -0.281, 10482.464, 448.385, 52869.813 25/03/16,06:35:32,15,08,1, 11.9,1,1, -0.281, 10482.493, 448.391, 52869.818 25/03/16,06:35:32,16,08,1, 11.9,1,1, -0.281, 10482.485, 448.407, 52869.859 25/03/16,06:35:32,17,08,1, 11.9,1,1, -0.281, 10482.528, 448.385, 52869.862 25/03/16,06:35:32,18,08,1, 11.9,1,1, -0.281, 10482.504, 448.403, 52869.894 25/03/16,06:35:32,19,08,1, 11.9,1,1, -0.281, 10482.536, 448.394, 52869.888 25/03/16,06:35:33,00,07,1, 11.9,1,1, -0.276, 10482.533, 448.394, 52869.888 25/03/16,06:35:33,01,07,1, 11.9,1,1, -0.276, 10482.561, 448.414, 52869.864 25/03/16,06:35:33,02,07,1, 11.9,1,1, -0.276, 10482.540, 448.417, 52869.841 25/03/16,06:35:33,03,07,1, 11.9,1,1, -0.276, 10482.570, 448.430, 52869.834 25/03/16,06:35:33,04,07,1, 11.9,1,1, -0.276, 10482.567, 448.454, 52869.823 25/03/16,06:35:33,05,07,1, 11.9,1,1, -0.276, 10482.589, 448.449, 52869.908 25/03/16,06:35:33,06,07,1, 11.9,1,1, -0.276, 10482.566, 448.466, 52869.794 25/03/16,06:35:33,07,07,1, 11.9,1,1, -0.276, 10482.580, 448.469, 52869.811 25/03/16,06:35:33,08,07,1, 11.9,1,1, -0.276, 10482.586, 448.487, 52869.809 25/03/16,06:35:33,09,07,1, 11.9,1,1, -0.276, 10482.592, 448.498, 52869.840 25/03/16,06:35:33,10,07,1, 11.9,1,1, -0.276, 10482.592, 448.508, 52869.807 25/03/16,06:35:33,11,07,1, 11.9,1,1, -0.276, 10482.591, 448.497, 52869.824 25/03/16,06:35:33,12,07,1, 11.9,1,1, -0.276, 10482.569, 448.510, 52869.879 25/03/16,06:35:33,13,07,1, 11.9,1,1, -0.276, 10482.541, 448.507, 52869.799 25/03/16,06:35:33,14,07,1, 11.9,1,1, -0.276, 10482.557, 448.485, 52869.897 25/03/16,06:35:33,15,07,1, 11.9,1,1, -0.276, 10482.547, 448.513, 52869.847 25/03/16,06:35:33,16,07,1, 11.9,1,1, -0.276, 10482.560, 448.526, 52869.804 25/03/16,06:35:33,17,07,1, 11.9,1,1, -0.276, 10482.535, 448.514, 52869.918 25/03/16,06:35:33,18,07,1, 11.9,1,1, -0.276, 10482.520, 448.566, 52869.922 25/03/16,06:35:33,19,07,1, 11.9,1,1, -0.276, 10482.523, 448.560, 52869.894 25/03/16,06:35:34,00,07,1, 11.9,1,1, -0.280, 10482.516, 448.560, 52869.894 25/03/16,06:35:34,01,07,1, 11.9,1,1, -0.280, 10482.513, 448.529, 52869.877 25/03/16,06:35:34,02,07,1, 11.9,1,1, -0.280, 10482.540, 448.544, 52869.871 25/03/16,06:35:34,03,07,1, 11.9,1,1, -0.280, 10482.527, 448.556, 52869.940 25/03/16,06:35:34,04,07,1, 11.9,1,1, -0.280, 10482.508, 448.551, 52869.988 25/03/16,06:35:34,05,07,1, 11.9,1,1, -0.280, 10482.513, 448.564, 52869.997 25/03/16,06:35:34,06,07,1, 11.9,1,1, -0.280, 10482.511, 448.557, 52869.982 25/03/16,06:35:34,07,07,1, 11.9,1,1, -0.280, 10482.553, 448.564, 52870.013 25/03/16,06:35:34,08,07,1, 11.9,1,1, -0.280, 10482.557, 448.563, 52869.978 25/03/16,06:35:34,09,07,1, 11.9,1,1, -0.280, 10482.552, 448.555, 52869.999 25/03/16,06:35:34,10,07,1, 11.9,1,1, -0.280, 10482.576, 448.561, 52869.982 25/03/16,06:35:34,11,07,1, 11.9,1,1, -0.280, 10482.583, 448.572, 52870.084 25/03/16,06:35:34,12,07,1, 11.9,1,1, -0.280, 10482.591, 448.577, 52870.022 25/03/16,06:35:34,13,07,1, 11.9,1,1, -0.280, 10482.606, 448.557, 52869.980 25/03/16,06:35:34,14,07,1, 11.9,1,1, -0.280, 10482.630, 448.575, 52869.950 25/03/16,06:35:34,15,07,1, 11.9,1,1, -0.280, 10482.634, 448.607, 52870.040 25/03/16,06:35:34,16,07,1, 11.9,1,1, -0.280, 10482.629, 448.593, 52869.936 25/03/16,06:35:34,17,07,1, 11.9,1,1, -0.280, 10482.646, 448.593, 52869.970 25/03/16,06:35:34,18,07,1, 11.9,1,1, -0.280, 10482.632, 448.626, 52869.978 25/03/16,06:35:34,19,07,1, 11.9,1,1, -0.280, 10482.651, 448.620, 52869.938 25/03/16,06:35:35,00,07,1, 11.9,1,1, -0.279, 10482.650, 448.620, 52869.938 25/03/16,06:35:35,01,07,1, 11.9,1,1, -0.279, 10482.664, 448.639, 52870.024 25/03/16,06:35:35,02,07,1, 11.9,1,1, -0.279, 10482.626, 448.655, 52869.980 25/03/16,06:35:35,03,07,1, 11.9,1,1, -0.279, 10482.667, 448.616, 52869.931 25/03/16,06:35:35,04,07,1, 11.9,1,1, -0.279, 10482.643, 448.644, 52870.000 25/03/16,06:35:35,05,07,1, 11.9,1,1, -0.279, 10482.640, 448.644, 52869.941 25/03/16,06:35:35,06,07,1, 11.9,1,1, -0.279, 10482.634, 448.632, 52869.911 25/03/16,06:35:35,07,07,1, 11.9,1,1, -0.279, 10482.667, 448.637, 52870.006 25/03/16,06:35:35,08,07,1, 11.9,1,1, -0.279, 10482.628, 448.642, 52869.959 25/03/16,06:35:35,09,07,1, 11.9,1,1, -0.279, 10482.629, 448.641, 52869.897 25/03/16,06:35:35,10,07,1, 11.9,1,1, -0.279, 10482.639, 448.646, 52869.907 25/03/16,06:35:35,11,07,1, 11.9,1,1, -0.279, 10482.625, 448.632, 52869.952 25/03/16,06:35:35,12,07,1, 11.9,1,1, -0.279, 10482.623, 448.628, 52869.999 25/03/16,06:35:35,13,07,1, 11.9,1,1, -0.279, 10482.619, 448.637, 52869.962 25/03/16,06:35:35,14,07,1, 11.9,1,1, -0.279, 10482.597, 448.646, 52869.931 25/03/16,06:35:35,15,07,1, 11.9,1,1, -0.279, 10482.588, 448.644, 52869.943 25/03/16,06:35:35,16,07,1, 11.9,1,1, -0.279, 10482.606, 448.628, 52869.907 25/03/16,06:35:35,17,07,1, 11.9,1,1, -0.279, 10482.612, 448.649, 52870.028 25/03/16,06:35:35,18,07,1, 11.9,1,1, -0.279, 10482.598, 448.666, 52870.009 25/03/16,06:35:35,19,07,1, 11.9,1,1, -0.279, 10482.600, 448.670, 52870.023 25/03/16,06:35:36,00,08,1, 11.9,1,1, -0.281, 10482.600, 448.670, 52870.023 25/03/16,06:35:36,01,08,1, 11.9,1,1, -0.281, 10482.578, 448.673, 52869.968 25/03/16,06:35:36,02,08,1, 11.9,1,1, -0.281, 10482.583, 448.694, 52869.974 25/03/16,06:35:36,03,08,1, 11.9,1,1, -0.281, 10482.580, 448.700, 52870.028 25/03/16,06:35:36,04,08,1, 11.9,1,1, -0.281, 10482.589, 448.704, 52869.929 25/03/16,06:35:36,05,08,1, 11.9,1,1, -0.281, 10482.591, 448.700, 52869.956 25/03/16,06:35:36,06,08,1, 11.9,1,1, -0.281, 10482.617, 448.711, 52870.051 25/03/16,06:35:36,07,08,1, 11.9,1,1, -0.281, 10482.619, 448.686, 52869.914 25/03/16,06:35:36,08,08,1, 11.9,1,1, -0.281, 10482.610, 448.701, 52870.012 25/03/16,06:35:36,09,08,1, 11.9,1,1, -0.281, 10482.597, 448.710, 52869.971 25/03/16,06:35:36,10,08,1, 11.9,1,1, -0.281, 10482.582, 448.675, 52869.993 25/03/16,06:35:36,11,08,1, 11.9,1,1, -0.281, 10482.590, 448.691, 52870.024 25/03/16,06:35:36,12,08,1, 11.9,1,1, -0.281, 10482.600, 448.700, 52870.088 25/03/16,06:35:36,13,08,1, 11.9,1,1, -0.281, 10482.594, 448.698, 52870.055 25/03/16,06:35:36,14,08,1, 11.9,1,1, -0.281, 10482.610, 448.716, 52869.995 25/03/16,06:35:36,15,08,1, 11.9,1,1, -0.281, 10482.601, 448.702, 52869.941 25/03/16,06:35:36,16,08,1, 11.9,1,1, -0.281, 10482.604, 448.688, 52869.954 25/03/16,06:35:36,17,08,1, 11.9,1,1, -0.281, 10482.601, 448.703, 52870.037 25/03/16,06:35:36,18,08,1, 11.9,1,1, -0.281, 10482.593, 448.707, 52870.014 25/03/16,06:35:36,19,08,1, 11.9,1,1, -0.281, 10482.584, 448.716, 52869.988 25/03/16,06:35:37,00,07,1, 12.0,1,1, -0.275, 10482.583, 448.716, 52869.988 25/03/16,06:35:37,01,07,1, 12.0,1,1, -0.275, 10482.600, 448.702, 52869.920 25/03/16,06:35:37,02,07,1, 12.0,1,1, -0.275, 10482.577, 448.702, 52869.909 25/03/16,06:35:37,03,07,1, 12.0,1,1, -0.275, 10482.586, 448.706, 52869.978 25/03/16,06:35:37,04,07,1, 12.0,1,1, -0.275, 10482.577, 448.689, 52869.963 25/03/16,06:35:37,05,07,1, 12.0,1,1, -0.275, 10482.596, 448.698, 52869.981 25/03/16,06:35:37,06,07,1, 12.0,1,1, -0.275, 10482.578, 448.699, 52869.981 25/03/16,06:35:37,07,07,1, 12.0,1,1, -0.275, 10482.586, 448.707, 52869.994 25/03/16,06:35:37,08,07,1, 12.0,1,1, -0.275, 10482.600, 448.709, 52869.995 25/03/16,06:35:37,09,07,1, 12.0,1,1, -0.275, 10482.631, 448.691, 52869.962 25/03/16,06:35:37,10,07,1, 12.0,1,1, -0.275, 10482.592, 448.689, 52870.044 25/03/16,06:35:37,11,07,1, 12.0,1,1, -0.275, 10482.609, 448.666, 52869.992 25/03/16,06:35:37,12,07,1, 12.0,1,1, -0.275, 10482.593, 448.676, 52869.958 25/03/16,06:35:37,13,07,1, 12.0,1,1, -0.275, 10482.589, 448.694, 52869.963 25/03/16,06:35:37,14,07,1, 12.0,1,1, -0.275, 10482.596, 448.700, 52870.054 25/03/16,06:35:37,15,07,1, 12.0,1,1, -0.275, 10482.642, 448.701, 52869.984 25/03/16,06:35:37,16,07,1, 12.0,1,1, -0.275, 10482.642, 448.704, 52870.039 25/03/16,06:35:37,17,07,1, 12.0,1,1, -0.275, 10482.631, 448.685, 52870.019 25/03/16,06:35:37,18,07,1, 12.0,1,1, -0.275, 10482.629, 448.661, 52870.027 25/03/16,06:35:37,19,07,1, 12.0,1,1, -0.275, 10482.644, 448.692, 52870.004 25/03/16,06:35:38,00,08,1, 11.9,1,1, -0.284, 10482.641, 448.692, 52870.004 25/03/16,06:35:38,01,08,1, 11.9,1,1, -0.284, 10482.625, 448.674, 52870.042 25/03/16,06:35:38,02,08,1, 11.9,1,1, -0.284, 10482.625, 448.666, 52870.041 25/03/16,06:35:38,03,08,1, 11.9,1,1, -0.284, 10482.641, 448.700, 52870.064 25/03/16,06:35:38,04,08,1, 11.9,1,1, -0.284, 10482.623, 448.686, 52870.134 25/03/16,06:35:38,05,08,1, 11.9,1,1, -0.284, 10482.606, 448.677, 52870.140 25/03/16,06:35:38,06,08,1, 11.9,1,1, -0.284, 10482.607, 448.668, 52870.098 25/03/16,06:35:38,07,08,1, 11.9,1,1, -0.284, 10482.621, 448.662, 52870.128 25/03/16,06:35:38,08,08,1, 11.9,1,1, -0.284, 10482.595, 448.672, 52870.114 25/03/16,06:35:38,09,08,1, 11.9,1,1, -0.284, 10482.580, 448.653, 52870.046 25/03/16,06:35:38,10,08,1, 11.9,1,1, -0.284, 10482.590, 448.642, 52870.144 25/03/16,06:35:38,11,08,1, 11.9,1,1, -0.284, 10482.558, 448.657, 52870.128 25/03/16,06:35:38,12,08,1, 11.9,1,1, -0.284, 10482.563, 448.655, 52870.108 25/03/16,06:35:38,13,08,1, 11.9,1,1, -0.284, 10482.561, 448.646, 52870.174 25/03/16,06:35:38,14,08,1, 11.9,1,1, -0.284, 10482.543, 448.656, 52870.095 25/03/16,06:35:38,15,08,1, 11.9,1,1, -0.284, 10482.517, 448.655, 52870.161 25/03/16,06:35:38,16,08,1, 11.9,1,1, -0.284, 10482.515, 448.649, 52870.061 25/03/16,06:35:38,17,08,1, 11.9,1,1, -0.284, 10482.511, 448.661, 52870.108 25/03/16,06:35:38,18,08,1, 11.9,1,1, -0.284, 10482.524, 448.637, 52870.071 25/03/16,06:35:38,19,08,1, 11.9,1,1, -0.284, 10482.485, 448.633, 52870.111 25/03/16,06:35:39,00,07,1, 11.9,1,1, -0.278, 10482.483, 448.633, 52870.111 25/03/16,06:35:39,01,07,1, 11.9,1,1, -0.278, 10482.525, 448.609, 52870.026 25/03/16,06:35:39,02,07,1, 11.9,1,1, -0.278, 10482.507, 448.594, 52870.002 25/03/16,06:35:39,03,07,1, 11.9,1,1, -0.278, 10482.517, 448.597, 52870.059 25/03/16,06:35:39,04,07,1, 11.9,1,1, -0.278, 10482.544, 448.612, 52870.109 25/03/16,06:35:39,05,07,1, 11.9,1,1, -0.278, 10482.534, 448.598, 52870.091 25/03/16,06:35:39,06,07,1, 11.9,1,1, -0.278, 10482.568, 448.601, 52870.107 25/03/16,06:35:39,07,07,1, 11.9,1,1, -0.278, 10482.556, 448.585, 52870.015 25/03/16,06:35:39,08,07,1, 11.9,1,1, -0.278, 10482.575, 448.596, 52870.022 25/03/16,06:35:39,09,07,1, 11.9,1,1, -0.278, 10482.586, 448.584, 52870.003 25/03/16,06:35:39,10,07,1, 11.9,1,1, -0.278, 10482.581, 448.566, 52870.048 25/03/16,06:35:39,11,07,1, 11.9,1,1, -0.278, 10482.593, 448.568, 52870.153 25/03/16,06:35:39,12,07,1, 11.9,1,1, -0.278, 10482.603, 448.596, 52870.140 25/03/16,06:35:39,13,07,1, 11.9,1,1, -0.278, 10482.613, 448.568, 52870.132 25/03/16,06:35:39,14,07,1, 11.9,1,1, -0.278, 10482.618, 448.578, 52870.130 25/03/16,06:35:39,15,07,1, 11.9,1,1, -0.278, 10482.639, 448.580, 52870.092 25/03/16,06:35:39,16,07,1, 11.9,1,1, -0.278, 10482.605, 448.551, 52870.147 25/03/16,06:35:39,17,07,1, 11.9,1,1, -0.278, 10482.605, 448.576, 52870.232 25/03/16,06:35:39,18,07,1, 11.9,1,1, -0.278, 10482.585, 448.576, 52870.157 25/03/16,06:35:39,19,07,1, 11.9,1,1, -0.278, 10482.584, 448.557, 52870.160 25/03/16,06:35:40,00,07,1, 12.0,1,1, -0.276, 10482.583, 448.557, 52870.160 25/03/16,06:35:40,01,07,1, 12.0,1,1, -0.276, 10482.591, 448.547, 52870.180 25/03/16,06:35:40,02,07,1, 12.0,1,1, -0.276, 10482.548, 448.547, 52870.361 25/03/16,06:35:40,03,07,1, 12.0,1,1, -0.276, 10482.569, 448.498, 52870.188 25/03/16,06:35:40,04,07,1, 12.0,1,1, -0.276, 10482.533, 448.521, 52870.215 25/03/16,06:35:40,05,07,1, 12.0,1,1, -0.276, 10482.555, 448.518, 52870.245 25/03/16,06:35:40,06,07,1, 12.0,1,1, -0.276, 10482.563, 448.495, 52870.158 25/03/16,06:35:40,07,07,1, 12.0,1,1, -0.276, 10482.544, 448.495, 52870.137 25/03/16,06:35:40,08,07,1, 12.0,1,1, -0.276, 10482.559, 448.476, 52870.149 25/03/16,06:35:40,09,07,1, 12.0,1,1, -0.276, 10482.549, 448.475, 52870.102 25/03/16,06:35:40,10,07,1, 12.0,1,1, -0.276, 10482.572, 448.491, 52870.183 25/03/16,06:35:40,11,07,1, 12.0,1,1, -0.276, 10482.551, 448.473, 52870.248 25/03/16,06:35:40,12,07,1, 12.0,1,1, -0.276, 10482.565, 448.460, 52870.182 25/03/16,06:35:40,13,07,1, 12.0,1,1, -0.276, 10482.590, 448.473, 52870.168 25/03/16,06:35:40,14,07,1, 12.0,1,1, -0.276, 10482.598, 448.444, 52870.148 25/03/16,06:35:40,15,07,1, 12.0,1,1, -0.276, 10482.590, 448.440, 52870.094 25/03/16,06:35:40,16,07,1, 12.0,1,1, -0.276, 10482.632, 448.451, 52870.126 25/03/16,06:35:40,17,07,1, 12.0,1,1, -0.276, 10482.638, 448.455, 52870.150 25/03/16,06:35:40,18,07,1, 12.0,1,1, -0.276, 10482.653, 448.477, 52870.206 25/03/16,06:35:40,19,07,1, 12.0,1,1, -0.276, 10482.642, 448.478, 52870.192 25/03/16,06:35:41,00,07,1, 11.9,1,1, -0.278, 10482.641, 448.478, 52870.192 25/03/16,06:35:41,01,07,1, 11.9,1,1, -0.278, 10482.665, 448.468, 52870.175 25/03/16,06:35:41,02,07,1, 11.9,1,1, -0.278, 10482.627, 448.473, 52870.204 25/03/16,06:35:41,03,07,1, 11.9,1,1, -0.278, 10482.655, 448.451, 52870.233 25/03/16,06:35:41,04,07,1, 11.9,1,1, -0.278, 10482.663, 448.451, 52870.322 25/03/16,06:35:41,05,07,1, 11.9,1,1, -0.278, 10482.639, 448.433, 52870.296 25/03/16,06:35:41,06,07,1, 11.9,1,1, -0.278, 10482.644, 448.424, 52870.271 25/03/16,06:35:41,07,07,1, 11.9,1,1, -0.278, 10482.660, 448.394, 52870.217 25/03/16,06:35:41,08,07,1, 11.9,1,1, -0.278, 10482.634, 448.392, 52870.244 25/03/16,06:35:41,09,07,1, 11.9,1,1, -0.278, 10482.618, 448.378, 52870.281 25/03/16,06:35:41,10,07,1, 11.9,1,1, -0.278, 10482.608, 448.380, 52870.313 25/03/16,06:35:41,11,07,1, 11.9,1,1, -0.278, 10482.609, 448.367, 52870.298 25/03/16,06:35:41,12,07,1, 11.9,1,1, -0.278, 10482.622, 448.341, 52870.284 25/03/16,06:35:41,13,07,1, 11.9,1,1, -0.278, 10482.633, 448.345, 52870.305 25/03/16,06:35:41,14,07,1, 11.9,1,1, -0.278, 10482.640, 448.318, 52870.240 25/03/16,06:35:41,15,07,1, 11.9,1,1, -0.278, 10482.642, 448.331, 52870.224 25/03/16,06:35:41,16,07,1, 11.9,1,1, -0.278, 10482.640, 448.304, 52870.183 25/03/16,06:35:41,17,07,1, 11.9,1,1, -0.278, 10482.646, 448.319, 52870.304 25/03/16,06:35:41,18,07,1, 11.9,1,1, -0.278, 10482.679, 448.318, 52870.263 25/03/16,06:35:41,19,07,1, 11.9,1,1, -0.278, 10482.663, 448.320, 52870.247 25/03/16,06:35:42,00,08,1, 12.0,1,1, -0.277, 10482.658, 448.320, 52870.247 25/03/16,06:35:42,01,08,1, 12.0,1,1, -0.277, 10482.687, 448.374, 52870.202 25/03/16,06:35:42,02,08,1, 12.0,1,1, -0.277, 10482.682, 448.361, 52870.210 25/03/16,06:35:42,03,08,1, 12.0,1,1, -0.277, 10482.702, 448.377, 52870.290 25/03/16,06:35:42,04,08,1, 12.0,1,1, -0.277, 10482.715, 448.388, 52870.361 25/03/16,06:35:42,05,08,1, 12.0,1,1, -0.277, 10482.703, 448.378, 52870.363 25/03/16,06:35:42,06,08,1, 12.0,1,1, -0.277, 10482.738, 448.410, 52870.366 25/03/16,06:35:42,07,08,1, 12.0,1,1, -0.277, 10482.727, 448.376, 52870.333 25/03/16,06:35:42,08,08,1, 12.0,1,1, -0.277, 10482.731, 448.389, 52870.309 25/03/16,06:35:42,09,08,1, 12.0,1,1, -0.277, 10482.744, 448.357, 52870.033 25/03/16,06:35:42,10,08,1, 12.0,1,1, -0.277, 10482.719, 448.392, 52870.431 25/03/16,06:35:42,11,08,1, 12.0,1,1, -0.277, 10482.748, 448.370, 52870.407 25/03/16,06:35:42,12,08,1, 12.0,1,1, -0.277, 10482.736, 448.378, 52870.437 25/03/16,06:35:42,13,08,1, 12.0,1,1, -0.277, 10482.723, 448.370, 52870.412 25/03/16,06:35:42,14,08,1, 12.0,1,1, -0.277, 10482.765, 448.343, 52870.439 25/03/16,06:35:42,15,08,1, 12.0,1,1, -0.277, 10482.759, 448.348, 52870.383 25/03/16,06:35:42,16,08,1, 12.0,1,1, -0.277, 10482.749, 448.340, 52870.421 25/03/16,06:35:42,17,08,1, 12.0,1,1, -0.277, 10482.722, 448.328, 52870.367 25/03/16,06:35:42,18,08,1, 12.0,1,1, -0.277, 10482.715, 448.290, 52870.459 25/03/16,06:35:42,19,08,1, 12.0,1,1, -0.277, 10482.736, 448.288, 52870.397 25/03/16,06:35:43,00,08,1, 12.0,1,1, -0.278, 10482.733, 448.288, 52870.397 25/03/16,06:35:43,01,08,1, 12.0,1,1, -0.278, 10482.778, 448.291, 52870.421 25/03/16,06:35:43,02,08,1, 12.0,1,1, -0.278, 10482.750, 448.289, 52870.341 25/03/16,06:35:43,03,08,1, 12.0,1,1, -0.278, 10482.743, 448.304, 52870.477 25/03/16,06:35:43,04,08,1, 12.0,1,1, -0.278, 10482.769, 448.297, 52870.406 25/03/16,06:35:43,05,08,1, 12.0,1,1, -0.278, 10482.771, 448.305, 52870.456 25/03/16,06:35:43,06,08,1, 12.0,1,1, -0.278, 10482.791, 448.298, 52870.408 25/03/16,06:35:43,07,08,1, 12.0,1,1, -0.278, 10482.789, 448.304, 52870.362 25/03/16,06:35:43,08,08,1, 12.0,1,1, -0.278, 10482.823, 448.305, 52870.386 25/03/16,06:35:43,09,08,1, 12.0,1,1, -0.278, 10482.836, 448.324, 52870.445 25/03/16,06:35:43,10,08,1, 12.0,1,1, -0.278, 10482.833, 448.335, 52870.474 25/03/16,06:35:43,11,08,1, 12.0,1,1, -0.278, 10482.811, 448.371, 52870.498 25/03/16,06:35:43,12,08,1, 12.0,1,1, -0.278, 10482.827, 448.350, 52870.423 25/03/16,06:35:43,13,08,1, 12.0,1,1, -0.278, 10482.831, 448.367, 52870.445 25/03/16,06:35:43,14,08,1, 12.0,1,1, -0.278, 10482.836, 448.374, 52870.423 25/03/16,06:35:43,15,08,1, 12.0,1,1, -0.278, 10482.860, 448.367, 52870.444 25/03/16,06:35:43,16,08,1, 12.0,1,1, -0.278, 10482.858, 448.385, 52870.438 25/03/16,06:35:43,17,08,1, 12.0,1,1, -0.278, 10482.886, 448.380, 52870.505 25/03/16,06:35:43,18,08,1, 12.0,1,1, -0.278, 10482.878, 448.387, 52870.503 25/03/16,06:35:43,19,08,1, 12.0,1,1, -0.278, 10482.885, 448.363, 52870.525 25/03/16,06:35:44,00,08,1, 12.0,1,1, -0.277, 10482.883, 448.363, 52870.525 25/03/16,06:35:44,01,08,1, 12.0,1,1, -0.277, 10482.858, 448.377, 52870.443 25/03/16,06:35:44,02,08,1, 12.0,1,1, -0.277, 10482.881, 448.345, 52870.484 25/03/16,06:35:44,03,08,1, 12.0,1,1, -0.277, 10482.873, 448.347, 52870.531 25/03/16,06:35:44,04,08,1, 12.0,1,1, -0.277, 10482.888, 448.344, 52870.582 25/03/16,06:35:44,05,08,1, 12.0,1,1, -0.277, 10482.887, 448.336, 52870.566 25/03/16,06:35:44,06,08,1, 12.0,1,1, -0.277, 10482.899, 448.307, 52870.527 25/03/16,06:35:44,07,08,1, 12.0,1,1, -0.277, 10482.914, 448.292, 52870.518 25/03/16,06:35:44,08,08,1, 12.0,1,1, -0.277, 10482.918, 448.306, 52870.500 25/03/16,06:35:44,09,08,1, 12.0,1,1, -0.277, 10482.916, 448.302, 52870.562 25/03/16,06:35:44,10,08,1, 12.0,1,1, -0.277, 10482.906, 448.295, 52870.546 25/03/16,06:35:44,11,08,1, 12.0,1,1, -0.277, 10482.922, 448.286, 52870.634 25/03/16,06:35:44,12,08,1, 12.0,1,1, -0.277, 10482.932, 448.299, 52870.516 25/03/16,06:35:44,13,08,1, 12.0,1,1, -0.277, 10482.921, 448.290, 52870.521 25/03/16,06:35:44,14,08,1, 12.0,1,1, -0.277, 10482.956, 448.293, 52870.616 25/03/16,06:35:44,15,08,1, 12.0,1,1, -0.277, 10482.937, 448.333, 52870.591 25/03/16,06:35:44,16,08,1, 12.0,1,1, -0.277, 10482.959, 448.294, 52870.587 25/03/16,06:35:44,17,08,1, 12.0,1,1, -0.277, 10482.981, 448.305, 52870.594 25/03/16,06:35:44,18,08,1, 12.0,1,1, -0.277, 10482.994, 448.319, 52870.541 25/03/16,06:35:44,19,08,1, 12.0,1,1, -0.277, 10482.996, 448.344, 52870.549 25/03/16,06:35:45,00,08,1, 11.9,1,1, -0.279, 10482.992, 448.344, 52870.549 25/03/16,06:35:45,01,08,1, 11.9,1,1, -0.279, 10482.992, 448.336, 52870.544 25/03/16,06:35:45,02,08,1, 11.9,1,1, -0.279, 10483.000, 448.335, 52870.588 25/03/16,06:35:45,03,08,1, 11.9,1,1, -0.279, 10482.993, 448.349, 52870.557 25/03/16,06:35:45,04,08,1, 11.9,1,1, -0.279, 10483.013, 448.369, 52870.585 25/03/16,06:35:45,05,08,1, 11.9,1,1, -0.279, 10483.029, 448.377, 52870.618 25/03/16,06:35:45,06,08,1, 11.9,1,1, -0.279, 10483.021, 448.377, 52870.617 25/03/16,06:35:45,07,08,1, 11.9,1,1, -0.279, 10483.052, 448.371, 52870.613 25/03/16,06:35:45,08,08,1, 11.9,1,1, -0.279, 10483.038, 448.364, 52870.562 25/03/16,06:35:45,09,08,1, 11.9,1,1, -0.279, 10483.060, 448.368, 52870.651 25/03/16,06:35:45,10,08,1, 11.9,1,1, -0.279, 10483.060, 448.377, 52870.650 25/03/16,06:35:45,11,08,1, 11.9,1,1, -0.279, 10483.064, 448.346, 52870.664 25/03/16,06:35:45,12,08,1, 11.9,1,1, -0.279, 10483.084, 448.372, 52870.697 25/03/16,06:35:45,13,08,1, 11.9,1,1, -0.279, 10483.110, 448.368, 52870.725 25/03/16,06:35:45,14,08,1, 11.9,1,1, -0.279, 10483.087, 448.354, 52870.687 25/03/16,06:35:45,15,08,1, 11.9,1,1, -0.279, 10483.087, 448.353, 52870.601 25/03/16,06:35:45,16,08,1, 11.9,1,1, -0.279, 10483.092, 448.365, 52870.614 25/03/16,06:35:45,17,08,1, 11.9,1,1, -0.279, 10483.108, 448.344, 52870.663 25/03/16,06:35:45,18,08,1, 11.9,1,1, -0.279, 10483.109, 448.377, 52870.713 25/03/16,06:35:45,19,08,1, 11.9,1,1, -0.279, 10483.109, 448.377, 52870.662 25/03/16,06:35:46,00,08,1, 12.0,1,1, -0.279, 10483.109, 448.377, 52870.662 25/03/16,06:35:46,01,08,1, 12.0,1,1, -0.279, 10483.098, 448.354, 52870.621 25/03/16,06:35:46,02,08,1, 12.0,1,1, -0.279, 10483.121, 448.332, 52870.668 25/03/16,06:35:46,03,08,1, 12.0,1,1, -0.279, 10483.124, 448.375, 52870.693 25/03/16,06:35:46,04,08,1, 12.0,1,1, -0.279, 10483.143, 448.357, 52870.723 25/03/16,06:35:46,05,08,1, 12.0,1,1, -0.279, 10483.135, 448.345, 52870.710 25/03/16,06:35:46,06,08,1, 12.0,1,1, -0.279, 10483.174, 448.312, 52870.449 25/03/16,06:35:46,07,08,1, 12.0,1,1, -0.279, 10483.179, 448.323, 52870.624 25/03/16,06:35:46,08,08,1, 12.0,1,1, -0.279, 10483.155, 448.343, 52870.696 25/03/16,06:35:46,09,08,1, 12.0,1,1, -0.279, 10483.177, 448.339, 52870.646 25/03/16,06:35:46,10,08,1, 12.0,1,1, -0.279, 10483.185, 448.347, 52870.747 25/03/16,06:35:46,11,08,1, 12.0,1,1, -0.279, 10483.154, 448.354, 52870.762 25/03/16,06:35:46,12,08,1, 12.0,1,1, -0.279, 10483.185, 448.394, 52870.755 25/03/16,06:35:46,13,08,1, 12.0,1,1, -0.279, 10483.206, 448.375, 52870.689 25/03/16,06:35:46,14,08,1, 12.0,1,1, -0.279, 10483.206, 448.387, 52870.728 25/03/16,06:35:46,15,08,1, 12.0,1,1, -0.279, 10483.223, 448.354, 52870.666 25/03/16,06:35:46,16,08,1, 12.0,1,1, -0.279, 10483.223, 448.385, 52870.696 25/03/16,06:35:46,17,08,1, 12.0,1,1, -0.279, 10483.225, 448.397, 52870.757 25/03/16,06:35:46,18,08,1, 12.0,1,1, -0.279, 10483.242, 448.394, 52870.731 25/03/16,06:35:46,19,08,1, 12.0,1,1, -0.279, 10483.247, 448.424, 52870.721 25/03/16,06:35:47,00,08,1, 12.0,1,1, -0.282, 10483.242, 448.424, 52870.721 25/03/16,06:35:47,01,08,1, 12.0,1,1, -0.282, 10483.256, 448.428, 52870.698 25/03/16,06:35:47,02,08,1, 12.0,1,1, -0.282, 10483.283, 448.411, 52870.726 25/03/16,06:35:47,03,08,1, 12.0,1,1, -0.282, 10483.291, 448.440, 52870.790 25/03/16,06:35:47,04,08,1, 12.0,1,1, -0.282, 10483.289, 448.455, 52870.799 25/03/16,06:35:47,05,08,1, 12.0,1,1, -0.282, 10483.294, 448.430, 52870.742 25/03/16,06:35:47,06,08,1, 12.0,1,1, -0.282, 10483.327, 448.429, 52870.743 25/03/16,06:35:47,07,08,1, 12.0,1,1, -0.282, 10483.342, 448.443, 52870.754 25/03/16,06:35:47,08,08,1, 12.0,1,1, -0.282, 10483.356, 448.469, 52870.730 25/03/16,06:35:47,09,08,1, 12.0,1,1, -0.282, 10483.361, 448.440, 52870.694 25/03/16,06:35:47,10,08,1, 12.0,1,1, -0.282, 10483.338, 448.464, 52870.786 25/03/16,06:35:47,11,08,1, 12.0,1,1, -0.282, 10483.373, 448.459, 52870.782 25/03/16,06:35:47,12,08,1, 12.0,1,1, -0.282, 10483.390, 448.446, 52870.764 25/03/16,06:35:47,13,08,1, 12.0,1,1, -0.282, 10483.377, 448.439, 52870.775 25/03/16,06:35:47,14,08,1, 12.0,1,1, -0.282, 10483.409, 448.455, 52870.751 25/03/16,06:35:47,15,08,1, 12.0,1,1, -0.282, 10483.386, 448.465, 52870.749 25/03/16,06:35:47,16,08,1, 12.0,1,1, -0.282, 10483.400, 448.452, 52870.764 25/03/16,06:35:47,17,08,1, 12.0,1,1, -0.282, 10483.413, 448.460, 52870.791 25/03/16,06:35:47,18,08,1, 12.0,1,1, -0.282, 10483.422, 448.475, 52870.818 25/03/16,06:35:47,19,08,1, 12.0,1,1, -0.282, 10483.418, 448.464, 52870.720 25/03/16,06:35:48,00,09,1, 11.9,1,1, -0.280, 10483.418, 448.464, 52870.720 25/03/16,06:35:48,01,09,1, 11.9,1,1, -0.280, 10483.457, 448.468, 52870.798 25/03/16,06:35:48,02,09,1, 11.9,1,1, -0.280, 10483.458, 448.471, 52870.752 25/03/16,06:35:48,03,09,1, 11.9,1,1, -0.280, 10483.469, 448.483, 52870.848 25/03/16,06:35:48,04,09,1, 11.9,1,1, -0.280, 10483.467, 448.455, 52870.874 25/03/16,06:35:48,05,09,1, 11.9,1,1, -0.280, 10483.496, 448.471, 52870.857 25/03/16,06:35:48,06,09,1, 11.9,1,1, -0.280, 10483.476, 448.470, 52870.790 25/03/16,06:35:48,07,09,1, 11.9,1,1, -0.280, 10483.516, 448.486, 52870.776 25/03/16,06:35:48,08,09,1, 11.9,1,1, -0.280, 10483.541, 448.489, 52870.792 25/03/16,06:35:48,09,09,1, 11.9,1,1, -0.280, 10483.535, 448.458, 52870.769 25/03/16,06:35:48,10,09,1, 11.9,1,1, -0.280, 10483.550, 448.471, 52870.790 25/03/16,06:35:48,11,09,1, 11.9,1,1, -0.280, 10483.546, 448.473, 52870.719 25/03/16,06:35:48,12,09,1, 11.9,1,1, -0.280, 10483.569, 448.505, 52870.767 25/03/16,06:35:48,13,09,1, 11.9,1,1, -0.280, 10483.563, 448.520, 52870.725 25/03/16,06:35:48,14,09,1, 11.9,1,1, -0.280, 10483.572, 448.503, 52870.809 25/03/16,06:35:48,15,09,1, 11.9,1,1, -0.280, 10483.600, 448.522, 52870.834 25/03/16,06:35:48,16,09,1, 11.9,1,1, -0.280, 10483.614, 448.509, 52870.839 25/03/16,06:35:48,17,09,1, 11.9,1,1, -0.280, 10483.610, 448.501, 52870.825 25/03/16,06:35:48,18,09,1, 11.9,1,1, -0.280, 10483.609, 448.523, 52870.791 25/03/16,06:35:48,19,09,1, 11.9,1,1, -0.280, 10483.625, 448.523, 52870.718 25/03/16,06:35:49,00,08,1, 11.9,1,1, -0.277, 10483.618, 448.523, 52870.718 25/03/16,06:35:49,01,08,1, 11.9,1,1, -0.277, 10483.658, 448.517, 52870.791 25/03/16,06:35:49,02,08,1, 11.9,1,1, -0.277, 10483.673, 448.518, 52870.712 25/03/16,06:35:49,03,08,1, 11.9,1,1, -0.277, 10483.690, 448.511, 52870.795 25/03/16,06:35:49,04,08,1, 11.9,1,1, -0.277, 10483.698, 448.542, 52870.812 25/03/16,06:35:49,05,08,1, 11.9,1,1, -0.277, 10483.713, 448.525, 52870.825 25/03/16,06:35:49,06,08,1, 11.9,1,1, -0.277, 10483.694, 448.531, 52870.833 25/03/16,06:35:49,07,08,1, 11.9,1,1, -0.277, 10483.752, 448.529, 52870.767 25/03/16,06:35:49,08,08,1, 11.9,1,1, -0.277, 10483.731, 448.540, 52870.814 25/03/16,06:35:49,09,08,1, 11.9,1,1, -0.277, 10483.750, 448.559, 52870.806 25/03/16,06:35:49,10,08,1, 11.9,1,1, -0.277, 10483.762, 448.579, 52870.781 25/03/16,06:35:49,11,08,1, 11.9,1,1, -0.277, 10483.761, 448.561, 52870.813 25/03/16,06:35:49,12,08,1, 11.9,1,1, -0.277, 10483.773, 448.564, 52870.795 25/03/16,06:35:49,13,08,1, 11.9,1,1, -0.277, 10483.778, 448.550, 52870.686 25/03/16,06:35:49,14,08,1, 11.9,1,1, -0.277, 10483.815, 448.568, 52870.737 25/03/16,06:35:49,15,08,1, 11.9,1,1, -0.277, 10483.807, 448.576, 52870.807 25/03/16,06:35:49,16,08,1, 11.9,1,1, -0.277, 10483.845, 448.584, 52870.793 25/03/16,06:35:49,17,08,1, 11.9,1,1, -0.277, 10483.820, 448.545, 52870.771 25/03/16,06:35:49,18,08,1, 11.9,1,1, -0.277, 10483.870, 448.564, 52870.806 25/03/16,06:35:49,19,08,1, 11.9,1,1, -0.277, 10483.882, 448.567, 52870.731 25/03/16,06:35:50,00,09,1, 11.9,1,1, -0.276, 10483.876, 448.567, 52870.731 25/03/16,06:35:50,01,09,1, 11.9,1,1, -0.276, 10483.888, 448.577, 52870.702 25/03/16,06:35:50,02,09,1, 11.9,1,1, -0.276, 10483.900, 448.611, 52870.755 25/03/16,06:35:50,03,09,1, 11.9,1,1, -0.276, 10483.918, 448.597, 52870.733 25/03/16,06:35:50,04,09,1, 11.9,1,1, -0.276, 10483.929, 448.603, 52870.837 25/03/16,06:35:50,05,09,1, 11.9,1,1, -0.276, 10483.970, 448.565, 52870.766 25/03/16,06:35:50,06,09,1, 11.9,1,1, -0.276, 10483.952, 448.598, 52870.752 25/03/16,06:35:50,07,09,1, 11.9,1,1, -0.276, 10483.967, 448.565, 52870.741 25/03/16,06:35:50,08,09,1, 11.9,1,1, -0.276, 10483.982, 448.610, 52870.822 25/03/16,06:35:50,09,09,1, 11.9,1,1, -0.276, 10483.969, 448.588, 52870.788 25/03/16,06:35:50,10,09,1, 11.9,1,1, -0.276, 10484.005, 448.614, 52870.813 25/03/16,06:35:50,11,09,1, 11.9,1,1, -0.276, 10484.026, 448.598, 52870.748 25/03/16,06:35:50,12,09,1, 11.9,1,1, -0.276, 10484.037, 448.595, 52870.762 25/03/16,06:35:50,13,09,1, 11.9,1,1, -0.276, 10484.056, 448.624, 52870.824 25/03/16,06:35:50,14,09,1, 11.9,1,1, -0.276, 10484.074, 448.606, 52870.683 25/03/16,06:35:50,15,09,1, 11.9,1,1, -0.276, 10484.074, 448.617, 52870.950 25/03/16,06:35:50,16,09,1, 11.9,1,1, -0.276, 10484.093, 448.587, 52870.685 25/03/16,06:35:50,17,09,1, 11.9,1,1, -0.276, 10484.103, 448.613, 52870.750 25/03/16,06:35:50,18,09,1, 11.9,1,1, -0.276, 10484.130, 448.596, 52870.750 25/03/16,06:35:50,19,09,1, 11.9,1,1, -0.276, 10484.120, 448.601, 52870.737 25/03/16,06:35:51,00,09,1, 11.9,1,1, -0.279, 10484.118, 448.601, 52870.737 25/03/16,06:35:51,01,09,1, 11.9,1,1, -0.279, 10484.150, 448.607, 52870.707 25/03/16,06:35:51,02,09,1, 11.9,1,1, -0.279, 10484.156, 448.595, 52870.754 25/03/16,06:35:51,03,09,1, 11.9,1,1, -0.279, 10484.147, 448.621, 52870.761 25/03/16,06:35:51,04,09,1, 11.9,1,1, -0.279, 10484.175, 448.631, 52870.847 25/03/16,06:35:51,05,09,1, 11.9,1,1, -0.279, 10484.197, 448.615, 52870.797 25/03/16,06:35:51,06,09,1, 11.9,1,1, -0.279, 10484.231, 448.637, 52870.813 25/03/16,06:35:51,07,09,1, 11.9,1,1, -0.279, 10484.217, 448.619, 52870.725 25/03/16,06:35:51,08,09,1, 11.9,1,1, -0.279, 10484.221, 448.639, 52870.702 25/03/16,06:35:51,09,09,1, 11.9,1,1, -0.279, 10484.242, 448.637, 52870.781 25/03/16,06:35:51,10,09,1, 11.9,1,1, -0.279, 10484.282, 448.669, 52870.821 25/03/16,06:35:51,11,09,1, 11.9,1,1, -0.279, 10484.285, 448.666, 52870.795 25/03/16,06:35:51,12,09,1, 11.9,1,1, -0.279, 10484.299, 448.655, 52870.772 25/03/16,06:35:51,13,09,1, 11.9,1,1, -0.279, 10484.300, 448.683, 52870.756 25/03/16,06:35:51,14,09,1, 11.9,1,1, -0.279, 10484.312, 448.716, 52870.826 25/03/16,06:35:51,15,09,1, 11.9,1,1, -0.279, 10484.327, 448.708, 52870.767 25/03/16,06:35:51,16,09,1, 11.9,1,1, -0.279, 10484.338, 448.709, 52870.756 25/03/16,06:35:51,17,09,1, 11.9,1,1, -0.279, 10484.336, 448.717, 52870.828 25/03/16,06:35:51,18,09,1, 11.9,1,1, -0.279, 10484.371, 448.728, 52870.817 25/03/16,06:35:51,19,09,1, 11.9,1,1, -0.279, 10484.374, 448.717, 52870.702 25/03/16,06:35:52,00,09,1, 11.9,1,1, -0.279, 10484.369, 448.717, 52870.702 25/03/16,06:35:52,01,09,1, 11.9,1,1, -0.279, 10484.410, 448.720, 52870.646 25/03/16,06:35:52,02,09,1, 11.9,1,1, -0.279, 10484.439, 448.725, 52870.766 25/03/16,06:35:52,03,09,1, 11.9,1,1, -0.279, 10484.437, 448.734, 52870.711 25/03/16,06:35:52,04,09,1, 11.9,1,1, -0.279, 10484.464, 448.739, 52870.707 25/03/16,06:35:52,05,09,1, 11.9,1,1, -0.279, 10484.449, 448.719, 52870.666 25/03/16,06:35:52,06,09,1, 11.9,1,1, -0.279, 10484.477, 448.728, 52870.676 25/03/16,06:35:52,07,09,1, 11.9,1,1, -0.279, 10484.498, 448.746, 52870.694 25/03/16,06:35:52,08,09,1, 11.9,1,1, -0.279, 10484.501, 448.739, 52870.657 25/03/16,06:35:52,09,09,1, 11.9,1,1, -0.279, 10484.520, 448.723, 52870.656 25/03/16,06:35:52,10,09,1, 11.9,1,1, -0.279, 10484.522, 448.721, 52870.675 25/03/16,06:35:52,11,09,1, 11.9,1,1, -0.279, 10484.525, 448.746, 52870.658 25/03/16,06:35:52,12,09,1, 11.9,1,1, -0.279, 10484.552, 448.716, 52870.681 25/03/16,06:35:52,13,09,1, 11.9,1,1, -0.279, 10484.580, 448.708, 52870.565 25/03/16,06:35:52,14,09,1, 11.9,1,1, -0.279, 10484.591, 448.716, 52870.638 25/03/16,06:35:52,15,09,1, 11.9,1,1, -0.279, 10484.594, 448.689, 52870.560 25/03/16,06:35:52,16,09,1, 11.9,1,1, -0.279, 10484.609, 448.725, 52870.621 25/03/16,06:35:52,17,09,1, 11.9,1,1, -0.279, 10484.641, 448.711, 52870.645 25/03/16,06:35:52,18,09,1, 11.9,1,1, -0.279, 10484.639, 448.741, 52870.670 25/03/16,06:35:52,19,09,1, 11.9,1,1, -0.279, 10484.651, 448.727, 52870.628 25/03/16,06:35:53,00,08,1, 11.9,1,1, -0.277, 10484.644, 448.727, 52870.628 25/03/16,06:35:53,01,08,1, 11.9,1,1, -0.277, 10484.692, 448.719, 52870.610 25/03/16,06:35:53,02,08,1, 11.9,1,1, -0.277, 10484.702, 448.738, 52870.620 25/03/16,06:35:53,03,08,1, 11.9,1,1, -0.277, 10484.712, 448.751, 52870.619 25/03/16,06:35:53,04,08,1, 11.9,1,1, -0.277, 10484.720, 448.782, 52870.635 25/03/16,06:35:53,05,08,1, 11.9,1,1, -0.277, 10484.745, 448.789, 52870.721 25/03/16,06:35:53,06,08,1, 11.9,1,1, -0.277, 10484.740, 448.791, 52870.679 25/03/16,06:35:53,07,08,1, 11.9,1,1, -0.277, 10484.779, 448.801, 52870.620 25/03/16,06:35:53,08,08,1, 11.9,1,1, -0.277, 10484.786, 448.809, 52870.639 25/03/16,06:35:53,09,08,1, 11.9,1,1, -0.277, 10484.800, 448.799, 52870.623 25/03/16,06:35:53,10,08,1, 11.9,1,1, -0.277, 10484.812, 448.811, 52870.617 25/03/16,06:35:53,11,08,1, 11.9,1,1, -0.277, 10484.839, 448.824, 52870.627 25/03/16,06:35:53,12,08,1, 11.9,1,1, -0.277, 10484.853, 448.818, 52870.612 25/03/16,06:35:53,13,08,1, 11.9,1,1, -0.277, 10484.835, 448.811, 52870.546 25/03/16,06:35:53,14,08,1, 11.9,1,1, -0.277, 10484.869, 448.838, 52870.567 25/03/16,06:35:53,15,08,1, 11.9,1,1, -0.277, 10484.913, 448.831, 52870.568 25/03/16,06:35:53,16,08,1, 11.9,1,1, -0.277, 10484.897, 448.833, 52870.577 25/03/16,06:35:53,17,08,1, 11.9,1,1, -0.277, 10484.914, 448.840, 52870.562 25/03/16,06:35:53,18,08,1, 11.9,1,1, -0.277, 10484.925, 448.817, 52870.578 25/03/16,06:35:53,19,08,1, 11.9,1,1, -0.277, 10484.938, 448.816, 52870.508 25/03/16,06:35:54,00,09,1, 11.8,1,1, -0.272, 10484.936, 448.816, 52870.508 25/03/16,06:35:54,01,09,1, 11.8,1,1, -0.272, 10484.980, 448.815, 52870.565 25/03/16,06:35:54,02,09,1, 11.8,1,1, -0.272, 10484.987, 448.792, 52870.545 25/03/16,06:35:54,03,09,1, 11.8,1,1, -0.272, 10484.990, 448.803, 52870.518 25/03/16,06:35:54,04,09,1, 11.8,1,1, -0.272, 10485.004, 448.777, 52870.535 25/03/16,06:35:54,05,09,1, 11.8,1,1, -0.272, 10485.019, 448.802, 52870.607 25/03/16,06:35:54,06,09,1, 11.8,1,1, -0.272, 10485.025, 448.810, 52870.533 25/03/16,06:35:54,07,09,1, 11.8,1,1, -0.272, 10485.042, 448.825, 52870.547 25/03/16,06:35:54,08,09,1, 11.8,1,1, -0.272, 10485.053, 448.824, 52870.504 25/03/16,06:35:54,09,09,1, 11.8,1,1, -0.272, 10485.027, 448.796, 52870.588 25/03/16,06:35:54,10,09,1, 11.8,1,1, -0.272, 10485.060, 448.832, 52870.589 25/03/16,06:35:54,11,09,1, 11.8,1,1, -0.272, 10485.087, 448.821, 52870.567 25/03/16,06:35:54,12,09,1, 11.8,1,1, -0.272, 10485.093, 448.845, 52870.603 25/03/16,06:35:54,13,09,1, 11.8,1,1, -0.272, 10485.112, 448.832, 52870.517 25/03/16,06:35:54,14,09,1, 11.8,1,1, -0.272, 10485.122, 448.866, 52870.520 25/03/16,06:35:54,15,09,1, 11.8,1,1, -0.272, 10485.144, 448.845, 52870.570 25/03/16,06:35:54,16,09,1, 11.8,1,1, -0.272, 10485.162, 448.875, 52870.665 25/03/16,06:35:54,17,09,1, 11.8,1,1, -0.272, 10485.190, 448.879, 52870.644 25/03/16,06:35:54,18,09,1, 11.8,1,1, -0.272, 10485.178, 448.890, 52870.556 25/03/16,06:35:54,19,09,1, 11.8,1,1, -0.272, 10485.199, 448.910, 52870.564 25/03/16,06:35:55,00,08,1, 12.0,1,1, -0.277, 10485.195, 448.910, 52870.564 25/03/16,06:35:55,01,08,1, 12.0,1,1, -0.277, 10485.235, 448.901, 52870.546 25/03/16,06:35:55,02,08,1, 12.0,1,1, -0.277, 10485.253, 448.917, 52870.537 25/03/16,06:35:55,03,08,1, 12.0,1,1, -0.277, 10485.289, 448.931, 52870.539 25/03/16,06:35:55,04,08,1, 12.0,1,1, -0.277, 10485.287, 448.941, 52870.596 25/03/16,06:35:55,05,08,1, 12.0,1,1, -0.277, 10485.315, 448.945, 52870.540 25/03/16,06:35:55,06,08,1, 12.0,1,1, -0.277, 10485.309, 448.959, 52870.567 25/03/16,06:35:55,07,08,1, 12.0,1,1, -0.277, 10485.355, 448.941, 52870.465 25/03/16,06:35:55,08,08,1, 12.0,1,1, -0.277, 10485.349, 448.982, 52870.527 25/03/16,06:35:55,09,08,1, 12.0,1,1, -0.277, 10485.366, 448.968, 52870.546 25/03/16,06:35:55,10,08,1, 12.0,1,1, -0.277, 10485.370, 448.953, 52870.513 25/03/16,06:35:55,11,08,1, 12.0,1,1, -0.277, 10485.382, 448.951, 52870.462 25/03/16,06:35:55,12,08,1, 12.0,1,1, -0.277, 10485.386, 448.944, 52870.314 25/03/16,06:35:55,13,08,1, 12.0,1,1, -0.277, 10485.369, 448.968, 52870.539 25/03/16,06:35:55,14,08,1, 12.0,1,1, -0.277, 10485.402, 448.972, 52870.553 25/03/16,06:35:55,15,08,1, 12.0,1,1, -0.277, 10485.416, 448.961, 52870.511 25/03/16,06:35:55,16,08,1, 12.0,1,1, -0.277, 10485.431, 448.954, 52870.520 25/03/16,06:35:55,17,08,1, 12.0,1,1, -0.277, 10485.433, 448.962, 52870.518 25/03/16,06:35:55,18,08,1, 12.0,1,1, -0.277, 10485.449, 448.950, 52870.492 25/03/16,06:35:55,19,08,1, 12.0,1,1, -0.277, 10485.457, 448.955, 52870.477 25/03/16,06:35:56,00,08,1, 12.0,1,1, -0.279, 10485.454, 448.955, 52870.477 25/03/16,06:35:56,01,08,1, 12.0,1,1, -0.279, 10485.485, 448.972, 52870.541 25/03/16,06:35:56,02,08,1, 12.0,1,1, -0.279, 10485.489, 448.965, 52870.519 25/03/16,06:35:56,03,08,1, 12.0,1,1, -0.279, 10485.478, 448.972, 52870.542 25/03/16,06:35:56,04,08,1, 12.0,1,1, -0.279, 10485.502, 448.958, 52870.487 25/03/16,06:35:56,05,08,1, 12.0,1,1, -0.279, 10485.518, 448.980, 52870.556 25/03/16,06:35:56,06,08,1, 12.0,1,1, -0.279, 10485.527, 448.971, 52870.502 25/03/16,06:35:56,07,08,1, 12.0,1,1, -0.279, 10485.578, 448.993, 52870.562 25/03/16,06:35:56,08,08,1, 12.0,1,1, -0.279, 10485.580, 448.992, 52870.590 25/03/16,06:35:56,09,08,1, 12.0,1,1, -0.279, 10485.582, 448.982, 52870.557 25/03/16,06:35:56,10,08,1, 12.0,1,1, -0.279, 10485.609, 449.030, 52870.553 25/03/16,06:35:56,11,08,1, 12.0,1,1, -0.279, 10485.634, 449.006, 52870.577 25/03/16,06:35:56,12,08,1, 12.0,1,1, -0.279, 10485.643, 449.024, 52870.567 25/03/16,06:35:56,13,08,1, 12.0,1,1, -0.279, 10485.660, 448.997, 52870.534 25/03/16,06:35:56,14,08,1, 12.0,1,1, -0.279, 10485.684, 449.026, 52870.571 25/03/16,06:35:56,15,08,1, 12.0,1,1, -0.279, 10485.706, 449.032, 52870.544 25/03/16,06:35:56,16,08,1, 12.0,1,1, -0.279, 10485.707, 449.035, 52870.636 25/03/16,06:35:56,17,08,1, 12.0,1,1, -0.279, 10485.740, 449.046, 52870.589 25/03/16,06:35:56,18,08,1, 12.0,1,1, -0.279, 10485.738, 449.036, 52870.570 25/03/16,06:35:56,19,08,1, 12.0,1,1, -0.279, 10485.753, 449.059, 52870.574 25/03/16,06:35:57,00,08,1, 11.9,1,1, -0.279, 10485.746, 449.059, 52870.574 25/03/16,06:35:57,01,08,1, 11.9,1,1, -0.279, 10485.793, 449.042, 52870.601 25/03/16,06:35:57,02,08,1, 11.9,1,1, -0.279, 10485.811, 449.046, 52870.651 25/03/16,06:35:57,03,08,1, 11.9,1,1, -0.279, 10485.856, 449.053, 52870.543 25/03/16,06:35:57,04,08,1, 11.9,1,1, -0.279, 10485.871, 449.046, 52870.649 25/03/16,06:35:57,05,08,1, 11.9,1,1, -0.279, 10485.854, 449.072, 52870.655 25/03/16,06:35:57,06,08,1, 11.9,1,1, -0.279, 10485.886, 449.081, 52870.689 25/03/16,06:35:57,07,08,1, 11.9,1,1, -0.279, 10485.857, 449.074, 52870.695 25/03/16,06:35:57,08,08,1, 11.9,1,1, -0.279, 10485.884, 449.116, 52870.706 25/03/16,06:35:57,09,08,1, 11.9,1,1, -0.279, 10485.895, 449.094, 52870.758 25/03/16,06:35:57,10,08,1, 11.9,1,1, -0.279, 10485.895, 449.100, 52870.750 25/03/16,06:35:57,11,08,1, 11.9,1,1, -0.279, 10485.922, 449.121, 52870.736 25/03/16,06:35:57,12,08,1, 11.9,1,1, -0.279, 10485.902, 449.091, 52870.620 25/03/16,06:35:57,13,08,1, 11.9,1,1, -0.279, 10485.967, 449.098, 52870.630 25/03/16,06:35:57,14,08,1, 11.9,1,1, -0.279, 10485.981, 449.111, 52870.641 25/03/16,06:35:57,15,08,1, 11.9,1,1, -0.279, 10485.985, 449.109, 52870.710 25/03/16,06:35:57,16,08,1, 11.9,1,1, -0.279, 10485.981, 449.107, 52870.742 25/03/16,06:35:57,17,08,1, 11.9,1,1, -0.279, 10486.001, 449.105, 52870.706 25/03/16,06:35:57,18,08,1, 11.9,1,1, -0.279, 10486.023, 449.126, 52870.761 25/03/16,06:35:57,19,08,1, 11.9,1,1, -0.279, 10486.006, 449.101, 52870.650 25/03/16,06:35:58,00,08,1, 11.9,1,1, -0.279, 10486.004, 449.101, 52870.650 25/03/16,06:35:58,01,08,1, 11.9,1,1, -0.279, 10486.031, 449.107, 52870.705 25/03/16,06:35:58,02,08,1, 11.9,1,1, -0.279, 10486.053, 449.121, 52870.724 25/03/16,06:35:58,03,08,1, 11.9,1,1, -0.279, 10486.029, 449.089, 52870.724 25/03/16,06:35:58,04,08,1, 11.9,1,1, -0.279, 10486.062, 449.111, 52870.729 25/03/16,06:35:58,05,08,1, 11.9,1,1, -0.279, 10486.087, 449.116, 52870.704 25/03/16,06:35:58,06,08,1, 11.9,1,1, -0.279, 10486.061, 449.111, 52870.602 25/03/16,06:35:58,07,08,1, 11.9,1,1, -0.279, 10486.089, 449.093, 52870.716 25/03/16,06:35:58,08,08,1, 11.9,1,1, -0.279, 10486.101, 449.109, 52870.768 25/03/16,06:35:58,09,08,1, 11.9,1,1, -0.279, 10486.113, 449.102, 52870.759 25/03/16,06:35:58,10,08,1, 11.9,1,1, -0.279, 10486.133, 449.089, 52870.840 25/03/16,06:35:58,11,08,1, 11.9,1,1, -0.279, 10486.153, 449.081, 52870.697 25/03/16,06:35:58,12,08,1, 11.9,1,1, -0.279, 10486.118, 449.086, 52870.714 25/03/16,06:35:58,13,08,1, 11.9,1,1, -0.279, 10486.154, 449.060, 52870.757 25/03/16,06:35:58,14,08,1, 11.9,1,1, -0.279, 10486.157, 449.073, 52870.776 25/03/16,06:35:58,15,08,1, 11.9,1,1, -0.279, 10486.190, 449.070, 52870.781 25/03/16,06:35:58,16,08,1, 11.9,1,1, -0.279, 10486.176, 449.071, 52870.803 25/03/16,06:35:58,17,08,1, 11.9,1,1, -0.279, 10486.177, 449.068, 52870.814 25/03/16,06:35:58,18,08,1, 11.9,1,1, -0.279, 10486.183, 449.042, 52870.768 25/03/16,06:35:58,19,08,1, 11.9,1,1, -0.279, 10486.204, 449.057, 52870.755 25/03/16,06:35:59,00,08,1, 11.9,1,1, -0.279, 10486.196, 449.057, 52870.755 25/03/16,06:35:59,01,08,1, 11.9,1,1, -0.279, 10486.184, 449.091, 52870.853 25/03/16,06:35:59,02,08,1, 11.9,1,1, -0.279, 10486.237, 449.055, 52870.736 25/03/16,06:35:59,03,08,1, 11.9,1,1, -0.279, 10486.231, 449.043, 52870.774 25/03/16,06:35:59,04,08,1, 11.9,1,1, -0.279, 10486.256, 449.062, 52870.792 25/03/16,06:35:59,05,08,1, 11.9,1,1, -0.279, 10486.227, 449.040, 52870.858 25/03/16,06:35:59,06,08,1, 11.9,1,1, -0.279, 10486.248, 449.030, 52870.763 25/03/16,06:35:59,07,08,1, 11.9,1,1, -0.279, 10486.237, 449.045, 52870.825 25/03/16,06:35:59,08,08,1, 11.9,1,1, -0.279, 10486.270, 449.036, 52870.818 25/03/16,06:35:59,09,08,1, 11.9,1,1, -0.279, 10486.260, 449.038, 52870.839 25/03/16,06:35:59,10,08,1, 11.9,1,1, -0.279, 10486.252, 449.044, 52870.820 25/03/16,06:35:59,11,08,1, 11.9,1,1, -0.279, 10486.287, 449.019, 52870.817 25/03/16,06:35:59,12,08,1, 11.9,1,1, -0.279, 10486.306, 449.039, 52870.801 25/03/16,06:35:59,13,08,1, 11.9,1,1, -0.279, 10486.316, 449.024, 52870.799 25/03/16,06:35:59,14,08,1, 11.9,1,1, -0.279, 10486.350, 449.025, 52870.786 25/03/16,06:35:59,15,08,1, 11.9,1,1, -0.279, 10486.357, 449.035, 52870.792 25/03/16,06:35:59,16,08,1, 11.9,1,1, -0.279, 10486.373, 449.050, 52870.864 25/03/16,06:35:59,17,08,1, 11.9,1,1, -0.279, 10486.399, 449.051, 52870.857 25/03/16,06:35:59,18,08,1, 11.9,1,1, -0.279, 10486.409, 449.052, 52870.801 25/03/16,06:35:59,19,08,1, 11.9,1,1, -0.279, 10486.429, 449.054, 52870.753 25/03/16,06:36:00,00,08,1, 12.0,1,1, -0.273, 10486.422, 449.054, 52870.753 25/03/16,06:36:00,01,08,1, 12.0,1,1, -0.273, 10486.454, 449.088, 52870.811 25/03/16,06:36:00,02,08,1, 12.0,1,1, -0.273, 10486.495, 449.070, 52870.728 25/03/16,06:36:00,03,08,1, 12.0,1,1, -0.273, 10486.456, 449.082, 52870.736 25/03/16,06:36:00,04,08,1, 12.0,1,1, -0.273, 10486.516, 449.078, 52870.821 25/03/16,06:36:00,05,08,1, 12.0,1,1, -0.273, 10486.506, 449.099, 52870.782 25/03/16,06:36:00,06,08,1, 12.0,1,1, -0.273, 10486.514, 449.098, 52870.824 25/03/16,06:36:00,07,08,1, 12.0,1,1, -0.273, 10486.527, 449.090, 52870.828 25/03/16,06:36:00,08,08,1, 12.0,1,1, -0.273, 10486.538, 449.080, 52870.835 25/03/16,06:36:00,09,08,1, 12.0,1,1, -0.273, 10486.547, 449.079, 52870.883 25/03/16,06:36:00,10,08,1, 12.0,1,1, -0.273, 10486.545, 449.078, 52870.950 25/03/16,06:36:00,11,08,1, 12.0,1,1, -0.273, 10486.554, 449.081, 52870.916 25/03/16,06:36:00,12,08,1, 12.0,1,1, -0.273, 10486.575, 449.051, 52870.890 25/03/16,06:36:00,13,08,1, 12.0,1,1, -0.273, 10486.577, 449.061, 52870.812 25/03/16,06:36:00,14,08,1, 12.0,1,1, -0.273, 10486.593, 449.046, 52870.861 25/03/16,06:36:00,15,08,1, 12.0,1,1, -0.273, 10486.576, 449.041, 52870.915 25/03/16,06:36:00,16,08,1, 12.0,1,1, -0.273, 10486.574, 449.045, 52870.913 25/03/16,06:36:00,17,08,1, 12.0,1,1, -0.273, 10486.586, 449.037, 52870.887 25/03/16,06:36:00,18,08,1, 12.0,1,1, -0.273, 10486.594, 449.035, 52870.900 25/03/16,06:36:00,19,08,1, 12.0,1,1, -0.273, 10486.593, 449.039, 52870.868 25/03/16,06:36:01,00,08,1, 11.9,1,1, -0.275, 10486.588, 449.039, 52870.868 25/03/16,06:36:01,01,08,1, 11.9,1,1, -0.275, 10486.639, 449.041, 52870.928 25/03/16,06:36:01,02,08,1, 11.9,1,1, -0.275, 10486.612, 449.047, 52870.946 25/03/16,06:36:01,03,08,1, 11.9,1,1, -0.275, 10486.652, 449.049, 52870.860 25/03/16,06:36:01,04,08,1, 11.9,1,1, -0.275, 10486.678, 449.065, 52870.907 25/03/16,06:36:01,05,08,1, 11.9,1,1, -0.275, 10486.678, 449.069, 52870.904 25/03/16,06:36:01,06,08,1, 11.9,1,1, -0.275, 10486.697, 449.079, 52870.889 25/03/16,06:36:01,07,08,1, 11.9,1,1, -0.275, 10486.742, 449.078, 52870.909 25/03/16,06:36:01,08,08,1, 11.9,1,1, -0.275, 10486.718, 449.076, 52870.968 25/03/16,06:36:01,09,08,1, 11.9,1,1, -0.275, 10486.735, 449.103, 52870.982 25/03/16,06:36:01,10,08,1, 11.9,1,1, -0.275, 10486.735, 449.132, 52871.016 25/03/16,06:36:01,11,08,1, 11.9,1,1, -0.275, 10486.758, 449.119, 52870.907 25/03/16,06:36:01,12,08,1, 11.9,1,1, -0.275, 10486.774, 449.147, 52870.941 25/03/16,06:36:01,13,08,1, 11.9,1,1, -0.275, 10486.767, 449.125, 52870.942 25/03/16,06:36:01,14,08,1, 11.9,1,1, -0.275, 10486.765, 449.137, 52871.033 25/03/16,06:36:01,15,08,1, 11.9,1,1, -0.275, 10486.787, 449.129, 52871.043 25/03/16,06:36:01,16,08,1, 11.9,1,1, -0.275, 10486.767, 449.125, 52871.008 25/03/16,06:36:01,17,08,1, 11.9,1,1, -0.275, 10486.782, 449.099, 52871.029 25/03/16,06:36:01,18,08,1, 11.9,1,1, -0.275, 10486.782, 449.124, 52871.012 25/03/16,06:36:01,19,08,1, 11.9,1,1, -0.275, 10486.782, 449.104, 52871.025 25/03/16,06:36:02,00,08,1, 11.9,1,1, -0.279, 10486.780, 449.104, 52871.025 25/03/16,06:36:02,01,08,1, 11.9,1,1, -0.279, 10486.802, 449.092, 52871.076 25/03/16,06:36:02,02,08,1, 11.9,1,1, -0.279, 10486.820, 449.075, 52871.071 25/03/16,06:36:02,03,08,1, 11.9,1,1, -0.279, 10486.794, 449.108, 52871.086 25/03/16,06:36:02,04,08,1, 11.9,1,1, -0.279, 10486.819, 449.092, 52871.004 25/03/16,06:36:02,05,08,1, 11.9,1,1, -0.279, 10486.827, 449.076, 52871.016 25/03/16,06:36:02,06,08,1, 11.9,1,1, -0.279, 10486.827, 449.110, 52871.035 25/03/16,06:36:02,07,08,1, 11.9,1,1, -0.279, 10486.856, 449.115, 52871.069 25/03/16,06:36:02,08,08,1, 11.9,1,1, -0.279, 10486.842, 449.124, 52871.093 25/03/16,06:36:02,09,08,1, 11.9,1,1, -0.279, 10486.854, 449.130, 52871.076 25/03/16,06:36:02,10,08,1, 11.9,1,1, -0.279, 10486.878, 449.155, 52871.097 25/03/16,06:36:02,11,08,1, 11.9,1,1, -0.279, 10486.885, 449.161, 52871.046 25/03/16,06:36:02,12,08,1, 11.9,1,1, -0.279, 10486.908, 449.179, 52871.069 25/03/16,06:36:02,13,08,1, 11.9,1,1, -0.279, 10486.907, 449.202, 52871.131 25/03/16,06:36:02,14,08,1, 11.9,1,1, -0.279, 10486.919, 449.170, 52871.094 25/03/16,06:36:02,15,08,1, 11.9,1,1, -0.279, 10486.923, 449.212, 52871.152 25/03/16,06:36:02,16,08,1, 11.9,1,1, -0.279, 10486.930, 449.217, 52871.159 25/03/16,06:36:02,17,08,1, 11.9,1,1, -0.279, 10486.961, 449.225, 52871.239 25/03/16,06:36:02,18,08,1, 11.9,1,1, -0.279, 10486.930, 449.235, 52871.191 25/03/16,06:36:02,19,08,1, 11.9,1,1, -0.279, 10486.934, 449.222, 52871.151 25/03/16,06:36:03,00,07,1, 11.9,1,1, -0.278, 10486.931, 449.222, 52871.151 25/03/16,06:36:03,01,07,1, 11.9,1,1, -0.278, 10486.957, 449.213, 52871.224 25/03/16,06:36:03,02,07,1, 11.9,1,1, -0.278, 10486.962, 449.221, 52871.295 25/03/16,06:36:03,03,07,1, 11.9,1,1, -0.278, 10486.967, 449.200, 52871.257 25/03/16,06:36:03,04,07,1, 11.9,1,1, -0.278, 10486.945, 449.202, 52871.211 25/03/16,06:36:03,05,07,1, 11.9,1,1, -0.278, 10486.964, 449.176, 52871.219 25/03/16,06:36:03,06,07,1, 11.9,1,1, -0.278, 10486.962, 449.165, 52871.249 25/03/16,06:36:03,07,07,1, 11.9,1,1, -0.278, 10486.978, 449.173, 52871.242 25/03/16,06:36:03,08,07,1, 11.9,1,1, -0.278, 10486.946, 449.172, 52871.291 25/03/16,06:36:03,09,07,1, 11.9,1,1, -0.278, 10486.985, 449.177, 52871.237 25/03/16,06:36:03,10,07,1, 11.9,1,1, -0.278, 10486.971, 449.213, 52871.330 25/03/16,06:36:03,11,07,1, 11.9,1,1, -0.278, 10486.983, 449.197, 52871.246 25/03/16,06:36:03,12,07,1, 11.9,1,1, -0.278, 10486.987, 449.227, 52871.282 25/03/16,06:36:03,13,07,1, 11.9,1,1, -0.278, 10486.988, 449.222, 52871.279 25/03/16,06:36:03,14,07,1, 11.9,1,1, -0.278, 10487.014, 449.239, 52871.259 25/03/16,06:36:03,15,07,1, 11.9,1,1, -0.278, 10487.010, 449.232, 52871.336 25/03/16,06:36:03,16,07,1, 11.9,1,1, -0.278, 10487.022, 449.259, 52871.293 25/03/16,06:36:03,17,07,1, 11.9,1,1, -0.278, 10487.019, 449.281, 52871.327 25/03/16,06:36:03,18,07,1, 11.9,1,1, -0.278, 10487.051, 449.279, 52871.288 25/03/16,06:36:03,19,07,1, 11.9,1,1, -0.278, 10487.055, 449.302, 52871.264 25/03/16,06:36:04,00,07,1, 12.0,1,1, -0.279, 10487.047, 449.302, 52871.264 25/03/16,06:36:04,01,07,1, 12.0,1,1, -0.279, 10487.041, 449.328, 52871.317 25/03/16,06:36:04,02,07,1, 12.0,1,1, -0.279, 10487.046, 449.350, 52871.404 25/03/16,06:36:04,03,07,1, 12.0,1,1, -0.279, 10487.044, 449.324, 52871.427 25/03/16,06:36:04,04,07,1, 12.0,1,1, -0.279, 10487.024, 449.321, 52871.421 25/03/16,06:36:04,05,07,1, 12.0,1,1, -0.279, 10487.062, 449.302, 52871.400 25/03/16,06:36:04,06,07,1, 12.0,1,1, -0.279, 10487.061, 449.307, 52871.373 25/03/16,06:36:04,07,07,1, 12.0,1,1, -0.279, 10487.037, 449.298, 52871.413 25/03/16,06:36:04,08,07,1, 12.0,1,1, -0.279, 10487.045, 449.279, 52871.387 25/03/16,06:36:04,09,07,1, 12.0,1,1, -0.279, 10487.042, 449.282, 52871.405 25/03/16,06:36:04,10,07,1, 12.0,1,1, -0.279, 10487.044, 449.294, 52871.359 25/03/16,06:36:04,11,07,1, 12.0,1,1, -0.279, 10487.053, 449.290, 52871.393 25/03/16,06:36:04,12,07,1, 12.0,1,1, -0.279, 10487.055, 449.283, 52871.376 25/03/16,06:36:04,13,07,1, 12.0,1,1, -0.279, 10487.046, 449.304, 52871.437 25/03/16,06:36:04,14,07,1, 12.0,1,1, -0.279, 10487.054, 449.327, 52871.438 25/03/16,06:36:04,15,07,1, 12.0,1,1, -0.279, 10487.083, 449.321, 52871.437 25/03/16,06:36:04,16,07,1, 12.0,1,1, -0.279, 10487.069, 449.355, 52871.446 25/03/16,06:36:04,17,07,1, 12.0,1,1, -0.279, 10487.066, 449.354, 52871.380 25/03/16,06:36:04,18,07,1, 12.0,1,1, -0.279, 10487.091, 449.382, 52871.459 25/03/16,06:36:04,19,07,1, 12.0,1,1, -0.279, 10487.078, 449.415, 52871.475 25/03/16,06:36:05,00,07,1, 11.8,1,1, -0.276, 10487.072, 449.415, 52871.475 25/03/16,06:36:05,01,07,1, 11.8,1,1, -0.276, 10487.078, 449.432, 52871.534 25/03/16,06:36:05,02,07,1, 11.8,1,1, -0.276, 10487.077, 449.439, 52871.477 25/03/16,06:36:05,03,07,1, 11.8,1,1, -0.276, 10487.092, 449.422, 52871.459 25/03/16,06:36:05,04,07,1, 11.8,1,1, -0.276, 10487.088, 449.413, 52871.481 25/03/16,06:36:05,05,07,1, 11.8,1,1, -0.276, 10487.086, 449.416, 52871.542 25/03/16,06:36:05,06,07,1, 11.8,1,1, -0.276, 10487.075, 449.398, 52871.508 25/03/16,06:36:05,07,07,1, 11.8,1,1, -0.276, 10487.075, 449.398, 52871.599 25/03/16,06:36:05,08,07,1, 11.8,1,1, -0.276, 10487.067, 449.406, 52871.611 25/03/16,06:36:05,09,07,1, 11.8,1,1, -0.276, 10487.067, 449.386, 52871.516 25/03/16,06:36:05,10,07,1, 11.8,1,1, -0.276, 10487.086, 449.400, 52871.503 25/03/16,06:36:05,11,07,1, 11.8,1,1, -0.276, 10487.076, 449.383, 52871.503 25/03/16,06:36:05,12,07,1, 11.8,1,1, -0.276, 10487.068, 449.411, 52871.538 25/03/16,06:36:05,13,07,1, 11.8,1,1, -0.276, 10487.074, 449.422, 52871.553 25/03/16,06:36:05,14,07,1, 11.8,1,1, -0.276, 10487.085, 449.412, 52871.544 25/03/16,06:36:05,15,07,1, 11.8,1,1, -0.276, 10487.084, 449.460, 52871.543 25/03/16,06:36:05,16,07,1, 11.8,1,1, -0.276, 10487.061, 449.443, 52871.575 25/03/16,06:36:05,17,07,1, 11.8,1,1, -0.276, 10487.078, 449.451, 52871.573 25/03/16,06:36:05,18,07,1, 11.8,1,1, -0.276, 10487.075, 449.462, 52871.510 25/03/16,06:36:05,19,07,1, 11.8,1,1, -0.276, 10487.094, 449.478, 52871.536 25/03/16,06:36:06,00,08,1, 11.9,1,1, -0.276, 10487.089, 449.478, 52871.536 25/03/16,06:36:06,01,08,1, 11.9,1,1, -0.276, 10487.090, 449.511, 52871.597 25/03/16,06:36:06,02,08,1, 11.9,1,1, -0.276, 10487.091, 449.491, 52871.584 25/03/16,06:36:06,03,08,1, 11.9,1,1, -0.276, 10487.074, 449.492, 52871.632 25/03/16,06:36:06,04,08,1, 11.9,1,1, -0.276, 10487.067, 449.505, 52871.579 25/03/16,06:36:06,05,08,1, 11.9,1,1, -0.276, 10487.059, 449.540, 52871.636 25/03/16,06:36:06,06,08,1, 11.9,1,1, -0.276, 10487.083, 449.539, 52871.658 25/03/16,06:36:06,07,08,1, 11.9,1,1, -0.276, 10487.069, 449.523, 52871.704 25/03/16,06:36:06,08,08,1, 11.9,1,1, -0.276, 10487.055, 449.512, 52871.717 25/03/16,06:36:06,09,08,1, 11.9,1,1, -0.276, 10487.045, 449.496, 52871.695 25/03/16,06:36:06,10,08,1, 11.9,1,1, -0.276, 10487.075, 449.512, 52871.648 25/03/16,06:36:06,11,08,1, 11.9,1,1, -0.276, 10487.052, 449.503, 52871.610 25/03/16,06:36:06,12,08,1, 11.9,1,1, -0.276, 10487.065, 449.511, 52871.669 25/03/16,06:36:06,13,08,1, 11.9,1,1, -0.276, 10487.077, 449.508, 52871.688 25/03/16,06:36:06,14,08,1, 11.9,1,1, -0.276, 10487.052, 449.528, 52871.648 25/03/16,06:36:06,15,08,1, 11.9,1,1, -0.276, 10487.048, 449.525, 52871.642 25/03/16,06:36:06,16,08,1, 11.9,1,1, -0.276, 10487.038, 449.554, 52871.716 25/03/16,06:36:06,17,08,1, 11.9,1,1, -0.276, 10487.052, 449.574, 52871.673 25/03/16,06:36:06,18,08,1, 11.9,1,1, -0.276, 10487.040, 449.564, 52871.707 25/03/16,06:36:06,19,08,1, 11.9,1,1, -0.276, 10487.035, 449.597, 52871.690 25/03/16,06:36:07,00,08,1, 11.9,1,1, -0.281, 10487.031, 449.597, 52871.690 25/03/16,06:36:07,01,08,1, 11.9,1,1, -0.281, 10487.026, 449.618, 52871.744 25/03/16,06:36:07,02,08,1, 11.9,1,1, -0.281, 10487.000, 449.626, 52871.740 25/03/16,06:36:07,03,08,1, 11.9,1,1, -0.281, 10487.027, 449.639, 52871.746 25/03/16,06:36:07,04,08,1, 11.9,1,1, -0.281, 10487.017, 449.652, 52871.755 25/03/16,06:36:07,05,08,1, 11.9,1,1, -0.281, 10487.033, 449.640, 52871.753 25/03/16,06:36:07,06,08,1, 11.9,1,1, -0.281, 10487.028, 449.639, 52871.754 25/03/16,06:36:07,07,08,1, 11.9,1,1, -0.281, 10487.007, 449.647, 52871.787 25/03/16,06:36:07,08,08,1, 11.9,1,1, -0.281, 10487.019, 449.654, 52871.754 25/03/16,06:36:07,09,08,1, 11.9,1,1, -0.281, 10487.001, 449.644, 52871.838 25/03/16,06:36:07,10,08,1, 11.9,1,1, -0.281, 10487.003, 449.634, 52871.745 25/03/16,06:36:07,11,08,1, 11.9,1,1, -0.281, 10487.028, 449.638, 52871.745 25/03/16,06:36:07,12,08,1, 11.9,1,1, -0.281, 10487.000, 449.634, 52871.768 25/03/16,06:36:07,13,08,1, 11.9,1,1, -0.281, 10487.001, 449.638, 52871.801 25/03/16,06:36:07,14,08,1, 11.9,1,1, -0.281, 10487.009, 449.644, 52871.835 25/03/16,06:36:07,15,08,1, 11.9,1,1, -0.281, 10487.005, 449.669, 52871.773 25/03/16,06:36:07,16,08,1, 11.9,1,1, -0.281, 10486.978, 449.639, 52871.738 25/03/16,06:36:07,17,08,1, 11.9,1,1, -0.281, 10486.987, 449.664, 52871.801 25/03/16,06:36:07,18,08,1, 11.9,1,1, -0.281, 10486.990, 449.698, 52871.836 25/03/16,06:36:07,19,08,1, 11.9,1,1, -0.281, 10487.001, 449.709, 52871.806 25/03/16,06:36:08,00,08,1, 11.9,1,1, -0.273, 10486.997, 449.709, 52871.806 25/03/16,06:36:08,01,08,1, 11.9,1,1, -0.273, 10487.001, 449.699, 52871.909 25/03/16,06:36:08,02,08,1, 11.9,1,1, -0.273, 10486.991, 449.750, 52871.898 25/03/16,06:36:08,03,08,1, 11.9,1,1, -0.273, 10486.999, 449.737, 52871.808 25/03/16,06:36:08,04,08,1, 11.9,1,1, -0.273, 10486.957, 449.736, 52871.841 25/03/16,06:36:08,05,08,1, 11.9,1,1, -0.273, 10486.944, 449.747, 52871.865 25/03/16,06:36:08,06,08,1, 11.9,1,1, -0.273, 10486.945, 449.765, 52871.863 25/03/16,06:36:08,07,08,1, 11.9,1,1, -0.273, 10486.938, 449.765, 52871.894 25/03/16,06:36:08,08,08,1, 11.9,1,1, -0.273, 10486.952, 449.765, 52871.906 25/03/16,06:36:08,09,08,1, 11.9,1,1, -0.273, 10486.925, 449.766, 52871.924 25/03/16,06:36:08,10,08,1, 11.9,1,1, -0.273, 10486.935, 449.754, 52871.889 25/03/16,06:36:08,11,08,1, 11.9,1,1, -0.273, 10486.926, 449.761, 52871.923 25/03/16,06:36:08,12,08,1, 11.9,1,1, -0.273, 10486.915, 449.769, 52871.904 25/03/16,06:36:08,13,08,1, 11.9,1,1, -0.273, 10486.914, 449.754, 52871.951 25/03/16,06:36:08,14,08,1, 11.9,1,1, -0.273, 10486.902, 449.763, 52871.930 25/03/16,06:36:08,15,08,1, 11.9,1,1, -0.273, 10486.924, 449.763, 52871.903 25/03/16,06:36:08,16,08,1, 11.9,1,1, -0.273, 10486.894, 449.770, 52871.934 25/03/16,06:36:08,17,08,1, 11.9,1,1, -0.273, 10486.899, 449.773, 52871.914 25/03/16,06:36:08,18,08,1, 11.9,1,1, -0.273, 10486.884, 449.787, 52871.882 25/03/16,06:36:08,19,08,1, 11.9,1,1, -0.273, 10486.867, 449.783, 52871.945 25/03/16,06:36:09,00,08,1, 12.0,1,1, -0.277, 10486.864, 449.783, 52871.945 25/03/16,06:36:09,01,08,1, 12.0,1,1, -0.277, 10486.845, 449.809, 52871.887 25/03/16,06:36:09,02,08,1, 12.0,1,1, -0.277, 10486.847, 449.830, 52871.894 25/03/16,06:36:09,03,08,1, 12.0,1,1, -0.277, 10486.846, 449.833, 52871.828 25/03/16,06:36:09,04,08,1, 12.0,1,1, -0.277, 10486.847, 449.888, 52871.896 25/03/16,06:36:09,05,08,1, 12.0,1,1, -0.277, 10486.835, 449.881, 52871.900 25/03/16,06:36:09,06,08,1, 12.0,1,1, -0.277, 10486.831, 449.874, 52871.914 25/03/16,06:36:09,07,08,1, 12.0,1,1, -0.277, 10486.817, 449.880, 52871.985 25/03/16,06:36:09,08,08,1, 12.0,1,1, -0.277, 10486.816, 449.880, 52871.970 25/03/16,06:36:09,09,08,1, 12.0,1,1, -0.277, 10486.798, 449.892, 52871.984 25/03/16,06:36:09,10,08,1, 12.0,1,1, -0.277, 10486.808, 449.890, 52871.976 25/03/16,06:36:09,11,08,1, 12.0,1,1, -0.277, 10486.803, 449.880, 52871.993 25/03/16,06:36:09,12,08,1, 12.0,1,1, -0.277, 10486.788, 449.878, 52871.916 25/03/16,06:36:09,13,08,1, 12.0,1,1, -0.277, 10486.798, 449.884, 52872.035 25/03/16,06:36:09,14,08,1, 12.0,1,1, -0.277, 10486.767, 449.884, 52872.025 25/03/16,06:36:09,15,08,1, 12.0,1,1, -0.277, 10486.782, 449.881, 52871.981 25/03/16,06:36:09,16,08,1, 12.0,1,1, -0.277, 10486.793, 449.885, 52872.036 25/03/16,06:36:09,17,08,1, 12.0,1,1, -0.277, 10486.795, 449.897, 52871.903 25/03/16,06:36:09,18,08,1, 12.0,1,1, -0.277, 10486.769, 449.893, 52872.014 25/03/16,06:36:09,19,08,1, 12.0,1,1, -0.277, 10486.763, 449.932, 52871.933 25/03/16,06:36:10,00,08,1, 11.9,1,1, -0.277, 10486.755, 449.932, 52871.933 25/03/16,06:36:10,01,08,1, 11.9,1,1, -0.277, 10486.735, 449.899, 52871.920 25/03/16,06:36:10,02,08,1, 11.9,1,1, -0.277, 10486.751, 449.944, 52871.941 25/03/16,06:36:10,03,08,1, 11.9,1,1, -0.277, 10486.716, 449.925, 52871.913 25/03/16,06:36:10,04,08,1, 11.9,1,1, -0.277, 10486.721, 449.957, 52871.930 25/03/16,06:36:10,05,08,1, 11.9,1,1, -0.277, 10486.701, 449.973, 52871.989 25/03/16,06:36:10,06,08,1, 11.9,1,1, -0.277, 10486.699, 449.971, 52871.998 25/03/16,06:36:10,07,08,1, 11.9,1,1, -0.277, 10486.686, 449.965, 52872.039 25/03/16,06:36:10,08,08,1, 11.9,1,1, -0.277, 10486.690, 449.986, 52871.980 25/03/16,06:36:10,09,08,1, 11.9,1,1, -0.277, 10486.649, 449.974, 52872.000 25/03/16,06:36:10,10,08,1, 11.9,1,1, -0.277, 10486.635, 449.983, 52872.042 25/03/16,06:36:10,11,08,1, 11.9,1,1, -0.277, 10486.635, 449.982, 52872.063 25/03/16,06:36:10,12,08,1, 11.9,1,1, -0.277, 10486.655, 449.990, 52872.045 25/03/16,06:36:10,13,08,1, 11.9,1,1, -0.277, 10486.655, 450.001, 52872.087 25/03/16,06:36:10,14,08,1, 11.9,1,1, -0.277, 10486.631, 449.975, 52871.999 25/03/16,06:36:10,15,08,1, 11.9,1,1, -0.277, 10486.614, 449.965, 52872.025 25/03/16,06:36:10,16,08,1, 11.9,1,1, -0.277, 10486.614, 449.990, 52871.975 25/03/16,06:36:10,17,08,1, 11.9,1,1, -0.277, 10486.609, 450.008, 52872.060 25/03/16,06:36:10,18,08,1, 11.9,1,1, -0.277, 10486.580, 450.005, 52872.026 25/03/16,06:36:10,19,08,1, 11.9,1,1, -0.277, 10486.573, 450.018, 52872.054 25/03/16,06:36:11,00,08,1, 12.0,1,1, -0.279, 10486.572, 450.018, 52872.054 25/03/16,06:36:11,01,08,1, 12.0,1,1, -0.279, 10486.582, 450.000, 52872.010 25/03/16,06:36:11,02,08,1, 12.0,1,1, -0.279, 10486.555, 450.015, 52872.013 25/03/16,06:36:11,03,08,1, 12.0,1,1, -0.279, 10486.553, 450.021, 52871.997 25/03/16,06:36:11,04,08,1, 12.0,1,1, -0.279, 10486.518, 450.037, 52872.029 25/03/16,06:36:11,05,08,1, 12.0,1,1, -0.279, 10486.534, 450.048, 52872.084 25/03/16,06:36:11,06,08,1, 12.0,1,1, -0.279, 10486.512, 450.060, 52872.081 25/03/16,06:36:11,07,08,1, 12.0,1,1, -0.279, 10486.513, 450.071, 52872.012 25/03/16,06:36:11,08,08,1, 12.0,1,1, -0.279, 10486.493, 450.083, 52872.135 25/03/16,06:36:11,09,08,1, 12.0,1,1, -0.279, 10486.483, 450.072, 52872.052 25/03/16,06:36:11,10,08,1, 12.0,1,1, -0.279, 10486.477, 450.093, 52872.094 25/03/16,06:36:11,11,08,1, 12.0,1,1, -0.279, 10486.469, 450.089, 52872.063 25/03/16,06:36:11,12,08,1, 12.0,1,1, -0.279, 10486.490, 450.063, 52872.076 25/03/16,06:36:11,13,08,1, 12.0,1,1, -0.279, 10486.465, 450.074, 52872.142 25/03/16,06:36:11,14,08,1, 12.0,1,1, -0.279, 10486.451, 450.058, 52872.106 25/03/16,06:36:11,15,08,1, 12.0,1,1, -0.279, 10486.441, 450.072, 52872.122 25/03/16,06:36:11,16,08,1, 12.0,1,1, -0.279, 10486.433, 450.082, 52872.068 25/03/16,06:36:11,17,08,1, 12.0,1,1, -0.279, 10486.424, 450.073, 52872.139 25/03/16,06:36:11,18,08,1, 12.0,1,1, -0.279, 10486.420, 450.091, 52872.077 25/03/16,06:36:11,19,08,1, 12.0,1,1, -0.279, 10486.401, 450.104, 52872.098 25/03/16,06:36:12,00,07,1, 11.9,1,1, -0.278, 10486.397, 450.104, 52872.098 25/03/16,06:36:12,01,07,1, 11.9,1,1, -0.278, 10486.387, 450.104, 52872.056 25/03/16,06:36:12,02,07,1, 11.9,1,1, -0.278, 10486.365, 450.092, 52872.070 25/03/16,06:36:12,03,07,1, 11.9,1,1, -0.278, 10486.361, 450.124, 52872.100 25/03/16,06:36:12,04,07,1, 11.9,1,1, -0.278, 10486.319, 450.125, 52872.097 25/03/16,06:36:12,05,07,1, 11.9,1,1, -0.278, 10486.333, 450.132, 52872.134 25/03/16,06:36:12,06,07,1, 11.9,1,1, -0.278, 10486.303, 450.113, 52872.155 25/03/16,06:36:12,07,07,1, 11.9,1,1, -0.278, 10486.304, 450.142, 52872.094 25/03/16,06:36:12,08,07,1, 11.9,1,1, -0.278, 10486.294, 450.156, 52872.091 25/03/16,06:36:12,09,07,1, 11.9,1,1, -0.278, 10486.268, 450.157, 52872.042 25/03/16,06:36:12,10,07,1, 11.9,1,1, -0.278, 10486.265, 450.157, 52872.082 25/03/16,06:36:12,11,07,1, 11.9,1,1, -0.278, 10486.243, 450.150, 52872.140 25/03/16,06:36:12,12,07,1, 11.9,1,1, -0.278, 10486.227, 450.176, 52872.173 25/03/16,06:36:12,13,07,1, 11.9,1,1, -0.278, 10486.213, 450.169, 52872.136 25/03/16,06:36:12,14,07,1, 11.9,1,1, -0.278, 10486.194, 450.175, 52872.243 25/03/16,06:36:12,15,07,1, 11.9,1,1, -0.278, 10486.193, 450.166, 52872.000 25/03/16,06:36:12,16,07,1, 11.9,1,1, -0.278, 10486.213, 450.171, 52872.051 25/03/16,06:36:12,17,07,1, 11.9,1,1, -0.278, 10486.172, 450.149, 52872.150 25/03/16,06:36:12,18,07,1, 11.9,1,1, -0.278, 10486.146, 450.144, 52872.071 25/03/16,06:36:12,19,07,1, 11.9,1,1, -0.278, 10486.155, 450.147, 52872.114 25/03/16,06:36:13,00,08,1, 11.8,1,1, -0.278, 10486.155, 450.147, 52872.114 25/03/16,06:36:13,01,08,1, 11.8,1,1, -0.278, 10486.136, 450.138, 52872.168 25/03/16,06:36:13,02,08,1, 11.8,1,1, -0.278, 10486.124, 450.152, 52872.100 25/03/16,06:36:13,03,08,1, 11.8,1,1, -0.278, 10486.091, 450.149, 52872.154 25/03/16,06:36:13,04,08,1, 11.8,1,1, -0.278, 10486.099, 450.168, 52872.149 25/03/16,06:36:13,05,08,1, 11.8,1,1, -0.278, 10486.082, 450.171, 52872.105 25/03/16,06:36:13,06,08,1, 11.8,1,1, -0.278, 10486.060, 450.187, 52872.155 25/03/16,06:36:13,07,08,1, 11.8,1,1, -0.278, 10486.040, 450.204, 52872.169 25/03/16,06:36:13,08,08,1, 11.8,1,1, -0.278, 10486.037, 450.225, 52872.148 25/03/16,06:36:13,09,08,1, 11.8,1,1, -0.278, 10486.017, 450.234, 52872.166 25/03/16,06:36:13,10,08,1, 11.8,1,1, -0.278, 10485.989, 450.222, 52872.146 25/03/16,06:36:13,11,08,1, 11.8,1,1, -0.278, 10485.991, 450.237, 52872.169 25/03/16,06:36:13,12,08,1, 11.8,1,1, -0.278, 10485.968, 450.234, 52872.123 25/03/16,06:36:13,13,08,1, 11.8,1,1, -0.278, 10485.965, 450.231, 52872.214 25/03/16,06:36:13,14,08,1, 11.8,1,1, -0.278, 10485.913, 450.258, 52872.160 25/03/16,06:36:13,15,08,1, 11.8,1,1, -0.278, 10485.951, 450.271, 52872.211 25/03/16,06:36:13,16,08,1, 11.8,1,1, -0.278, 10485.899, 450.256, 52872.112 25/03/16,06:36:13,17,08,1, 11.8,1,1, -0.278, 10485.927, 450.256, 52872.267 25/03/16,06:36:13,18,08,1, 11.8,1,1, -0.278, 10485.876, 450.264, 52872.240 25/03/16,06:36:13,19,08,1, 11.8,1,1, -0.278, 10485.863, 450.247, 52872.254 25/03/16,06:36:14,00,07,1, 11.9,1,1, -0.277, 10485.862, 450.247, 52872.254 25/03/16,06:36:14,01,07,1, 11.9,1,1, -0.277, 10485.829, 450.261, 52872.209 25/03/16,06:36:14,02,07,1, 11.9,1,1, -0.277, 10485.863, 450.248, 52872.109 25/03/16,06:36:14,03,07,1, 11.9,1,1, -0.277, 10485.814, 450.231, 52872.124 25/03/16,06:36:14,04,07,1, 11.9,1,1, -0.277, 10485.824, 450.238, 52872.167 25/03/16,06:36:14,05,07,1, 11.9,1,1, -0.277, 10485.810, 450.255, 52872.184 25/03/16,06:36:14,06,07,1, 11.9,1,1, -0.277, 10485.783, 450.244, 52872.169 25/03/16,06:36:14,07,07,1, 11.9,1,1, -0.277, 10485.778, 450.220, 52872.200 25/03/16,06:36:14,08,07,1, 11.9,1,1, -0.277, 10485.765, 450.254, 52872.136 25/03/16,06:36:14,09,07,1, 11.9,1,1, -0.277, 10485.738, 450.270, 52872.240 25/03/16,06:36:14,10,07,1, 11.9,1,1, -0.277, 10485.724, 450.247, 52872.173 25/03/16,06:36:14,11,07,1, 11.9,1,1, -0.277, 10485.695, 450.260, 52872.221 25/03/16,06:36:14,12,07,1, 11.9,1,1, -0.277, 10485.667, 450.260, 52872.247 25/03/16,06:36:14,13,07,1, 11.9,1,1, -0.277, 10485.680, 450.259, 52872.205 25/03/16,06:36:14,14,07,1, 11.9,1,1, -0.277, 10485.655, 450.261, 52872.194 25/03/16,06:36:14,15,07,1, 11.9,1,1, -0.277, 10485.648, 450.261, 52872.096 25/03/16,06:36:14,16,07,1, 11.9,1,1, -0.277, 10485.636, 450.267, 52872.073 25/03/16,06:36:14,17,07,1, 11.9,1,1, -0.277, 10485.627, 450.270, 52872.087 25/03/16,06:36:14,18,07,1, 11.9,1,1, -0.277, 10485.568, 450.259, 52872.187 25/03/16,06:36:14,19,07,1, 11.9,1,1, -0.277, 10485.569, 450.285, 52872.228 25/03/16,06:36:15,00,07,1, 11.9,1,1, -0.272, 10485.562, 450.285, 52872.228 25/03/16,06:36:15,01,07,1, 11.9,1,1, -0.272, 10485.524, 450.308, 52872.222 25/03/16,06:36:15,02,07,1, 11.9,1,1, -0.272, 10485.527, 450.292, 52872.084 25/03/16,06:36:15,03,07,1, 11.9,1,1, -0.272, 10485.501, 450.309, 52872.144 25/03/16,06:36:15,04,07,1, 11.9,1,1, -0.272, 10485.518, 450.302, 52872.227 25/03/16,06:36:15,05,07,1, 11.9,1,1, -0.272, 10485.486, 450.307, 52872.196 25/03/16,06:36:15,06,07,1, 11.9,1,1, -0.272, 10485.457, 450.316, 52872.210 25/03/16,06:36:15,07,07,1, 11.9,1,1, -0.272, 10485.433, 450.308, 52872.236 25/03/16,06:36:15,08,07,1, 11.9,1,1, -0.272, 10485.407, 450.319, 52872.221 25/03/16,06:36:15,09,07,1, 11.9,1,1, -0.272, 10485.395, 450.325, 52872.149 25/03/16,06:36:15,10,07,1, 11.9,1,1, -0.272, 10485.416, 450.313, 52872.163 25/03/16,06:36:15,11,07,1, 11.9,1,1, -0.272, 10485.370, 450.312, 52872.181 25/03/16,06:36:15,12,07,1, 11.9,1,1, -0.272, 10485.382, 450.320, 52872.148 25/03/16,06:36:15,13,07,1, 11.9,1,1, -0.272, 10485.342, 450.313, 52872.164 25/03/16,06:36:15,14,07,1, 11.9,1,1, -0.272, 10485.333, 450.320, 52872.218 25/03/16,06:36:15,15,07,1, 11.9,1,1, -0.272, 10485.310, 450.322, 52872.198 25/03/16,06:36:15,16,07,1, 11.9,1,1, -0.272, 10485.297, 450.322, 52872.152 25/03/16,06:36:15,17,07,1, 11.9,1,1, -0.272, 10485.285, 450.337, 52872.219 25/03/16,06:36:15,18,07,1, 11.9,1,1, -0.272, 10485.270, 450.342, 52872.190 25/03/16,06:36:15,19,07,1, 11.9,1,1, -0.272, 10485.251, 450.331, 52872.253 25/03/16,06:36:16,00,08,1, 11.9,1,1, -0.281, 10485.245, 450.331, 52872.253 25/03/16,06:36:16,01,08,1, 11.9,1,1, -0.281, 10485.222, 450.317, 52872.183 25/03/16,06:36:16,02,08,1, 11.9,1,1, -0.281, 10485.206, 450.331, 52872.134 25/03/16,06:36:16,03,08,1, 11.9,1,1, -0.281, 10485.202, 450.330, 52872.199 25/03/16,06:36:16,04,08,1, 11.9,1,1, -0.281, 10485.164, 450.344, 52872.195 25/03/16,06:36:16,05,08,1, 11.9,1,1, -0.281, 10485.139, 450.335, 52872.196 25/03/16,06:36:16,06,08,1, 11.9,1,1, -0.281, 10485.139, 450.361, 52872.215 25/03/16,06:36:16,07,08,1, 11.9,1,1, -0.281, 10485.118, 450.326, 52872.225 25/03/16,06:36:16,08,08,1, 11.9,1,1, -0.281, 10485.097, 450.335, 52872.159 25/03/16,06:36:16,09,08,1, 11.9,1,1, -0.281, 10485.061, 450.340, 52872.204 25/03/16,06:36:16,10,08,1, 11.9,1,1, -0.281, 10485.028, 450.336, 52872.214 25/03/16,06:36:16,11,08,1, 11.9,1,1, -0.281, 10485.052, 450.314, 52872.261 25/03/16,06:36:16,12,08,1, 11.9,1,1, -0.281, 10485.022, 450.359, 52872.303 25/03/16,06:36:16,13,08,1, 11.9,1,1, -0.281, 10484.991, 450.369, 52872.247 25/03/16,06:36:16,14,08,1, 11.9,1,1, -0.281, 10485.019, 450.344, 52872.223 25/03/16,06:36:16,15,08,1, 11.9,1,1, -0.281, 10484.988, 450.349, 52872.220 25/03/16,06:36:16,16,08,1, 11.9,1,1, -0.281, 10484.960, 450.340, 52872.279 25/03/16,06:36:16,17,08,1, 11.9,1,1, -0.281, 10484.946, 450.348, 52872.236 25/03/16,06:36:16,18,08,1, 11.9,1,1, -0.281, 10484.900, 450.335, 52872.193 25/03/16,06:36:16,19,08,1, 11.9,1,1, -0.281, 10484.939, 450.322, 52872.090 25/03/16,06:36:17,00,08,1, 12.0,1,1, -0.276, 10484.936, 450.322, 52872.090 25/03/16,06:36:17,01,08,1, 12.0,1,1, -0.276, 10484.879, 450.342, 52872.254 25/03/16,06:36:17,02,08,1, 12.0,1,1, -0.276, 10484.891, 450.331, 52872.256 25/03/16,06:36:17,03,08,1, 12.0,1,1, -0.276, 10484.848, 450.345, 52872.246 25/03/16,06:36:17,04,08,1, 12.0,1,1, -0.276, 10484.818, 450.329, 52872.178 25/03/16,06:36:17,05,08,1, 12.0,1,1, -0.276, 10484.806, 450.341, 52872.230 25/03/16,06:36:17,06,08,1, 12.0,1,1, -0.276, 10484.780, 450.324, 52872.177 25/03/16,06:36:17,07,08,1, 12.0,1,1, -0.276, 10484.762, 450.332, 52872.194 25/03/16,06:36:17,08,08,1, 12.0,1,1, -0.276, 10484.751, 450.327, 52872.212 25/03/16,06:36:17,09,08,1, 12.0,1,1, -0.276, 10484.751, 450.314, 52872.147 25/03/16,06:36:17,10,08,1, 12.0,1,1, -0.276, 10484.706, 450.329, 52872.183 25/03/16,06:36:17,11,08,1, 12.0,1,1, -0.276, 10484.716, 450.305, 52872.185 25/03/16,06:36:17,12,08,1, 12.0,1,1, -0.276, 10484.706, 450.321, 52872.202 25/03/16,06:36:17,13,08,1, 12.0,1,1, -0.276, 10484.677, 450.335, 52872.275 25/03/16,06:36:17,14,08,1, 12.0,1,1, -0.276, 10484.675, 450.316, 52872.202 25/03/16,06:36:17,15,08,1, 12.0,1,1, -0.276, 10484.638, 450.316, 52872.198 25/03/16,06:36:17,16,08,1, 12.0,1,1, -0.276, 10484.619, 450.326, 52872.209 25/03/16,06:36:17,17,08,1, 12.0,1,1, -0.276, 10484.608, 450.315, 52872.174 25/03/16,06:36:17,18,08,1, 12.0,1,1, -0.276, 10484.605, 450.315, 52872.206 25/03/16,06:36:17,19,08,1, 12.0,1,1, -0.276, 10484.567, 450.318, 52872.287 25/03/16,06:36:18,00,08,1, 12.0,1,1, -0.282, 10484.561, 450.318, 52872.287 25/03/16,06:36:18,01,08,1, 12.0,1,1, -0.282, 10484.536, 450.308, 52872.242 25/03/16,06:36:18,02,08,1, 12.0,1,1, -0.282, 10484.533, 450.308, 52872.181 25/03/16,06:36:18,03,08,1, 12.0,1,1, -0.282, 10484.507, 450.311, 52872.218 25/03/16,06:36:18,04,08,1, 12.0,1,1, -0.282, 10484.487, 450.308, 52872.220 25/03/16,06:36:18,05,08,1, 12.0,1,1, -0.282, 10484.488, 450.319, 52872.255 25/03/16,06:36:18,06,08,1, 12.0,1,1, -0.282, 10484.465, 450.307, 52872.173 25/03/16,06:36:18,07,08,1, 12.0,1,1, -0.282, 10484.432, 450.292, 52872.177 25/03/16,06:36:18,08,08,1, 12.0,1,1, -0.282, 10484.432, 450.290, 52872.205 25/03/16,06:36:18,09,08,1, 12.0,1,1, -0.282, 10484.415, 450.271, 52872.178 25/03/16,06:36:18,10,08,1, 12.0,1,1, -0.282, 10484.404, 450.287, 52872.210 25/03/16,06:36:18,11,08,1, 12.0,1,1, -0.282, 10484.365, 450.262, 52872.203 25/03/16,06:36:18,12,08,1, 12.0,1,1, -0.282, 10484.359, 450.269, 52872.199 25/03/16,06:36:18,13,08,1, 12.0,1,1, -0.282, 10484.343, 450.279, 52872.303 25/03/16,06:36:18,14,08,1, 12.0,1,1, -0.282, 10484.324, 450.278, 52872.207 25/03/16,06:36:18,15,08,1, 12.0,1,1, -0.282, 10484.307, 450.255, 52872.182 25/03/16,06:36:18,16,08,1, 12.0,1,1, -0.282, 10484.309, 450.282, 52872.165 25/03/16,06:36:18,17,08,1, 12.0,1,1, -0.282, 10484.303, 450.273, 52872.192 25/03/16,06:36:18,18,08,1, 12.0,1,1, -0.282, 10484.231, 450.252, 52872.262 25/03/16,06:36:18,19,08,1, 12.0,1,1, -0.282, 10484.249, 450.234, 52872.192 25/03/16,06:36:19,00,08,1, 11.9,1,1, -0.279, 10484.244, 450.234, 52872.192 25/03/16,06:36:19,01,08,1, 11.9,1,1, -0.279, 10484.208, 450.235, 52872.242 25/03/16,06:36:19,02,08,1, 11.9,1,1, -0.279, 10484.201, 450.234, 52872.226 25/03/16,06:36:19,03,08,1, 11.9,1,1, -0.279, 10484.186, 450.214, 52872.186 25/03/16,06:36:19,04,08,1, 11.9,1,1, -0.279, 10484.176, 450.221, 52872.232 25/03/16,06:36:19,05,08,1, 11.9,1,1, -0.279, 10484.159, 450.232, 52872.271 25/03/16,06:36:19,06,08,1, 11.9,1,1, -0.279, 10484.115, 450.224, 52872.170 25/03/16,06:36:19,07,08,1, 11.9,1,1, -0.279, 10484.109, 450.205, 52872.173 25/03/16,06:36:19,08,08,1, 11.9,1,1, -0.279, 10484.106, 450.194, 52872.130 25/03/16,06:36:19,09,08,1, 11.9,1,1, -0.279, 10484.106, 450.247, 52872.220 25/03/16,06:36:19,10,08,1, 11.9,1,1, -0.279, 10484.089, 450.209, 52872.158 25/03/16,06:36:19,11,08,1, 11.9,1,1, -0.279, 10484.044, 450.215, 52872.227 25/03/16,06:36:19,12,08,1, 11.9,1,1, -0.279, 10484.023, 450.192, 52872.162 25/03/16,06:36:19,13,08,1, 11.9,1,1, -0.279, 10484.055, 450.195, 52872.231 25/03/16,06:36:19,14,08,1, 11.9,1,1, -0.279, 10484.021, 450.197, 52872.200 25/03/16,06:36:19,15,08,1, 11.9,1,1, -0.279, 10484.015, 450.179, 52872.210 25/03/16,06:36:19,16,08,1, 11.9,1,1, -0.279, 10483.991, 450.194, 52872.182 25/03/16,06:36:19,17,08,1, 11.9,1,1, -0.279, 10483.994, 450.172, 52872.145 25/03/16,06:36:19,18,08,1, 11.9,1,1, -0.279, 10483.973, 450.149, 52872.133 25/03/16,06:36:19,19,08,1, 11.9,1,1, -0.279, 10483.940, 450.157, 52872.137 25/03/16,06:36:20,00,08,1, 11.9,1,1, -0.280, 10483.935, 450.157, 52872.137 25/03/16,06:36:20,01,08,1, 11.9,1,1, -0.280, 10483.906, 450.134, 52872.085 25/03/16,06:36:20,02,08,1, 11.9,1,1, -0.280, 10483.937, 450.143, 52872.086 25/03/16,06:36:20,03,08,1, 11.9,1,1, -0.280, 10483.875, 450.131, 52872.131 25/03/16,06:36:20,04,08,1, 11.9,1,1, -0.280, 10483.877, 450.125, 52872.200 25/03/16,06:36:20,05,08,1, 11.9,1,1, -0.280, 10483.886, 450.121, 52872.191 25/03/16,06:36:20,06,08,1, 11.9,1,1, -0.280, 10483.851, 450.114, 52872.166 25/03/16,06:36:20,07,08,1, 11.9,1,1, -0.280, 10483.846, 450.094, 52872.115 25/03/16,06:36:20,08,08,1, 11.9,1,1, -0.280, 10483.835, 450.098, 52872.126 25/03/16,06:36:20,09,08,1, 11.9,1,1, -0.280, 10483.810, 450.083, 52872.149 25/03/16,06:36:20,10,08,1, 11.9,1,1, -0.280, 10483.821, 450.087, 52872.115 25/03/16,06:36:20,11,08,1, 11.9,1,1, -0.280, 10483.822, 450.101, 52872.184 25/03/16,06:36:20,12,08,1, 11.9,1,1, -0.280, 10483.781, 450.062, 52872.169 25/03/16,06:36:20,13,08,1, 11.9,1,1, -0.280, 10483.785, 450.082, 52872.139 25/03/16,06:36:20,14,08,1, 11.9,1,1, -0.280, 10483.748, 450.052, 52872.142 25/03/16,06:36:20,15,08,1, 11.9,1,1, -0.280, 10483.729, 450.070, 52872.134 25/03/16,06:36:20,16,08,1, 11.9,1,1, -0.280, 10483.729, 450.044, 52872.130 25/03/16,06:36:20,17,08,1, 11.9,1,1, -0.280, 10483.709, 450.041, 52872.154 25/03/16,06:36:20,18,08,1, 11.9,1,1, -0.280, 10483.695, 450.032, 52872.128 25/03/16,06:36:20,19,08,1, 11.9,1,1, -0.280, 10483.700, 450.037, 52872.198 25/03/16,06:36:21,00,08,1, 11.9,1,1, -0.282, 10483.693, 450.037, 52872.198 25/03/16,06:36:21,01,08,1, 11.9,1,1, -0.282, 10483.654, 450.025, 52872.168 25/03/16,06:36:21,02,08,1, 11.9,1,1, -0.282, 10483.650, 450.030, 52872.092 25/03/16,06:36:21,03,08,1, 11.9,1,1, -0.282, 10483.651, 450.008, 52872.112 25/03/16,06:36:21,04,08,1, 11.9,1,1, -0.282, 10483.638, 450.020, 52872.170 25/03/16,06:36:21,05,08,1, 11.9,1,1, -0.282, 10483.608, 450.037, 52872.246 25/03/16,06:36:21,06,08,1, 11.9,1,1, -0.282, 10483.584, 449.998, 52872.124 25/03/16,06:36:21,07,08,1, 11.9,1,1, -0.282, 10483.572, 449.976, 52872.113 25/03/16,06:36:21,08,08,1, 11.9,1,1, -0.282, 10483.563, 449.981, 52872.116 25/03/16,06:36:21,09,08,1, 11.9,1,1, -0.282, 10483.546, 449.992, 52872.293 25/03/16,06:36:21,10,08,1, 11.9,1,1, -0.282, 10483.556, 449.961, 52872.041 25/03/16,06:36:21,11,08,1, 11.9,1,1, -0.282, 10483.532, 449.964, 52872.088 25/03/16,06:36:21,12,08,1, 11.9,1,1, -0.282, 10483.529, 449.977, 52872.098 25/03/16,06:36:21,13,08,1, 11.9,1,1, -0.282, 10483.499, 449.963, 52872.080 25/03/16,06:36:21,14,08,1, 11.9,1,1, -0.282, 10483.493, 449.938, 52872.104 25/03/16,06:36:21,15,08,1, 11.9,1,1, -0.282, 10483.485, 449.941, 52872.041 25/03/16,06:36:21,16,08,1, 11.9,1,1, -0.282, 10483.456, 449.946, 52872.080 25/03/16,06:36:21,17,08,1, 11.9,1,1, -0.282, 10483.444, 449.929, 52872.100 25/03/16,06:36:21,18,08,1, 11.9,1,1, -0.282, 10483.440, 449.932, 52872.104 25/03/16,06:36:21,19,08,1, 11.9,1,1, -0.282, 10483.421, 449.893, 52872.046 25/03/16,06:36:22,00,08,1, 11.9,1,1, -0.279, 10483.418, 449.893, 52872.046 25/03/16,06:36:22,01,08,1, 11.9,1,1, -0.279, 10483.454, 449.873, 52872.067 25/03/16,06:36:22,02,08,1, 11.9,1,1, -0.279, 10483.383, 449.873, 52872.024 25/03/16,06:36:22,03,08,1, 11.9,1,1, -0.279, 10483.413, 449.865, 52871.993 25/03/16,06:36:22,04,08,1, 11.9,1,1, -0.279, 10483.371, 449.858, 52872.037 25/03/16,06:36:22,05,08,1, 11.9,1,1, -0.279, 10483.366, 449.846, 52872.074 25/03/16,06:36:22,06,08,1, 11.9,1,1, -0.279, 10483.362, 449.831, 52872.097 25/03/16,06:36:22,07,08,1, 11.9,1,1, -0.279, 10483.361, 449.822, 52872.026 25/03/16,06:36:22,08,08,1, 11.9,1,1, -0.279, 10483.355, 449.830, 52871.983 25/03/16,06:36:22,09,08,1, 11.9,1,1, -0.279, 10483.329, 449.812, 52872.030 25/03/16,06:36:22,10,08,1, 11.9,1,1, -0.279, 10483.318, 449.794, 52872.060 25/03/16,06:36:22,11,08,1, 11.9,1,1, -0.279, 10483.330, 449.767, 52872.041 25/03/16,06:36:22,12,08,1, 11.9,1,1, -0.279, 10483.312, 449.748, 52872.046 25/03/16,06:36:22,13,08,1, 11.9,1,1, -0.279, 10483.303, 449.739, 52872.017 25/03/16,06:36:22,14,08,1, 11.9,1,1, -0.279, 10483.289, 449.738, 52871.995 25/03/16,06:36:22,15,08,1, 11.9,1,1, -0.279, 10483.290, 449.706, 52871.992 25/03/16,06:36:22,16,08,1, 11.9,1,1, -0.279, 10483.285, 449.729, 52872.086 25/03/16,06:36:22,17,08,1, 11.9,1,1, -0.279, 10483.259, 449.721, 52872.091 25/03/16,06:36:22,18,08,1, 11.9,1,1, -0.279, 10483.261, 449.696, 52872.020 25/03/16,06:36:22,19,08,1, 11.9,1,1, -0.279, 10483.235, 449.692, 52871.957 25/03/16,06:36:23,00,08,1, 11.9,1,1, -0.279, 10483.234, 449.692, 52871.957 25/03/16,06:36:23,01,08,1, 11.9,1,1, -0.279, 10483.232, 449.678, 52872.073 25/03/16,06:36:23,02,08,1, 11.9,1,1, -0.279, 10483.235, 449.675, 52871.976 25/03/16,06:36:23,03,08,1, 11.9,1,1, -0.279, 10483.225, 449.650, 52872.006 25/03/16,06:36:23,04,08,1, 11.9,1,1, -0.279, 10483.206, 449.666, 52872.029 25/03/16,06:36:23,05,08,1, 11.9,1,1, -0.279, 10483.193, 449.642, 52872.057 25/03/16,06:36:23,06,08,1, 11.9,1,1, -0.279, 10483.218, 449.615, 52871.866 25/03/16,06:36:23,07,08,1, 11.9,1,1, -0.279, 10483.152, 449.636, 52871.967 25/03/16,06:36:23,08,08,1, 11.9,1,1, -0.279, 10483.155, 449.623, 52871.980 25/03/16,06:36:23,09,08,1, 11.9,1,1, -0.279, 10483.181, 449.615, 52872.067 25/03/16,06:36:23,10,08,1, 11.9,1,1, -0.279, 10483.145, 449.623, 52871.973 25/03/16,06:36:23,11,08,1, 11.9,1,1, -0.279, 10483.175, 449.618, 52872.105 25/03/16,06:36:23,12,08,1, 11.9,1,1, -0.279, 10483.110, 449.600, 52872.095 25/03/16,06:36:23,13,08,1, 11.9,1,1, -0.279, 10483.120, 449.599, 52871.962 25/03/16,06:36:23,14,08,1, 11.9,1,1, -0.279, 10483.128, 449.580, 52871.870 25/03/16,06:36:23,15,08,1, 11.9,1,1, -0.279, 10483.128, 449.575, 52871.966 25/03/16,06:36:23,16,08,1, 11.9,1,1, -0.279, 10483.122, 449.561, 52871.982 25/03/16,06:36:23,17,08,1, 11.9,1,1, -0.279, 10483.135, 449.529, 52871.956 25/03/16,06:36:23,18,08,1, 11.9,1,1, -0.279, 10483.112, 449.529, 52871.962 25/03/16,06:36:23,19,08,1, 11.9,1,1, -0.279, 10483.124, 449.515, 52871.899 25/03/16,06:36:24,00,08,1, 12.0,1,1, -0.277, 10483.117, 449.515, 52871.899 25/03/16,06:36:24,01,08,1, 12.0,1,1, -0.277, 10483.107, 449.490, 52871.879 25/03/16,06:36:24,02,08,1, 12.0,1,1, -0.277, 10483.114, 449.463, 52871.907 25/03/16,06:36:24,03,08,1, 12.0,1,1, -0.277, 10483.118, 449.466, 52871.948 25/03/16,06:36:24,04,08,1, 12.0,1,1, -0.277, 10483.091, 449.436, 52871.902 25/03/16,06:36:24,05,08,1, 12.0,1,1, -0.277, 10483.083, 449.426, 52871.946 25/03/16,06:36:24,06,08,1, 12.0,1,1, -0.277, 10483.105, 449.436, 52871.964 25/03/16,06:36:24,07,08,1, 12.0,1,1, -0.277, 10483.086, 449.384, 52871.850 25/03/16,06:36:24,08,08,1, 12.0,1,1, -0.277, 10483.075, 449.372, 52871.932 25/03/16,06:36:24,09,08,1, 12.0,1,1, -0.277, 10483.066, 449.356, 52871.882 25/03/16,06:36:24,10,08,1, 12.0,1,1, -0.277, 10483.073, 449.369, 52871.974 25/03/16,06:36:24,11,08,1, 12.0,1,1, -0.277, 10483.045, 449.348, 52871.946 25/03/16,06:36:24,12,08,1, 12.0,1,1, -0.277, 10483.064, 449.344, 52871.989 25/03/16,06:36:24,13,08,1, 12.0,1,1, -0.277, 10483.070, 449.329, 52871.975 25/03/16,06:36:24,14,08,1, 12.0,1,1, -0.277, 10483.085, 449.300, 52871.864 25/03/16,06:36:24,15,08,1, 12.0,1,1, -0.277, 10483.057, 449.291, 52871.869 25/03/16,06:36:24,16,08,1, 12.0,1,1, -0.277, 10483.074, 449.287, 52871.878 25/03/16,06:36:24,17,08,1, 12.0,1,1, -0.277, 10483.049, 449.278, 52871.866 25/03/16,06:36:24,18,08,1, 12.0,1,1, -0.277, 10483.047, 449.264, 52871.905 25/03/16,06:36:24,19,08,1, 12.0,1,1, -0.277, 10483.045, 449.254, 52871.860 25/03/16,06:36:25,00,10,1, 12.0,1,1, -0.278, 10483.042, 449.254, 52871.860 25/03/16,06:36:25,01,10,1, 12.0,1,1, -0.278, 10483.064, 449.245, 52871.809 25/03/16,06:36:25,02,10,1, 12.0,1,1, -0.278, 10483.057, 449.251, 52871.867 25/03/16,06:36:25,03,10,1, 12.0,1,1, -0.278, 10483.065, 449.222, 52871.926 25/03/16,06:36:25,04,10,1, 12.0,1,1, -0.278, 10483.023, 449.221, 52871.897 25/03/16,06:36:25,05,10,1, 12.0,1,1, -0.278, 10483.069, 449.207, 52871.880 25/03/16,06:36:25,06,10,1, 12.0,1,1, -0.278, 10483.031, 449.191, 52871.871 25/03/16,06:36:25,07,10,1, 12.0,1,1, -0.278, 10483.025, 449.190, 52871.902 25/03/16,06:36:25,08,10,1, 12.0,1,1, -0.278, 10483.057, 449.164, 52871.801 25/03/16,06:36:25,09,10,1, 12.0,1,1, -0.278, 10483.040, 449.149, 52871.818 25/03/16,06:36:25,10,10,1, 12.0,1,1, -0.278, 10483.029, 449.155, 52871.840 25/03/16,06:36:25,11,10,1, 12.0,1,1, -0.278, 10483.046, 449.151, 52871.910 25/03/16,06:36:25,12,10,1, 12.0,1,1, -0.278, 10483.040, 449.116, 52871.835 25/03/16,06:36:25,13,10,1, 12.0,1,1, -0.278, 10483.034, 449.131, 52871.828 25/03/16,06:36:25,14,10,1, 12.0,1,1, -0.278, 10483.037, 449.095, 52871.836 25/03/16,06:36:25,15,10,1, 12.0,1,1, -0.278, 10483.023, 449.094, 52871.870 25/03/16,06:36:25,16,10,1, 12.0,1,1, -0.278, 10483.059, 449.081, 52871.785 25/03/16,06:36:25,17,10,1, 12.0,1,1, -0.278, 10483.052, 449.069, 52871.821 25/03/16,06:36:25,18,10,1, 12.0,1,1, -0.278, 10483.045, 449.041, 52871.845 25/03/16,06:36:25,19,10,1, 12.0,1,1, -0.278, 10483.026, 449.014, 52871.785 25/03/16,06:36:26,00,09,1, 11.9,1,1, -0.273, 10483.025, 449.014, 52871.785 25/03/16,06:36:26,01,09,1, 11.9,1,1, -0.273, 10483.067, 448.988, 52871.794 25/03/16,06:36:26,02,09,1, 11.9,1,1, -0.273, 10483.072, 448.981, 52871.792 25/03/16,06:36:26,03,09,1, 11.9,1,1, -0.273, 10483.066, 448.978, 52871.837 25/03/16,06:36:26,04,09,1, 11.9,1,1, -0.273, 10483.063, 448.947, 52871.840 25/03/16,06:36:26,05,09,1, 11.9,1,1, -0.273, 10483.098, 448.929, 52871.774 25/03/16,06:36:26,06,09,1, 11.9,1,1, -0.273, 10483.090, 448.899, 52871.772 25/03/16,06:36:26,07,09,1, 11.9,1,1, -0.273, 10483.095, 448.879, 52871.831 25/03/16,06:36:26,08,09,1, 11.9,1,1, -0.273, 10483.089, 448.869, 52871.729 25/03/16,06:36:26,09,09,1, 11.9,1,1, -0.273, 10483.096, 448.880, 52871.713 25/03/16,06:36:26,10,09,1, 11.9,1,1, -0.273, 10483.119, 448.856, 52871.757 25/03/16,06:36:26,11,09,1, 11.9,1,1, -0.273, 10483.111, 448.841, 52871.781 25/03/16,06:36:26,12,09,1, 11.9,1,1, -0.273, 10483.104, 448.818, 52871.771 25/03/16,06:36:26,13,09,1, 11.9,1,1, -0.273, 10483.121, 448.822, 52871.825 25/03/16,06:36:26,14,09,1, 11.9,1,1, -0.273, 10483.134, 448.795, 52871.792 25/03/16,06:36:26,15,09,1, 11.9,1,1, -0.273, 10483.130, 448.796, 52871.724 25/03/16,06:36:26,16,09,1, 11.9,1,1, -0.273, 10483.123, 448.786, 52871.824 25/03/16,06:36:26,17,09,1, 11.9,1,1, -0.273, 10483.149, 448.780, 52871.753 25/03/16,06:36:26,18,09,1, 11.9,1,1, -0.273, 10483.138, 448.770, 52871.722 25/03/16,06:36:26,19,09,1, 11.9,1,1, -0.273, 10483.136, 448.762, 52871.758 25/03/16,06:36:27,00,09,1, 11.9,1,1, -0.281, 10483.134, 448.762, 52871.758 25/03/16,06:36:27,01,09,1, 11.9,1,1, -0.281, 10483.161, 448.740, 52871.752 25/03/16,06:36:27,02,09,1, 11.9,1,1, -0.281, 10483.187, 448.728, 52871.687 25/03/16,06:36:27,03,09,1, 11.9,1,1, -0.281, 10483.165, 448.737, 52871.755 25/03/16,06:36:27,04,09,1, 11.9,1,1, -0.281, 10483.173, 448.700, 52871.681 25/03/16,06:36:27,05,09,1, 11.9,1,1, -0.281, 10483.194, 448.703, 52871.741 25/03/16,06:36:27,06,09,1, 11.9,1,1, -0.281, 10483.188, 448.694, 52871.713 25/03/16,06:36:27,07,09,1, 11.9,1,1, -0.281, 10483.196, 448.704, 52871.652 25/03/16,06:36:27,08,09,1, 11.9,1,1, -0.281, 10483.203, 448.680, 52871.721 25/03/16,06:36:27,09,09,1, 11.9,1,1, -0.281, 10483.199, 448.651, 52871.401 25/03/16,06:36:27,10,09,1, 11.9,1,1, -0.281, 10483.189, 448.656, 52871.766 25/03/16,06:36:27,11,09,1, 11.9,1,1, -0.281, 10483.213, 448.664, 52871.790 25/03/16,06:36:27,12,09,1, 11.9,1,1, -0.281, 10483.241, 448.598, 52871.682 25/03/16,06:36:27,13,09,1, 11.9,1,1, -0.281, 10483.222, 448.606, 52871.749 25/03/16,06:36:27,14,09,1, 11.9,1,1, -0.281, 10483.230, 448.588, 52871.657 25/03/16,06:36:27,15,09,1, 11.9,1,1, -0.281, 10483.264, 448.601, 52871.555 25/03/16,06:36:27,16,09,1, 11.9,1,1, -0.281, 10483.248, 448.564, 52871.714 25/03/16,06:36:27,17,09,1, 11.9,1,1, -0.281, 10483.275, 448.548, 52871.716 25/03/16,06:36:27,18,09,1, 11.9,1,1, -0.281, 10483.303, 448.553, 52871.733 25/03/16,06:36:27,19,09,1, 11.9,1,1, -0.281, 10483.300, 448.507, 52871.656 25/03/16,06:36:28,00,09,1, 12.0,1,1, -0.274, 10483.292, 448.507, 52871.656 25/03/16,06:36:28,01,09,1, 12.0,1,1, -0.274, 10483.308, 448.500, 52871.577 25/03/16,06:36:28,02,09,1, 12.0,1,1, -0.274, 10483.319, 448.488, 52871.697 25/03/16,06:36:28,03,09,1, 12.0,1,1, -0.274, 10483.340, 448.484, 52871.689 25/03/16,06:36:28,04,09,1, 12.0,1,1, -0.274, 10483.333, 448.450, 52871.688 25/03/16,06:36:28,05,09,1, 12.0,1,1, -0.274, 10483.351, 448.439, 52871.648 25/03/16,06:36:28,06,09,1, 12.0,1,1, -0.274, 10483.365, 448.454, 52871.626 25/03/16,06:36:28,07,09,1, 12.0,1,1, -0.274, 10483.394, 448.437, 52871.553 25/03/16,06:36:28,08,09,1, 12.0,1,1, -0.274, 10483.371, 448.405, 52871.613 25/03/16,06:36:28,09,09,1, 12.0,1,1, -0.274, 10483.394, 448.406, 52871.585 25/03/16,06:36:28,10,09,1, 12.0,1,1, -0.274, 10483.407, 448.409, 52871.707 25/03/16,06:36:28,11,09,1, 12.0,1,1, -0.274, 10483.423, 448.376, 52871.676 25/03/16,06:36:28,12,09,1, 12.0,1,1, -0.274, 10483.428, 448.377, 52871.697 25/03/16,06:36:28,13,09,1, 12.0,1,1, -0.274, 10483.458, 448.367, 52871.664 25/03/16,06:36:28,14,09,1, 12.0,1,1, -0.274, 10483.447, 448.343, 52871.626 25/03/16,06:36:28,15,09,1, 12.0,1,1, -0.274, 10483.452, 448.318, 52871.579 25/03/16,06:36:28,16,09,1, 12.0,1,1, -0.274, 10483.493, 448.314, 52871.654 25/03/16,06:36:28,17,09,1, 12.0,1,1, -0.274, 10483.486, 448.325, 52871.674 25/03/16,06:36:28,18,09,1, 12.0,1,1, -0.274, 10483.484, 448.303, 52871.649 25/03/16,06:36:28,19,09,1, 12.0,1,1, -0.274, 10483.523, 448.262, 52871.567 25/03/16,06:36:29,00,08,1, 12.0,1,1, -0.274, 10483.518, 448.262, 52871.567 25/03/16,06:36:29,01,08,1, 12.0,1,1, -0.274, 10483.551, 448.248, 52871.552 25/03/16,06:36:29,02,08,1, 12.0,1,1, -0.274, 10483.565, 448.210, 52871.653 25/03/16,06:36:29,03,08,1, 12.0,1,1, -0.274, 10483.544, 448.223, 52871.588 25/03/16,06:36:29,04,08,1, 12.0,1,1, -0.274, 10483.567, 448.219, 52871.572 25/03/16,06:36:29,05,08,1, 12.0,1,1, -0.274, 10483.579, 448.209, 52871.599 25/03/16,06:36:29,06,08,1, 12.0,1,1, -0.274, 10483.604, 448.203, 52871.646 25/03/16,06:36:29,07,08,1, 12.0,1,1, -0.274, 10483.586, 448.203, 52871.576 25/03/16,06:36:29,08,08,1, 12.0,1,1, -0.274, 10483.619, 448.219, 52871.601 25/03/16,06:36:29,09,08,1, 12.0,1,1, -0.274, 10483.627, 448.185, 52871.590 25/03/16,06:36:29,10,08,1, 12.0,1,1, -0.274, 10483.639, 448.178, 52871.575 25/03/16,06:36:29,11,08,1, 12.0,1,1, -0.274, 10483.679, 448.178, 52871.613 25/03/16,06:36:29,12,08,1, 12.0,1,1, -0.274, 10483.674, 448.148, 52871.590 25/03/16,06:36:29,13,08,1, 12.0,1,1, -0.274, 10483.699, 448.151, 52871.567 25/03/16,06:36:29,14,08,1, 12.0,1,1, -0.274, 10483.732, 448.147, 52871.593 25/03/16,06:36:29,15,08,1, 12.0,1,1, -0.274, 10483.685, 448.126, 52871.578 25/03/16,06:36:29,16,08,1, 12.0,1,1, -0.274, 10483.739, 448.138, 52871.592 25/03/16,06:36:29,17,08,1, 12.0,1,1, -0.274, 10483.746, 448.125, 52871.581 25/03/16,06:36:29,18,08,1, 12.0,1,1, -0.274, 10483.775, 448.091, 52871.664 25/03/16,06:36:29,19,08,1, 12.0,1,1, -0.274, 10483.780, 448.094, 52871.623 25/03/16,06:36:30,00,08,1, 12.0,1,1, -0.279, 10483.776, 448.094, 52871.623 25/03/16,06:36:30,01,08,1, 12.0,1,1, -0.279, 10483.824, 448.061, 52871.517 25/03/16,06:36:30,02,08,1, 12.0,1,1, -0.279, 10483.834, 448.088, 52871.579 25/03/16,06:36:30,03,08,1, 12.0,1,1, -0.279, 10483.835, 448.071, 52871.577 25/03/16,06:36:30,04,08,1, 12.0,1,1, -0.279, 10483.849, 448.038, 52871.536 25/03/16,06:36:30,05,08,1, 12.0,1,1, -0.279, 10483.874, 448.052, 52871.481 25/03/16,06:36:30,06,08,1, 12.0,1,1, -0.279, 10483.882, 448.035, 52871.506 25/03/16,06:36:30,07,08,1, 12.0,1,1, -0.279, 10483.898, 448.034, 52871.554 25/03/16,06:36:30,08,08,1, 12.0,1,1, -0.279, 10483.905, 448.018, 52871.536 25/03/16,06:36:30,09,08,1, 12.0,1,1, -0.279, 10483.949, 448.023, 52871.578 25/03/16,06:36:30,10,08,1, 12.0,1,1, -0.279, 10483.960, 448.033, 52871.574 25/03/16,06:36:30,11,08,1, 12.0,1,1, -0.279, 10483.953, 448.007, 52871.634 25/03/16,06:36:30,12,08,1, 12.0,1,1, -0.279, 10483.976, 448.008, 52871.579 25/03/16,06:36:30,13,08,1, 12.0,1,1, -0.279, 10483.995, 447.999, 52871.565 25/03/16,06:36:30,14,08,1, 12.0,1,1, -0.279, 10484.017, 447.977, 52871.552 25/03/16,06:36:30,15,08,1, 12.0,1,1, -0.279, 10484.009, 447.991, 52871.519 25/03/16,06:36:30,16,08,1, 12.0,1,1, -0.279, 10484.030, 447.992, 52871.619 25/03/16,06:36:30,17,08,1, 12.0,1,1, -0.279, 10484.033, 447.969, 52871.410 25/03/16,06:36:30,18,08,1, 12.0,1,1, -0.279, 10484.063, 447.974, 52871.576 25/03/16,06:36:30,19,08,1, 12.0,1,1, -0.279, 10484.098, 447.982, 52871.659 25/03/16,06:36:31,00,09,1, 12.0,1,1, -0.276, 10484.093, 447.982, 52871.659 25/03/16,06:36:31,01,09,1, 12.0,1,1, -0.276, 10484.120, 447.949, 52871.568 25/03/16,06:36:31,02,09,1, 12.0,1,1, -0.276, 10484.147, 447.933, 52871.631 25/03/16,06:36:31,03,09,1, 12.0,1,1, -0.276, 10484.165, 447.922, 52871.566 25/03/16,06:36:31,04,09,1, 12.0,1,1, -0.276, 10484.184, 447.922, 52871.597 25/03/16,06:36:31,05,09,1, 12.0,1,1, -0.276, 10484.191, 447.917, 52871.619 25/03/16,06:36:31,06,09,1, 12.0,1,1, -0.276, 10484.201, 447.920, 52871.623 25/03/16,06:36:31,07,09,1, 12.0,1,1, -0.276, 10484.242, 447.881, 52871.547 25/03/16,06:36:31,08,09,1, 12.0,1,1, -0.276, 10484.246, 447.893, 52871.566 25/03/16,06:36:31,09,09,1, 12.0,1,1, -0.276, 10484.282, 447.887, 52871.635 25/03/16,06:36:31,10,09,1, 12.0,1,1, -0.276, 10484.287, 447.887, 52871.634 25/03/16,06:36:31,11,09,1, 12.0,1,1, -0.276, 10484.291, 447.873, 52871.552 25/03/16,06:36:31,12,09,1, 12.0,1,1, -0.276, 10484.315, 447.864, 52871.644 25/03/16,06:36:31,13,09,1, 12.0,1,1, -0.276, 10484.337, 447.830, 52871.579 25/03/16,06:36:31,14,09,1, 12.0,1,1, -0.276, 10484.359, 447.844, 52871.562 25/03/16,06:36:31,15,09,1, 12.0,1,1, -0.276, 10484.346, 447.850, 52871.572 25/03/16,06:36:31,16,09,1, 12.0,1,1, -0.276, 10484.394, 447.852, 52871.574 25/03/16,06:36:31,17,09,1, 12.0,1,1, -0.276, 10484.409, 447.828, 52871.619 25/03/16,06:36:31,18,09,1, 12.0,1,1, -0.276, 10484.431, 447.804, 52871.552 25/03/16,06:36:31,19,09,1, 12.0,1,1, -0.276, 10484.412, 447.799, 52871.550 25/03/16,06:36:32,00,09,1, 11.8,1,1, -0.273, 10484.411, 447.799, 52871.550 25/03/16,06:36:32,01,09,1, 11.8,1,1, -0.273, 10484.475, 447.794, 52871.537 25/03/16,06:36:32,02,09,1, 11.8,1,1, -0.273, 10484.506, 447.791, 52871.519 25/03/16,06:36:32,03,09,1, 11.8,1,1, -0.273, 10484.526, 447.792, 52871.575 25/03/16,06:36:32,04,09,1, 11.8,1,1, -0.273, 10484.521, 447.795, 52871.550 25/03/16,06:36:32,05,09,1, 11.8,1,1, -0.273, 10484.545, 447.785, 52871.545 25/03/16,06:36:32,06,09,1, 11.8,1,1, -0.273, 10484.589, 447.789, 52871.582 25/03/16,06:36:32,07,09,1, 11.8,1,1, -0.273, 10484.602, 447.804, 52871.597 25/03/16,06:36:32,08,09,1, 11.8,1,1, -0.273, 10484.589, 447.813, 52871.604 25/03/16,06:36:32,09,09,1, 11.8,1,1, -0.273, 10484.619, 447.775, 52871.580 25/03/16,06:36:32,10,09,1, 11.8,1,1, -0.273, 10484.643, 447.795, 52871.632 25/03/16,06:36:32,11,09,1, 11.8,1,1, -0.273, 10484.642, 447.789, 52871.563 25/03/16,06:36:32,12,09,1, 11.8,1,1, -0.273, 10484.687, 447.803, 52871.625 25/03/16,06:36:32,13,09,1, 11.8,1,1, -0.273, 10484.698, 447.814, 52871.629 25/03/16,06:36:32,14,09,1, 11.8,1,1, -0.273, 10484.696, 447.799, 52871.573 25/03/16,06:36:32,15,09,1, 11.8,1,1, -0.273, 10484.739, 447.804, 52871.657 25/03/16,06:36:32,16,09,1, 11.8,1,1, -0.273, 10484.758, 447.814, 52871.663 25/03/16,06:36:32,17,09,1, 11.8,1,1, -0.273, 10484.776, 447.787, 52871.660 25/03/16,06:36:32,18,09,1, 11.8,1,1, -0.273, 10484.777, 447.799, 52871.604 25/03/16,06:36:32,19,09,1, 11.8,1,1, -0.273, 10484.801, 447.791, 52871.620 25/03/16,06:36:33,00,09,1, 11.9,1,1, -0.278, 10484.794, 447.791, 52871.620 25/03/16,06:36:33,01,09,1, 11.9,1,1, -0.278, 10484.846, 447.767, 52871.570 25/03/16,06:36:33,02,09,1, 11.9,1,1, -0.278, 10484.862, 447.781, 52871.637 25/03/16,06:36:33,03,09,1, 11.9,1,1, -0.278, 10484.877, 447.758, 52871.688 25/03/16,06:36:33,04,09,1, 11.9,1,1, -0.278, 10484.880, 447.766, 52871.696 25/03/16,06:36:33,05,09,1, 11.9,1,1, -0.278, 10484.909, 447.767, 52871.657 25/03/16,06:36:33,06,09,1, 11.9,1,1, -0.278, 10484.928, 447.756, 52871.619 25/03/16,06:36:33,07,09,1, 11.9,1,1, -0.278, 10484.946, 447.751, 52871.611 25/03/16,06:36:33,08,09,1, 11.9,1,1, -0.278, 10484.967, 447.735, 52871.629 25/03/16,06:36:33,09,09,1, 11.9,1,1, -0.278, 10484.979, 447.752, 52871.643 25/03/16,06:36:33,10,09,1, 11.9,1,1, -0.278, 10485.004, 447.758, 52871.610 25/03/16,06:36:33,11,09,1, 11.9,1,1, -0.278, 10485.029, 447.770, 52871.659 25/03/16,06:36:33,12,09,1, 11.9,1,1, -0.278, 10485.037, 447.776, 52871.725 25/03/16,06:36:33,13,09,1, 11.9,1,1, -0.278, 10485.073, 447.778, 52871.647 25/03/16,06:36:33,14,09,1, 11.9,1,1, -0.278, 10485.087, 447.767, 52871.629 25/03/16,06:36:33,15,09,1, 11.9,1,1, -0.278, 10485.070, 447.782, 52871.655 25/03/16,06:36:33,16,09,1, 11.9,1,1, -0.278, 10485.112, 447.778, 52871.678 25/03/16,06:36:33,17,09,1, 11.9,1,1, -0.278, 10485.129, 447.787, 52871.718 25/03/16,06:36:33,18,09,1, 11.9,1,1, -0.278, 10485.121, 447.810, 52871.609 25/03/16,06:36:33,19,09,1, 11.9,1,1, -0.278, 10485.182, 447.804, 52871.686 25/03/16,06:36:34,00,09,1, 11.9,1,1, -0.280, 10485.178, 447.804, 52871.686 25/03/16,06:36:34,01,09,1, 11.9,1,1, -0.280, 10485.196, 447.811, 52871.680 25/03/16,06:36:34,02,09,1, 11.9,1,1, -0.280, 10485.188, 447.798, 52871.717 25/03/16,06:36:34,03,09,1, 11.9,1,1, -0.280, 10485.235, 447.834, 52871.758 25/03/16,06:36:34,04,09,1, 11.9,1,1, -0.280, 10485.234, 447.817, 52871.783 25/03/16,06:36:34,05,09,1, 11.9,1,1, -0.280, 10485.263, 447.826, 52871.702 25/03/16,06:36:34,06,09,1, 11.9,1,1, -0.280, 10485.302, 447.821, 52871.741 25/03/16,06:36:34,07,09,1, 11.9,1,1, -0.280, 10485.285, 447.817, 52871.681 25/03/16,06:36:34,08,09,1, 11.9,1,1, -0.280, 10485.317, 447.809, 52871.723 25/03/16,06:36:34,09,09,1, 11.9,1,1, -0.280, 10485.344, 447.809, 52871.627 25/03/16,06:36:34,10,09,1, 11.9,1,1, -0.280, 10485.355, 447.795, 52871.765 25/03/16,06:36:34,11,09,1, 11.9,1,1, -0.280, 10485.364, 447.826, 52871.761 25/03/16,06:36:34,12,09,1, 11.9,1,1, -0.280, 10485.398, 447.799, 52871.649 25/03/16,06:36:34,13,09,1, 11.9,1,1, -0.280, 10485.423, 447.807, 52871.695 25/03/16,06:36:34,14,09,1, 11.9,1,1, -0.280, 10485.427, 447.797, 52871.675 25/03/16,06:36:34,15,09,1, 11.9,1,1, -0.280, 10485.454, 447.822, 52871.777 25/03/16,06:36:34,16,09,1, 11.9,1,1, -0.280, 10485.483, 447.804, 52871.810 25/03/16,06:36:34,17,09,1, 11.9,1,1, -0.280, 10485.490, 447.844, 52871.740 25/03/16,06:36:34,18,09,1, 11.9,1,1, -0.280, 10485.518, 447.831, 52871.756 25/03/16,06:36:34,19,09,1, 11.9,1,1, -0.280, 10485.522, 447.843, 52871.716 25/03/16,06:36:35,00,09,1, 11.9,1,1, -0.278, 10485.520, 447.843, 52871.716 25/03/16,06:36:35,01,09,1, 11.9,1,1, -0.278, 10485.547, 447.845, 52871.748 25/03/16,06:36:35,02,09,1, 11.9,1,1, -0.278, 10485.596, 447.842, 52871.726 25/03/16,06:36:35,03,09,1, 11.9,1,1, -0.278, 10485.593, 447.866, 52871.750 25/03/16,06:36:35,04,09,1, 11.9,1,1, -0.278, 10485.582, 447.874, 52871.753 25/03/16,06:36:35,05,09,1, 11.9,1,1, -0.278, 10485.623, 447.895, 52871.754 25/03/16,06:36:35,06,09,1, 11.9,1,1, -0.278, 10485.622, 447.905, 52871.790 25/03/16,06:36:35,07,09,1, 11.9,1,1, -0.278, 10485.654, 447.912, 52871.804 25/03/16,06:36:35,08,09,1, 11.9,1,1, -0.278, 10485.674, 447.937, 52871.793 25/03/16,06:36:35,09,09,1, 11.9,1,1, -0.278, 10485.705, 447.916, 52871.810 25/03/16,06:36:35,10,09,1, 11.9,1,1, -0.278, 10485.701, 447.932, 52871.871 25/03/16,06:36:35,11,09,1, 11.9,1,1, -0.278, 10485.705, 447.935, 52871.776 25/03/16,06:36:35,12,09,1, 11.9,1,1, -0.278, 10485.720, 447.945, 52871.830 25/03/16,06:36:35,13,09,1, 11.9,1,1, -0.278, 10485.746, 447.974, 52871.872 25/03/16,06:36:35,14,09,1, 11.9,1,1, -0.278, 10485.783, 447.959, 52871.795 25/03/16,06:36:35,15,09,1, 11.9,1,1, -0.278, 10485.775, 447.955, 52871.814 25/03/16,06:36:35,16,09,1, 11.9,1,1, -0.278, 10485.796, 447.961, 52871.889 25/03/16,06:36:35,17,09,1, 11.9,1,1, -0.278, 10485.811, 447.973, 52871.859 25/03/16,06:36:35,18,09,1, 11.9,1,1, -0.278, 10485.844, 447.973, 52871.831 25/03/16,06:36:35,19,09,1, 11.9,1,1, -0.278, 10485.842, 447.973, 52871.916 25/03/16,06:36:36,00,09,1, 11.9,1,1, -0.277, 10485.837, 447.973, 52871.916 25/03/16,06:36:36,01,09,1, 11.9,1,1, -0.277, 10485.884, 447.985, 52871.869 25/03/16,06:36:36,02,09,1, 11.9,1,1, -0.277, 10485.875, 448.003, 52871.895 25/03/16,06:36:36,03,09,1, 11.9,1,1, -0.277, 10485.917, 447.995, 52871.874 25/03/16,06:36:36,04,09,1, 11.9,1,1, -0.277, 10485.927, 448.024, 52871.837 25/03/16,06:36:36,05,09,1, 11.9,1,1, -0.277, 10485.956, 448.017, 52871.844 25/03/16,06:36:36,06,09,1, 11.9,1,1, -0.277, 10485.966, 448.043, 52871.902 25/03/16,06:36:36,07,09,1, 11.9,1,1, -0.277, 10485.955, 448.025, 52871.840 25/03/16,06:36:36,08,09,1, 11.9,1,1, -0.277, 10486.001, 448.056, 52871.892 25/03/16,06:36:36,09,09,1, 11.9,1,1, -0.277, 10485.968, 448.090, 52871.920 25/03/16,06:36:36,10,09,1, 11.9,1,1, -0.277, 10486.021, 448.098, 52871.878 25/03/16,06:36:36,11,09,1, 11.9,1,1, -0.277, 10486.011, 448.117, 52871.896 25/03/16,06:36:36,12,09,1, 11.9,1,1, -0.277, 10486.025, 448.109, 52871.885 25/03/16,06:36:36,13,09,1, 11.9,1,1, -0.277, 10486.055, 448.130, 52871.860 25/03/16,06:36:36,14,09,1, 11.9,1,1, -0.277, 10486.066, 448.138, 52871.888 25/03/16,06:36:36,15,09,1, 11.9,1,1, -0.277, 10486.065, 448.147, 52871.974 25/03/16,06:36:36,16,09,1, 11.9,1,1, -0.277, 10486.100, 448.182, 52871.979 25/03/16,06:36:36,17,09,1, 11.9,1,1, -0.277, 10486.113, 448.182, 52871.962 25/03/16,06:36:36,18,09,1, 11.9,1,1, -0.277, 10486.123, 448.184, 52871.960 25/03/16,06:36:36,19,09,1, 11.9,1,1, -0.277, 10486.135, 448.198, 52871.997 25/03/16,06:36:37,00,09,1, 11.9,1,1, -0.279, 10486.130, 448.198, 52871.997 25/03/16,06:36:37,01,09,1, 11.9,1,1, -0.279, 10486.144, 448.192, 52871.882 25/03/16,06:36:37,02,09,1, 11.9,1,1, -0.279, 10486.149, 448.227, 52871.989 25/03/16,06:36:37,03,09,1, 11.9,1,1, -0.279, 10486.170, 448.241, 52872.022 25/03/16,06:36:37,04,09,1, 11.9,1,1, -0.279, 10486.173, 448.244, 52871.975 25/03/16,06:36:37,05,09,1, 11.9,1,1, -0.279, 10486.175, 448.247, 52872.021 25/03/16,06:36:37,06,09,1, 11.9,1,1, -0.279, 10486.211, 448.260, 52871.996 25/03/16,06:36:37,07,09,1, 11.9,1,1, -0.279, 10486.236, 448.286, 52872.044 25/03/16,06:36:37,08,09,1, 11.9,1,1, -0.279, 10486.243, 448.291, 52871.970 25/03/16,06:36:37,09,09,1, 11.9,1,1, -0.279, 10486.228, 448.317, 52872.028 25/03/16,06:36:37,10,09,1, 11.9,1,1, -0.279, 10486.253, 448.321, 52872.037 25/03/16,06:36:37,11,09,1, 11.9,1,1, -0.279, 10486.257, 448.335, 52872.089 25/03/16,06:36:37,12,09,1, 11.9,1,1, -0.279, 10486.265, 448.329, 52872.041 25/03/16,06:36:37,13,09,1, 11.9,1,1, -0.279, 10486.263, 448.358, 52872.045 25/03/16,06:36:37,14,09,1, 11.9,1,1, -0.279, 10486.287, 448.378, 52872.050 25/03/16,06:36:37,15,09,1, 11.9,1,1, -0.279, 10486.300, 448.369, 52872.064 25/03/16,06:36:37,16,09,1, 11.9,1,1, -0.279, 10486.295, 448.410, 52872.044 25/03/16,06:36:37,17,09,1, 11.9,1,1, -0.279, 10486.303, 448.394, 52872.056 25/03/16,06:36:37,18,09,1, 11.9,1,1, -0.279, 10486.330, 448.427, 52872.116 25/03/16,06:36:37,19,09,1, 11.9,1,1, -0.279, 10486.331, 448.444, 52872.080 25/03/16,06:36:38,00,09,1, 12.0,1,1, -0.276, 10486.330, 448.444, 52872.080 25/03/16,06:36:38,01,09,1, 12.0,1,1, -0.276, 10486.357, 448.486, 52872.118 25/03/16,06:36:38,02,09,1, 12.0,1,1, -0.276, 10486.381, 448.499, 52872.146 25/03/16,06:36:38,03,09,1, 12.0,1,1, -0.276, 10486.372, 448.499, 52872.156 25/03/16,06:36:38,04,09,1, 12.0,1,1, -0.276, 10486.368, 448.514, 52872.102 25/03/16,06:36:38,05,09,1, 12.0,1,1, -0.276, 10486.405, 448.523, 52872.083 25/03/16,06:36:38,06,09,1, 12.0,1,1, -0.276, 10486.392, 448.530, 52872.110 25/03/16,06:36:38,07,09,1, 12.0,1,1, -0.276, 10486.395, 448.556, 52872.029 25/03/16,06:36:38,08,09,1, 12.0,1,1, -0.276, 10486.406, 448.541, 52872.098 25/03/16,06:36:38,09,09,1, 12.0,1,1, -0.276, 10486.437, 448.556, 52872.119 25/03/16,06:36:38,10,09,1, 12.0,1,1, -0.276, 10486.462, 448.581, 52872.106 25/03/16,06:36:38,11,09,1, 12.0,1,1, -0.276, 10486.447, 448.594, 52872.148 25/03/16,06:36:38,12,09,1, 12.0,1,1, -0.276, 10486.462, 448.612, 52872.161 25/03/16,06:36:38,13,09,1, 12.0,1,1, -0.276, 10486.463, 448.615, 52872.128 25/03/16,06:36:38,14,09,1, 12.0,1,1, -0.276, 10486.466, 448.646, 52872.177 25/03/16,06:36:38,15,09,1, 12.0,1,1, -0.276, 10486.502, 448.652, 52872.115 25/03/16,06:36:38,16,09,1, 12.0,1,1, -0.276, 10486.501, 448.666, 52872.169 25/03/16,06:36:38,17,09,1, 12.0,1,1, -0.276, 10486.476, 448.711, 52872.317 25/03/16,06:36:38,18,09,1, 12.0,1,1, -0.276, 10486.484, 448.708, 52872.195 25/03/16,06:36:38,19,09,1, 12.0,1,1, -0.276, 10486.504, 448.730, 52872.148 25/03/16,06:36:39,00,09,1, 12.0,1,1, -0.278, 10486.497, 448.730, 52872.148 25/03/16,06:36:39,01,09,1, 12.0,1,1, -0.278, 10486.518, 448.753, 52872.187 25/03/16,06:36:39,02,09,1, 12.0,1,1, -0.278, 10486.536, 448.764, 52872.187 25/03/16,06:36:39,03,09,1, 12.0,1,1, -0.278, 10486.507, 448.792, 52872.221 25/03/16,06:36:39,04,09,1, 12.0,1,1, -0.278, 10486.542, 448.801, 52872.194 25/03/16,06:36:39,05,09,1, 12.0,1,1, -0.278, 10486.549, 448.816, 52872.264 25/03/16,06:36:39,06,09,1, 12.0,1,1, -0.278, 10486.538, 448.839, 52872.238 25/03/16,06:36:39,07,09,1, 12.0,1,1, -0.278, 10486.556, 448.867, 52872.168 25/03/16,06:36:39,08,09,1, 12.0,1,1, -0.278, 10486.595, 448.889, 52872.198 25/03/16,06:36:39,09,09,1, 12.0,1,1, -0.278, 10486.589, 448.890, 52872.212 25/03/16,06:36:39,10,09,1, 12.0,1,1, -0.278, 10486.584, 448.923, 52872.281 25/03/16,06:36:39,11,09,1, 12.0,1,1, -0.278, 10486.585, 448.919, 52872.224 25/03/16,06:36:39,12,09,1, 12.0,1,1, -0.278, 10486.581, 448.930, 52872.205 25/03/16,06:36:39,13,09,1, 12.0,1,1, -0.278, 10486.610, 448.957, 52872.209 25/03/16,06:36:39,14,09,1, 12.0,1,1, -0.278, 10486.627, 448.965, 52872.271 25/03/16,06:36:39,15,09,1, 12.0,1,1, -0.278, 10486.617, 449.011, 52872.192 25/03/16,06:36:39,16,09,1, 12.0,1,1, -0.278, 10486.615, 449.018, 52872.330 25/03/16,06:36:39,17,09,1, 12.0,1,1, -0.278, 10486.632, 449.012, 52872.282 25/03/16,06:36:39,18,09,1, 12.0,1,1, -0.278, 10486.631, 449.036, 52872.251 25/03/16,06:36:39,19,09,1, 12.0,1,1, -0.278, 10486.637, 449.048, 52872.227 25/03/16,06:36:40,00,09,1, 12.0,1,1, -0.278, 10486.630, 449.048, 52872.227 25/03/16,06:36:40,01,09,1, 12.0,1,1, -0.278, 10486.663, 449.092, 52872.327 25/03/16,06:36:40,02,09,1, 12.0,1,1, -0.278, 10486.629, 449.104, 52872.396 25/03/16,06:36:40,03,09,1, 12.0,1,1, -0.278, 10486.647, 449.104, 52872.319 25/03/16,06:36:40,04,09,1, 12.0,1,1, -0.278, 10486.664, 449.141, 52872.351 25/03/16,06:36:40,05,09,1, 12.0,1,1, -0.278, 10486.650, 449.173, 52872.337 25/03/16,06:36:40,06,09,1, 12.0,1,1, -0.278, 10486.667, 449.175, 52872.304 25/03/16,06:36:40,07,09,1, 12.0,1,1, -0.278, 10486.682, 449.182, 52872.312 25/03/16,06:36:40,08,09,1, 12.0,1,1, -0.278, 10486.663, 449.217, 52872.359 25/03/16,06:36:40,09,09,1, 12.0,1,1, -0.278, 10486.672, 449.234, 52872.306 25/03/16,06:36:40,10,09,1, 12.0,1,1, -0.278, 10486.681, 449.266, 52872.434 25/03/16,06:36:40,11,09,1, 12.0,1,1, -0.278, 10486.652, 449.272, 52872.379 25/03/16,06:36:40,12,09,1, 12.0,1,1, -0.278, 10486.678, 449.284, 52872.404 25/03/16,06:36:40,13,09,1, 12.0,1,1, -0.278, 10486.672, 449.296, 52872.351 25/03/16,06:36:40,14,09,1, 12.0,1,1, -0.278, 10486.698, 449.314, 52872.390 25/03/16,06:36:40,15,09,1, 12.0,1,1, -0.278, 10486.692, 449.338, 52872.443 25/03/16,06:36:40,16,09,1, 12.0,1,1, -0.278, 10486.671, 449.366, 52872.451 25/03/16,06:36:40,17,09,1, 12.0,1,1, -0.278, 10486.700, 449.369, 52872.393 25/03/16,06:36:40,18,09,1, 12.0,1,1, -0.278, 10486.693, 449.398, 52872.397 25/03/16,06:36:40,19,09,1, 12.0,1,1, -0.278, 10486.699, 449.402, 52872.431 25/03/16,06:36:41,00,09,1, 11.9,1,1, -0.278, 10486.697, 449.402, 52872.431 25/03/16,06:36:41,01,09,1, 11.9,1,1, -0.278, 10486.703, 449.417, 52872.433 25/03/16,06:36:41,02,09,1, 11.9,1,1, -0.278, 10486.699, 449.457, 52872.450 25/03/16,06:36:41,03,09,1, 11.9,1,1, -0.278, 10486.711, 449.467, 52872.458 25/03/16,06:36:41,04,09,1, 11.9,1,1, -0.278, 10486.704, 449.472, 52872.458 25/03/16,06:36:41,05,09,1, 11.9,1,1, -0.278, 10486.697, 449.505, 52872.468 25/03/16,06:36:41,06,09,1, 11.9,1,1, -0.278, 10486.703, 449.520, 52872.401 25/03/16,06:36:41,07,09,1, 11.9,1,1, -0.278, 10486.689, 449.558, 52872.429 25/03/16,06:36:41,08,09,1, 11.9,1,1, -0.278, 10486.699, 449.565, 52872.458 25/03/16,06:36:41,09,09,1, 11.9,1,1, -0.278, 10486.687, 449.577, 52872.471 25/03/16,06:36:41,10,09,1, 11.9,1,1, -0.278, 10486.696, 449.601, 52872.478 25/03/16,06:36:41,11,09,1, 11.9,1,1, -0.278, 10486.697, 449.632, 52872.465 25/03/16,06:36:41,12,09,1, 11.9,1,1, -0.278, 10486.722, 449.646, 52872.429 25/03/16,06:36:41,13,09,1, 11.9,1,1, -0.278, 10486.697, 449.669, 52872.461 25/03/16,06:36:41,14,09,1, 11.9,1,1, -0.278, 10486.703, 449.702, 52872.451 25/03/16,06:36:41,15,09,1, 11.9,1,1, -0.278, 10486.680, 449.725, 52872.478 25/03/16,06:36:41,16,09,1, 11.9,1,1, -0.278, 10486.697, 449.761, 52872.594 25/03/16,06:36:41,17,09,1, 11.9,1,1, -0.278, 10486.720, 449.744, 52872.566 25/03/16,06:36:41,18,09,1, 11.9,1,1, -0.278, 10486.705, 449.771, 52872.557 25/03/16,06:36:41,19,09,1, 11.9,1,1, -0.278, 10486.702, 449.765, 52872.494 25/03/16,06:36:42,00,09,1, 11.9,1,1, -0.279, 10486.697, 449.765, 52872.494 25/03/16,06:36:42,01,09,1, 11.9,1,1, -0.279, 10486.705, 449.831, 52872.552 25/03/16,06:36:42,02,09,1, 11.9,1,1, -0.279, 10486.702, 449.837, 52872.531 25/03/16,06:36:42,03,09,1, 11.9,1,1, -0.279, 10486.705, 449.864, 52872.542 25/03/16,06:36:42,04,09,1, 11.9,1,1, -0.279, 10486.718, 449.890, 52872.620 25/03/16,06:36:42,05,09,1, 11.9,1,1, -0.279, 10486.707, 449.895, 52872.562 25/03/16,06:36:42,06,09,1, 11.9,1,1, -0.279, 10486.701, 449.894, 52872.570 25/03/16,06:36:42,07,09,1, 11.9,1,1, -0.279, 10486.704, 449.909, 52872.558 25/03/16,06:36:42,08,09,1, 11.9,1,1, -0.279, 10486.704, 449.946, 52872.587 25/03/16,06:36:42,09,09,1, 11.9,1,1, -0.279, 10486.715, 449.948, 52872.567 25/03/16,06:36:42,10,09,1, 11.9,1,1, -0.279, 10486.694, 449.975, 52872.620 25/03/16,06:36:42,11,09,1, 11.9,1,1, -0.279, 10486.686, 449.973, 52872.610 25/03/16,06:36:42,12,09,1, 11.9,1,1, -0.279, 10486.681, 449.998, 52872.585 25/03/16,06:36:42,13,09,1, 11.9,1,1, -0.279, 10486.707, 450.009, 52872.599 25/03/16,06:36:42,14,09,1, 11.9,1,1, -0.279, 10486.664, 450.001, 52872.598 25/03/16,06:36:42,15,09,1, 11.9,1,1, -0.279, 10486.690, 450.022, 52872.604 25/03/16,06:36:42,16,09,1, 11.9,1,1, -0.279, 10486.693, 450.074, 52872.663 25/03/16,06:36:42,17,09,1, 11.9,1,1, -0.279, 10486.685, 450.100, 52872.658 25/03/16,06:36:42,18,09,1, 11.9,1,1, -0.279, 10486.660, 450.112, 52872.580 25/03/16,06:36:42,19,09,1, 11.9,1,1, -0.279, 10486.719, 450.124, 52872.509 25/03/16,06:36:43,00,09,1, 11.9,1,1, -0.275, 10486.714, 450.124, 52872.509 25/03/16,06:36:43,01,09,1, 11.9,1,1, -0.275, 10486.660, 450.157, 52872.619 25/03/16,06:36:43,02,09,1, 11.9,1,1, -0.275, 10486.660, 450.180, 52872.682 25/03/16,06:36:43,03,09,1, 11.9,1,1, -0.275, 10486.686, 450.191, 52872.673 25/03/16,06:36:43,04,09,1, 11.9,1,1, -0.275, 10486.653, 450.210, 52872.699 25/03/16,06:36:43,05,09,1, 11.9,1,1, -0.275, 10486.649, 450.216, 52872.728 25/03/16,06:36:43,06,09,1, 11.9,1,1, -0.275, 10486.647, 450.249, 52872.697 25/03/16,06:36:43,07,09,1, 11.9,1,1, -0.275, 10486.647, 450.259, 52872.624 25/03/16,06:36:43,08,09,1, 11.9,1,1, -0.275, 10486.659, 450.262, 52872.613 25/03/16,06:36:43,09,09,1, 11.9,1,1, -0.275, 10486.660, 450.326, 52872.671 25/03/16,06:36:43,10,09,1, 11.9,1,1, -0.275, 10486.652, 450.340, 52872.699 25/03/16,06:36:43,11,09,1, 11.9,1,1, -0.275, 10486.619, 450.347, 52872.717 25/03/16,06:36:43,12,09,1, 11.9,1,1, -0.275, 10486.629, 450.380, 52872.694 25/03/16,06:36:43,13,09,1, 11.9,1,1, -0.275, 10486.621, 450.388, 52872.651 25/03/16,06:36:43,14,09,1, 11.9,1,1, -0.275, 10486.640, 450.419, 52872.726 25/03/16,06:36:43,15,09,1, 11.9,1,1, -0.275, 10486.617, 450.435, 52872.720 25/03/16,06:36:43,16,09,1, 11.9,1,1, -0.275, 10486.638, 450.435, 52872.687 25/03/16,06:36:43,17,09,1, 11.9,1,1, -0.275, 10486.592, 450.452, 52872.698 25/03/16,06:36:43,18,09,1, 11.9,1,1, -0.275, 10486.604, 450.460, 52872.715 25/03/16,06:36:43,19,09,1, 11.9,1,1, -0.275, 10486.583, 450.477, 52872.652 25/03/16,06:36:44,00,09,1, 12.0,1,1, -0.279, 10486.580, 450.477, 52872.652 25/03/16,06:36:44,01,09,1, 12.0,1,1, -0.279, 10486.576, 450.497, 52872.717 25/03/16,06:36:44,02,09,1, 12.0,1,1, -0.279, 10486.576, 450.525, 52872.749 25/03/16,06:36:44,03,09,1, 12.0,1,1, -0.279, 10486.576, 450.531, 52872.680 25/03/16,06:36:44,04,09,1, 12.0,1,1, -0.279, 10486.586, 450.544, 52872.739 25/03/16,06:36:44,05,09,1, 12.0,1,1, -0.279, 10486.554, 450.544, 52872.681 25/03/16,06:36:44,06,09,1, 12.0,1,1, -0.279, 10486.549, 450.562, 52872.734 25/03/16,06:36:44,07,09,1, 12.0,1,1, -0.279, 10486.554, 450.582, 52872.717 25/03/16,06:36:44,08,09,1, 12.0,1,1, -0.279, 10486.558, 450.590, 52872.704 25/03/16,06:36:44,09,09,1, 12.0,1,1, -0.279, 10486.557, 450.618, 52872.821 25/03/16,06:36:44,10,09,1, 12.0,1,1, -0.279, 10486.551, 450.623, 52872.753 25/03/16,06:36:44,11,09,1, 12.0,1,1, -0.279, 10486.528, 450.646, 52872.754 25/03/16,06:36:44,12,09,1, 12.0,1,1, -0.279, 10486.517, 450.668, 52872.797 25/03/16,06:36:44,13,09,1, 12.0,1,1, -0.279, 10486.534, 450.670, 52872.686 25/03/16,06:36:44,14,09,1, 12.0,1,1, -0.279, 10486.536, 450.706, 52872.839 25/03/16,06:36:44,15,09,1, 12.0,1,1, -0.279, 10486.537, 450.686, 52872.710 25/03/16,06:36:44,16,09,1, 12.0,1,1, -0.279, 10486.513, 450.728, 52872.807 25/03/16,06:36:44,17,09,1, 12.0,1,1, -0.279, 10486.501, 450.731, 52872.783 25/03/16,06:36:44,18,09,1, 12.0,1,1, -0.279, 10486.486, 450.737, 52872.768 25/03/16,06:36:44,19,09,1, 12.0,1,1, -0.279, 10486.479, 450.759, 52872.748 25/03/16,06:36:45,00,08,1, 11.9,1,1, -0.283, 10486.472, 450.759, 52872.748 25/03/16,06:36:45,01,08,1, 11.9,1,1, -0.283, 10486.510, 450.782, 52872.717 25/03/16,06:36:45,02,08,1, 11.9,1,1, -0.283, 10486.478, 450.824, 52872.755 25/03/16,06:36:45,03,08,1, 11.9,1,1, -0.283, 10486.438, 450.831, 52872.767 25/03/16,06:36:45,04,08,1, 11.9,1,1, -0.283, 10486.463, 450.836, 52872.845 25/03/16,06:36:45,05,08,1, 11.9,1,1, -0.283, 10486.462, 450.854, 52872.734 25/03/16,06:36:45,06,08,1, 11.9,1,1, -0.283, 10486.418, 450.847, 52872.792 25/03/16,06:36:45,07,08,1, 11.9,1,1, -0.283, 10486.442, 450.860, 52872.769 25/03/16,06:36:45,08,08,1, 11.9,1,1, -0.283, 10486.412, 450.872, 52872.728 25/03/16,06:36:45,09,08,1, 11.9,1,1, -0.283, 10486.416, 450.889, 52872.857 25/03/16,06:36:45,10,08,1, 11.9,1,1, -0.283, 10486.413, 450.903, 52872.861 25/03/16,06:36:45,11,08,1, 11.9,1,1, -0.283, 10486.390, 450.931, 52872.855 25/03/16,06:36:45,12,08,1, 11.9,1,1, -0.283, 10486.371, 450.929, 52872.787 25/03/16,06:36:45,13,08,1, 11.9,1,1, -0.283, 10486.397, 450.954, 52872.789 25/03/16,06:36:45,14,08,1, 11.9,1,1, -0.283, 10486.381, 450.957, 52872.752 25/03/16,06:36:45,15,08,1, 11.9,1,1, -0.283, 10486.356, 450.978, 52872.888 25/03/16,06:36:45,16,08,1, 11.9,1,1, -0.283, 10486.368, 450.988, 52872.781 25/03/16,06:36:45,17,08,1, 11.9,1,1, -0.283, 10486.358, 451.005, 52872.838 25/03/16,06:36:45,18,08,1, 11.9,1,1, -0.283, 10486.346, 451.005, 52872.869 25/03/16,06:36:45,19,08,1, 11.9,1,1, -0.283, 10486.343, 451.008, 52872.760 25/03/16,06:36:46,00,09,1, 12.0,1,1, -0.279, 10486.338, 451.008, 52872.760 25/03/16,06:36:46,01,09,1, 12.0,1,1, -0.279, 10486.332, 451.027, 52872.771 25/03/16,06:36:46,02,09,1, 12.0,1,1, -0.279, 10486.309, 451.006, 52872.826 25/03/16,06:36:46,03,09,1, 12.0,1,1, -0.279, 10486.306, 451.064, 52872.859 25/03/16,06:36:46,04,09,1, 12.0,1,1, -0.279, 10486.283, 451.072, 52872.878 25/03/16,06:36:46,05,09,1, 12.0,1,1, -0.279, 10486.282, 451.063, 52872.822 25/03/16,06:36:46,06,09,1, 12.0,1,1, -0.279, 10486.278, 451.090, 52872.751 25/03/16,06:36:46,07,09,1, 12.0,1,1, -0.279, 10486.269, 451.104, 52872.828 25/03/16,06:36:46,08,09,1, 12.0,1,1, -0.279, 10486.276, 451.103, 52872.807 25/03/16,06:36:46,09,09,1, 12.0,1,1, -0.279, 10486.259, 451.118, 52872.866 25/03/16,06:36:46,10,09,1, 12.0,1,1, -0.279, 10486.235, 451.105, 52872.835 25/03/16,06:36:46,11,09,1, 12.0,1,1, -0.279, 10486.220, 451.132, 52872.858 25/03/16,06:36:46,12,09,1, 12.0,1,1, -0.279, 10486.238, 451.167, 52872.898 25/03/16,06:36:46,13,09,1, 12.0,1,1, -0.279, 10486.196, 451.155, 52872.847 25/03/16,06:36:46,14,09,1, 12.0,1,1, -0.279, 10486.204, 451.189, 52872.930 25/03/16,06:36:46,15,09,1, 12.0,1,1, -0.279, 10486.203, 451.178, 52872.845 25/03/16,06:36:46,16,09,1, 12.0,1,1, -0.279, 10486.185, 451.195, 52872.844 25/03/16,06:36:46,17,09,1, 12.0,1,1, -0.279, 10486.151, 451.186, 52872.848 25/03/16,06:36:46,18,09,1, 12.0,1,1, -0.279, 10486.164, 451.244, 52872.881 25/03/16,06:36:46,19,09,1, 12.0,1,1, -0.279, 10486.163, 451.243, 52872.831 25/03/16,06:36:47,00,08,1, 11.9,1,1, -0.278, 10486.163, 451.243, 52872.831 25/03/16,06:36:47,01,08,1, 11.9,1,1, -0.278, 10486.127, 451.271, 52872.904 25/03/16,06:36:47,02,08,1, 11.9,1,1, -0.278, 10486.134, 451.269, 52872.964 25/03/16,06:36:47,03,08,1, 11.9,1,1, -0.278, 10486.076, 451.284, 52872.912 25/03/16,06:36:47,04,08,1, 11.9,1,1, -0.278, 10486.123, 451.297, 52872.910 25/03/16,06:36:47,05,08,1, 11.9,1,1, -0.278, 10486.096, 451.311, 52872.866 25/03/16,06:36:47,06,08,1, 11.9,1,1, -0.278, 10486.104, 451.303, 52872.819 25/03/16,06:36:47,07,08,1, 11.9,1,1, -0.278, 10486.093, 451.300, 52872.859 25/03/16,06:36:47,08,08,1, 11.9,1,1, -0.278, 10486.071, 451.301, 52872.793 25/03/16,06:36:47,09,08,1, 11.9,1,1, -0.278, 10486.053, 451.317, 52872.835 25/03/16,06:36:47,10,08,1, 11.9,1,1, -0.278, 10486.078, 451.338, 52872.927 25/03/16,06:36:47,11,08,1, 11.9,1,1, -0.278, 10486.033, 451.338, 52872.832 25/03/16,06:36:47,12,08,1, 11.9,1,1, -0.278, 10486.046, 451.320, 52872.630 25/03/16,06:36:47,13,08,1, 11.9,1,1, -0.278, 10486.045, 451.343, 52872.736 25/03/16,06:36:47,14,08,1, 11.9,1,1, -0.278, 10486.017, 451.342, 52872.839 25/03/16,06:36:47,15,08,1, 11.9,1,1, -0.278, 10486.013, 451.360, 52872.778 25/03/16,06:36:47,16,08,1, 11.9,1,1, -0.278, 10486.004, 451.380, 52872.884 25/03/16,06:36:47,17,08,1, 11.9,1,1, -0.278, 10485.989, 451.367, 52872.769 25/03/16,06:36:47,18,08,1, 11.9,1,1, -0.278, 10485.972, 451.383, 52872.941 25/03/16,06:36:47,19,08,1, 11.9,1,1, -0.278, 10485.912, 451.370, 52872.889 25/03/16,06:36:48,00,08,1, 11.9,1,1, -0.275, 10485.904, 451.370, 52872.889 25/03/16,06:36:48,01,08,1, 11.9,1,1, -0.275, 10485.964, 451.398, 52872.905 25/03/16,06:36:48,02,08,1, 11.9,1,1, -0.275, 10485.929, 451.392, 52872.890 25/03/16,06:36:48,03,08,1, 11.9,1,1, -0.275, 10485.920, 451.406, 52872.908 25/03/16,06:36:48,04,08,1, 11.9,1,1, -0.275, 10485.901, 451.395, 52872.892 25/03/16,06:36:48,05,08,1, 11.9,1,1, -0.275, 10485.906, 451.407, 52872.879 25/03/16,06:36:48,06,08,1, 11.9,1,1, -0.275, 10485.884, 451.391, 52872.839 25/03/16,06:36:48,07,08,1, 11.9,1,1, -0.275, 10485.883, 451.403, 52872.830 25/03/16,06:36:48,08,08,1, 11.9,1,1, -0.275, 10485.847, 451.406, 52872.859 25/03/16,06:36:48,09,08,1, 11.9,1,1, -0.275, 10485.874, 451.430, 52872.906 25/03/16,06:36:48,10,08,1, 11.9,1,1, -0.275, 10485.853, 451.443, 52872.843 25/03/16,06:36:48,11,08,1, 11.9,1,1, -0.275, 10485.823, 451.421, 52872.845 25/03/16,06:36:48,12,08,1, 11.9,1,1, -0.275, 10485.812, 451.441, 52872.840 25/03/16,06:36:48,13,08,1, 11.9,1,1, -0.275, 10485.827, 451.443, 52872.849 25/03/16,06:36:48,14,08,1, 11.9,1,1, -0.275, 10485.823, 451.437, 52872.883 25/03/16,06:36:48,15,08,1, 11.9,1,1, -0.275, 10485.792, 451.462, 52872.929 25/03/16,06:36:48,16,08,1, 11.9,1,1, -0.275, 10485.776, 451.470, 52872.864 25/03/16,06:36:48,17,08,1, 11.9,1,1, -0.275, 10485.753, 451.477, 52872.939 25/03/16,06:36:48,18,08,1, 11.9,1,1, -0.275, 10485.745, 451.452, 52872.830 25/03/16,06:36:48,19,08,1, 11.9,1,1, -0.275, 10485.714, 451.476, 52872.856 25/03/16,06:36:49,00,08,1, 11.9,1,1, -0.276, 10485.712, 451.476, 52872.856 25/03/16,06:36:49,01,08,1, 11.9,1,1, -0.276, 10485.704, 451.491, 52872.781 25/03/16,06:36:49,02,08,1, 11.9,1,1, -0.276, 10485.690, 451.479, 52872.893 25/03/16,06:36:49,03,08,1, 11.9,1,1, -0.276, 10485.655, 451.485, 52872.830 25/03/16,06:36:49,04,08,1, 11.9,1,1, -0.276, 10485.665, 451.517, 52872.856 25/03/16,06:36:49,05,08,1, 11.9,1,1, -0.276, 10485.655, 451.508, 52872.812 25/03/16,06:36:49,06,08,1, 11.9,1,1, -0.276, 10485.638, 451.509, 52872.847 25/03/16,06:36:49,07,08,1, 11.9,1,1, -0.276, 10485.639, 451.494, 52872.875 25/03/16,06:36:49,08,08,1, 11.9,1,1, -0.276, 10485.619, 451.497, 52872.854 25/03/16,06:36:49,09,08,1, 11.9,1,1, -0.276, 10485.602, 451.539, 52872.867 25/03/16,06:36:49,10,08,1, 11.9,1,1, -0.276, 10485.577, 451.542, 52872.880 25/03/16,06:36:49,11,08,1, 11.9,1,1, -0.276, 10485.578, 451.520, 52872.821 25/03/16,06:36:49,12,08,1, 11.9,1,1, -0.276, 10485.572, 451.519, 52872.799 25/03/16,06:36:49,13,08,1, 11.9,1,1, -0.276, 10485.533, 451.521, 52872.800 25/03/16,06:36:49,14,08,1, 11.9,1,1, -0.276, 10485.561, 451.505, 52872.573 25/03/16,06:36:49,15,08,1, 11.9,1,1, -0.276, 10485.493, 451.511, 52872.780 25/03/16,06:36:49,16,08,1, 11.9,1,1, -0.276, 10485.509, 451.519, 52872.784 25/03/16,06:36:49,17,08,1, 11.9,1,1, -0.276, 10485.493, 451.514, 52872.843 25/03/16,06:36:49,18,08,1, 11.9,1,1, -0.276, 10485.484, 451.509, 52872.774 25/03/16,06:36:49,19,08,1, 11.9,1,1, -0.276, 10485.499, 451.503, 52872.733 25/03/16,06:36:50,00,09,1, 11.9,1,1, -0.277, 10485.495, 451.503, 52872.733 25/03/16,06:36:50,01,09,1, 11.9,1,1, -0.277, 10485.451, 451.502, 52872.766 25/03/16,06:36:50,02,09,1, 11.9,1,1, -0.277, 10485.441, 451.486, 52872.892 25/03/16,06:36:50,03,09,1, 11.9,1,1, -0.277, 10485.428, 451.497, 52872.840 25/03/16,06:36:50,04,09,1, 11.9,1,1, -0.277, 10485.407, 451.472, 52872.820 25/03/16,06:36:50,05,09,1, 11.9,1,1, -0.277, 10485.418, 451.487, 52872.792 25/03/16,06:36:50,06,09,1, 11.9,1,1, -0.277, 10485.398, 451.487, 52872.773 25/03/16,06:36:50,07,09,1, 11.9,1,1, -0.277, 10485.403, 451.460, 52872.746 25/03/16,06:36:50,08,09,1, 11.9,1,1, -0.277, 10485.361, 451.468, 52872.759 25/03/16,06:36:50,09,09,1, 11.9,1,1, -0.277, 10485.372, 451.473, 52872.776 25/03/16,06:36:50,10,09,1, 11.9,1,1, -0.277, 10485.348, 451.463, 52872.754 25/03/16,06:36:50,11,09,1, 11.9,1,1, -0.277, 10485.305, 451.480, 52872.810 25/03/16,06:36:50,12,09,1, 11.9,1,1, -0.277, 10485.311, 451.451, 52872.848 25/03/16,06:36:50,13,09,1, 11.9,1,1, -0.277, 10485.321, 451.436, 52872.749 25/03/16,06:36:50,14,09,1, 11.9,1,1, -0.277, 10485.293, 451.460, 52872.801 25/03/16,06:36:50,15,09,1, 11.9,1,1, -0.277, 10485.283, 451.467, 52872.813 25/03/16,06:36:50,16,09,1, 11.9,1,1, -0.277, 10485.273, 451.464, 52872.761 25/03/16,06:36:50,17,09,1, 11.9,1,1, -0.277, 10485.239, 451.453, 52872.856 25/03/16,06:36:50,18,09,1, 11.9,1,1, -0.277, 10485.258, 451.433, 52872.767 25/03/16,06:36:50,19,09,1, 11.9,1,1, -0.277, 10485.231, 451.438, 52872.727 25/03/16,06:36:51,00,09,1, 12.0,1,1, -0.280, 10485.228, 451.438, 52872.727 25/03/16,06:36:51,01,09,1, 12.0,1,1, -0.280, 10485.225, 451.457, 52872.766 25/03/16,06:36:51,02,09,1, 12.0,1,1, -0.280, 10485.207, 451.479, 52872.800 25/03/16,06:36:51,03,09,1, 12.0,1,1, -0.280, 10485.190, 451.464, 52872.817 25/03/16,06:36:51,04,09,1, 12.0,1,1, -0.280, 10485.163, 451.431, 52872.800 25/03/16,06:36:51,05,09,1, 12.0,1,1, -0.280, 10485.136, 451.437, 52872.758 25/03/16,06:36:51,06,09,1, 12.0,1,1, -0.280, 10485.127, 451.445, 52872.823 25/03/16,06:36:51,07,09,1, 12.0,1,1, -0.280, 10485.126, 451.454, 52872.708 25/03/16,06:36:51,08,09,1, 12.0,1,1, -0.280, 10485.102, 451.460, 52872.757 25/03/16,06:36:51,09,09,1, 12.0,1,1, -0.280, 10485.093, 451.450, 52872.770 25/03/16,06:36:51,10,09,1, 12.0,1,1, -0.280, 10485.076, 451.442, 52872.807 25/03/16,06:36:51,11,09,1, 12.0,1,1, -0.280, 10485.051, 451.430, 52872.724 25/03/16,06:36:51,12,09,1, 12.0,1,1, -0.280, 10485.048, 451.427, 52872.776 25/03/16,06:36:51,13,09,1, 12.0,1,1, -0.280, 10485.048, 451.444, 52872.733 25/03/16,06:36:51,14,09,1, 12.0,1,1, -0.280, 10485.046, 451.421, 52872.713 25/03/16,06:36:51,15,09,1, 12.0,1,1, -0.280, 10485.001, 451.419, 52872.751 25/03/16,06:36:51,16,09,1, 12.0,1,1, -0.280, 10485.016, 451.421, 52872.763 25/03/16,06:36:51,17,09,1, 12.0,1,1, -0.280, 10484.982, 451.421, 52872.775 25/03/16,06:36:51,18,09,1, 12.0,1,1, -0.280, 10484.964, 451.407, 52872.756 25/03/16,06:36:51,19,09,1, 12.0,1,1, -0.280, 10484.979, 451.378, 52872.706 25/03/16,06:36:52,00,09,1, 11.9,1,1, -0.277, 10484.978, 451.378, 52872.706 25/03/16,06:36:52,01,09,1, 11.9,1,1, -0.277, 10484.924, 451.370, 52872.692 25/03/16,06:36:52,02,09,1, 11.9,1,1, -0.277, 10484.921, 451.365, 52872.680 25/03/16,06:36:52,03,09,1, 11.9,1,1, -0.277, 10484.904, 451.379, 52872.897 25/03/16,06:36:52,04,09,1, 11.9,1,1, -0.277, 10484.909, 451.329, 52872.628 25/03/16,06:36:52,05,09,1, 11.9,1,1, -0.277, 10484.897, 451.336, 52872.602 25/03/16,06:36:52,06,09,1, 11.9,1,1, -0.277, 10484.877, 451.331, 52872.586 25/03/16,06:36:52,07,09,1, 11.9,1,1, -0.277, 10484.873, 451.288, 52872.580 25/03/16,06:36:52,08,09,1, 11.9,1,1, -0.277, 10484.850, 451.312, 52872.744 25/03/16,06:36:52,09,09,1, 11.9,1,1, -0.277, 10484.844, 451.310, 52872.694 25/03/16,06:36:52,10,09,1, 11.9,1,1, -0.277, 10484.831, 451.321, 52872.728 25/03/16,06:36:52,11,09,1, 11.9,1,1, -0.277, 10484.839, 451.296, 52872.651 25/03/16,06:36:52,12,09,1, 11.9,1,1, -0.277, 10484.789, 451.276, 52872.705 25/03/16,06:36:52,13,09,1, 11.9,1,1, -0.277, 10484.781, 451.281, 52872.668 25/03/16,06:36:52,14,09,1, 11.9,1,1, -0.277, 10484.789, 451.285, 52872.698 25/03/16,06:36:52,15,09,1, 11.9,1,1, -0.277, 10484.777, 451.243, 52872.657 25/03/16,06:36:52,16,09,1, 11.9,1,1, -0.277, 10484.763, 451.234, 52872.716 25/03/16,06:36:52,17,09,1, 11.9,1,1, -0.277, 10484.761, 451.236, 52872.665 25/03/16,06:36:52,18,09,1, 11.9,1,1, -0.277, 10484.729, 451.232, 52872.637 25/03/16,06:36:52,19,09,1, 11.9,1,1, -0.277, 10484.721, 451.226, 52872.627 25/03/16,06:36:53,00,09,1, 11.9,1,1, -0.278, 10484.719, 451.226, 52872.627 25/03/16,06:36:53,01,09,1, 11.9,1,1, -0.278, 10484.685, 451.193, 52872.618 25/03/16,06:36:53,02,09,1, 11.9,1,1, -0.278, 10484.672, 451.204, 52872.709 25/03/16,06:36:53,03,09,1, 11.9,1,1, -0.278, 10484.659, 451.172, 52872.642 25/03/16,06:36:53,04,09,1, 11.9,1,1, -0.278, 10484.655, 451.184, 52872.611 25/03/16,06:36:53,05,09,1, 11.9,1,1, -0.278, 10484.635, 451.146, 52872.613 25/03/16,06:36:53,06,09,1, 11.9,1,1, -0.278, 10484.625, 451.151, 52872.627 25/03/16,06:36:53,07,09,1, 11.9,1,1, -0.278, 10484.592, 451.117, 52872.630 25/03/16,06:36:53,08,09,1, 11.9,1,1, -0.278, 10484.597, 451.134, 52872.648 25/03/16,06:36:53,09,09,1, 11.9,1,1, -0.278, 10484.599, 451.121, 52872.689 25/03/16,06:36:53,10,09,1, 11.9,1,1, -0.278, 10484.572, 451.104, 52872.614 25/03/16,06:36:53,11,09,1, 11.9,1,1, -0.278, 10484.543, 451.109, 52872.601 25/03/16,06:36:53,12,09,1, 11.9,1,1, -0.278, 10484.514, 451.065, 52872.578 25/03/16,06:36:53,13,09,1, 11.9,1,1, -0.278, 10484.500, 451.051, 52872.632 25/03/16,06:36:53,14,09,1, 11.9,1,1, -0.278, 10484.486, 451.079, 52872.527 25/03/16,06:36:53,15,09,1, 11.9,1,1, -0.278, 10484.467, 451.028, 52872.584 25/03/16,06:36:53,16,09,1, 11.9,1,1, -0.278, 10484.488, 451.047, 52872.674 25/03/16,06:36:53,17,09,1, 11.9,1,1, -0.278, 10484.461, 451.015, 52872.592 25/03/16,06:36:53,18,09,1, 11.9,1,1, -0.278, 10484.427, 450.994, 52872.601 25/03/16,06:36:53,19,09,1, 11.9,1,1, -0.278, 10484.427, 450.977, 52872.552 25/03/16,06:36:54,00,09,1, 11.9,1,1, -0.271, 10484.427, 450.977, 52872.552 25/03/16,06:36:54,01,09,1, 11.9,1,1, -0.271, 10484.421, 450.959, 52872.575 25/03/16,06:36:54,02,09,1, 11.9,1,1, -0.271, 10484.378, 450.950, 52872.566 25/03/16,06:36:54,03,09,1, 11.9,1,1, -0.271, 10484.342, 450.943, 52872.662 25/03/16,06:36:54,04,09,1, 11.9,1,1, -0.271, 10484.366, 450.929, 52872.659 25/03/16,06:36:54,05,09,1, 11.9,1,1, -0.271, 10484.319, 450.931, 52872.668 25/03/16,06:36:54,06,09,1, 11.9,1,1, -0.271, 10484.333, 450.902, 52872.589 25/03/16,06:36:54,07,09,1, 11.9,1,1, -0.271, 10484.331, 450.860, 52872.570 25/03/16,06:36:54,08,09,1, 11.9,1,1, -0.271, 10484.307, 450.872, 52872.566 25/03/16,06:36:54,09,09,1, 11.9,1,1, -0.271, 10484.269, 450.867, 52872.657 25/03/16,06:36:54,10,09,1, 11.9,1,1, -0.271, 10484.286, 450.861, 52872.542 25/03/16,06:36:54,11,09,1, 11.9,1,1, -0.271, 10484.266, 450.833, 52872.603 25/03/16,06:36:54,12,09,1, 11.9,1,1, -0.271, 10484.266, 450.799, 52872.551 25/03/16,06:36:54,13,09,1, 11.9,1,1, -0.271, 10484.252, 450.793, 52872.471 25/03/16,06:36:54,14,09,1, 11.9,1,1, -0.271, 10484.241, 450.788, 52872.486 25/03/16,06:36:54,15,09,1, 11.9,1,1, -0.271, 10484.191, 450.788, 52872.544 25/03/16,06:36:54,16,09,1, 11.9,1,1, -0.271, 10484.209, 450.759, 52872.493 25/03/16,06:36:54,17,09,1, 11.9,1,1, -0.271, 10484.172, 450.750, 52872.559 25/03/16,06:36:54,18,09,1, 11.9,1,1, -0.271, 10484.189, 450.736, 52872.517 25/03/16,06:36:54,19,09,1, 11.9,1,1, -0.271, 10484.176, 450.729, 52872.468 25/03/16,06:36:55,00,09,1, 11.9,1,1, -0.278, 10484.169, 450.729, 52872.468 25/03/16,06:36:55,01,09,1, 11.9,1,1, -0.278, 10484.119, 450.698, 52872.555 25/03/16,06:36:55,02,09,1, 11.9,1,1, -0.278, 10484.124, 450.705, 52872.493 25/03/16,06:36:55,03,09,1, 11.9,1,1, -0.278, 10484.068, 450.683, 52872.623 25/03/16,06:36:55,04,09,1, 11.9,1,1, -0.278, 10484.086, 450.683, 52872.604 25/03/16,06:36:55,05,09,1, 11.9,1,1, -0.278, 10484.070, 450.672, 52872.600 25/03/16,06:36:55,06,09,1, 11.9,1,1, -0.278, 10484.071, 450.617, 52872.515 25/03/16,06:36:55,07,09,1, 11.9,1,1, -0.278, 10484.072, 450.629, 52872.504 25/03/16,06:36:55,08,09,1, 11.9,1,1, -0.278, 10484.033, 450.640, 52872.543 25/03/16,06:36:55,09,09,1, 11.9,1,1, -0.278, 10484.018, 450.633, 52872.615 25/03/16,06:36:55,10,09,1, 11.9,1,1, -0.278, 10483.994, 450.611, 52872.592 25/03/16,06:36:55,11,09,1, 11.9,1,1, -0.278, 10484.011, 450.617, 52872.547 25/03/16,06:36:55,12,09,1, 11.9,1,1, -0.278, 10483.986, 450.589, 52872.532 25/03/16,06:36:55,13,09,1, 11.9,1,1, -0.278, 10483.982, 450.571, 52872.553 25/03/16,06:36:55,14,09,1, 11.9,1,1, -0.278, 10483.981, 450.554, 52872.436 25/03/16,06:36:55,15,09,1, 11.9,1,1, -0.278, 10483.958, 450.550, 52872.564 25/03/16,06:36:55,16,09,1, 11.9,1,1, -0.278, 10483.949, 450.524, 52872.572 25/03/16,06:36:55,17,09,1, 11.9,1,1, -0.278, 10483.927, 450.527, 52872.608 25/03/16,06:36:55,18,09,1, 11.9,1,1, -0.278, 10483.909, 450.479, 52872.547 25/03/16,06:36:55,19,09,1, 11.9,1,1, -0.278, 10483.861, 450.483, 52872.492 25/03/16,06:36:56,00,08,1, 11.9,1,1, -0.276, 10483.860, 450.483, 52872.492 25/03/16,06:36:56,01,08,1, 11.9,1,1, -0.276, 10483.867, 450.431, 52872.557 25/03/16,06:36:56,02,08,1, 11.9,1,1, -0.276, 10483.872, 450.414, 52872.570 25/03/16,06:36:56,03,08,1, 11.9,1,1, -0.276, 10483.855, 450.402, 52872.523 25/03/16,06:36:56,04,08,1, 11.9,1,1, -0.276, 10483.839, 450.339, 52872.561 25/03/16,06:36:56,05,08,1, 11.9,1,1, -0.276, 10483.839, 450.360, 52872.516 25/03/16,06:36:56,06,08,1, 11.9,1,1, -0.276, 10483.817, 450.339, 52872.512 25/03/16,06:36:56,07,08,1, 11.9,1,1, -0.276, 10483.814, 450.301, 52872.511 25/03/16,06:36:56,08,08,1, 11.9,1,1, -0.276, 10483.785, 450.307, 52872.449 25/03/16,06:36:56,09,08,1, 11.9,1,1, -0.276, 10483.768, 450.326, 52872.546 25/03/16,06:36:56,10,08,1, 11.9,1,1, -0.276, 10483.779, 450.319, 52872.540 25/03/16,06:36:56,11,08,1, 11.9,1,1, -0.276, 10483.740, 450.290, 52872.487 25/03/16,06:36:56,12,08,1, 11.9,1,1, -0.276, 10483.733, 450.291, 52872.496 25/03/16,06:36:56,13,08,1, 11.9,1,1, -0.276, 10483.728, 450.268, 52872.474 25/03/16,06:36:56,14,08,1, 11.9,1,1, -0.276, 10483.722, 450.244, 52872.464 25/03/16,06:36:56,15,08,1, 11.9,1,1, -0.276, 10483.704, 450.269, 52872.516 25/03/16,06:36:56,16,08,1, 11.9,1,1, -0.276, 10483.694, 450.248, 52872.528 25/03/16,06:36:56,17,08,1, 11.9,1,1, -0.276, 10483.683, 450.252, 52872.485 25/03/16,06:36:56,18,08,1, 11.9,1,1, -0.276, 10483.672, 450.224, 52872.545 25/03/16,06:36:56,19,08,1, 11.9,1,1, -0.276, 10483.652, 450.223, 52872.417 25/03/16,06:36:57,00,09,1, 11.9,1,1, -0.279, 10483.651, 450.223, 52872.417 25/03/16,06:36:57,01,09,1, 11.9,1,1, -0.279, 10483.639, 450.158, 52872.496 25/03/16,06:36:57,02,09,1, 11.9,1,1, -0.279, 10483.604, 450.132, 52872.684 25/03/16,06:36:57,03,09,1, 11.9,1,1, -0.279, 10483.596, 450.124, 52872.597 25/03/16,06:36:57,04,09,1, 11.9,1,1, -0.279, 10483.594, 450.098, 52872.642 25/03/16,06:36:57,05,09,1, 11.9,1,1, -0.279, 10483.585, 450.058, 52872.557 25/03/16,06:36:57,06,09,1, 11.9,1,1, -0.279, 10483.532, 450.043, 52872.622 25/03/16,06:36:57,07,09,1, 11.9,1,1, -0.279, 10483.548, 450.033, 52872.633 25/03/16,06:36:57,08,09,1, 11.9,1,1, -0.279, 10483.540, 449.996, 52872.534 25/03/16,06:36:57,09,09,1, 11.9,1,1, -0.279, 10483.516, 449.999, 52872.655 25/03/16,06:36:57,10,09,1, 11.9,1,1, -0.279, 10483.533, 449.979, 52872.548 25/03/16,06:36:57,11,09,1, 11.9,1,1, -0.279, 10483.478, 449.964, 52872.589 25/03/16,06:36:57,12,09,1, 11.9,1,1, -0.279, 10483.471, 449.935, 52872.459 25/03/16,06:36:57,13,09,1, 11.9,1,1, -0.279, 10483.476, 449.926, 52872.529 25/03/16,06:36:57,14,09,1, 11.9,1,1, -0.279, 10483.420, 449.944, 52872.569 25/03/16,06:36:57,15,09,1, 11.9,1,1, -0.279, 10483.437, 449.914, 52872.562 25/03/16,06:36:57,16,09,1, 11.9,1,1, -0.279, 10483.427, 449.905, 52872.526 25/03/16,06:36:57,17,09,1, 11.9,1,1, -0.279, 10483.389, 449.905, 52872.612 25/03/16,06:36:57,18,09,1, 11.9,1,1, -0.279, 10483.386, 449.872, 52872.505 25/03/16,06:36:57,19,09,1, 11.9,1,1, -0.279, 10483.375, 449.878, 52872.527 25/03/16,06:36:58,00,08,1, 11.9,1,1, -0.280, 10483.367, 449.878, 52872.527 25/03/16,06:36:58,01,08,1, 11.9,1,1, -0.280, 10483.322, 449.859, 52872.559 25/03/16,06:36:58,02,08,1, 11.9,1,1, -0.280, 10483.347, 449.812, 52872.558 25/03/16,06:36:58,03,08,1, 11.9,1,1, -0.280, 10483.292, 449.826, 52872.583 25/03/16,06:36:58,04,08,1, 11.9,1,1, -0.280, 10483.307, 449.804, 52872.596 25/03/16,06:36:58,05,08,1, 11.9,1,1, -0.280, 10483.287, 449.770, 52872.490 25/03/16,06:36:58,06,08,1, 11.9,1,1, -0.280, 10483.286, 449.736, 52872.610 25/03/16,06:36:58,07,08,1, 11.9,1,1, -0.280, 10483.274, 449.724, 52872.502 25/03/16,06:36:58,08,08,1, 11.9,1,1, -0.280, 10483.274, 449.699, 52872.540 25/03/16,06:36:58,09,08,1, 11.9,1,1, -0.280, 10483.245, 449.694, 52872.658 25/03/16,06:36:58,10,08,1, 11.9,1,1, -0.280, 10483.214, 449.663, 52872.580 25/03/16,06:36:58,11,08,1, 11.9,1,1, -0.280, 10483.200, 449.643, 52872.500 25/03/16,06:36:58,12,08,1, 11.9,1,1, -0.280, 10483.198, 449.627, 52872.502 25/03/16,06:36:58,13,08,1, 11.9,1,1, -0.280, 10483.169, 449.623, 52872.556 25/03/16,06:36:58,14,08,1, 11.9,1,1, -0.280, 10483.187, 449.574, 52872.531 25/03/16,06:36:58,15,08,1, 11.9,1,1, -0.280, 10483.184, 449.563, 52872.553 25/03/16,06:36:58,16,08,1, 11.9,1,1, -0.280, 10483.170, 449.541, 52872.606 25/03/16,06:36:58,17,08,1, 11.9,1,1, -0.280, 10483.151, 449.546, 52872.579 25/03/16,06:36:58,18,08,1, 11.9,1,1, -0.280, 10483.142, 449.527, 52872.500 25/03/16,06:36:58,19,08,1, 11.9,1,1, -0.280, 10483.127, 449.507, 52872.536 25/03/16,06:36:59,00,10,1, 11.9,1,1, -0.276, 10483.125, 449.507, 52872.536 25/03/16,06:36:59,01,10,1, 11.9,1,1, -0.276, 10483.092, 449.487, 52872.521 25/03/16,06:36:59,02,10,1, 11.9,1,1, -0.276, 10483.067, 449.457, 52872.556 25/03/16,06:36:59,03,10,1, 11.9,1,1, -0.276, 10483.057, 449.452, 52872.546 25/03/16,06:36:59,04,10,1, 11.9,1,1, -0.276, 10483.065, 449.444, 52872.518 25/03/16,06:36:59,05,10,1, 11.9,1,1, -0.276, 10483.022, 449.405, 52872.477 25/03/16,06:36:59,06,10,1, 11.9,1,1, -0.276, 10483.018, 449.411, 52872.510 25/03/16,06:36:59,07,10,1, 11.9,1,1, -0.276, 10483.026, 449.374, 52872.435 25/03/16,06:36:59,08,10,1, 11.9,1,1, -0.276, 10483.006, 449.368, 52872.566 25/03/16,06:36:59,09,10,1, 11.9,1,1, -0.276, 10482.985, 449.352, 52872.494 25/03/16,06:36:59,10,10,1, 11.9,1,1, -0.276, 10482.969, 449.349, 52872.446 25/03/16,06:36:59,11,10,1, 11.9,1,1, -0.276, 10482.968, 449.333, 52872.461 25/03/16,06:36:59,12,10,1, 11.9,1,1, -0.276, 10482.947, 449.321, 52872.462 25/03/16,06:36:59,13,10,1, 11.9,1,1, -0.276, 10482.914, 449.304, 52872.398 25/03/16,06:36:59,14,10,1, 11.9,1,1, -0.276, 10482.912, 449.284, 52872.468 25/03/16,06:36:59,15,10,1, 11.9,1,1, -0.276, 10482.894, 449.289, 52872.496 25/03/16,06:36:59,16,10,1, 11.9,1,1, -0.276, 10482.888, 449.245, 52872.537 25/03/16,06:36:59,17,10,1, 11.9,1,1, -0.276, 10482.872, 449.258, 52872.469 25/03/16,06:36:59,18,10,1, 11.9,1,1, -0.276, 10482.863, 449.234, 52872.415 25/03/16,06:36:59,19,10,1, 11.9,1,1, -0.276, 10482.839, 449.212, 52872.404 25/03/16,06:37:00,00,10,1, 12.0,1,1, -0.280, 10482.833, 449.212, 52872.404 25/03/16,06:37:00,01,10,1, 12.0,1,1, -0.280, 10482.828, 449.198, 52872.414 25/03/16,06:37:00,02,10,1, 12.0,1,1, -0.280, 10482.786, 449.172, 52872.334 25/03/16,06:37:00,03,10,1, 12.0,1,1, -0.280, 10482.782, 449.154, 52872.354 25/03/16,06:37:00,04,10,1, 12.0,1,1, -0.280, 10482.772, 449.152, 52872.326 25/03/16,06:37:00,05,10,1, 12.0,1,1, -0.280, 10482.775, 449.125, 52872.289 25/03/16,06:37:00,06,10,1, 12.0,1,1, -0.280, 10482.780, 449.098, 52872.325 25/03/16,06:37:00,07,10,1, 12.0,1,1, -0.280, 10482.727, 449.063, 52872.328 25/03/16,06:37:00,08,10,1, 12.0,1,1, -0.280, 10482.720, 449.083, 52872.290 25/03/16,06:37:00,09,10,1, 12.0,1,1, -0.280, 10482.724, 449.049, 52872.340 25/03/16,06:37:00,10,10,1, 12.0,1,1, -0.280, 10482.708, 449.049, 52872.381 25/03/16,06:37:00,11,10,1, 12.0,1,1, -0.280, 10482.671, 449.031, 52872.226 25/03/16,06:37:00,12,10,1, 12.0,1,1, -0.280, 10482.671, 449.001, 52872.298 25/03/16,06:37:00,13,10,1, 12.0,1,1, -0.280, 10482.684, 448.980, 52872.352 25/03/16,06:37:00,14,10,1, 12.0,1,1, -0.280, 10482.653, 448.978, 52872.348 25/03/16,06:37:00,15,10,1, 12.0,1,1, -0.280, 10482.623, 448.947, 52872.336 25/03/16,06:37:00,16,10,1, 12.0,1,1, -0.280, 10482.633, 448.914, 52872.318 25/03/16,06:37:00,17,10,1, 12.0,1,1, -0.280, 10482.608, 448.914, 52872.305 25/03/16,06:37:00,18,10,1, 12.0,1,1, -0.280, 10482.584, 448.907, 52872.275 25/03/16,06:37:00,19,10,1, 12.0,1,1, -0.280, 10482.565, 448.876, 52872.304 25/03/16,06:37:01,00,09,1, 11.8,1,1, -0.274, 10482.558, 448.876, 52872.304 25/03/16,06:37:01,01,09,1, 11.8,1,1, -0.274, 10482.592, 448.835, 52872.237 25/03/16,06:37:01,02,09,1, 11.8,1,1, -0.274, 10482.576, 448.827, 52872.363 25/03/16,06:37:01,03,09,1, 11.8,1,1, -0.274, 10482.550, 448.833, 52872.254 25/03/16,06:37:01,04,09,1, 11.8,1,1, -0.274, 10482.552, 448.796, 52872.253 25/03/16,06:37:01,05,09,1, 11.8,1,1, -0.274, 10482.518, 448.772, 52872.210 25/03/16,06:37:01,06,09,1, 11.8,1,1, -0.274, 10482.490, 448.782, 52872.310 25/03/16,06:37:01,07,09,1, 11.8,1,1, -0.274, 10482.496, 448.760, 52872.278 25/03/16,06:37:01,08,09,1, 11.8,1,1, -0.274, 10482.496, 448.767, 52872.336 25/03/16,06:37:01,09,09,1, 11.8,1,1, -0.274, 10482.468, 448.731, 52872.341 25/03/16,06:37:01,10,09,1, 11.8,1,1, -0.274, 10482.468, 448.716, 52872.231 25/03/16,06:37:01,11,09,1, 11.8,1,1, -0.274, 10482.465, 448.728, 52872.236 25/03/16,06:37:01,12,09,1, 11.8,1,1, -0.274, 10482.449, 448.715, 52872.237 25/03/16,06:37:01,13,09,1, 11.8,1,1, -0.274, 10482.445, 448.686, 52872.249 25/03/16,06:37:01,14,09,1, 11.8,1,1, -0.274, 10482.414, 448.677, 52872.230 25/03/16,06:37:01,15,09,1, 11.8,1,1, -0.274, 10482.398, 448.656, 52872.317 25/03/16,06:37:01,16,09,1, 11.8,1,1, -0.274, 10482.410, 448.652, 52872.296 25/03/16,06:37:01,17,09,1, 11.8,1,1, -0.274, 10482.377, 448.618, 52872.243 25/03/16,06:37:01,18,09,1, 11.8,1,1, -0.274, 10482.397, 448.586, 52872.185 25/03/16,06:37:01,19,09,1, 11.8,1,1, -0.274, 10482.364, 448.587, 52872.195 25/03/16,06:37:02,00,09,1, 12.0,1,1, -0.273, 10482.358, 448.587, 52872.195 25/03/16,06:37:02,01,09,1, 12.0,1,1, -0.273, 10482.348, 448.583, 52872.290 25/03/16,06:37:02,02,09,1, 12.0,1,1, -0.273, 10482.325, 448.561, 52872.275 25/03/16,06:37:02,03,09,1, 12.0,1,1, -0.273, 10482.316, 448.526, 52872.227 25/03/16,06:37:02,04,09,1, 12.0,1,1, -0.273, 10482.303, 448.503, 52872.168 25/03/16,06:37:02,05,09,1, 12.0,1,1, -0.273, 10482.311, 448.506, 52872.186 25/03/16,06:37:02,06,09,1, 12.0,1,1, -0.273, 10482.292, 448.480, 52872.178 25/03/16,06:37:02,07,09,1, 12.0,1,1, -0.273, 10482.278, 448.465, 52872.204 25/03/16,06:37:02,08,09,1, 12.0,1,1, -0.273, 10482.279, 448.482, 52872.238 25/03/16,06:37:02,09,09,1, 12.0,1,1, -0.273, 10482.256, 448.449, 52872.217 25/03/16,06:37:02,10,09,1, 12.0,1,1, -0.273, 10482.263, 448.410, 52872.146 25/03/16,06:37:02,11,09,1, 12.0,1,1, -0.273, 10482.236, 448.418, 52872.173 25/03/16,06:37:02,12,09,1, 12.0,1,1, -0.273, 10482.249, 448.374, 52872.120 25/03/16,06:37:02,13,09,1, 12.0,1,1, -0.273, 10482.221, 448.384, 52872.199 25/03/16,06:37:02,14,09,1, 12.0,1,1, -0.273, 10482.221, 448.367, 52872.196 25/03/16,06:37:02,15,09,1, 12.0,1,1, -0.273, 10482.214, 448.374, 52872.232 25/03/16,06:37:02,16,09,1, 12.0,1,1, -0.273, 10482.219, 448.366, 52872.212 25/03/16,06:37:02,17,09,1, 12.0,1,1, -0.273, 10482.199, 448.318, 52872.163 25/03/16,06:37:02,18,09,1, 12.0,1,1, -0.273, 10482.178, 448.316, 52872.147 25/03/16,06:37:02,19,09,1, 12.0,1,1, -0.273, 10482.196, 448.302, 52872.161 25/03/16,06:37:03,00,09,1, 11.9,1,1, -0.276, 10482.191, 448.302, 52872.161 25/03/16,06:37:03,01,09,1, 11.9,1,1, -0.276, 10482.165, 448.282, 52872.178 25/03/16,06:37:03,02,09,1, 11.9,1,1, -0.276, 10482.150, 448.256, 52872.207 25/03/16,06:37:03,03,09,1, 11.9,1,1, -0.276, 10482.136, 448.239, 52872.209 25/03/16,06:37:03,04,09,1, 11.9,1,1, -0.276, 10482.176, 448.245, 52872.211 25/03/16,06:37:03,05,09,1, 11.9,1,1, -0.276, 10482.125, 448.219, 52872.085 25/03/16,06:37:03,06,09,1, 11.9,1,1, -0.276, 10482.124, 448.188, 52872.197 25/03/16,06:37:03,07,09,1, 11.9,1,1, -0.276, 10482.141, 448.185, 52872.159 25/03/16,06:37:03,08,09,1, 11.9,1,1, -0.276, 10482.100, 448.154, 52872.109 25/03/16,06:37:03,09,09,1, 11.9,1,1, -0.276, 10482.134, 448.144, 52872.068 25/03/16,06:37:03,10,09,1, 11.9,1,1, -0.276, 10482.086, 448.128, 52872.126 25/03/16,06:37:03,11,09,1, 11.9,1,1, -0.276, 10482.091, 448.134, 52872.086 25/03/16,06:37:03,12,09,1, 11.9,1,1, -0.276, 10482.085, 448.126, 52872.075 25/03/16,06:37:03,13,09,1, 11.9,1,1, -0.276, 10482.061, 448.091, 52872.144 25/03/16,06:37:03,14,09,1, 11.9,1,1, -0.276, 10482.051, 448.076, 52872.117 25/03/16,06:37:03,15,09,1, 11.9,1,1, -0.276, 10482.039, 448.074, 52872.167 25/03/16,06:37:03,16,09,1, 11.9,1,1, -0.276, 10482.014, 448.060, 52872.066 25/03/16,06:37:03,17,09,1, 11.9,1,1, -0.276, 10482.017, 448.057, 52872.043 25/03/16,06:37:03,18,09,1, 11.9,1,1, -0.276, 10481.996, 448.035, 52872.052 25/03/16,06:37:03,19,09,1, 11.9,1,1, -0.276, 10481.997, 448.030, 52872.089 25/03/16,06:37:04,00,09,1, 11.9,1,1, -0.282, 10481.991, 448.030, 52872.089 25/03/16,06:37:04,01,09,1, 11.9,1,1, -0.282, 10481.979, 448.023, 52872.056 25/03/16,06:37:04,02,09,1, 11.9,1,1, -0.282, 10481.960, 448.025, 52872.081 25/03/16,06:37:04,03,09,1, 11.9,1,1, -0.282, 10481.972, 448.013, 52872.092 25/03/16,06:37:04,04,09,1, 11.9,1,1, -0.282, 10481.969, 448.006, 52872.050 25/03/16,06:37:04,05,09,1, 11.9,1,1, -0.282, 10481.967, 448.001, 52872.027 25/03/16,06:37:04,06,09,1, 11.9,1,1, -0.282, 10481.921, 447.987, 52872.050 25/03/16,06:37:04,07,09,1, 11.9,1,1, -0.282, 10481.936, 447.965, 52872.065 25/03/16,06:37:04,08,09,1, 11.9,1,1, -0.282, 10481.924, 447.957, 52872.060 25/03/16,06:37:04,09,09,1, 11.9,1,1, -0.282, 10481.889, 447.961, 52872.113 25/03/16,06:37:04,10,09,1, 11.9,1,1, -0.282, 10481.906, 447.928, 52872.054 25/03/16,06:37:04,11,09,1, 11.9,1,1, -0.282, 10481.905, 447.944, 52872.009 25/03/16,06:37:04,12,09,1, 11.9,1,1, -0.282, 10481.919, 447.917, 52872.007 25/03/16,06:37:04,13,09,1, 11.9,1,1, -0.282, 10481.867, 447.923, 52871.985 25/03/16,06:37:04,14,09,1, 11.9,1,1, -0.282, 10481.890, 447.906, 52872.052 25/03/16,06:37:04,15,09,1, 11.9,1,1, -0.282, 10481.867, 447.872, 52872.030 25/03/16,06:37:04,16,09,1, 11.9,1,1, -0.282, 10481.879, 447.873, 52871.967 25/03/16,06:37:04,17,09,1, 11.9,1,1, -0.282, 10481.850, 447.861, 52872.020 25/03/16,06:37:04,18,09,1, 11.9,1,1, -0.282, 10481.869, 447.853, 52871.950 25/03/16,06:37:04,19,09,1, 11.9,1,1, -0.282, 10481.872, 447.835, 52871.971 25/03/16,06:37:05,00,08,1, 11.9,1,1, -0.274, 10481.865, 447.835, 52871.971 25/03/16,06:37:05,01,08,1, 11.9,1,1, -0.274, 10481.811, 447.823, 52872.191 25/03/16,06:37:05,02,08,1, 11.9,1,1, -0.274, 10481.835, 447.814, 52872.075 25/03/16,06:37:05,03,08,1, 11.9,1,1, -0.274, 10481.828, 447.813, 52872.070 25/03/16,06:37:05,04,08,1, 11.9,1,1, -0.274, 10481.825, 447.790, 52872.000 25/03/16,06:37:05,05,08,1, 11.9,1,1, -0.274, 10481.839, 447.783, 52872.016 25/03/16,06:37:05,06,08,1, 11.9,1,1, -0.274, 10481.819, 447.759, 52872.019 25/03/16,06:37:05,07,08,1, 11.9,1,1, -0.274, 10481.809, 447.750, 52872.015 25/03/16,06:37:05,08,08,1, 11.9,1,1, -0.274, 10481.797, 447.720, 52871.962 25/03/16,06:37:05,09,08,1, 11.9,1,1, -0.274, 10481.793, 447.710, 52871.956 25/03/16,06:37:05,10,08,1, 11.9,1,1, -0.274, 10481.797, 447.720, 52871.934 25/03/16,06:37:05,11,08,1, 11.9,1,1, -0.274, 10481.792, 447.693, 52871.932 25/03/16,06:37:05,12,08,1, 11.9,1,1, -0.274, 10481.796, 447.683, 52871.905 25/03/16,06:37:05,13,08,1, 11.9,1,1, -0.274, 10481.785, 447.678, 52871.956 25/03/16,06:37:05,14,08,1, 11.9,1,1, -0.274, 10481.781, 447.675, 52872.033 25/03/16,06:37:05,15,08,1, 11.9,1,1, -0.274, 10481.770, 447.667, 52871.967 25/03/16,06:37:05,16,08,1, 11.9,1,1, -0.274, 10481.767, 447.667, 52871.978 25/03/16,06:37:05,17,08,1, 11.9,1,1, -0.274, 10481.763, 447.658, 52871.955 25/03/16,06:37:05,18,08,1, 11.9,1,1, -0.274, 10481.754, 447.633, 52871.976 25/03/16,06:37:05,19,08,1, 11.9,1,1, -0.274, 10481.760, 447.614, 52871.926 25/03/16,06:37:06,00,08,1, 11.9,1,1, -0.275, 10481.757, 447.614, 52871.926 25/03/16,06:37:06,01,08,1, 11.9,1,1, -0.275, 10481.749, 447.616, 52872.001 25/03/16,06:37:06,02,08,1, 11.9,1,1, -0.275, 10481.733, 447.586, 52871.998 25/03/16,06:37:06,03,08,1, 11.9,1,1, -0.275, 10481.724, 447.613, 52871.944 25/03/16,06:37:06,04,08,1, 11.9,1,1, -0.275, 10481.738, 447.601, 52871.924 25/03/16,06:37:06,05,08,1, 11.9,1,1, -0.275, 10481.734, 447.592, 52871.893 25/03/16,06:37:06,06,08,1, 11.9,1,1, -0.275, 10481.691, 447.572, 52871.933 25/03/16,06:37:06,07,08,1, 11.9,1,1, -0.275, 10481.720, 447.578, 52871.894 25/03/16,06:37:06,08,08,1, 11.9,1,1, -0.275, 10481.713, 447.576, 52871.899 25/03/16,06:37:06,09,08,1, 11.9,1,1, -0.275, 10481.710, 447.562, 52871.946 25/03/16,06:37:06,10,08,1, 11.9,1,1, -0.275, 10481.691, 447.569, 52871.913 25/03/16,06:37:06,11,08,1, 11.9,1,1, -0.275, 10481.699, 447.558, 52871.941 25/03/16,06:37:06,12,08,1, 11.9,1,1, -0.275, 10481.710, 447.518, 52871.953 25/03/16,06:37:06,13,08,1, 11.9,1,1, -0.275, 10481.685, 447.528, 52871.881 25/03/16,06:37:06,14,08,1, 11.9,1,1, -0.275, 10481.703, 447.559, 52871.964 25/03/16,06:37:06,15,08,1, 11.9,1,1, -0.275, 10481.688, 447.512, 52871.816 25/03/16,06:37:06,16,08,1, 11.9,1,1, -0.275, 10481.680, 447.532, 52871.910 25/03/16,06:37:06,17,08,1, 11.9,1,1, -0.275, 10481.704, 447.497, 52871.844 25/03/16,06:37:06,18,08,1, 11.9,1,1, -0.275, 10481.708, 447.498, 52871.799 25/03/16,06:37:06,19,08,1, 11.9,1,1, -0.275, 10481.681, 447.476, 52871.850 25/03/16,06:37:07,00,09,1, 12.0,1,1, -0.278, 10481.673, 447.476, 52871.850 25/03/16,06:37:07,01,09,1, 12.0,1,1, -0.278, 10481.692, 447.469, 52871.911 25/03/16,06:37:07,02,09,1, 12.0,1,1, -0.278, 10481.697, 447.486, 52871.869 25/03/16,06:37:07,03,09,1, 12.0,1,1, -0.278, 10481.686, 447.446, 52871.842 25/03/16,06:37:07,04,09,1, 12.0,1,1, -0.278, 10481.699, 447.438, 52871.869 25/03/16,06:37:07,05,09,1, 12.0,1,1, -0.278, 10481.687, 447.430, 52871.807 25/03/16,06:37:07,06,09,1, 12.0,1,1, -0.278, 10481.688, 447.429, 52871.870 25/03/16,06:37:07,07,09,1, 12.0,1,1, -0.278, 10481.684, 447.391, 52871.825 25/03/16,06:37:07,08,09,1, 12.0,1,1, -0.278, 10481.678, 447.404, 52871.858 25/03/16,06:37:07,09,09,1, 12.0,1,1, -0.278, 10481.684, 447.370, 52871.757 25/03/16,06:37:07,10,09,1, 12.0,1,1, -0.278, 10481.680, 447.384, 52871.832 25/03/16,06:37:07,11,09,1, 12.0,1,1, -0.278, 10481.677, 447.377, 52871.762 25/03/16,06:37:07,12,09,1, 12.0,1,1, -0.278, 10481.678, 447.366, 52871.860 25/03/16,06:37:07,13,09,1, 12.0,1,1, -0.278, 10481.670, 447.369, 52871.762 25/03/16,06:37:07,14,09,1, 12.0,1,1, -0.278, 10481.686, 447.349, 52871.768 25/03/16,06:37:07,15,09,1, 12.0,1,1, -0.278, 10481.685, 447.342, 52871.756 25/03/16,06:37:07,16,09,1, 12.0,1,1, -0.278, 10481.679, 447.323, 52871.772 25/03/16,06:37:07,17,09,1, 12.0,1,1, -0.278, 10481.663, 447.328, 52871.801 25/03/16,06:37:07,18,09,1, 12.0,1,1, -0.278, 10481.674, 447.319, 52871.812 25/03/16,06:37:07,19,09,1, 12.0,1,1, -0.278, 10481.665, 447.298, 52871.829 25/03/16,06:37:08,00,07,1, 11.9,1,1, -0.275, 10481.665, 447.298, 52871.829 25/03/16,06:37:08,01,07,1, 11.9,1,1, -0.275, 10481.646, 447.303, 52871.798 25/03/16,06:37:08,02,07,1, 11.9,1,1, -0.275, 10481.665, 447.299, 52871.821 25/03/16,06:37:08,03,07,1, 11.9,1,1, -0.275, 10481.692, 447.299, 52871.790 25/03/16,06:37:08,04,07,1, 11.9,1,1, -0.275, 10481.663, 447.272, 52871.732 25/03/16,06:37:08,05,07,1, 11.9,1,1, -0.275, 10481.672, 447.289, 52871.765 25/03/16,06:37:08,06,07,1, 11.9,1,1, -0.275, 10481.687, 447.276, 52871.775 25/03/16,06:37:08,07,07,1, 11.9,1,1, -0.275, 10481.684, 447.272, 52871.789 25/03/16,06:37:08,08,07,1, 11.9,1,1, -0.275, 10481.670, 447.263, 52871.730 25/03/16,06:37:08,09,07,1, 11.9,1,1, -0.275, 10481.674, 447.244, 52871.782 25/03/16,06:37:08,10,07,1, 11.9,1,1, -0.275, 10481.680, 447.245, 52871.725 25/03/16,06:37:08,11,07,1, 11.9,1,1, -0.275, 10481.695, 447.253, 52871.805 25/03/16,06:37:08,12,07,1, 11.9,1,1, -0.275, 10481.704, 447.245, 52871.726 25/03/16,06:37:08,13,07,1, 11.9,1,1, -0.275, 10481.675, 447.240, 52871.785 25/03/16,06:37:08,14,07,1, 11.9,1,1, -0.275, 10481.674, 447.213, 52871.829 25/03/16,06:37:08,15,07,1, 11.9,1,1, -0.275, 10481.640, 447.193, 52871.676 25/03/16,06:37:08,16,07,1, 11.9,1,1, -0.275, 10481.715, 447.192, 52871.598 25/03/16,06:37:08,17,07,1, 11.9,1,1, -0.275, 10481.652, 447.216, 52871.707 25/03/16,06:37:08,18,07,1, 11.9,1,1, -0.275, 10481.694, 447.205, 52871.718 25/03/16,06:37:08,19,07,1, 11.9,1,1, -0.275, 10481.695, 447.190, 52871.757 25/03/16,06:37:09,00,09,1, 11.9,1,1, -0.278, 10481.690, 447.190, 52871.757 25/03/16,06:37:09,01,09,1, 11.9,1,1, -0.278, 10481.697, 447.187, 52871.670 25/03/16,06:37:09,02,09,1, 11.9,1,1, -0.278, 10481.682, 447.174, 52871.660 25/03/16,06:37:09,03,09,1, 11.9,1,1, -0.278, 10481.722, 447.171, 52871.747 25/03/16,06:37:09,04,09,1, 11.9,1,1, -0.278, 10481.709, 447.189, 52871.700 25/03/16,06:37:09,05,09,1, 11.9,1,1, -0.278, 10481.717, 447.189, 52871.752 25/03/16,06:37:09,06,09,1, 11.9,1,1, -0.278, 10481.733, 447.178, 52871.747 25/03/16,06:37:09,07,09,1, 11.9,1,1, -0.278, 10481.713, 447.177, 52871.782 25/03/16,06:37:09,08,09,1, 11.9,1,1, -0.278, 10481.736, 447.170, 52871.743 25/03/16,06:37:09,09,09,1, 11.9,1,1, -0.278, 10481.726, 447.157, 52871.748 25/03/16,06:37:09,10,09,1, 11.9,1,1, -0.278, 10481.746, 447.168, 52871.723 25/03/16,06:37:09,11,09,1, 11.9,1,1, -0.278, 10481.735, 447.156, 52871.683 25/03/16,06:37:09,12,09,1, 11.9,1,1, -0.278, 10481.733, 447.148, 52871.778 25/03/16,06:37:09,13,09,1, 11.9,1,1, -0.278, 10481.768, 447.164, 52871.772 25/03/16,06:37:09,14,09,1, 11.9,1,1, -0.278, 10481.744, 447.143, 52871.803 25/03/16,06:37:09,15,09,1, 11.9,1,1, -0.278, 10481.738, 447.157, 52871.799 25/03/16,06:37:09,16,09,1, 11.9,1,1, -0.278, 10481.755, 447.115, 52871.657 25/03/16,06:37:09,17,09,1, 11.9,1,1, -0.278, 10481.782, 447.156, 52871.769 25/03/16,06:37:09,18,09,1, 11.9,1,1, -0.278, 10481.764, 447.117, 52871.710 25/03/16,06:37:09,19,09,1, 11.9,1,1, -0.278, 10481.775, 447.130, 52871.705 25/03/16,06:37:10,00,08,1, 12.0,1,1, -0.276, 10481.774, 447.130, 52871.705 25/03/16,06:37:10,01,08,1, 12.0,1,1, -0.276, 10481.798, 447.126, 52871.752 25/03/16,06:37:10,02,08,1, 12.0,1,1, -0.276, 10481.803, 447.119, 52871.728 25/03/16,06:37:10,03,08,1, 12.0,1,1, -0.276, 10481.799, 447.129, 52871.743 25/03/16,06:37:10,04,08,1, 12.0,1,1, -0.276, 10481.809, 447.105, 52871.698 25/03/16,06:37:10,05,08,1, 12.0,1,1, -0.276, 10481.813, 447.105, 52871.688 25/03/16,06:37:10,06,08,1, 12.0,1,1, -0.276, 10481.823, 447.116, 52871.797 25/03/16,06:37:10,07,08,1, 12.0,1,1, -0.276, 10481.837, 447.093, 52871.761 25/03/16,06:37:10,08,08,1, 12.0,1,1, -0.276, 10481.829, 447.091, 52871.708 25/03/16,06:37:10,09,08,1, 12.0,1,1, -0.276, 10481.843, 447.081, 52871.696 25/03/16,06:37:10,10,08,1, 12.0,1,1, -0.276, 10481.851, 447.084, 52871.666 25/03/16,06:37:10,11,08,1, 12.0,1,1, -0.276, 10481.856, 447.080, 52871.725 25/03/16,06:37:10,12,08,1, 12.0,1,1, -0.276, 10481.871, 447.080, 52871.765 25/03/16,06:37:10,13,08,1, 12.0,1,1, -0.276, 10481.860, 447.059, 52871.687 25/03/16,06:37:10,14,08,1, 12.0,1,1, -0.276, 10481.859, 447.071, 52871.760 25/03/16,06:37:10,15,08,1, 12.0,1,1, -0.276, 10481.875, 447.061, 52871.709 25/03/16,06:37:10,16,08,1, 12.0,1,1, -0.276, 10481.870, 447.042, 52871.740 25/03/16,06:37:10,17,08,1, 12.0,1,1, -0.276, 10481.909, 447.055, 52871.658 25/03/16,06:37:10,18,08,1, 12.0,1,1, -0.276, 10481.901, 447.066, 52871.654 25/03/16,06:37:10,19,08,1, 12.0,1,1, -0.276, 10481.906, 447.053, 52871.687 25/03/16,06:37:11,00,08,1, 11.9,1,1, -0.279, 10481.899, 447.053, 52871.687 25/03/16,06:37:11,01,08,1, 11.9,1,1, -0.279, 10481.901, 447.049, 52871.638 25/03/16,06:37:11,02,08,1, 11.9,1,1, -0.279, 10481.917, 447.076, 52871.677 25/03/16,06:37:11,03,08,1, 11.9,1,1, -0.279, 10481.943, 447.068, 52871.685 25/03/16,06:37:11,04,08,1, 11.9,1,1, -0.279, 10481.940, 447.070, 52871.702 25/03/16,06:37:11,05,08,1, 11.9,1,1, -0.279, 10481.965, 447.075, 52871.659 25/03/16,06:37:11,06,08,1, 11.9,1,1, -0.279, 10481.950, 447.072, 52871.745 25/03/16,06:37:11,07,08,1, 11.9,1,1, -0.279, 10481.959, 447.059, 52871.727 25/03/16,06:37:11,08,08,1, 11.9,1,1, -0.279, 10481.974, 447.067, 52871.680 25/03/16,06:37:11,09,08,1, 11.9,1,1, -0.279, 10481.989, 447.101, 52871.703 25/03/16,06:37:11,10,08,1, 11.9,1,1, -0.279, 10481.992, 447.095, 52871.667 25/03/16,06:37:11,11,08,1, 11.9,1,1, -0.279, 10481.993, 447.075, 52871.725 25/03/16,06:37:11,12,08,1, 11.9,1,1, -0.279, 10481.988, 447.087, 52871.738 25/03/16,06:37:11,13,08,1, 11.9,1,1, -0.279, 10481.980, 447.072, 52871.714 25/03/16,06:37:11,14,08,1, 11.9,1,1, -0.279, 10481.984, 447.089, 52871.666 25/03/16,06:37:11,15,08,1, 11.9,1,1, -0.279, 10482.006, 447.082, 52871.687 25/03/16,06:37:11,16,08,1, 11.9,1,1, -0.279, 10482.014, 447.061, 52871.672 25/03/16,06:37:11,17,08,1, 11.9,1,1, -0.279, 10482.034, 447.062, 52871.641 25/03/16,06:37:11,18,08,1, 11.9,1,1, -0.279, 10482.048, 447.102, 52871.749 25/03/16,06:37:11,19,08,1, 11.9,1,1, -0.279, 10482.052, 447.070, 52871.676 25/03/16,06:37:12,00,10,1, 12.0,1,1, -0.282, 10482.049, 447.070, 52871.676 25/03/16,06:37:12,01,10,1, 12.0,1,1, -0.282, 10482.055, 447.068, 52871.741 25/03/16,06:37:12,02,10,1, 12.0,1,1, -0.282, 10482.093, 447.083, 52871.664 25/03/16,06:37:12,03,10,1, 12.0,1,1, -0.282, 10482.076, 447.051, 52871.711 25/03/16,06:37:12,04,10,1, 12.0,1,1, -0.282, 10482.088, 447.051, 52871.667 25/03/16,06:37:12,05,10,1, 12.0,1,1, -0.282, 10482.085, 447.027, 52871.726 25/03/16,06:37:12,06,10,1, 12.0,1,1, -0.282, 10482.124, 447.061, 52871.740 25/03/16,06:37:12,07,10,1, 12.0,1,1, -0.282, 10482.129, 447.053, 52871.747 25/03/16,06:37:12,08,10,1, 12.0,1,1, -0.282, 10482.141, 447.049, 52871.722 25/03/16,06:37:12,09,10,1, 12.0,1,1, -0.282, 10482.133, 447.042, 52871.714 25/03/16,06:37:12,10,10,1, 12.0,1,1, -0.282, 10482.142, 447.050, 52871.689 25/03/16,06:37:12,11,10,1, 12.0,1,1, -0.282, 10482.155, 447.048, 52871.686 25/03/16,06:37:12,12,10,1, 12.0,1,1, -0.282, 10482.170, 447.047, 52871.763 25/03/16,06:37:12,13,10,1, 12.0,1,1, -0.282, 10482.175, 447.058, 52871.782 25/03/16,06:37:12,14,10,1, 12.0,1,1, -0.282, 10482.180, 447.067, 52871.740 25/03/16,06:37:12,15,10,1, 12.0,1,1, -0.282, 10482.199, 447.075, 52871.722 25/03/16,06:37:12,16,10,1, 12.0,1,1, -0.282, 10482.214, 447.072, 52871.698 25/03/16,06:37:12,17,10,1, 12.0,1,1, -0.282, 10482.203, 447.084, 52871.724 25/03/16,06:37:12,18,10,1, 12.0,1,1, -0.282, 10482.232, 447.098, 52871.724 25/03/16,06:37:12,19,10,1, 12.0,1,1, -0.282, 10482.214, 447.076, 52871.733 25/03/16,06:37:13,00,07,1, 11.9,1,1, -0.276, 10482.208, 447.076, 52871.733 25/03/16,06:37:13,01,07,1, 11.9,1,1, -0.276, 10482.213, 447.089, 52871.769 25/03/16,06:37:13,02,07,1, 11.9,1,1, -0.276, 10482.236, 447.108, 52871.710 25/03/16,06:37:13,03,07,1, 11.9,1,1, -0.276, 10482.271, 447.079, 52871.700 25/03/16,06:37:13,04,07,1, 11.9,1,1, -0.276, 10482.257, 447.103, 52871.661 25/03/16,06:37:13,05,07,1, 11.9,1,1, -0.276, 10482.280, 447.094, 52871.449 25/03/16,06:37:13,06,07,1, 11.9,1,1, -0.276, 10482.249, 447.098, 52871.809 25/03/16,06:37:13,07,07,1, 11.9,1,1, -0.276, 10482.288, 447.101, 52871.765 25/03/16,06:37:13,08,07,1, 11.9,1,1, -0.276, 10482.284, 447.095, 52871.747 25/03/16,06:37:13,09,07,1, 11.9,1,1, -0.276, 10482.283, 447.098, 52871.754 25/03/16,06:37:13,10,07,1, 11.9,1,1, -0.276, 10482.309, 447.088, 52871.629 25/03/16,06:37:13,11,07,1, 11.9,1,1, -0.276, 10482.331, 447.106, 52871.670 25/03/16,06:37:13,12,07,1, 11.9,1,1, -0.276, 10482.314, 447.105, 52871.663 25/03/16,06:37:13,13,07,1, 11.9,1,1, -0.276, 10482.339, 447.082, 52871.761 25/03/16,06:37:13,14,07,1, 11.9,1,1, -0.276, 10482.331, 447.099, 52871.729 25/03/16,06:37:13,15,07,1, 11.9,1,1, -0.276, 10482.349, 447.105, 52871.677 25/03/16,06:37:13,16,07,1, 11.9,1,1, -0.276, 10482.348, 447.098, 52871.714 25/03/16,06:37:13,17,07,1, 11.9,1,1, -0.276, 10482.370, 447.104, 52871.706 25/03/16,06:37:13,18,07,1, 11.9,1,1, -0.276, 10482.386, 447.097, 52871.647 25/03/16,06:37:13,19,07,1, 11.9,1,1, -0.276, 10482.395, 447.124, 52871.725 25/03/16,06:37:14,00,08,1, 11.9,1,1, -0.278, 10482.391, 447.124, 52871.725 25/03/16,06:37:14,01,08,1, 11.9,1,1, -0.278, 10482.413, 447.092, 52871.682 25/03/16,06:37:14,02,08,1, 11.9,1,1, -0.278, 10482.408, 447.107, 52871.752 25/03/16,06:37:14,03,08,1, 11.9,1,1, -0.278, 10482.444, 447.093, 52871.681 25/03/16,06:37:14,04,08,1, 11.9,1,1, -0.278, 10482.442, 447.096, 52871.686 25/03/16,06:37:14,05,08,1, 11.9,1,1, -0.278, 10482.441, 447.118, 52871.707 25/03/16,06:37:14,06,08,1, 11.9,1,1, -0.278, 10482.453, 447.129, 52871.755 25/03/16,06:37:14,07,08,1, 11.9,1,1, -0.278, 10482.451, 447.127, 52871.716 25/03/16,06:37:14,08,08,1, 11.9,1,1, -0.278, 10482.468, 447.119, 52871.714 25/03/16,06:37:14,09,08,1, 11.9,1,1, -0.278, 10482.459, 447.109, 52871.779 25/03/16,06:37:14,10,08,1, 11.9,1,1, -0.278, 10482.459, 447.128, 52871.691 25/03/16,06:37:14,11,08,1, 11.9,1,1, -0.278, 10482.478, 447.121, 52871.671 25/03/16,06:37:14,12,08,1, 11.9,1,1, -0.278, 10482.487, 447.121, 52871.661 25/03/16,06:37:14,13,08,1, 11.9,1,1, -0.278, 10482.475, 447.124, 52871.715 25/03/16,06:37:14,14,08,1, 11.9,1,1, -0.278, 10482.490, 447.148, 52871.715 25/03/16,06:37:14,15,08,1, 11.9,1,1, -0.278, 10482.529, 447.167, 52871.764 25/03/16,06:37:14,16,08,1, 11.9,1,1, -0.278, 10482.513, 447.149, 52871.695 25/03/16,06:37:14,17,08,1, 11.9,1,1, -0.278, 10482.531, 447.146, 52871.692 25/03/16,06:37:14,18,08,1, 11.9,1,1, -0.278, 10482.543, 447.153, 52871.712 25/03/16,06:37:14,19,08,1, 11.9,1,1, -0.278, 10482.536, 447.156, 52871.775 25/03/16,06:37:15,00,09,1, 11.9,1,1, -0.277, 10482.533, 447.156, 52871.775 25/03/16,06:37:15,01,09,1, 11.9,1,1, -0.277, 10482.559, 447.169, 52871.763 25/03/16,06:37:15,02,09,1, 11.9,1,1, -0.277, 10482.533, 447.168, 52871.697 25/03/16,06:37:15,03,09,1, 11.9,1,1, -0.277, 10482.573, 447.156, 52871.683 25/03/16,06:37:15,04,09,1, 11.9,1,1, -0.277, 10482.597, 447.173, 52871.702 25/03/16,06:37:15,05,09,1, 11.9,1,1, -0.277, 10482.575, 447.178, 52871.659 25/03/16,06:37:15,06,09,1, 11.9,1,1, -0.277, 10482.603, 447.193, 52871.772 25/03/16,06:37:15,07,09,1, 11.9,1,1, -0.277, 10482.606, 447.200, 52871.690 25/03/16,06:37:15,08,09,1, 11.9,1,1, -0.277, 10482.585, 447.173, 52871.684 25/03/16,06:37:15,09,09,1, 11.9,1,1, -0.277, 10482.602, 447.196, 52871.709 25/03/16,06:37:15,10,09,1, 11.9,1,1, -0.277, 10482.611, 447.179, 52871.737 25/03/16,06:37:15,11,09,1, 11.9,1,1, -0.277, 10482.660, 447.172, 52871.570 25/03/16,06:37:15,12,09,1, 11.9,1,1, -0.277, 10482.630, 447.203, 52871.787 25/03/16,06:37:15,13,09,1, 11.9,1,1, -0.277, 10482.636, 447.212, 52871.627 25/03/16,06:37:15,14,09,1, 11.9,1,1, -0.277, 10482.635, 447.192, 52871.744 25/03/16,06:37:15,15,09,1, 11.9,1,1, -0.277, 10482.656, 447.191, 52871.768 25/03/16,06:37:15,16,09,1, 11.9,1,1, -0.277, 10482.641, 447.200, 52871.679 25/03/16,06:37:15,17,09,1, 11.9,1,1, -0.277, 10482.631, 447.228, 52871.744 25/03/16,06:37:15,18,09,1, 11.9,1,1, -0.277, 10482.668, 447.222, 52871.706 25/03/16,06:37:15,19,09,1, 11.9,1,1, -0.277, 10482.682, 447.233, 52871.769 25/03/16,06:37:16,00,08,1, 11.9,1,1, -0.279, 10482.675, 447.233, 52871.769 25/03/16,06:37:16,01,08,1, 11.9,1,1, -0.279, 10482.661, 447.240, 52871.750 25/03/16,06:37:16,02,08,1, 11.9,1,1, -0.279, 10482.674, 447.229, 52871.720 25/03/16,06:37:16,03,08,1, 11.9,1,1, -0.279, 10482.696, 447.222, 52871.682 25/03/16,06:37:16,04,08,1, 11.9,1,1, -0.279, 10482.691, 447.234, 52871.672 25/03/16,06:37:16,05,08,1, 11.9,1,1, -0.279, 10482.708, 447.247, 52871.652 25/03/16,06:37:16,06,08,1, 11.9,1,1, -0.279, 10482.718, 447.220, 52871.733 25/03/16,06:37:16,07,08,1, 11.9,1,1, -0.279, 10482.726, 447.223, 52871.721 25/03/16,06:37:16,08,08,1, 11.9,1,1, -0.279, 10482.722, 447.242, 52871.715 25/03/16,06:37:16,09,08,1, 11.9,1,1, -0.279, 10482.728, 447.255, 52871.760 25/03/16,06:37:16,10,08,1, 11.9,1,1, -0.279, 10482.728, 447.252, 52871.686 25/03/16,06:37:16,11,08,1, 11.9,1,1, -0.279, 10482.763, 447.269, 52871.700 25/03/16,06:37:16,12,08,1, 11.9,1,1, -0.279, 10482.771, 447.260, 52871.733 25/03/16,06:37:16,13,08,1, 11.9,1,1, -0.279, 10482.738, 447.259, 52871.805 25/03/16,06:37:16,14,08,1, 11.9,1,1, -0.279, 10482.766, 447.279, 52871.739 25/03/16,06:37:16,15,08,1, 11.9,1,1, -0.279, 10482.764, 447.274, 52871.715 25/03/16,06:37:16,16,08,1, 11.9,1,1, -0.279, 10482.790, 447.275, 52871.735 25/03/16,06:37:16,17,08,1, 11.9,1,1, -0.279, 10482.793, 447.276, 52871.771 25/03/16,06:37:16,18,08,1, 11.9,1,1, -0.279, 10482.782, 447.278, 52871.715 25/03/16,06:37:16,19,08,1, 11.9,1,1, -0.279, 10482.770, 447.283, 52871.803 25/03/16,06:37:17,00,09,1, 11.9,1,1, -0.275, 10482.767, 447.283, 52871.803 25/03/16,06:37:17,01,09,1, 11.9,1,1, -0.275, 10482.778, 447.291, 52871.834 25/03/16,06:37:17,02,09,1, 11.9,1,1, -0.275, 10482.778, 447.284, 52871.673 25/03/16,06:37:17,03,09,1, 11.9,1,1, -0.275, 10482.773, 447.312, 52871.743 25/03/16,06:37:17,04,09,1, 11.9,1,1, -0.275, 10482.772, 447.303, 52871.680 25/03/16,06:37:17,05,09,1, 11.9,1,1, -0.275, 10482.805, 447.301, 52871.667 25/03/16,06:37:17,06,09,1, 11.9,1,1, -0.275, 10482.815, 447.298, 52871.696 25/03/16,06:37:17,07,09,1, 11.9,1,1, -0.275, 10482.810, 447.309, 52871.739 25/03/16,06:37:17,08,09,1, 11.9,1,1, -0.275, 10482.794, 447.310, 52871.770 25/03/16,06:37:17,09,09,1, 11.9,1,1, -0.275, 10482.823, 447.288, 52871.741 25/03/16,06:37:17,10,09,1, 11.9,1,1, -0.275, 10482.822, 447.296, 52871.718 25/03/16,06:37:17,11,09,1, 11.9,1,1, -0.275, 10482.802, 447.331, 52871.760 25/03/16,06:37:17,12,09,1, 11.9,1,1, -0.275, 10482.842, 447.337, 52871.822 25/03/16,06:37:17,13,09,1, 11.9,1,1, -0.275, 10482.828, 447.319, 52871.734 25/03/16,06:37:17,14,09,1, 11.9,1,1, -0.275, 10482.853, 447.335, 52871.764 25/03/16,06:37:17,15,09,1, 11.9,1,1, -0.275, 10482.845, 447.324, 52871.797 25/03/16,06:37:17,16,09,1, 11.9,1,1, -0.275, 10482.823, 447.326, 52871.787 25/03/16,06:37:17,17,09,1, 11.9,1,1, -0.275, 10482.858, 447.345, 52871.705 25/03/16,06:37:17,18,09,1, 11.9,1,1, -0.275, 10482.851, 447.345, 52871.748 25/03/16,06:37:17,19,09,1, 11.9,1,1, -0.275, 10482.852, 447.349, 52871.804 25/03/16,06:37:18,00,09,1, 11.9,1,1, -0.281, 10482.850, 447.349, 52871.804 25/03/16,06:37:18,01,09,1, 11.9,1,1, -0.281, 10482.854, 447.337, 52871.772 25/03/16,06:37:18,02,09,1, 11.9,1,1, -0.281, 10482.865, 447.357, 52871.773 25/03/16,06:37:18,03,09,1, 11.9,1,1, -0.281, 10482.873, 447.324, 52871.722 25/03/16,06:37:18,04,09,1, 11.9,1,1, -0.281, 10482.885, 447.355, 52871.744 25/03/16,06:37:18,05,09,1, 11.9,1,1, -0.281, 10482.842, 447.336, 52871.606 25/03/16,06:37:18,06,09,1, 11.9,1,1, -0.281, 10482.878, 447.369, 52871.884 25/03/16,06:37:18,07,09,1, 11.9,1,1, -0.281, 10482.886, 447.383, 52871.898 25/03/16,06:37:18,08,09,1, 11.9,1,1, -0.281, 10482.896, 447.362, 52871.817 25/03/16,06:37:18,09,09,1, 11.9,1,1, -0.281, 10482.865, 447.383, 52871.841 25/03/16,06:37:18,10,09,1, 11.9,1,1, -0.281, 10482.855, 447.379, 52871.772 25/03/16,06:37:18,11,09,1, 11.9,1,1, -0.281, 10482.849, 447.369, 52871.718 25/03/16,06:37:18,12,09,1, 11.9,1,1, -0.281, 10482.885, 447.396, 52871.809 25/03/16,06:37:18,13,09,1, 11.9,1,1, -0.281, 10482.854, 447.375, 52871.778 25/03/16,06:37:18,14,09,1, 11.9,1,1, -0.281, 10482.853, 447.412, 52871.852 25/03/16,06:37:18,15,09,1, 11.9,1,1, -0.281, 10482.865, 447.397, 52871.847 25/03/16,06:37:18,16,09,1, 11.9,1,1, -0.281, 10482.852, 447.395, 52871.836 25/03/16,06:37:18,17,09,1, 11.9,1,1, -0.281, 10482.870, 447.391, 52871.783 25/03/16,06:37:18,18,09,1, 11.9,1,1, -0.281, 10482.861, 447.423, 52871.778 25/03/16,06:37:18,19,09,1, 11.9,1,1, -0.281, 10482.840, 447.419, 52871.833 25/03/16,06:37:19,00,09,1, 11.9,1,1, -0.276, 10482.833, 447.419, 52871.833 25/03/16,06:37:19,01,09,1, 11.9,1,1, -0.276, 10482.819, 447.440, 52871.815 25/03/16,06:37:19,02,09,1, 11.9,1,1, -0.276, 10482.828, 447.430, 52871.887 25/03/16,06:37:19,03,09,1, 11.9,1,1, -0.276, 10482.858, 447.460, 52871.782 25/03/16,06:37:19,04,09,1, 11.9,1,1, -0.276, 10482.840, 447.459, 52871.844 25/03/16,06:37:19,05,09,1, 11.9,1,1, -0.276, 10482.828, 447.466, 52871.837 25/03/16,06:37:19,06,09,1, 11.9,1,1, -0.276, 10482.865, 447.457, 52871.827 25/03/16,06:37:19,07,09,1, 11.9,1,1, -0.276, 10482.863, 447.465, 52871.839 25/03/16,06:37:19,08,09,1, 11.9,1,1, -0.276, 10482.868, 447.449, 52871.830 25/03/16,06:37:19,09,09,1, 11.9,1,1, -0.276, 10482.853, 447.457, 52871.816 25/03/16,06:37:19,10,09,1, 11.9,1,1, -0.276, 10482.831, 447.468, 52871.887 25/03/16,06:37:19,11,09,1, 11.9,1,1, -0.276, 10482.850, 447.464, 52871.786 25/03/16,06:37:19,12,09,1, 11.9,1,1, -0.276, 10482.862, 447.455, 52871.868 25/03/16,06:37:19,13,09,1, 11.9,1,1, -0.276, 10482.836, 447.476, 52871.881 25/03/16,06:37:19,14,09,1, 11.9,1,1, -0.276, 10482.883, 447.472, 52871.895 25/03/16,06:37:19,15,09,1, 11.9,1,1, -0.276, 10482.865, 447.465, 52871.881 25/03/16,06:37:19,16,09,1, 11.9,1,1, -0.276, 10482.847, 447.453, 52871.815 25/03/16,06:37:19,17,09,1, 11.9,1,1, -0.276, 10482.839, 447.472, 52871.875 25/03/16,06:37:19,18,09,1, 11.9,1,1, -0.276, 10482.861, 447.469, 52871.840 25/03/16,06:37:19,19,09,1, 11.9,1,1, -0.276, 10482.831, 447.459, 52871.877 25/03/16,06:37:20,00,09,1, 11.9,1,1, -0.276, 10482.825, 447.459, 52871.877 25/03/16,06:37:20,01,09,1, 11.9,1,1, -0.276, 10482.800, 447.461, 52871.896 25/03/16,06:37:20,02,09,1, 11.9,1,1, -0.276, 10482.818, 447.460, 52871.873 25/03/16,06:37:20,03,09,1, 11.9,1,1, -0.276, 10482.849, 447.469, 52871.865 25/03/16,06:37:20,04,09,1, 11.9,1,1, -0.276, 10482.828, 447.457, 52871.812 25/03/16,06:37:20,05,09,1, 11.9,1,1, -0.276, 10482.823, 447.473, 52871.861 25/03/16,06:37:20,06,09,1, 11.9,1,1, -0.276, 10482.801, 447.498, 52871.906 25/03/16,06:37:20,07,09,1, 11.9,1,1, -0.276, 10482.811, 447.488, 52871.939 25/03/16,06:37:20,08,09,1, 11.9,1,1, -0.276, 10482.788, 447.488, 52871.860 25/03/16,06:37:20,09,09,1, 11.9,1,1, -0.276, 10482.795, 447.496, 52871.935 25/03/16,06:37:20,10,09,1, 11.9,1,1, -0.276, 10482.790, 447.505, 52871.814 25/03/16,06:37:20,11,09,1, 11.9,1,1, -0.276, 10482.778, 447.521, 52871.871 25/03/16,06:37:20,12,09,1, 11.9,1,1, -0.276, 10482.760, 447.518, 52871.901 25/03/16,06:37:20,13,09,1, 11.9,1,1, -0.276, 10482.762, 447.524, 52871.901 25/03/16,06:37:20,14,09,1, 11.9,1,1, -0.276, 10482.752, 447.515, 52871.872 25/03/16,06:37:20,15,09,1, 11.9,1,1, -0.276, 10482.737, 447.518, 52871.871 25/03/16,06:37:20,16,09,1, 11.9,1,1, -0.276, 10482.731, 447.544, 52871.872 25/03/16,06:37:20,17,09,1, 11.9,1,1, -0.276, 10482.744, 447.527, 52871.845 25/03/16,06:37:20,18,09,1, 11.9,1,1, -0.276, 10482.731, 447.552, 52871.926 25/03/16,06:37:20,19,09,1, 11.9,1,1, -0.276, 10482.715, 447.570, 52871.871 25/03/16,06:37:21,00,09,1, 11.9,1,1, -0.278, 10482.708, 447.570, 52871.871 25/03/16,06:37:21,01,09,1, 11.9,1,1, -0.278, 10482.707, 447.551, 52871.883 25/03/16,06:37:21,02,09,1, 11.9,1,1, -0.278, 10482.690, 447.554, 52871.936 25/03/16,06:37:21,03,09,1, 11.9,1,1, -0.278, 10482.702, 447.531, 52871.916 25/03/16,06:37:21,04,09,1, 11.9,1,1, -0.278, 10482.691, 447.569, 52871.922 25/03/16,06:37:21,05,09,1, 11.9,1,1, -0.278, 10482.689, 447.540, 52871.895 25/03/16,06:37:21,06,09,1, 11.9,1,1, -0.278, 10482.663, 447.562, 52871.944 25/03/16,06:37:21,07,09,1, 11.9,1,1, -0.278, 10482.680, 447.537, 52871.921 25/03/16,06:37:21,08,09,1, 11.9,1,1, -0.278, 10482.680, 447.557, 52871.872 25/03/16,06:37:21,09,09,1, 11.9,1,1, -0.278, 10482.632, 447.561, 52872.019 25/03/16,06:37:21,10,09,1, 11.9,1,1, -0.278, 10482.666, 447.556, 52871.949 25/03/16,06:37:21,11,09,1, 11.9,1,1, -0.278, 10482.609, 447.561, 52871.902 25/03/16,06:37:21,12,09,1, 11.9,1,1, -0.278, 10482.634, 447.573, 52871.920 25/03/16,06:37:21,13,09,1, 11.9,1,1, -0.278, 10482.639, 447.568, 52871.901 25/03/16,06:37:21,14,09,1, 11.9,1,1, -0.278, 10482.638, 447.548, 52871.954 25/03/16,06:37:21,15,09,1, 11.9,1,1, -0.278, 10482.642, 447.578, 52871.940 25/03/16,06:37:21,16,09,1, 11.9,1,1, -0.278, 10482.613, 447.579, 52871.896 25/03/16,06:37:21,17,09,1, 11.9,1,1, -0.278, 10482.612, 447.555, 52871.952 25/03/16,06:37:21,18,09,1, 11.9,1,1, -0.278, 10482.584, 447.581, 52871.923 25/03/16,06:37:21,19,09,1, 11.9,1,1, -0.278, 10482.603, 447.567, 52871.928 25/03/16,06:37:22,00,11,1, 11.9,1,1, -0.278, 10482.600, 447.567, 52871.928 25/03/16,06:37:22,01,11,1, 11.9,1,1, -0.278, 10482.561, 447.567, 52872.031 25/03/16,06:37:22,02,11,1, 11.9,1,1, -0.278, 10482.552, 447.567, 52871.895 25/03/16,06:37:22,03,11,1, 11.9,1,1, -0.278, 10482.538, 447.584, 52871.983 25/03/16,06:37:22,04,11,1, 11.9,1,1, -0.278, 10482.534, 447.566, 52871.932 25/03/16,06:37:22,05,11,1, 11.9,1,1, -0.278, 10482.571, 447.591, 52871.930 25/03/16,06:37:22,06,11,1, 11.9,1,1, -0.278, 10482.526, 447.589, 52871.966 25/03/16,06:37:22,07,11,1, 11.9,1,1, -0.278, 10482.524, 447.578, 52872.043 25/03/16,06:37:22,08,11,1, 11.9,1,1, -0.278, 10482.530, 447.580, 52872.052 25/03/16,06:37:22,09,11,1, 11.9,1,1, -0.278, 10482.477, 447.569, 52872.027 25/03/16,06:37:22,10,11,1, 11.9,1,1, -0.278, 10482.485, 447.572, 52872.004 25/03/16,06:37:22,11,11,1, 11.9,1,1, -0.278, 10482.483, 447.564, 52871.961 25/03/16,06:37:22,12,11,1, 11.9,1,1, -0.278, 10482.465, 447.593, 52872.008 25/03/16,06:37:22,13,11,1, 11.9,1,1, -0.278, 10482.440, 447.614, 52872.121 25/03/16,06:37:22,14,11,1, 11.9,1,1, -0.278, 10482.413, 447.560, 52872.060 25/03/16,06:37:22,15,11,1, 11.9,1,1, -0.278, 10482.429, 447.594, 52872.076 25/03/16,06:37:22,16,11,1, 11.9,1,1, -0.278, 10482.434, 447.586, 52872.042 25/03/16,06:37:22,17,11,1, 11.9,1,1, -0.278, 10482.409, 447.594, 52871.965 25/03/16,06:37:22,18,11,1, 11.9,1,1, -0.278, 10482.387, 447.564, 52872.013 25/03/16,06:37:22,19,11,1, 11.9,1,1, -0.278, 10482.384, 447.583, 52871.907 25/03/16,06:37:23,00,10,1, 11.9,1,1, -0.278, 10482.383, 447.583, 52871.907 25/03/16,06:37:23,01,10,1, 11.9,1,1, -0.278, 10482.387, 447.585, 52872.048 25/03/16,06:37:23,02,10,1, 11.9,1,1, -0.278, 10482.372, 447.607, 52872.015 25/03/16,06:37:23,03,10,1, 11.9,1,1, -0.278, 10482.319, 447.593, 52872.046 25/03/16,06:37:23,04,10,1, 11.9,1,1, -0.278, 10482.349, 447.602, 52872.045 25/03/16,06:37:23,05,10,1, 11.9,1,1, -0.278, 10482.315, 447.644, 52871.990 25/03/16,06:37:23,06,10,1, 11.9,1,1, -0.278, 10482.322, 447.635, 52872.100 25/03/16,06:37:23,07,10,1, 11.9,1,1, -0.278, 10482.310, 447.623, 52872.066 25/03/16,06:37:23,08,10,1, 11.9,1,1, -0.278, 10482.310, 447.630, 52872.078 25/03/16,06:37:23,09,10,1, 11.9,1,1, -0.278, 10482.300, 447.639, 52872.039 25/03/16,06:37:23,10,10,1, 11.9,1,1, -0.278, 10482.262, 447.642, 52872.073 25/03/16,06:37:23,11,10,1, 11.9,1,1, -0.278, 10482.266, 447.620, 52872.021 25/03/16,06:37:23,12,10,1, 11.9,1,1, -0.278, 10482.262, 447.653, 52872.029 25/03/16,06:37:23,13,10,1, 11.9,1,1, -0.278, 10482.256, 447.642, 52872.127 25/03/16,06:37:23,14,10,1, 11.9,1,1, -0.278, 10482.226, 447.651, 52872.136 25/03/16,06:37:23,15,10,1, 11.9,1,1, -0.278, 10482.236, 447.648, 52872.036 25/03/16,06:37:23,16,10,1, 11.9,1,1, -0.278, 10482.199, 447.652, 52872.102 25/03/16,06:37:23,17,10,1, 11.9,1,1, -0.278, 10482.171, 447.649, 52872.029 25/03/16,06:37:23,18,10,1, 11.9,1,1, -0.278, 10482.174, 447.657, 52872.083 25/03/16,06:37:23,19,10,1, 11.9,1,1, -0.278, 10482.146, 447.662, 52872.111 25/03/16,06:37:24,00,10,1, 11.9,1,1, -0.274, 10482.141, 447.662, 52872.111 25/03/16,06:37:24,01,10,1, 11.9,1,1, -0.274, 10482.138, 447.676, 52872.174 25/03/16,06:37:24,02,10,1, 11.9,1,1, -0.274, 10482.126, 447.678, 52872.103 25/03/16,06:37:24,03,10,1, 11.9,1,1, -0.274, 10482.101, 447.653, 52872.139 25/03/16,06:37:24,04,10,1, 11.9,1,1, -0.274, 10482.113, 447.708, 52872.057 25/03/16,06:37:24,05,10,1, 11.9,1,1, -0.274, 10482.086, 447.695, 52872.147 25/03/16,06:37:24,06,10,1, 11.9,1,1, -0.274, 10482.078, 447.685, 52872.163 25/03/16,06:37:24,07,10,1, 11.9,1,1, -0.274, 10482.070, 447.701, 52872.160 25/03/16,06:37:24,08,10,1, 11.9,1,1, -0.274, 10482.025, 447.705, 52872.125 25/03/16,06:37:24,09,10,1, 11.9,1,1, -0.274, 10482.018, 447.690, 52872.116 25/03/16,06:37:24,10,10,1, 11.9,1,1, -0.274, 10481.998, 447.683, 52872.127 25/03/16,06:37:24,11,10,1, 11.9,1,1, -0.274, 10481.987, 447.711, 52872.097 25/03/16,06:37:24,12,10,1, 11.9,1,1, -0.274, 10481.977, 447.713, 52872.161 25/03/16,06:37:24,13,10,1, 11.9,1,1, -0.274, 10481.964, 447.727, 52872.188 25/03/16,06:37:24,14,10,1, 11.9,1,1, -0.274, 10481.956, 447.735, 52872.152 25/03/16,06:37:24,15,10,1, 11.9,1,1, -0.274, 10481.931, 447.732, 52872.221 25/03/16,06:37:24,16,10,1, 11.9,1,1, -0.274, 10481.943, 447.745, 52872.153 25/03/16,06:37:24,17,10,1, 11.9,1,1, -0.274, 10481.913, 447.717, 52872.132 25/03/16,06:37:24,18,10,1, 11.9,1,1, -0.274, 10481.918, 447.740, 52872.159 25/03/16,06:37:24,19,10,1, 11.9,1,1, -0.274, 10481.880, 447.752, 52872.246 25/03/16,06:37:25,00,08,1, 11.9,1,1, -0.277, 10481.874, 447.752, 52872.246 25/03/16,06:37:25,01,08,1, 11.9,1,1, -0.277, 10481.840, 447.744, 52872.233 25/03/16,06:37:25,02,08,1, 11.9,1,1, -0.277, 10481.832, 447.746, 52872.179 25/03/16,06:37:25,03,08,1, 11.9,1,1, -0.277, 10481.844, 447.739, 52872.273 25/03/16,06:37:25,04,08,1, 11.9,1,1, -0.277, 10481.840, 447.740, 52872.217 25/03/16,06:37:25,05,08,1, 11.9,1,1, -0.277, 10481.838, 447.749, 52872.230 25/03/16,06:37:25,06,08,1, 11.9,1,1, -0.277, 10481.801, 447.737, 52872.261 25/03/16,06:37:25,07,08,1, 11.9,1,1, -0.277, 10481.791, 447.740, 52872.288 25/03/16,06:37:25,08,08,1, 11.9,1,1, -0.277, 10481.760, 447.757, 52872.313 25/03/16,06:37:25,09,08,1, 11.9,1,1, -0.277, 10481.762, 447.733, 52872.299 25/03/16,06:37:25,10,08,1, 11.9,1,1, -0.277, 10481.781, 447.722, 52872.268 25/03/16,06:37:25,11,08,1, 11.9,1,1, -0.277, 10481.752, 447.751, 52872.271 25/03/16,06:37:25,12,08,1, 11.9,1,1, -0.277, 10481.730, 447.772, 52872.326 25/03/16,06:37:25,13,08,1, 11.9,1,1, -0.277, 10481.689, 447.758, 52872.317 25/03/16,06:37:25,14,08,1, 11.9,1,1, -0.277, 10481.685, 447.744, 52872.301 25/03/16,06:37:25,15,08,1, 11.9,1,1, -0.277, 10481.677, 447.746, 52872.331 25/03/16,06:37:25,16,08,1, 11.9,1,1, -0.277, 10481.639, 447.745, 52872.260 25/03/16,06:37:25,17,08,1, 11.9,1,1, -0.277, 10481.614, 447.788, 52872.262 25/03/16,06:37:25,18,08,1, 11.9,1,1, -0.277, 10481.631, 447.752, 52872.232 25/03/16,06:37:25,19,08,1, 11.9,1,1, -0.277, 10481.587, 447.764, 52872.318 25/03/16,06:37:26,00,09,1, 11.9,1,1, -0.274, 10481.582, 447.764, 52872.318 25/03/16,06:37:26,01,09,1, 11.9,1,1, -0.274, 10481.569, 447.777, 52872.342 25/03/16,06:37:26,02,09,1, 11.9,1,1, -0.274, 10481.553, 447.801, 52872.371 25/03/16,06:37:26,03,09,1, 11.9,1,1, -0.274, 10481.509, 447.776, 52872.279 25/03/16,06:37:26,04,09,1, 11.9,1,1, -0.274, 10481.508, 447.802, 52872.343 25/03/16,06:37:26,05,09,1, 11.9,1,1, -0.274, 10481.502, 447.799, 52872.306 25/03/16,06:37:26,06,09,1, 11.9,1,1, -0.274, 10481.491, 447.798, 52872.349 25/03/16,06:37:26,07,09,1, 11.9,1,1, -0.274, 10481.474, 447.780, 52872.342 25/03/16,06:37:26,08,09,1, 11.9,1,1, -0.274, 10481.442, 447.819, 52872.353 25/03/16,06:37:26,09,09,1, 11.9,1,1, -0.274, 10481.414, 447.823, 52872.395 25/03/16,06:37:26,10,09,1, 11.9,1,1, -0.274, 10481.414, 447.820, 52872.423 25/03/16,06:37:26,11,09,1, 11.9,1,1, -0.274, 10481.374, 447.860, 52872.401 25/03/16,06:37:26,12,09,1, 11.9,1,1, -0.274, 10481.359, 447.820, 52872.441 25/03/16,06:37:26,13,09,1, 11.9,1,1, -0.274, 10481.362, 447.854, 52872.466 25/03/16,06:37:26,14,09,1, 11.9,1,1, -0.274, 10481.342, 447.863, 52872.498 25/03/16,06:37:26,15,09,1, 11.9,1,1, -0.274, 10481.307, 447.830, 52872.419 25/03/16,06:37:26,16,09,1, 11.9,1,1, -0.274, 10481.307, 447.843, 52872.484 25/03/16,06:37:26,17,09,1, 11.9,1,1, -0.274, 10481.328, 447.856, 52872.463 25/03/16,06:37:26,18,09,1, 11.9,1,1, -0.274, 10481.302, 447.835, 52872.397 25/03/16,06:37:26,19,09,1, 11.9,1,1, -0.274, 10481.288, 447.824, 52872.467 25/03/16,06:37:27,00,09,1, 11.9,1,1, -0.276, 10481.281, 447.824, 52872.467 25/03/16,06:37:27,01,09,1, 11.9,1,1, -0.276, 10481.238, 447.839, 52872.510 25/03/16,06:37:27,02,09,1, 11.9,1,1, -0.276, 10481.210, 447.855, 52872.513 25/03/16,06:37:27,03,09,1, 11.9,1,1, -0.276, 10481.190, 447.880, 52872.455 25/03/16,06:37:27,04,09,1, 11.9,1,1, -0.276, 10481.186, 447.846, 52872.424 25/03/16,06:37:27,05,09,1, 11.9,1,1, -0.276, 10481.177, 447.828, 52872.414 25/03/16,06:37:27,06,09,1, 11.9,1,1, -0.276, 10481.171, 447.847, 52872.442 25/03/16,06:37:27,07,09,1, 11.9,1,1, -0.276, 10481.148, 447.855, 52872.520 25/03/16,06:37:27,08,09,1, 11.9,1,1, -0.276, 10481.123, 447.835, 52872.481 25/03/16,06:37:27,09,09,1, 11.9,1,1, -0.276, 10481.114, 447.831, 52872.525 25/03/16,06:37:27,10,09,1, 11.9,1,1, -0.276, 10481.119, 447.848, 52872.521 25/03/16,06:37:27,11,09,1, 11.9,1,1, -0.276, 10481.074, 447.842, 52872.484 25/03/16,06:37:27,12,09,1, 11.9,1,1, -0.276, 10481.066, 447.845, 52872.493 25/03/16,06:37:27,13,09,1, 11.9,1,1, -0.276, 10481.036, 447.860, 52872.485 25/03/16,06:37:27,14,09,1, 11.9,1,1, -0.276, 10481.016, 447.893, 52872.544 25/03/16,06:37:27,15,09,1, 11.9,1,1, -0.276, 10481.005, 447.866, 52872.266 25/03/16,06:37:27,16,09,1, 11.9,1,1, -0.276, 10480.965, 447.871, 52872.462 25/03/16,06:37:27,17,09,1, 11.9,1,1, -0.276, 10480.931, 447.857, 52872.485 25/03/16,06:37:27,18,09,1, 11.9,1,1, -0.276, 10480.929, 447.866, 52872.481 25/03/16,06:37:27,19,09,1, 11.9,1,1, -0.276, 10480.918, 447.887, 52872.495 25/03/16,06:37:28,00,10,1, 12.0,1,1, -0.276, 10480.914, 447.887, 52872.495 25/03/16,06:37:28,01,10,1, 12.0,1,1, -0.276, 10480.894, 447.890, 52872.560 25/03/16,06:37:28,02,10,1, 12.0,1,1, -0.276, 10480.881, 447.930, 52872.594 25/03/16,06:37:28,03,10,1, 12.0,1,1, -0.276, 10480.858, 447.917, 52872.566 25/03/16,06:37:28,04,10,1, 12.0,1,1, -0.276, 10480.860, 447.909, 52872.585 25/03/16,06:37:28,05,10,1, 12.0,1,1, -0.276, 10480.822, 447.927, 52872.599 25/03/16,06:37:28,06,10,1, 12.0,1,1, -0.276, 10480.802, 447.928, 52872.561 25/03/16,06:37:28,07,10,1, 12.0,1,1, -0.276, 10480.782, 447.923, 52872.588 25/03/16,06:37:28,08,10,1, 12.0,1,1, -0.276, 10480.761, 447.933, 52872.574 25/03/16,06:37:28,09,10,1, 12.0,1,1, -0.276, 10480.751, 447.936, 52872.570 25/03/16,06:37:28,10,10,1, 12.0,1,1, -0.276, 10480.719, 447.954, 52872.649 25/03/16,06:37:28,11,10,1, 12.0,1,1, -0.276, 10480.711, 447.948, 52872.565 25/03/16,06:37:28,12,10,1, 12.0,1,1, -0.276, 10480.682, 447.949, 52872.652 25/03/16,06:37:28,13,10,1, 12.0,1,1, -0.276, 10480.669, 447.970, 52872.697 25/03/16,06:37:28,14,10,1, 12.0,1,1, -0.276, 10480.666, 447.981, 52872.696 25/03/16,06:37:28,15,10,1, 12.0,1,1, -0.276, 10480.636, 447.996, 52872.730 25/03/16,06:37:28,16,10,1, 12.0,1,1, -0.276, 10480.602, 448.003, 52872.657 25/03/16,06:37:28,17,10,1, 12.0,1,1, -0.276, 10480.590, 447.985, 52872.607 25/03/16,06:37:28,18,10,1, 12.0,1,1, -0.276, 10480.571, 447.969, 52872.565 25/03/16,06:37:28,19,10,1, 12.0,1,1, -0.276, 10480.570, 447.999, 52872.572 25/03/16,06:37:29,00,09,1, 12.0,1,1, -0.278, 10480.564, 447.999, 52872.572 25/03/16,06:37:29,01,09,1, 12.0,1,1, -0.278, 10480.518, 447.973, 52872.628 25/03/16,06:37:29,02,09,1, 12.0,1,1, -0.278, 10480.516, 447.978, 52872.603 25/03/16,06:37:29,03,09,1, 12.0,1,1, -0.278, 10480.488, 448.000, 52872.569 25/03/16,06:37:29,04,09,1, 12.0,1,1, -0.278, 10480.461, 448.009, 52872.626 25/03/16,06:37:29,05,09,1, 12.0,1,1, -0.278, 10480.434, 448.011, 52872.476 25/03/16,06:37:29,06,09,1, 12.0,1,1, -0.278, 10480.394, 447.990, 52872.575 25/03/16,06:37:29,07,09,1, 12.0,1,1, -0.278, 10480.410, 448.010, 52872.693 25/03/16,06:37:29,08,09,1, 12.0,1,1, -0.278, 10480.373, 448.032, 52872.737 25/03/16,06:37:29,09,09,1, 12.0,1,1, -0.278, 10480.364, 448.030, 52872.674 25/03/16,06:37:29,10,09,1, 12.0,1,1, -0.278, 10480.398, 448.010, 52872.668 25/03/16,06:37:29,11,09,1, 12.0,1,1, -0.278, 10480.342, 448.005, 52872.670 25/03/16,06:37:29,12,09,1, 12.0,1,1, -0.278, 10480.341, 448.041, 52872.664 25/03/16,06:37:29,13,09,1, 12.0,1,1, -0.278, 10480.323, 448.028, 52872.686 25/03/16,06:37:29,14,09,1, 12.0,1,1, -0.278, 10480.287, 448.009, 52872.712 25/03/16,06:37:29,15,09,1, 12.0,1,1, -0.278, 10480.317, 448.023, 52872.737 25/03/16,06:37:29,16,09,1, 12.0,1,1, -0.278, 10480.263, 448.036, 52872.718 25/03/16,06:37:29,17,09,1, 12.0,1,1, -0.278, 10480.252, 448.029, 52872.661 25/03/16,06:37:29,18,09,1, 12.0,1,1, -0.278, 10480.238, 448.024, 52872.677 25/03/16,06:37:29,19,09,1, 12.0,1,1, -0.278, 10480.216, 448.042, 52872.710 25/03/16,06:37:30,00,10,1, 11.9,1,1, -0.275, 10480.213, 448.042, 52872.710 25/03/16,06:37:30,01,10,1, 11.9,1,1, -0.275, 10480.185, 448.038, 52872.727 25/03/16,06:37:30,02,10,1, 11.9,1,1, -0.275, 10480.174, 448.072, 52872.761 25/03/16,06:37:30,03,10,1, 11.9,1,1, -0.275, 10480.175, 448.072, 52872.734 25/03/16,06:37:30,04,10,1, 11.9,1,1, -0.275, 10480.141, 448.057, 52872.703 25/03/16,06:37:30,05,10,1, 11.9,1,1, -0.275, 10480.143, 448.073, 52872.755 25/03/16,06:37:30,06,10,1, 11.9,1,1, -0.275, 10480.113, 448.063, 52872.784 25/03/16,06:37:30,07,10,1, 11.9,1,1, -0.275, 10480.065, 448.062, 52872.781 25/03/16,06:37:30,08,10,1, 11.9,1,1, -0.275, 10480.057, 448.056, 52872.763 25/03/16,06:37:30,09,10,1, 11.9,1,1, -0.275, 10480.046, 448.057, 52872.804 25/03/16,06:37:30,10,10,1, 11.9,1,1, -0.275, 10480.027, 448.062, 52872.720 25/03/16,06:37:30,11,10,1, 11.9,1,1, -0.275, 10480.027, 448.078, 52872.737 25/03/16,06:37:30,12,10,1, 11.9,1,1, -0.275, 10479.988, 448.076, 52872.770 25/03/16,06:37:30,13,10,1, 11.9,1,1, -0.275, 10479.991, 448.088, 52872.741 25/03/16,06:37:30,14,10,1, 11.9,1,1, -0.275, 10479.985, 448.087, 52872.793 25/03/16,06:37:30,15,10,1, 11.9,1,1, -0.275, 10479.962, 448.118, 52872.773 25/03/16,06:37:30,16,10,1, 11.9,1,1, -0.275, 10479.948, 448.132, 52872.780 25/03/16,06:37:30,17,10,1, 11.9,1,1, -0.275, 10479.940, 448.126, 52872.806 25/03/16,06:37:30,18,10,1, 11.9,1,1, -0.275, 10479.927, 448.097, 52872.775 25/03/16,06:37:30,19,10,1, 11.9,1,1, -0.275, 10479.906, 448.106, 52872.790 25/03/16,06:37:31,00,09,1, 11.9,1,1, -0.276, 10479.904, 448.106, 52872.790 25/03/16,06:37:31,01,09,1, 11.9,1,1, -0.276, 10479.879, 448.153, 52872.853 25/03/16,06:37:31,02,09,1, 11.9,1,1, -0.276, 10479.847, 448.147, 52872.854 25/03/16,06:37:31,03,09,1, 11.9,1,1, -0.276, 10479.863, 448.131, 52872.742 25/03/16,06:37:31,04,09,1, 11.9,1,1, -0.276, 10479.840, 448.167, 52873.051 25/03/16,06:37:31,05,09,1, 11.9,1,1, -0.276, 10479.828, 448.136, 52872.781 25/03/16,06:37:31,06,09,1, 11.9,1,1, -0.276, 10479.828, 448.154, 52872.801 25/03/16,06:37:31,07,09,1, 11.9,1,1, -0.276, 10479.804, 448.141, 52872.847 25/03/16,06:37:31,08,09,1, 11.9,1,1, -0.276, 10479.786, 448.187, 52872.858 25/03/16,06:37:31,09,09,1, 11.9,1,1, -0.276, 10479.767, 448.140, 52872.848 25/03/16,06:37:31,10,09,1, 11.9,1,1, -0.276, 10479.755, 448.141, 52872.812 25/03/16,06:37:31,11,09,1, 11.9,1,1, -0.276, 10479.727, 448.157, 52872.868 25/03/16,06:37:31,12,09,1, 11.9,1,1, -0.276, 10479.717, 448.173, 52872.875 25/03/16,06:37:31,13,09,1, 11.9,1,1, -0.276, 10479.712, 448.145, 52872.823 25/03/16,06:37:31,14,09,1, 11.9,1,1, -0.276, 10479.691, 448.171, 52872.901 25/03/16,06:37:31,15,09,1, 11.9,1,1, -0.276, 10479.676, 448.184, 52872.912 25/03/16,06:37:31,16,09,1, 11.9,1,1, -0.276, 10479.647, 448.189, 52872.924 25/03/16,06:37:31,17,09,1, 11.9,1,1, -0.276, 10479.643, 448.183, 52872.856 25/03/16,06:37:31,18,09,1, 11.9,1,1, -0.276, 10479.604, 448.176, 52872.832 25/03/16,06:37:31,19,09,1, 11.9,1,1, -0.276, 10479.618, 448.181, 52872.894 25/03/16,06:37:32,00,10,1, 11.9,1,1, -0.272, 10479.612, 448.181, 52872.894 25/03/16,06:37:32,01,10,1, 11.9,1,1, -0.272, 10479.581, 448.192, 52872.878 25/03/16,06:37:32,02,10,1, 11.9,1,1, -0.272, 10479.556, 448.200, 52872.939 25/03/16,06:37:32,03,10,1, 11.9,1,1, -0.272, 10479.519, 448.225, 52872.893 25/03/16,06:37:32,04,10,1, 11.9,1,1, -0.272, 10479.529, 448.197, 52872.905 25/03/16,06:37:32,05,10,1, 11.9,1,1, -0.272, 10479.520, 448.205, 52872.838 25/03/16,06:37:32,06,10,1, 11.9,1,1, -0.272, 10479.467, 448.225, 52872.875 25/03/16,06:37:32,07,10,1, 11.9,1,1, -0.272, 10479.489, 448.214, 52872.897 25/03/16,06:37:32,08,10,1, 11.9,1,1, -0.272, 10479.468, 448.231, 52872.931 25/03/16,06:37:32,09,10,1, 11.9,1,1, -0.272, 10479.449, 448.241, 52872.932 25/03/16,06:37:32,10,10,1, 11.9,1,1, -0.272, 10479.459, 448.240, 52872.835 25/03/16,06:37:32,11,10,1, 11.9,1,1, -0.272, 10479.416, 448.243, 52872.850 25/03/16,06:37:32,12,10,1, 11.9,1,1, -0.272, 10479.410, 448.238, 52872.925 25/03/16,06:37:32,13,10,1, 11.9,1,1, -0.272, 10479.417, 448.262, 52872.887 25/03/16,06:37:32,14,10,1, 11.9,1,1, -0.272, 10479.367, 448.283, 52872.973 25/03/16,06:37:32,15,10,1, 11.9,1,1, -0.272, 10479.362, 448.288, 52872.916 25/03/16,06:37:32,16,10,1, 11.9,1,1, -0.272, 10479.358, 448.282, 52872.970 25/03/16,06:37:32,17,10,1, 11.9,1,1, -0.272, 10479.329, 448.292, 52872.862 25/03/16,06:37:32,18,10,1, 11.9,1,1, -0.272, 10479.335, 448.287, 52872.965 25/03/16,06:37:32,19,10,1, 11.9,1,1, -0.272, 10479.306, 448.302, 52872.969 25/03/16,06:37:33,00,09,1, 11.9,1,1, -0.275, 10479.304, 448.302, 52872.969 25/03/16,06:37:33,01,09,1, 11.9,1,1, -0.275, 10479.294, 448.302, 52872.973 25/03/16,06:37:33,02,09,1, 11.9,1,1, -0.275, 10479.274, 448.320, 52872.975 25/03/16,06:37:33,03,09,1, 11.9,1,1, -0.275, 10479.272, 448.293, 52872.945 25/03/16,06:37:33,04,09,1, 11.9,1,1, -0.275, 10479.253, 448.300, 52872.858 25/03/16,06:37:33,05,09,1, 11.9,1,1, -0.275, 10479.243, 448.343, 52872.892 25/03/16,06:37:33,06,09,1, 11.9,1,1, -0.275, 10479.243, 448.319, 52872.880 25/03/16,06:37:33,07,09,1, 11.9,1,1, -0.275, 10479.213, 448.329, 52872.864 25/03/16,06:37:33,08,09,1, 11.9,1,1, -0.275, 10479.199, 448.339, 52872.982 25/03/16,06:37:33,09,09,1, 11.9,1,1, -0.275, 10479.171, 448.324, 52873.000 25/03/16,06:37:33,10,09,1, 11.9,1,1, -0.275, 10479.170, 448.350, 52872.981 25/03/16,06:37:33,11,09,1, 11.9,1,1, -0.275, 10479.146, 448.346, 52872.902 25/03/16,06:37:33,12,09,1, 11.9,1,1, -0.275, 10479.159, 448.362, 52872.971 25/03/16,06:37:33,13,09,1, 11.9,1,1, -0.275, 10479.143, 448.371, 52872.965 25/03/16,06:37:33,14,09,1, 11.9,1,1, -0.275, 10479.133, 448.375, 52872.980 25/03/16,06:37:33,15,09,1, 11.9,1,1, -0.275, 10479.112, 448.394, 52872.967 25/03/16,06:37:33,16,09,1, 11.9,1,1, -0.275, 10479.119, 448.379, 52872.934 25/03/16,06:37:33,17,09,1, 11.9,1,1, -0.275, 10479.088, 448.386, 52872.943 25/03/16,06:37:33,18,09,1, 11.9,1,1, -0.275, 10479.091, 448.373, 52872.956 25/03/16,06:37:33,19,09,1, 11.9,1,1, -0.275, 10479.068, 448.386, 52873.014 25/03/16,06:37:34,00,08,1, 11.9,1,1, -0.275, 10479.062, 448.386, 52873.014 25/03/16,06:37:34,01,08,1, 11.9,1,1, -0.275, 10479.080, 448.393, 52872.996 25/03/16,06:37:34,02,08,1, 11.9,1,1, -0.275, 10479.059, 448.392, 52872.979 25/03/16,06:37:34,03,08,1, 11.9,1,1, -0.275, 10479.028, 448.407, 52873.015 25/03/16,06:37:34,04,08,1, 11.9,1,1, -0.275, 10479.014, 448.414, 52873.062 25/03/16,06:37:34,05,08,1, 11.9,1,1, -0.275, 10478.993, 448.423, 52873.011 25/03/16,06:37:34,06,08,1, 11.9,1,1, -0.275, 10478.985, 448.426, 52873.034 25/03/16,06:37:34,07,08,1, 11.9,1,1, -0.275, 10478.957, 448.435, 52873.055 25/03/16,06:37:34,08,08,1, 11.9,1,1, -0.275, 10478.965, 448.413, 52873.021 25/03/16,06:37:34,09,08,1, 11.9,1,1, -0.275, 10478.940, 448.451, 52872.949 25/03/16,06:37:34,10,08,1, 11.9,1,1, -0.275, 10478.948, 448.452, 52873.043 25/03/16,06:37:34,11,08,1, 11.9,1,1, -0.275, 10478.945, 448.460, 52873.045 25/03/16,06:37:34,12,08,1, 11.9,1,1, -0.275, 10478.917, 448.484, 52873.032 25/03/16,06:37:34,13,08,1, 11.9,1,1, -0.275, 10478.906, 448.483, 52873.048 25/03/16,06:37:34,14,08,1, 11.9,1,1, -0.275, 10478.875, 448.499, 52873.037 25/03/16,06:37:34,15,08,1, 11.9,1,1, -0.275, 10478.882, 448.485, 52873.009 25/03/16,06:37:34,16,08,1, 11.9,1,1, -0.275, 10478.870, 448.500, 52873.039 25/03/16,06:37:34,17,08,1, 11.9,1,1, -0.275, 10478.853, 448.510, 52873.047 25/03/16,06:37:34,18,08,1, 11.9,1,1, -0.275, 10478.838, 448.511, 52873.031 25/03/16,06:37:34,19,08,1, 11.9,1,1, -0.275, 10478.811, 448.547, 52873.016 25/03/16,06:37:35,00,08,1, 12.0,1,1, -0.277, 10478.803, 448.547, 52873.016 25/03/16,06:37:35,01,08,1, 12.0,1,1, -0.277, 10478.825, 448.533, 52873.038 25/03/16,06:37:35,02,08,1, 12.0,1,1, -0.277, 10478.771, 448.562, 52873.050 25/03/16,06:37:35,03,08,1, 12.0,1,1, -0.277, 10478.794, 448.525, 52873.001 25/03/16,06:37:35,04,08,1, 12.0,1,1, -0.277, 10478.787, 448.555, 52873.041 25/03/16,06:37:35,05,08,1, 12.0,1,1, -0.277, 10478.749, 448.556, 52873.022 25/03/16,06:37:35,06,08,1, 12.0,1,1, -0.277, 10478.746, 448.551, 52873.007 25/03/16,06:37:35,07,08,1, 12.0,1,1, -0.277, 10478.739, 448.594, 52873.083 25/03/16,06:37:35,08,08,1, 12.0,1,1, -0.277, 10478.747, 448.598, 52873.103 25/03/16,06:37:35,09,08,1, 12.0,1,1, -0.277, 10478.745, 448.578, 52873.005 25/03/16,06:37:35,10,08,1, 12.0,1,1, -0.277, 10478.727, 448.589, 52873.014 25/03/16,06:37:35,11,08,1, 12.0,1,1, -0.277, 10478.698, 448.602, 52873.015 25/03/16,06:37:35,12,08,1, 12.0,1,1, -0.277, 10478.709, 448.584, 52873.025 25/03/16,06:37:35,13,08,1, 12.0,1,1, -0.277, 10478.695, 448.597, 52873.029 25/03/16,06:37:35,14,08,1, 12.0,1,1, -0.277, 10478.685, 448.588, 52873.048 25/03/16,06:37:35,15,08,1, 12.0,1,1, -0.277, 10478.662, 448.613, 52873.082 25/03/16,06:37:35,16,08,1, 12.0,1,1, -0.277, 10478.640, 448.603, 52873.103 25/03/16,06:37:35,17,08,1, 12.0,1,1, -0.277, 10478.662, 448.602, 52873.077 25/03/16,06:37:35,18,08,1, 12.0,1,1, -0.277, 10478.635, 448.632, 52873.094 25/03/16,06:37:35,19,08,1, 12.0,1,1, -0.277, 10478.631, 448.631, 52873.005 25/03/16,06:37:36,00,09,1, 11.9,1,1, -0.274, 10478.628, 448.631, 52873.005 25/03/16,06:37:36,01,09,1, 11.9,1,1, -0.274, 10478.610, 448.646, 52873.034 25/03/16,06:37:36,02,09,1, 11.9,1,1, -0.274, 10478.621, 448.633, 52873.072 25/03/16,06:37:36,03,09,1, 11.9,1,1, -0.274, 10478.598, 448.636, 52873.098 25/03/16,06:37:36,04,09,1, 11.9,1,1, -0.274, 10478.588, 448.646, 52873.033 25/03/16,06:37:36,05,09,1, 11.9,1,1, -0.274, 10478.567, 448.658, 52873.096 25/03/16,06:37:36,06,09,1, 11.9,1,1, -0.274, 10478.569, 448.667, 52873.081 25/03/16,06:37:36,07,09,1, 11.9,1,1, -0.274, 10478.541, 448.696, 52873.107 25/03/16,06:37:36,08,09,1, 11.9,1,1, -0.274, 10478.532, 448.691, 52873.108 25/03/16,06:37:36,09,09,1, 11.9,1,1, -0.274, 10478.547, 448.689, 52873.080 25/03/16,06:37:36,10,09,1, 11.9,1,1, -0.274, 10478.555, 448.683, 52873.083 25/03/16,06:37:36,11,09,1, 11.9,1,1, -0.274, 10478.529, 448.705, 52873.094 25/03/16,06:37:36,12,09,1, 11.9,1,1, -0.274, 10478.532, 448.721, 52873.067 25/03/16,06:37:36,13,09,1, 11.9,1,1, -0.274, 10478.519, 448.729, 52873.137 25/03/16,06:37:36,14,09,1, 11.9,1,1, -0.274, 10478.504, 448.729, 52873.112 25/03/16,06:37:36,15,09,1, 11.9,1,1, -0.274, 10478.499, 448.728, 52873.180 25/03/16,06:37:36,16,09,1, 11.9,1,1, -0.274, 10478.485, 448.740, 52873.195 25/03/16,06:37:36,17,09,1, 11.9,1,1, -0.274, 10478.476, 448.726, 52873.126 25/03/16,06:37:36,18,09,1, 11.9,1,1, -0.274, 10478.464, 448.730, 52873.067 25/03/16,06:37:36,19,09,1, 11.9,1,1, -0.274, 10478.451, 448.759, 52873.130 25/03/16,06:37:37,00,10,1, 12.0,1,1, -0.277, 10478.444, 448.759, 52873.130 25/03/16,06:37:37,01,10,1, 12.0,1,1, -0.277, 10478.447, 448.761, 52873.144 25/03/16,06:37:37,02,10,1, 12.0,1,1, -0.277, 10478.422, 448.781, 52873.143 25/03/16,06:37:37,03,10,1, 12.0,1,1, -0.277, 10478.455, 448.798, 52873.129 25/03/16,06:37:37,04,10,1, 12.0,1,1, -0.277, 10478.436, 448.777, 52873.118 25/03/16,06:37:37,05,10,1, 12.0,1,1, -0.277, 10478.431, 448.792, 52873.096 25/03/16,06:37:37,06,10,1, 12.0,1,1, -0.277, 10478.410, 448.800, 52873.086 25/03/16,06:37:37,07,10,1, 12.0,1,1, -0.277, 10478.422, 448.799, 52873.102 25/03/16,06:37:37,08,10,1, 12.0,1,1, -0.277, 10478.394, 448.816, 52873.150 25/03/16,06:37:37,09,10,1, 12.0,1,1, -0.277, 10478.380, 448.827, 52873.163 25/03/16,06:37:37,10,10,1, 12.0,1,1, -0.277, 10478.386, 448.818, 52873.096 25/03/16,06:37:37,11,10,1, 12.0,1,1, -0.277, 10478.374, 448.791, 52873.068 25/03/16,06:37:37,12,10,1, 12.0,1,1, -0.277, 10478.376, 448.840, 52873.120 25/03/16,06:37:37,13,10,1, 12.0,1,1, -0.277, 10478.360, 448.834, 52873.102 25/03/16,06:37:37,14,10,1, 12.0,1,1, -0.277, 10478.358, 448.852, 52873.128 25/03/16,06:37:37,15,10,1, 12.0,1,1, -0.277, 10478.318, 448.863, 52873.189 25/03/16,06:37:37,16,10,1, 12.0,1,1, -0.277, 10478.328, 448.858, 52873.150 25/03/16,06:37:37,17,10,1, 12.0,1,1, -0.277, 10478.326, 448.858, 52873.181 25/03/16,06:37:37,18,10,1, 12.0,1,1, -0.277, 10478.312, 448.877, 52873.098 25/03/16,06:37:37,19,10,1, 12.0,1,1, -0.277, 10478.312, 448.893, 52873.110 25/03/16,06:37:38,00,09,1, 11.9,1,1, -0.273, 10478.311, 448.893, 52873.110 25/03/16,06:37:38,01,09,1, 11.9,1,1, -0.273, 10478.307, 448.889, 52873.138 25/03/16,06:37:38,02,09,1, 11.9,1,1, -0.273, 10478.296, 448.883, 52873.206 25/03/16,06:37:38,03,09,1, 11.9,1,1, -0.273, 10478.285, 448.919, 52873.193 25/03/16,06:37:38,04,09,1, 11.9,1,1, -0.273, 10478.280, 448.893, 52873.090 25/03/16,06:37:38,05,09,1, 11.9,1,1, -0.273, 10478.271, 448.888, 52873.076 25/03/16,06:37:38,06,09,1, 11.9,1,1, -0.273, 10478.278, 448.916, 52873.096 25/03/16,06:37:38,07,09,1, 11.9,1,1, -0.273, 10478.259, 448.903, 52873.162 25/03/16,06:37:38,08,09,1, 11.9,1,1, -0.273, 10478.269, 448.912, 52873.097 25/03/16,06:37:38,09,09,1, 11.9,1,1, -0.273, 10478.237, 448.925, 52873.152 25/03/16,06:37:38,10,09,1, 11.9,1,1, -0.273, 10478.259, 448.916, 52873.140 25/03/16,06:37:38,11,09,1, 11.9,1,1, -0.273, 10478.222, 448.956, 52873.089 25/03/16,06:37:38,12,09,1, 11.9,1,1, -0.273, 10478.242, 448.953, 52873.124 25/03/16,06:37:38,13,09,1, 11.9,1,1, -0.273, 10478.252, 448.975, 52873.088 25/03/16,06:37:38,14,09,1, 11.9,1,1, -0.273, 10478.241, 448.998, 52873.179 25/03/16,06:37:38,15,09,1, 11.9,1,1, -0.273, 10478.222, 449.007, 52873.127 25/03/16,06:37:38,16,09,1, 11.9,1,1, -0.273, 10478.254, 449.022, 52873.166 25/03/16,06:37:38,17,09,1, 11.9,1,1, -0.273, 10478.240, 449.009, 52873.103 25/03/16,06:37:38,18,09,1, 11.9,1,1, -0.273, 10478.210, 449.009, 52873.132 25/03/16,06:37:38,19,09,1, 11.9,1,1, -0.273, 10478.198, 449.049, 52873.154 25/03/16,06:37:39,00,09,1, 12.0,1,1, -0.276, 10478.194, 449.049, 52873.154 25/03/16,06:37:39,01,09,1, 12.0,1,1, -0.276, 10478.181, 449.057, 52873.193 25/03/16,06:37:39,02,09,1, 12.0,1,1, -0.276, 10478.176, 449.054, 52873.125 25/03/16,06:37:39,03,09,1, 12.0,1,1, -0.276, 10478.185, 449.081, 52873.249 25/03/16,06:37:39,04,09,1, 12.0,1,1, -0.276, 10478.169, 449.075, 52873.196 25/03/16,06:37:39,05,09,1, 12.0,1,1, -0.276, 10478.179, 449.084, 52873.082 25/03/16,06:37:39,06,09,1, 12.0,1,1, -0.276, 10478.147, 449.100, 52873.196 25/03/16,06:37:39,07,09,1, 12.0,1,1, -0.276, 10478.170, 449.112, 52873.170 25/03/16,06:37:39,08,09,1, 12.0,1,1, -0.276, 10478.150, 449.126, 52873.212 25/03/16,06:37:39,09,09,1, 12.0,1,1, -0.276, 10478.153, 449.108, 52873.164 25/03/16,06:37:39,10,09,1, 12.0,1,1, -0.276, 10478.136, 449.117, 52873.117 25/03/16,06:37:39,11,09,1, 12.0,1,1, -0.276, 10478.146, 449.123, 52873.143 25/03/16,06:37:39,12,09,1, 12.0,1,1, -0.276, 10478.125, 449.128, 52873.139 25/03/16,06:37:39,13,09,1, 12.0,1,1, -0.276, 10478.120, 449.146, 52873.170 25/03/16,06:37:39,14,09,1, 12.0,1,1, -0.276, 10478.099, 449.151, 52873.129 25/03/16,06:37:39,15,09,1, 12.0,1,1, -0.276, 10478.113, 449.186, 52873.211 25/03/16,06:37:39,16,09,1, 12.0,1,1, -0.276, 10478.102, 449.183, 52873.158 25/03/16,06:37:39,17,09,1, 12.0,1,1, -0.276, 10478.099, 449.197, 52873.258 25/03/16,06:37:39,18,09,1, 12.0,1,1, -0.276, 10478.129, 449.176, 52873.253 25/03/16,06:37:39,19,09,1, 12.0,1,1, -0.276, 10478.103, 449.214, 52873.220 25/03/16,06:37:40,00,10,1, 11.9,1,1, -0.276, 10478.102, 449.214, 52873.220 25/03/16,06:37:40,01,10,1, 11.9,1,1, -0.276, 10478.090, 449.199, 52873.248 25/03/16,06:37:40,02,10,1, 11.9,1,1, -0.276, 10478.076, 449.200, 52873.252 25/03/16,06:37:40,03,10,1, 11.9,1,1, -0.276, 10478.071, 449.214, 52873.221 25/03/16,06:37:40,04,10,1, 11.9,1,1, -0.276, 10478.102, 449.231, 52873.243 25/03/16,06:37:40,05,10,1, 11.9,1,1, -0.276, 10478.102, 449.204, 52873.242 25/03/16,06:37:40,06,10,1, 11.9,1,1, -0.276, 10478.075, 449.231, 52873.177 25/03/16,06:37:40,07,10,1, 11.9,1,1, -0.276, 10478.084, 449.235, 52873.216 25/03/16,06:37:40,08,10,1, 11.9,1,1, -0.276, 10478.098, 449.247, 52873.280 25/03/16,06:37:40,09,10,1, 11.9,1,1, -0.276, 10478.073, 449.240, 52873.299 25/03/16,06:37:40,10,10,1, 11.9,1,1, -0.276, 10478.071, 449.254, 52873.230 25/03/16,06:37:40,11,10,1, 11.9,1,1, -0.276, 10478.068, 449.258, 52873.168 25/03/16,06:37:40,12,10,1, 11.9,1,1, -0.276, 10478.051, 449.268, 52873.195 25/03/16,06:37:40,13,10,1, 11.9,1,1, -0.276, 10478.066, 449.277, 52873.189 25/03/16,06:37:40,14,10,1, 11.9,1,1, -0.276, 10478.045, 449.296, 52873.211 25/03/16,06:37:40,15,10,1, 11.9,1,1, -0.276, 10478.028, 449.300, 52873.242 25/03/16,06:37:40,16,10,1, 11.9,1,1, -0.276, 10478.021, 449.310, 52873.259 25/03/16,06:37:40,17,10,1, 11.9,1,1, -0.276, 10478.026, 449.327, 52873.219 25/03/16,06:37:40,18,10,1, 11.9,1,1, -0.276, 10478.025, 449.321, 52873.203 25/03/16,06:37:40,19,10,1, 11.9,1,1, -0.276, 10478.009, 449.354, 52873.186 25/03/16,06:37:41,00,09,1, 11.9,1,1, -0.279, 10478.002, 449.354, 52873.186 25/03/16,06:37:41,01,09,1, 11.9,1,1, -0.279, 10478.029, 449.378, 52873.261 25/03/16,06:37:41,02,09,1, 11.9,1,1, -0.279, 10477.993, 449.362, 52873.153 25/03/16,06:37:41,03,09,1, 11.9,1,1, -0.279, 10477.986, 449.394, 52873.294 25/03/16,06:37:41,04,09,1, 11.9,1,1, -0.279, 10477.978, 449.400, 52873.309 25/03/16,06:37:41,05,09,1, 11.9,1,1, -0.279, 10477.987, 449.404, 52873.215 25/03/16,06:37:41,06,09,1, 11.9,1,1, -0.279, 10477.964, 449.409, 52873.269 25/03/16,06:37:41,07,09,1, 11.9,1,1, -0.279, 10477.982, 449.427, 52873.267 25/03/16,06:37:41,08,09,1, 11.9,1,1, -0.279, 10477.961, 449.420, 52873.279 25/03/16,06:37:41,09,09,1, 11.9,1,1, -0.279, 10477.958, 449.455, 52873.291 25/03/16,06:37:41,10,09,1, 11.9,1,1, -0.279, 10477.972, 449.444, 52873.249 25/03/16,06:37:41,11,09,1, 11.9,1,1, -0.279, 10477.975, 449.458, 52873.242 25/03/16,06:37:41,12,09,1, 11.9,1,1, -0.279, 10477.990, 449.475, 52873.289 25/03/16,06:37:41,13,09,1, 11.9,1,1, -0.279, 10477.966, 449.447, 52873.183 25/03/16,06:37:41,14,09,1, 11.9,1,1, -0.279, 10477.964, 449.450, 52873.238 25/03/16,06:37:41,15,09,1, 11.9,1,1, -0.279, 10477.980, 449.474, 52873.236 25/03/16,06:37:41,16,09,1, 11.9,1,1, -0.279, 10477.957, 449.464, 52873.285 25/03/16,06:37:41,17,09,1, 11.9,1,1, -0.279, 10477.941, 449.468, 52873.236 25/03/16,06:37:41,18,09,1, 11.9,1,1, -0.279, 10477.953, 449.492, 52873.292 25/03/16,06:37:41,19,09,1, 11.9,1,1, -0.279, 10477.932, 449.484, 52873.182 25/03/16,06:37:42,00,10,1, 11.9,1,1, -0.273, 10477.927, 449.484, 52873.182 25/03/16,06:37:42,01,10,1, 11.9,1,1, -0.273, 10477.943, 449.507, 52873.255 25/03/16,06:37:42,02,10,1, 11.9,1,1, -0.273, 10477.930, 449.521, 52873.300 25/03/16,06:37:42,03,10,1, 11.9,1,1, -0.273, 10477.938, 449.510, 52873.227 25/03/16,06:37:42,04,10,1, 11.9,1,1, -0.273, 10477.919, 449.533, 52873.244 25/03/16,06:37:42,05,10,1, 11.9,1,1, -0.273, 10477.910, 449.528, 52873.222 25/03/16,06:37:42,06,10,1, 11.9,1,1, -0.273, 10477.896, 449.529, 52873.189 25/03/16,06:37:42,07,10,1, 11.9,1,1, -0.273, 10477.901, 449.534, 52873.196 25/03/16,06:37:42,08,10,1, 11.9,1,1, -0.273, 10477.908, 449.561, 52873.250 25/03/16,06:37:42,09,10,1, 11.9,1,1, -0.273, 10477.886, 449.548, 52873.188 25/03/16,06:37:42,10,10,1, 11.9,1,1, -0.273, 10477.904, 449.571, 52873.230 25/03/16,06:37:42,11,10,1, 11.9,1,1, -0.273, 10477.889, 449.560, 52873.231 25/03/16,06:37:42,12,10,1, 11.9,1,1, -0.273, 10477.864, 449.567, 52873.249 25/03/16,06:37:42,13,10,1, 11.9,1,1, -0.273, 10477.887, 449.588, 52873.255 25/03/16,06:37:42,14,10,1, 11.9,1,1, -0.273, 10477.877, 449.591, 52873.208 25/03/16,06:37:42,15,10,1, 11.9,1,1, -0.273, 10477.851, 449.615, 52873.274 25/03/16,06:37:42,16,10,1, 11.9,1,1, -0.273, 10477.863, 449.623, 52873.320 25/03/16,06:37:42,17,10,1, 11.9,1,1, -0.273, 10477.870, 449.620, 52873.292 25/03/16,06:37:42,18,10,1, 11.9,1,1, -0.273, 10477.850, 449.644, 52873.245 25/03/16,06:37:42,19,10,1, 11.9,1,1, -0.273, 10477.851, 449.631, 52873.200 25/03/16,06:37:43,00,09,1, 12.0,1,1, -0.274, 10477.843, 449.631, 52873.200 25/03/16,06:37:43,01,09,1, 12.0,1,1, -0.274, 10477.852, 449.655, 52873.233 25/03/16,06:37:43,02,09,1, 12.0,1,1, -0.274, 10477.862, 449.657, 52873.221 25/03/16,06:37:43,03,09,1, 12.0,1,1, -0.274, 10477.832, 449.654, 52873.297 25/03/16,06:37:43,04,09,1, 12.0,1,1, -0.274, 10477.840, 449.672, 52873.212 25/03/16,06:37:43,05,09,1, 12.0,1,1, -0.274, 10477.803, 449.680, 52873.160 25/03/16,06:37:43,06,09,1, 12.0,1,1, -0.274, 10477.828, 449.673, 52873.185 25/03/16,06:37:43,07,09,1, 12.0,1,1, -0.274, 10477.846, 449.695, 52873.245 25/03/16,06:37:43,08,09,1, 12.0,1,1, -0.274, 10477.804, 449.711, 52873.257 25/03/16,06:37:43,09,09,1, 12.0,1,1, -0.274, 10477.820, 449.709, 52873.242 25/03/16,06:37:43,10,09,1, 12.0,1,1, -0.274, 10477.793, 449.724, 52873.263 25/03/16,06:37:43,11,09,1, 12.0,1,1, -0.274, 10477.797, 449.695, 52873.263 25/03/16,06:37:43,12,09,1, 12.0,1,1, -0.274, 10477.799, 449.738, 52873.319 25/03/16,06:37:43,13,09,1, 12.0,1,1, -0.274, 10477.790, 449.760, 52873.322 25/03/16,06:37:43,14,09,1, 12.0,1,1, -0.274, 10477.784, 449.704, 52873.247 25/03/16,06:37:43,15,09,1, 12.0,1,1, -0.274, 10477.795, 449.728, 52873.300 25/03/16,06:37:43,16,09,1, 12.0,1,1, -0.274, 10477.767, 449.781, 52873.373 25/03/16,06:37:43,17,09,1, 12.0,1,1, -0.274, 10477.765, 449.746, 52873.258 25/03/16,06:37:43,18,09,1, 12.0,1,1, -0.274, 10477.794, 449.747, 52873.250 25/03/16,06:37:43,19,09,1, 12.0,1,1, -0.274, 10477.773, 449.781, 52873.282 25/03/16,06:37:44,00,10,1, 11.9,1,1, -0.273, 10477.768, 449.781, 52873.282 25/03/16,06:37:44,01,10,1, 11.9,1,1, -0.273, 10477.771, 449.789, 52873.250 25/03/16,06:37:44,02,10,1, 11.9,1,1, -0.273, 10477.767, 449.814, 52873.237 25/03/16,06:37:44,03,10,1, 11.9,1,1, -0.273, 10477.736, 449.784, 52873.227 25/03/16,06:37:44,04,10,1, 11.9,1,1, -0.273, 10477.753, 449.811, 52873.266 25/03/16,06:37:44,05,10,1, 11.9,1,1, -0.273, 10477.736, 449.794, 52873.156 25/03/16,06:37:44,06,10,1, 11.9,1,1, -0.273, 10477.761, 449.830, 52873.230 25/03/16,06:37:44,07,10,1, 11.9,1,1, -0.273, 10477.760, 449.801, 52873.214 25/03/16,06:37:44,08,10,1, 11.9,1,1, -0.273, 10477.744, 449.845, 52873.237 25/03/16,06:37:44,09,10,1, 11.9,1,1, -0.273, 10477.737, 449.829, 52873.277 25/03/16,06:37:44,10,10,1, 11.9,1,1, -0.273, 10477.747, 449.826, 52873.249 25/03/16,06:37:44,11,10,1, 11.9,1,1, -0.273, 10477.712, 449.839, 52873.221 25/03/16,06:37:44,12,10,1, 11.9,1,1, -0.273, 10477.727, 449.846, 52873.174 25/03/16,06:37:44,13,10,1, 11.9,1,1, -0.273, 10477.751, 449.861, 52873.249 25/03/16,06:37:44,14,10,1, 11.9,1,1, -0.273, 10477.742, 449.822, 52873.207 25/03/16,06:37:44,15,10,1, 11.9,1,1, -0.273, 10477.741, 449.873, 52873.212 25/03/16,06:37:44,16,10,1, 11.9,1,1, -0.273, 10477.750, 449.847, 52873.302 25/03/16,06:37:44,17,10,1, 11.9,1,1, -0.273, 10477.767, 449.842, 52873.222 25/03/16,06:37:44,18,10,1, 11.9,1,1, -0.273, 10477.742, 449.886, 52873.223 25/03/16,06:37:44,19,10,1, 11.9,1,1, -0.273, 10477.764, 449.860, 52873.190 25/03/16,06:37:45,00,08,1, 11.9,1,1, -0.279, 10477.760, 449.860, 52873.190 25/03/16,06:37:45,01,08,1, 11.9,1,1, -0.279, 10477.718, 449.910, 52873.275 25/03/16,06:37:45,02,08,1, 11.9,1,1, -0.279, 10477.736, 449.909, 52873.301 25/03/16,06:37:45,03,08,1, 11.9,1,1, -0.279, 10477.728, 449.860, 52873.290 25/03/16,06:37:45,04,08,1, 11.9,1,1, -0.279, 10477.735, 449.892, 52873.276 25/03/16,06:37:45,05,08,1, 11.9,1,1, -0.279, 10477.723, 449.882, 52873.205 25/03/16,06:37:45,06,08,1, 11.9,1,1, -0.279, 10477.731, 449.888, 52873.250 25/03/16,06:37:45,07,08,1, 11.9,1,1, -0.279, 10477.721, 449.911, 52873.213 25/03/16,06:37:45,08,08,1, 11.9,1,1, -0.279, 10477.697, 449.915, 52873.244 25/03/16,06:37:45,09,08,1, 11.9,1,1, -0.279, 10477.717, 449.923, 52873.316 25/03/16,06:37:45,10,08,1, 11.9,1,1, -0.279, 10477.715, 449.923, 52873.258 25/03/16,06:37:45,11,08,1, 11.9,1,1, -0.279, 10477.715, 449.929, 52873.315 25/03/16,06:37:45,12,08,1, 11.9,1,1, -0.279, 10477.696, 449.936, 52873.223 25/03/16,06:37:45,13,08,1, 11.9,1,1, -0.279, 10477.746, 449.925, 52873.229 25/03/16,06:37:45,14,08,1, 11.9,1,1, -0.279, 10477.704, 449.938, 52873.249 25/03/16,06:37:45,15,08,1, 11.9,1,1, -0.279, 10477.710, 449.958, 52873.282 25/03/16,06:37:45,16,08,1, 11.9,1,1, -0.279, 10477.708, 449.955, 52873.262 25/03/16,06:37:45,17,08,1, 11.9,1,1, -0.279, 10477.710, 449.959, 52873.255 25/03/16,06:37:45,18,08,1, 11.9,1,1, -0.279, 10477.696, 449.945, 52873.248 25/03/16,06:37:45,19,08,1, 11.9,1,1, -0.279, 10477.709, 449.945, 52873.212 25/03/16,06:37:46,00,10,1, 11.9,1,1, -0.280, 10477.701, 449.945, 52873.212 25/03/16,06:37:46,01,10,1, 11.9,1,1, -0.280, 10477.697, 449.968, 52873.280 25/03/16,06:37:46,02,10,1, 11.9,1,1, -0.280, 10477.681, 449.934, 52873.270 25/03/16,06:37:46,03,10,1, 11.9,1,1, -0.280, 10477.694, 449.978, 52873.282 25/03/16,06:37:46,04,10,1, 11.9,1,1, -0.280, 10477.734, 449.971, 52873.250 25/03/16,06:37:46,05,10,1, 11.9,1,1, -0.280, 10477.705, 449.969, 52873.299 25/03/16,06:37:46,06,10,1, 11.9,1,1, -0.280, 10477.684, 449.967, 52873.187 25/03/16,06:37:46,07,10,1, 11.9,1,1, -0.280, 10477.693, 449.993, 52873.234 25/03/16,06:37:46,08,10,1, 11.9,1,1, -0.280, 10477.693, 449.986, 52873.225 25/03/16,06:37:46,09,10,1, 11.9,1,1, -0.280, 10477.668, 449.989, 52873.208 25/03/16,06:37:46,10,10,1, 11.9,1,1, -0.280, 10477.695, 449.984, 52873.244 25/03/16,06:37:46,11,10,1, 11.9,1,1, -0.280, 10477.703, 449.983, 52873.243 25/03/16,06:37:46,12,10,1, 11.9,1,1, -0.280, 10477.692, 450.024, 52873.255 25/03/16,06:37:46,13,10,1, 11.9,1,1, -0.280, 10477.712, 449.974, 52873.240 25/03/16,06:37:46,14,10,1, 11.9,1,1, -0.280, 10477.685, 449.995, 52873.260 25/03/16,06:37:46,15,10,1, 11.9,1,1, -0.280, 10477.691, 450.027, 52873.267 25/03/16,06:37:46,16,10,1, 11.9,1,1, -0.280, 10477.684, 450.025, 52873.212 25/03/16,06:37:46,17,10,1, 11.9,1,1, -0.280, 10477.666, 450.014, 52873.257 25/03/16,06:37:46,18,10,1, 11.9,1,1, -0.280, 10477.699, 450.021, 52873.252 25/03/16,06:37:46,19,10,1, 11.9,1,1, -0.280, 10477.709, 450.025, 52873.199 25/03/16,06:37:47,00,10,1, 11.9,1,1, -0.277, 10477.701, 450.025, 52873.199 25/03/16,06:37:47,01,10,1, 11.9,1,1, -0.277, 10477.671, 450.035, 52873.259 25/03/16,06:37:47,02,10,1, 11.9,1,1, -0.277, 10477.665, 450.049, 52873.229 25/03/16,06:37:47,03,10,1, 11.9,1,1, -0.277, 10477.696, 450.059, 52873.274 25/03/16,06:37:47,04,10,1, 11.9,1,1, -0.277, 10477.648, 450.042, 52873.288 25/03/16,06:37:47,05,10,1, 11.9,1,1, -0.277, 10477.687, 450.029, 52873.178 25/03/16,06:37:47,06,10,1, 11.9,1,1, -0.277, 10477.670, 450.068, 52873.201 25/03/16,06:37:47,07,10,1, 11.9,1,1, -0.277, 10477.658, 450.084, 52873.267 25/03/16,06:37:47,08,10,1, 11.9,1,1, -0.277, 10477.644, 450.089, 52873.217 25/03/16,06:37:47,09,10,1, 11.9,1,1, -0.277, 10477.687, 450.120, 52873.237 25/03/16,06:37:47,10,10,1, 11.9,1,1, -0.277, 10477.655, 450.077, 52873.255 25/03/16,06:37:47,11,10,1, 11.9,1,1, -0.277, 10477.680, 450.071, 52873.244 25/03/16,06:37:47,12,10,1, 11.9,1,1, -0.277, 10477.651, 450.073, 52873.208 25/03/16,06:37:47,13,10,1, 11.9,1,1, -0.277, 10477.671, 450.096, 52873.260 25/03/16,06:37:47,14,10,1, 11.9,1,1, -0.277, 10477.668, 450.109, 52873.205 25/03/16,06:37:47,15,10,1, 11.9,1,1, -0.277, 10477.625, 450.127, 52873.232 25/03/16,06:37:47,16,10,1, 11.9,1,1, -0.277, 10477.656, 450.133, 52873.260 25/03/16,06:37:47,17,10,1, 11.9,1,1, -0.277, 10477.649, 450.120, 52873.164 25/03/16,06:37:47,18,10,1, 11.9,1,1, -0.277, 10477.659, 450.105, 52873.209 25/03/16,06:37:47,19,10,1, 11.9,1,1, -0.277, 10477.645, 450.119, 52873.143 25/03/16,06:37:48,00,10,1, 11.9,1,1, -0.279, 10477.643, 450.119, 52873.143 25/03/16,06:37:48,01,10,1, 11.9,1,1, -0.279, 10477.634, 450.132, 52873.169 25/03/16,06:37:48,02,10,1, 11.9,1,1, -0.279, 10477.678, 450.135, 52873.232 25/03/16,06:37:48,03,10,1, 11.9,1,1, -0.279, 10477.636, 450.153, 52873.187 25/03/16,06:37:48,04,10,1, 11.9,1,1, -0.279, 10477.636, 450.147, 52873.191 25/03/16,06:37:48,05,10,1, 11.9,1,1, -0.279, 10477.642, 450.168, 52873.208 25/03/16,06:37:48,06,10,1, 11.9,1,1, -0.279, 10477.644, 450.135, 52873.158 25/03/16,06:37:48,07,10,1, 11.9,1,1, -0.279, 10477.633, 450.142, 52873.224 25/03/16,06:37:48,08,10,1, 11.9,1,1, -0.279, 10477.628, 450.163, 52873.170 25/03/16,06:37:48,09,10,1, 11.9,1,1, -0.279, 10477.616, 450.144, 52873.215 25/03/16,06:37:48,10,10,1, 11.9,1,1, -0.279, 10477.619, 450.173, 52873.227 25/03/16,06:37:48,11,10,1, 11.9,1,1, -0.279, 10477.643, 450.185, 52873.234 25/03/16,06:37:48,12,10,1, 11.9,1,1, -0.279, 10477.606, 450.157, 52873.202 25/03/16,06:37:48,13,10,1, 11.9,1,1, -0.279, 10477.614, 450.169, 52873.165 25/03/16,06:37:48,14,10,1, 11.9,1,1, -0.279, 10477.604, 450.189, 52873.210 25/03/16,06:37:48,15,10,1, 11.9,1,1, -0.279, 10477.625, 450.186, 52873.240 25/03/16,06:37:48,16,10,1, 11.9,1,1, -0.279, 10477.636, 450.179, 52873.191 25/03/16,06:37:48,17,10,1, 11.9,1,1, -0.279, 10477.608, 450.158, 52873.193 25/03/16,06:37:48,18,10,1, 11.9,1,1, -0.279, 10477.624, 450.154, 52872.879 25/03/16,06:37:48,19,10,1, 11.9,1,1, -0.279, 10477.608, 450.186, 52873.135 25/03/16,06:37:49,00,09,1, 11.9,1,1, -0.274, 10477.601, 450.186, 52873.135 25/03/16,06:37:49,01,09,1, 11.9,1,1, -0.274, 10477.592, 450.193, 52873.181 25/03/16,06:37:49,02,09,1, 11.9,1,1, -0.274, 10477.632, 450.194, 52873.195 25/03/16,06:37:49,03,09,1, 11.9,1,1, -0.274, 10477.628, 450.188, 52873.190 25/03/16,06:37:49,04,09,1, 11.9,1,1, -0.274, 10477.622, 450.188, 52873.179 25/03/16,06:37:49,05,09,1, 11.9,1,1, -0.274, 10477.625, 450.178, 52873.132 25/03/16,06:37:49,06,09,1, 11.9,1,1, -0.274, 10477.627, 450.200, 52873.115 25/03/16,06:37:49,07,09,1, 11.9,1,1, -0.274, 10477.632, 450.207, 52873.126 25/03/16,06:37:49,08,09,1, 11.9,1,1, -0.274, 10477.616, 450.169, 52873.173 25/03/16,06:37:49,09,09,1, 11.9,1,1, -0.274, 10477.644, 450.185, 52873.128 25/03/16,06:37:49,10,09,1, 11.9,1,1, -0.274, 10477.629, 450.190, 52873.119 25/03/16,06:37:49,11,09,1, 11.9,1,1, -0.274, 10477.648, 450.177, 52873.070 25/03/16,06:37:49,12,09,1, 11.9,1,1, -0.274, 10477.648, 450.178, 52873.099 25/03/16,06:37:49,13,09,1, 11.9,1,1, -0.274, 10477.630, 450.199, 52873.092 25/03/16,06:37:49,14,09,1, 11.9,1,1, -0.274, 10477.643, 450.186, 52873.162 25/03/16,06:37:49,15,09,1, 11.9,1,1, -0.274, 10477.655, 450.187, 52873.091 25/03/16,06:37:49,16,09,1, 11.9,1,1, -0.274, 10477.646, 450.192, 52873.125 25/03/16,06:37:49,17,09,1, 11.9,1,1, -0.274, 10477.631, 450.176, 52873.159 25/03/16,06:37:49,18,09,1, 11.9,1,1, -0.274, 10477.642, 450.178, 52873.075 25/03/16,06:37:49,19,09,1, 11.9,1,1, -0.274, 10477.609, 450.155, 52873.104 25/03/16,06:37:50,00,09,1, 11.9,1,1, -0.272, 10477.601, 450.155, 52873.104 25/03/16,06:37:50,01,09,1, 11.9,1,1, -0.272, 10477.642, 450.207, 52873.190 25/03/16,06:37:50,02,09,1, 11.9,1,1, -0.272, 10477.653, 450.203, 52873.138 25/03/16,06:37:50,03,09,1, 11.9,1,1, -0.272, 10477.640, 450.199, 52873.160 25/03/16,06:37:50,04,09,1, 11.9,1,1, -0.272, 10477.652, 450.209, 52873.093 25/03/16,06:37:50,05,09,1, 11.9,1,1, -0.272, 10477.665, 450.186, 52873.133 25/03/16,06:37:50,06,09,1, 11.9,1,1, -0.272, 10477.655, 450.184, 52873.069 25/03/16,06:37:50,07,09,1, 11.9,1,1, -0.272, 10477.642, 450.197, 52873.151 25/03/16,06:37:50,08,09,1, 11.9,1,1, -0.272, 10477.641, 450.175, 52873.077 25/03/16,06:37:50,09,09,1, 11.9,1,1, -0.272, 10477.655, 450.214, 52873.184 25/03/16,06:37:50,10,09,1, 11.9,1,1, -0.272, 10477.625, 450.204, 52873.097 25/03/16,06:37:50,11,09,1, 11.9,1,1, -0.272, 10477.636, 450.196, 52873.086 25/03/16,06:37:50,12,09,1, 11.9,1,1, -0.272, 10477.637, 450.203, 52873.090 25/03/16,06:37:50,13,09,1, 11.9,1,1, -0.272, 10477.669, 450.215, 52873.114 25/03/16,06:37:50,14,09,1, 11.9,1,1, -0.272, 10477.635, 450.217, 52873.044 25/03/16,06:37:50,15,09,1, 11.9,1,1, -0.272, 10477.631, 450.200, 52873.110 25/03/16,06:37:50,16,09,1, 11.9,1,1, -0.272, 10477.673, 450.214, 52873.196 25/03/16,06:37:50,17,09,1, 11.9,1,1, -0.272, 10477.638, 450.217, 52873.145 25/03/16,06:37:50,18,09,1, 11.9,1,1, -0.272, 10477.653, 450.226, 52873.130 25/03/16,06:37:50,19,09,1, 11.9,1,1, -0.272, 10477.665, 450.203, 52872.992 25/03/16,06:37:51,00,10,1, 12.0,1,1, -0.279, 10477.660, 450.203, 52872.992 25/03/16,06:37:51,01,10,1, 12.0,1,1, -0.279, 10477.646, 450.206, 52873.064 25/03/16,06:37:51,02,10,1, 12.0,1,1, -0.279, 10477.673, 450.208, 52873.093 25/03/16,06:37:51,03,10,1, 12.0,1,1, -0.279, 10477.663, 450.238, 52873.099 25/03/16,06:37:51,04,10,1, 12.0,1,1, -0.279, 10477.642, 450.213, 52873.116 25/03/16,06:37:51,05,10,1, 12.0,1,1, -0.279, 10477.661, 450.236, 52873.051 25/03/16,06:37:51,06,10,1, 12.0,1,1, -0.279, 10477.660, 450.248, 52873.044 25/03/16,06:37:51,07,10,1, 12.0,1,1, -0.279, 10477.658, 450.241, 52873.052 25/03/16,06:37:51,08,10,1, 12.0,1,1, -0.279, 10477.655, 450.222, 52873.041 25/03/16,06:37:51,09,10,1, 12.0,1,1, -0.279, 10477.654, 450.216, 52873.057 25/03/16,06:37:51,10,10,1, 12.0,1,1, -0.279, 10477.641, 450.222, 52873.009 25/03/16,06:37:51,11,10,1, 12.0,1,1, -0.279, 10477.650, 450.225, 52873.014 25/03/16,06:37:51,12,10,1, 12.0,1,1, -0.279, 10477.653, 450.213, 52873.066 25/03/16,06:37:51,13,10,1, 12.0,1,1, -0.279, 10477.649, 450.203, 52872.991 25/03/16,06:37:51,14,10,1, 12.0,1,1, -0.279, 10477.656, 450.204, 52872.965 25/03/16,06:37:51,15,10,1, 12.0,1,1, -0.279, 10477.670, 450.214, 52873.004 25/03/16,06:37:51,16,10,1, 12.0,1,1, -0.279, 10477.657, 450.198, 52873.068 25/03/16,06:37:51,17,10,1, 12.0,1,1, -0.279, 10477.647, 450.189, 52872.953 25/03/16,06:37:51,18,10,1, 12.0,1,1, -0.279, 10477.648, 450.216, 52872.984 25/03/16,06:37:51,19,10,1, 12.0,1,1, -0.279, 10477.655, 450.240, 52873.018 25/03/16,06:37:52,00,09,1, 11.9,1,1, -0.275, 10477.651, 450.240, 52873.018 25/03/16,06:37:52,01,09,1, 11.9,1,1, -0.275, 10477.653, 450.186, 52873.023 25/03/16,06:37:52,02,09,1, 11.9,1,1, -0.275, 10477.631, 450.226, 52873.010 25/03/16,06:37:52,03,09,1, 11.9,1,1, -0.275, 10477.657, 450.216, 52872.964 25/03/16,06:37:52,04,09,1, 11.9,1,1, -0.275, 10477.662, 450.220, 52872.999 25/03/16,06:37:52,05,09,1, 11.9,1,1, -0.275, 10477.664, 450.211, 52872.937 25/03/16,06:37:52,06,09,1, 11.9,1,1, -0.275, 10477.659, 450.216, 52872.996 25/03/16,06:37:52,07,09,1, 11.9,1,1, -0.275, 10477.684, 450.197, 52872.917 25/03/16,06:37:52,08,09,1, 11.9,1,1, -0.275, 10477.690, 450.207, 52872.952 25/03/16,06:37:52,09,09,1, 11.9,1,1, -0.275, 10477.658, 450.221, 52872.977 25/03/16,06:37:52,10,09,1, 11.9,1,1, -0.275, 10477.681, 450.226, 52873.040 25/03/16,06:37:52,11,09,1, 11.9,1,1, -0.275, 10477.673, 450.225, 52872.960 25/03/16,06:37:52,12,09,1, 11.9,1,1, -0.275, 10477.694, 450.218, 52872.991 25/03/16,06:37:52,13,09,1, 11.9,1,1, -0.275, 10477.671, 450.228, 52872.991 25/03/16,06:37:52,14,09,1, 11.9,1,1, -0.275, 10477.675, 450.234, 52873.006 25/03/16,06:37:52,15,09,1, 11.9,1,1, -0.275, 10477.659, 450.235, 52873.075 25/03/16,06:37:52,16,09,1, 11.9,1,1, -0.275, 10477.682, 450.226, 52872.968 25/03/16,06:37:52,17,09,1, 11.9,1,1, -0.275, 10477.697, 450.238, 52873.011 25/03/16,06:37:52,18,09,1, 11.9,1,1, -0.275, 10477.656, 450.226, 52872.942 25/03/16,06:37:52,19,09,1, 11.9,1,1, -0.275, 10477.666, 450.251, 52873.040 25/03/16,06:37:53,00,10,1, 11.9,1,1, -0.273, 10477.660, 450.251, 52873.040 25/03/16,06:37:53,01,10,1, 11.9,1,1, -0.273, 10477.663, 450.238, 52872.931 25/03/16,06:37:53,02,10,1, 11.9,1,1, -0.273, 10477.670, 450.262, 52873.004 25/03/16,06:37:53,03,10,1, 11.9,1,1, -0.273, 10477.687, 450.272, 52873.020 25/03/16,06:37:53,04,10,1, 11.9,1,1, -0.273, 10477.661, 450.268, 52873.029 25/03/16,06:37:53,05,10,1, 11.9,1,1, -0.273, 10477.690, 450.275, 52873.107 25/03/16,06:37:53,06,10,1, 11.9,1,1, -0.273, 10477.698, 450.264, 52872.829 25/03/16,06:37:53,07,10,1, 11.9,1,1, -0.273, 10477.668, 450.289, 52872.946 25/03/16,06:37:53,08,10,1, 11.9,1,1, -0.273, 10477.689, 450.252, 52872.971 25/03/16,06:37:53,09,10,1, 11.9,1,1, -0.273, 10477.696, 450.283, 52872.983 25/03/16,06:37:53,10,10,1, 11.9,1,1, -0.273, 10477.680, 450.260, 52872.996 25/03/16,06:37:53,11,10,1, 11.9,1,1, -0.273, 10477.719, 450.262, 52872.982 25/03/16,06:37:53,12,10,1, 11.9,1,1, -0.273, 10477.690, 450.282, 52872.963 25/03/16,06:37:53,13,10,1, 11.9,1,1, -0.273, 10477.704, 450.291, 52872.906 25/03/16,06:37:53,14,10,1, 11.9,1,1, -0.273, 10477.720, 450.259, 52872.859 25/03/16,06:37:53,15,10,1, 11.9,1,1, -0.273, 10477.708, 450.280, 52872.899 25/03/16,06:37:53,16,10,1, 11.9,1,1, -0.273, 10477.725, 450.256, 52873.026 25/03/16,06:37:53,17,10,1, 11.9,1,1, -0.273, 10477.716, 450.260, 52873.006 25/03/16,06:37:53,18,10,1, 11.9,1,1, -0.273, 10477.718, 450.287, 52872.929 25/03/16,06:37:53,19,10,1, 11.9,1,1, -0.273, 10477.736, 450.248, 52872.911 25/03/16,06:37:54,00,10,1, 11.8,1,1, -0.278, 10477.735, 450.248, 52872.911 25/03/16,06:37:54,01,10,1, 11.8,1,1, -0.278, 10477.695, 450.256, 52872.915 25/03/16,06:37:54,02,10,1, 11.8,1,1, -0.278, 10477.721, 450.246, 52872.944 25/03/16,06:37:54,03,10,1, 11.8,1,1, -0.278, 10477.747, 450.245, 52872.961 25/03/16,06:37:54,04,10,1, 11.8,1,1, -0.278, 10477.728, 450.246, 52873.002 25/03/16,06:37:54,05,10,1, 11.8,1,1, -0.278, 10477.755, 450.216, 52872.903 25/03/16,06:37:54,06,10,1, 11.8,1,1, -0.278, 10477.725, 450.238, 52872.927 25/03/16,06:37:54,07,10,1, 11.8,1,1, -0.278, 10477.729, 450.234, 52872.884 25/03/16,06:37:54,08,10,1, 11.8,1,1, -0.278, 10477.739, 450.245, 52872.888 25/03/16,06:37:54,09,10,1, 11.8,1,1, -0.278, 10477.748, 450.257, 52872.903 25/03/16,06:37:54,10,10,1, 11.8,1,1, -0.278, 10477.731, 450.224, 52872.951 25/03/16,06:37:54,11,10,1, 11.8,1,1, -0.278, 10477.747, 450.220, 52872.910 25/03/16,06:37:54,12,10,1, 11.8,1,1, -0.278, 10477.745, 450.195, 52872.897 25/03/16,06:37:54,13,10,1, 11.8,1,1, -0.278, 10477.755, 450.214, 52872.919 25/03/16,06:37:54,14,10,1, 11.8,1,1, -0.278, 10477.737, 450.251, 52872.960 25/03/16,06:37:54,15,10,1, 11.8,1,1, -0.278, 10477.757, 450.226, 52872.968 25/03/16,06:37:54,16,10,1, 11.8,1,1, -0.278, 10477.759, 450.248, 52872.896 25/03/16,06:37:54,17,10,1, 11.8,1,1, -0.278, 10477.780, 450.273, 52872.927 25/03/16,06:37:54,18,10,1, 11.8,1,1, -0.278, 10477.793, 450.256, 52872.887 25/03/16,06:37:54,19,10,1, 11.8,1,1, -0.278, 10477.783, 450.246, 52872.904 25/03/16,06:37:55,00,09,1, 11.9,1,1, -0.273, 10477.777, 450.246, 52872.904 25/03/16,06:37:55,01,09,1, 11.9,1,1, -0.273, 10477.779, 450.247, 52872.933 25/03/16,06:37:55,02,09,1, 11.9,1,1, -0.273, 10477.773, 450.276, 52872.914 25/03/16,06:37:55,03,09,1, 11.9,1,1, -0.273, 10477.792, 450.259, 52872.917 25/03/16,06:37:55,04,09,1, 11.9,1,1, -0.273, 10477.798, 450.266, 52872.895 25/03/16,06:37:55,05,09,1, 11.9,1,1, -0.273, 10477.788, 450.243, 52872.843 25/03/16,06:37:55,06,09,1, 11.9,1,1, -0.273, 10477.798, 450.231, 52872.912 25/03/16,06:37:55,07,09,1, 11.9,1,1, -0.273, 10477.790, 450.244, 52872.887 25/03/16,06:37:55,08,09,1, 11.9,1,1, -0.273, 10477.828, 450.255, 52872.867 25/03/16,06:37:55,09,09,1, 11.9,1,1, -0.273, 10477.820, 450.253, 52872.909 25/03/16,06:37:55,10,09,1, 11.9,1,1, -0.273, 10477.820, 450.259, 52872.929 25/03/16,06:37:55,11,09,1, 11.9,1,1, -0.273, 10477.827, 450.261, 52872.958 25/03/16,06:37:55,12,09,1, 11.9,1,1, -0.273, 10477.785, 450.251, 52872.917 25/03/16,06:37:55,13,09,1, 11.9,1,1, -0.273, 10477.801, 450.250, 52872.892 25/03/16,06:37:55,14,09,1, 11.9,1,1, -0.273, 10477.827, 450.271, 52872.854 25/03/16,06:37:55,15,09,1, 11.9,1,1, -0.273, 10477.807, 450.250, 52872.857 25/03/16,06:37:55,16,09,1, 11.9,1,1, -0.273, 10477.802, 450.265, 52872.936 25/03/16,06:37:55,17,09,1, 11.9,1,1, -0.273, 10477.816, 450.273, 52872.937 25/03/16,06:37:55,18,09,1, 11.9,1,1, -0.273, 10477.835, 450.261, 52872.926 25/03/16,06:37:55,19,09,1, 11.9,1,1, -0.273, 10477.826, 450.256, 52872.896 25/03/16,06:37:56,00,10,1, 11.8,1,1, -0.279, 10477.818, 450.256, 52872.896 25/03/16,06:37:56,01,10,1, 11.8,1,1, -0.279, 10477.815, 450.277, 52872.931 25/03/16,06:37:56,02,10,1, 11.8,1,1, -0.279, 10477.818, 450.262, 52872.980 25/03/16,06:37:56,03,10,1, 11.8,1,1, -0.279, 10477.843, 450.269, 52872.949 25/03/16,06:37:56,04,10,1, 11.8,1,1, -0.279, 10477.822, 450.271, 52873.008 25/03/16,06:37:56,05,10,1, 11.8,1,1, -0.279, 10477.830, 450.240, 52872.900 25/03/16,06:37:56,06,10,1, 11.8,1,1, -0.279, 10477.828, 450.261, 52872.884 25/03/16,06:37:56,07,10,1, 11.8,1,1, -0.279, 10477.841, 450.278, 52872.878 25/03/16,06:37:56,08,10,1, 11.8,1,1, -0.279, 10477.826, 450.274, 52872.949 25/03/16,06:37:56,09,10,1, 11.8,1,1, -0.279, 10477.846, 450.279, 52872.971 25/03/16,06:37:56,10,10,1, 11.8,1,1, -0.279, 10477.846, 450.308, 52872.936 25/03/16,06:37:56,11,10,1, 11.8,1,1, -0.279, 10477.867, 450.287, 52872.878 25/03/16,06:37:56,12,10,1, 11.8,1,1, -0.279, 10477.842, 450.249, 52872.850 25/03/16,06:37:56,13,10,1, 11.8,1,1, -0.279, 10477.884, 450.256, 52872.951 25/03/16,06:37:56,14,10,1, 11.8,1,1, -0.279, 10477.894, 450.258, 52872.840 25/03/16,06:37:56,15,10,1, 11.8,1,1, -0.279, 10477.856, 450.272, 52872.978 25/03/16,06:37:56,16,10,1, 11.8,1,1, -0.279, 10477.892, 450.261, 52872.967 25/03/16,06:37:56,17,10,1, 11.8,1,1, -0.279, 10477.881, 450.268, 52872.937 25/03/16,06:37:56,18,10,1, 11.8,1,1, -0.279, 10477.891, 450.284, 52872.931 25/03/16,06:37:56,19,10,1, 11.8,1,1, -0.279, 10477.884, 450.250, 52872.875 25/03/16,06:37:57,00,10,1, 11.9,1,1, -0.273, 10477.877, 450.250, 52872.875 25/03/16,06:37:57,01,10,1, 11.9,1,1, -0.273, 10477.890, 450.300, 52872.903 25/03/16,06:37:57,02,10,1, 11.9,1,1, -0.273, 10477.905, 450.282, 52872.964 25/03/16,06:37:57,03,10,1, 11.9,1,1, -0.273, 10477.914, 450.306, 52872.976 25/03/16,06:37:57,04,10,1, 11.9,1,1, -0.273, 10477.895, 450.286, 52872.991 25/03/16,06:37:57,05,10,1, 11.9,1,1, -0.273, 10477.878, 450.327, 52873.192 25/03/16,06:37:57,06,10,1, 11.9,1,1, -0.273, 10477.902, 450.302, 52872.993 25/03/16,06:37:57,07,10,1, 11.9,1,1, -0.273, 10477.918, 450.310, 52872.938 25/03/16,06:37:57,08,10,1, 11.9,1,1, -0.273, 10477.903, 450.317, 52873.039 25/03/16,06:37:57,09,10,1, 11.9,1,1, -0.273, 10477.905, 450.333, 52873.017 25/03/16,06:37:57,10,10,1, 11.9,1,1, -0.273, 10477.878, 450.335, 52873.011 25/03/16,06:37:57,11,10,1, 11.9,1,1, -0.273, 10477.896, 450.336, 52873.034 25/03/16,06:37:57,12,10,1, 11.9,1,1, -0.273, 10477.909, 450.307, 52873.026 25/03/16,06:37:57,13,10,1, 11.9,1,1, -0.273, 10477.913, 450.337, 52872.998 25/03/16,06:37:57,14,10,1, 11.9,1,1, -0.273, 10477.895, 450.324, 52872.934 25/03/16,06:37:57,15,10,1, 11.9,1,1, -0.273, 10477.916, 450.335, 52872.936 25/03/16,06:37:57,16,10,1, 11.9,1,1, -0.273, 10477.928, 450.319, 52873.015 25/03/16,06:37:57,17,10,1, 11.9,1,1, -0.273, 10477.918, 450.328, 52873.011 25/03/16,06:37:57,18,10,1, 11.9,1,1, -0.273, 10477.910, 450.308, 52873.035 25/03/16,06:37:57,19,10,1, 11.9,1,1, -0.273, 10477.944, 450.315, 52873.036 25/03/16,06:37:58,00,09,1, 11.9,1,1, -0.277, 10477.943, 450.315, 52873.036 25/03/16,06:37:58,01,09,1, 11.9,1,1, -0.277, 10477.947, 450.333, 52872.964 25/03/16,06:37:58,02,09,1, 11.9,1,1, -0.277, 10477.941, 450.313, 52873.070 25/03/16,06:37:58,03,09,1, 11.9,1,1, -0.277, 10477.955, 450.337, 52873.079 25/03/16,06:37:58,04,09,1, 11.9,1,1, -0.277, 10477.940, 450.335, 52873.077 25/03/16,06:37:58,05,09,1, 11.9,1,1, -0.277, 10477.952, 450.319, 52872.998 25/03/16,06:37:58,06,09,1, 11.9,1,1, -0.277, 10477.941, 450.321, 52873.014 25/03/16,06:37:58,07,09,1, 11.9,1,1, -0.277, 10477.952, 450.327, 52873.015 25/03/16,06:37:58,08,09,1, 11.9,1,1, -0.277, 10477.975, 450.331, 52872.950 25/03/16,06:37:58,09,09,1, 11.9,1,1, -0.277, 10477.971, 450.308, 52872.932 25/03/16,06:37:58,10,09,1, 11.9,1,1, -0.277, 10477.989, 450.325, 52872.959 25/03/16,06:37:58,11,09,1, 11.9,1,1, -0.277, 10477.986, 450.335, 52872.980 25/03/16,06:37:58,12,09,1, 11.9,1,1, -0.277, 10477.972, 450.342, 52872.951 25/03/16,06:37:58,13,09,1, 11.9,1,1, -0.277, 10477.988, 450.340, 52872.962 25/03/16,06:37:58,14,09,1, 11.9,1,1, -0.277, 10477.976, 450.338, 52872.989 25/03/16,06:37:58,15,09,1, 11.9,1,1, -0.277, 10477.997, 450.311, 52872.951 25/03/16,06:37:58,16,09,1, 11.9,1,1, -0.277, 10477.990, 450.338, 52873.008 25/03/16,06:37:58,17,09,1, 11.9,1,1, -0.277, 10478.011, 450.340, 52872.969 25/03/16,06:37:58,18,09,1, 11.9,1,1, -0.277, 10477.974, 450.335, 52873.026 25/03/16,06:37:58,19,09,1, 11.9,1,1, -0.277, 10478.020, 450.341, 52872.934 25/03/16,06:37:59,00,10,1, 11.9,1,1, -0.280, 10478.019, 450.341, 52872.934 25/03/16,06:37:59,01,10,1, 11.9,1,1, -0.280, 10478.018, 450.328, 52872.926 25/03/16,06:37:59,02,10,1, 11.9,1,1, -0.280, 10477.998, 450.330, 52873.035 25/03/16,06:37:59,03,10,1, 11.9,1,1, -0.280, 10477.999, 450.314, 52873.005 25/03/16,06:37:59,04,10,1, 11.9,1,1, -0.280, 10478.001, 450.367, 52873.078 25/03/16,06:37:59,05,10,1, 11.9,1,1, -0.280, 10477.981, 450.349, 52872.969 25/03/16,06:37:59,06,10,1, 11.9,1,1, -0.280, 10478.014, 450.342, 52872.939 25/03/16,06:37:59,07,10,1, 11.9,1,1, -0.280, 10478.015, 450.350, 52872.920 25/03/16,06:37:59,08,10,1, 11.9,1,1, -0.280, 10478.032, 450.343, 52872.990 25/03/16,06:37:59,09,10,1, 11.9,1,1, -0.280, 10478.027, 450.303, 52872.953 25/03/16,06:37:59,10,10,1, 11.9,1,1, -0.280, 10478.012, 450.330, 52873.018 25/03/16,06:37:59,11,10,1, 11.9,1,1, -0.280, 10477.986, 450.294, 52872.795 25/03/16,06:37:59,12,10,1, 11.9,1,1, -0.280, 10478.071, 450.341, 52873.053 25/03/16,06:37:59,13,10,1, 11.9,1,1, -0.280, 10478.061, 450.325, 52872.894 25/03/16,06:37:59,14,10,1, 11.9,1,1, -0.280, 10478.047, 450.333, 52872.962 25/03/16,06:37:59,15,10,1, 11.9,1,1, -0.280, 10478.066, 450.351, 52873.036 25/03/16,06:37:59,16,10,1, 11.9,1,1, -0.280, 10478.036, 450.367, 52873.060 25/03/16,06:37:59,17,10,1, 11.9,1,1, -0.280, 10478.057, 450.346, 52873.076 25/03/16,06:37:59,18,10,1, 11.9,1,1, -0.280, 10478.030, 450.349, 52873.030 25/03/16,06:37:59,19,10,1, 11.9,1,1, -0.280, 10478.046, 450.329, 52872.965 25/03/16,06:38:00,00,09,1, 11.9,1,1, -0.282, 10478.044, 450.329, 52872.965 25/03/16,06:38:00,01,09,1, 11.9,1,1, -0.282, 10478.044, 450.345, 52873.019 25/03/16,06:38:00,02,09,1, 11.9,1,1, -0.282, 10478.008, 450.339, 52872.956 25/03/16,06:38:00,03,09,1, 11.9,1,1, -0.282, 10478.033, 450.324, 52872.980 25/03/16,06:38:00,04,09,1, 11.9,1,1, -0.282, 10478.031, 450.337, 52872.960 25/03/16,06:38:00,05,09,1, 11.9,1,1, -0.282, 10478.036, 450.348, 52872.919 25/03/16,06:38:00,06,09,1, 11.9,1,1, -0.282, 10478.041, 450.317, 52872.836 25/03/16,06:38:00,07,09,1, 11.9,1,1, -0.282, 10478.048, 450.329, 52872.868 25/03/16,06:38:00,08,09,1, 11.9,1,1, -0.282, 10478.055, 450.323, 52872.896 25/03/16,06:38:00,09,09,1, 11.9,1,1, -0.282, 10478.065, 450.341, 52872.950 25/03/16,06:38:00,10,09,1, 11.9,1,1, -0.282, 10478.048, 450.329, 52872.881 25/03/16,06:38:00,11,09,1, 11.9,1,1, -0.282, 10478.056, 450.317, 52872.854 25/03/16,06:38:00,12,09,1, 11.9,1,1, -0.282, 10478.048, 450.352, 52872.940 25/03/16,06:38:00,13,09,1, 11.9,1,1, -0.282, 10478.052, 450.352, 52872.897 25/03/16,06:38:00,14,09,1, 11.9,1,1, -0.282, 10478.048, 450.324, 52872.873 25/03/16,06:38:00,15,09,1, 11.9,1,1, -0.282, 10478.063, 450.321, 52872.879 25/03/16,06:38:00,16,09,1, 11.9,1,1, -0.282, 10478.060, 450.338, 52872.929 25/03/16,06:38:00,17,09,1, 11.9,1,1, -0.282, 10478.061, 450.328, 52872.967 25/03/16,06:38:00,18,09,1, 11.9,1,1, -0.282, 10478.052, 450.351, 52872.963 25/03/16,06:38:00,19,09,1, 11.9,1,1, -0.282, 10478.073, 450.332, 52872.919 25/03/16,06:38:01,00,10,1, 12.0,1,1, -0.273, 10478.069, 450.332, 52872.919 25/03/16,06:38:01,01,10,1, 12.0,1,1, -0.273, 10478.060, 450.335, 52872.820 25/03/16,06:38:01,02,10,1, 12.0,1,1, -0.273, 10478.071, 450.334, 52872.925 25/03/16,06:38:01,03,10,1, 12.0,1,1, -0.273, 10478.048, 450.331, 52872.844 25/03/16,06:38:01,04,10,1, 12.0,1,1, -0.273, 10478.067, 450.340, 52872.963 25/03/16,06:38:01,05,10,1, 12.0,1,1, -0.273, 10478.063, 450.324, 52872.858 25/03/16,06:38:01,06,10,1, 12.0,1,1, -0.273, 10478.098, 450.321, 52872.835 25/03/16,06:38:01,07,10,1, 12.0,1,1, -0.273, 10478.085, 450.316, 52872.955 25/03/16,06:38:01,08,10,1, 12.0,1,1, -0.273, 10478.082, 450.325, 52872.851 25/03/16,06:38:01,09,10,1, 12.0,1,1, -0.273, 10478.082, 450.306, 52872.924 25/03/16,06:38:01,10,10,1, 12.0,1,1, -0.273, 10478.106, 450.323, 52872.942 25/03/16,06:38:01,11,10,1, 12.0,1,1, -0.273, 10478.083, 450.306, 52872.947 25/03/16,06:38:01,12,10,1, 12.0,1,1, -0.273, 10478.097, 450.328, 52872.834 25/03/16,06:38:01,13,10,1, 12.0,1,1, -0.273, 10478.097, 450.290, 52872.861 25/03/16,06:38:01,14,10,1, 12.0,1,1, -0.273, 10478.083, 450.330, 52872.857 25/03/16,06:38:01,15,10,1, 12.0,1,1, -0.273, 10478.099, 450.315, 52872.838 25/03/16,06:38:01,16,10,1, 12.0,1,1, -0.273, 10478.095, 450.295, 52872.903 25/03/16,06:38:01,17,10,1, 12.0,1,1, -0.273, 10478.108, 450.308, 52872.908 25/03/16,06:38:01,18,10,1, 12.0,1,1, -0.273, 10478.098, 450.308, 52872.888 25/03/16,06:38:01,19,10,1, 12.0,1,1, -0.273, 10478.100, 450.303, 52872.886 25/03/16,06:38:02,00,10,1, 11.9,1,1, -0.281, 10478.094, 450.303, 52872.886 25/03/16,06:38:02,01,10,1, 11.9,1,1, -0.281, 10478.127, 450.310, 52872.841 25/03/16,06:38:02,02,10,1, 11.9,1,1, -0.281, 10478.120, 450.304, 52872.841 25/03/16,06:38:02,03,10,1, 11.9,1,1, -0.281, 10478.116, 450.303, 52872.914 25/03/16,06:38:02,04,10,1, 11.9,1,1, -0.281, 10478.121, 450.286, 52872.902 25/03/16,06:38:02,05,10,1, 11.9,1,1, -0.281, 10478.105, 450.301, 52872.884 25/03/16,06:38:02,06,10,1, 11.9,1,1, -0.281, 10478.120, 450.302, 52872.889 25/03/16,06:38:02,07,10,1, 11.9,1,1, -0.281, 10478.113, 450.294, 52872.832 25/03/16,06:38:02,08,10,1, 11.9,1,1, -0.281, 10478.098, 450.279, 52872.801 25/03/16,06:38:02,09,10,1, 11.9,1,1, -0.281, 10478.150, 450.300, 52872.900 25/03/16,06:38:02,10,10,1, 11.9,1,1, -0.281, 10478.136, 450.299, 52872.892 25/03/16,06:38:02,11,10,1, 11.9,1,1, -0.281, 10478.155, 450.298, 52872.898 25/03/16,06:38:02,12,10,1, 11.9,1,1, -0.281, 10478.164, 450.295, 52872.837 25/03/16,06:38:02,13,10,1, 11.9,1,1, -0.281, 10478.160, 450.282, 52872.892 25/03/16,06:38:02,14,10,1, 11.9,1,1, -0.281, 10478.136, 450.283, 52872.804 25/03/16,06:38:02,15,10,1, 11.9,1,1, -0.281, 10478.173, 450.284, 52872.839 25/03/16,06:38:02,16,10,1, 11.9,1,1, -0.281, 10478.163, 450.297, 52872.851 25/03/16,06:38:02,17,10,1, 11.9,1,1, -0.281, 10478.165, 450.279, 52872.815 25/03/16,06:38:02,18,10,1, 11.9,1,1, -0.281, 10478.152, 450.286, 52872.905 25/03/16,06:38:02,19,10,1, 11.9,1,1, -0.281, 10478.170, 450.295, 52872.917 25/03/16,06:38:03,00,09,1, 11.9,1,1, -0.281, 10478.169, 450.295, 52872.917 25/03/16,06:38:03,01,09,1, 11.9,1,1, -0.281, 10478.186, 450.267, 52872.863 25/03/16,06:38:03,02,09,1, 11.9,1,1, -0.281, 10478.179, 450.276, 52872.805 25/03/16,06:38:03,03,09,1, 11.9,1,1, -0.281, 10478.189, 450.265, 52872.810 25/03/16,06:38:03,04,09,1, 11.9,1,1, -0.281, 10478.186, 450.265, 52872.869 25/03/16,06:38:03,05,09,1, 11.9,1,1, -0.281, 10478.179, 450.232, 52872.853 25/03/16,06:38:03,06,09,1, 11.9,1,1, -0.281, 10478.184, 450.251, 52872.846 25/03/16,06:38:03,07,09,1, 11.9,1,1, -0.281, 10478.198, 450.286, 52872.849 25/03/16,06:38:03,08,09,1, 11.9,1,1, -0.281, 10478.192, 450.249, 52872.880 25/03/16,06:38:03,09,09,1, 11.9,1,1, -0.281, 10478.198, 450.248, 52872.877 25/03/16,06:38:03,10,09,1, 11.9,1,1, -0.281, 10478.180, 450.246, 52872.870 25/03/16,06:38:03,11,09,1, 11.9,1,1, -0.281, 10478.190, 450.242, 52872.833 25/03/16,06:38:03,12,09,1, 11.9,1,1, -0.281, 10478.211, 450.236, 52872.816 25/03/16,06:38:03,13,09,1, 11.9,1,1, -0.281, 10478.215, 450.237, 52872.813 25/03/16,06:38:03,14,09,1, 11.9,1,1, -0.281, 10478.197, 450.248, 52872.869 25/03/16,06:38:03,15,09,1, 11.9,1,1, -0.281, 10478.205, 450.240, 52872.839 25/03/16,06:38:03,16,09,1, 11.9,1,1, -0.281, 10478.207, 450.227, 52872.828 25/03/16,06:38:03,17,09,1, 11.9,1,1, -0.281, 10478.208, 450.236, 52872.938 25/03/16,06:38:03,18,09,1, 11.9,1,1, -0.281, 10478.214, 450.255, 52872.852 25/03/16,06:38:03,19,09,1, 11.9,1,1, -0.281, 10478.203, 450.239, 52872.885 25/03/16,06:38:04,00,09,1, 11.9,1,1, -0.275, 10478.202, 450.239, 52872.885 25/03/16,06:38:04,01,09,1, 11.9,1,1, -0.275, 10478.209, 450.239, 52872.847 25/03/16,06:38:04,02,09,1, 11.9,1,1, -0.275, 10478.216, 450.215, 52872.830 25/03/16,06:38:04,03,09,1, 11.9,1,1, -0.275, 10478.219, 450.253, 52872.870 25/03/16,06:38:04,04,09,1, 11.9,1,1, -0.275, 10478.237, 450.221, 52872.872 25/03/16,06:38:04,05,09,1, 11.9,1,1, -0.275, 10478.225, 450.196, 52872.808 25/03/16,06:38:04,06,09,1, 11.9,1,1, -0.275, 10478.238, 450.202, 52872.818 25/03/16,06:38:04,07,09,1, 11.9,1,1, -0.275, 10478.231, 450.194, 52872.799 25/03/16,06:38:04,08,09,1, 11.9,1,1, -0.275, 10478.247, 450.192, 52872.781 25/03/16,06:38:04,09,09,1, 11.9,1,1, -0.275, 10478.249, 450.212, 52872.769 25/03/16,06:38:04,10,09,1, 11.9,1,1, -0.275, 10478.227, 450.203, 52872.828 25/03/16,06:38:04,11,09,1, 11.9,1,1, -0.275, 10478.241, 450.187, 52872.849 25/03/16,06:38:04,12,09,1, 11.9,1,1, -0.275, 10478.238, 450.190, 52872.823 25/03/16,06:38:04,13,09,1, 11.9,1,1, -0.275, 10478.240, 450.208, 52872.814 25/03/16,06:38:04,14,09,1, 11.9,1,1, -0.275, 10478.242, 450.189, 52872.838 25/03/16,06:38:04,15,09,1, 11.9,1,1, -0.275, 10478.264, 450.170, 52872.866 25/03/16,06:38:04,16,09,1, 11.9,1,1, -0.275, 10478.258, 450.162, 52872.846 25/03/16,06:38:04,17,09,1, 11.9,1,1, -0.275, 10478.240, 450.181, 52872.836 25/03/16,06:38:04,18,09,1, 11.9,1,1, -0.275, 10478.265, 450.165, 52872.828 25/03/16,06:38:04,19,09,1, 11.9,1,1, -0.275, 10478.251, 450.185, 52872.836 25/03/16,06:38:05,00,09,1, 11.9,1,1, -0.272, 10478.244, 450.185, 52872.836 25/03/16,06:38:05,01,09,1, 11.9,1,1, -0.272, 10478.253, 450.164, 52872.745 25/03/16,06:38:05,02,09,1, 11.9,1,1, -0.272, 10478.264, 450.174, 52872.770 25/03/16,06:38:05,03,09,1, 11.9,1,1, -0.272, 10478.294, 450.188, 52872.856 25/03/16,06:38:05,04,09,1, 11.9,1,1, -0.272, 10478.287, 450.187, 52872.780 25/03/16,06:38:05,05,09,1, 11.9,1,1, -0.272, 10478.307, 450.182, 52872.814 25/03/16,06:38:05,06,09,1, 11.9,1,1, -0.272, 10478.254, 450.175, 52872.889 25/03/16,06:38:05,07,09,1, 11.9,1,1, -0.272, 10478.270, 450.178, 52872.805 25/03/16,06:38:05,08,09,1, 11.9,1,1, -0.272, 10478.289, 450.140, 52872.738 25/03/16,06:38:05,09,09,1, 11.9,1,1, -0.272, 10478.264, 450.159, 52872.846 25/03/16,06:38:05,10,09,1, 11.9,1,1, -0.272, 10478.254, 450.167, 52872.781 25/03/16,06:38:05,11,09,1, 11.9,1,1, -0.272, 10478.277, 450.178, 52872.848 25/03/16,06:38:05,12,09,1, 11.9,1,1, -0.272, 10478.281, 450.165, 52872.850 25/03/16,06:38:05,13,09,1, 11.9,1,1, -0.272, 10478.286, 450.164, 52872.839 25/03/16,06:38:05,14,09,1, 11.9,1,1, -0.272, 10478.276, 450.150, 52872.824 25/03/16,06:38:05,15,09,1, 11.9,1,1, -0.272, 10478.287, 450.151, 52872.794 25/03/16,06:38:05,16,09,1, 11.9,1,1, -0.272, 10478.268, 450.133, 52872.838 25/03/16,06:38:05,17,09,1, 11.9,1,1, -0.272, 10478.306, 450.141, 52872.794 25/03/16,06:38:05,18,09,1, 11.9,1,1, -0.272, 10478.315, 450.108, 52872.857 25/03/16,06:38:05,19,09,1, 11.9,1,1, -0.272, 10478.276, 450.122, 52872.820 25/03/16,06:38:06,00,09,1, 11.9,1,1, -0.273, 10478.269, 450.122, 52872.820 25/03/16,06:38:06,01,09,1, 11.9,1,1, -0.273, 10478.291, 450.136, 52872.782 25/03/16,06:38:06,02,09,1, 11.9,1,1, -0.273, 10478.278, 450.117, 52872.772 25/03/16,06:38:06,03,09,1, 11.9,1,1, -0.273, 10478.274, 450.124, 52872.783 25/03/16,06:38:06,04,09,1, 11.9,1,1, -0.273, 10478.287, 450.113, 52872.841 25/03/16,06:38:06,05,09,1, 11.9,1,1, -0.273, 10478.282, 450.107, 52872.814 25/03/16,06:38:06,06,09,1, 11.9,1,1, -0.273, 10478.288, 450.121, 52872.782 25/03/16,06:38:06,07,09,1, 11.9,1,1, -0.273, 10478.297, 450.099, 52872.789 25/03/16,06:38:06,08,09,1, 11.9,1,1, -0.273, 10478.313, 450.106, 52872.820 25/03/16,06:38:06,09,09,1, 11.9,1,1, -0.273, 10478.292, 450.094, 52872.827 25/03/16,06:38:06,10,09,1, 11.9,1,1, -0.273, 10478.282, 450.096, 52872.865 25/03/16,06:38:06,11,09,1, 11.9,1,1, -0.273, 10478.289, 450.097, 52872.871 25/03/16,06:38:06,12,09,1, 11.9,1,1, -0.273, 10478.282, 450.082, 52872.824 25/03/16,06:38:06,13,09,1, 11.9,1,1, -0.273, 10478.288, 450.079, 52872.807 25/03/16,06:38:06,14,09,1, 11.9,1,1, -0.273, 10478.274, 450.079, 52872.865 25/03/16,06:38:06,15,09,1, 11.9,1,1, -0.273, 10478.292, 450.076, 52872.802 25/03/16,06:38:06,16,09,1, 11.9,1,1, -0.273, 10478.288, 450.070, 52872.825 25/03/16,06:38:06,17,09,1, 11.9,1,1, -0.273, 10478.284, 450.054, 52872.735 25/03/16,06:38:06,18,09,1, 11.9,1,1, -0.273, 10478.276, 450.068, 52872.949 25/03/16,06:38:06,19,09,1, 11.9,1,1, -0.273, 10478.294, 450.064, 52872.889 25/03/16,06:38:07,00,09,1, 11.9,1,1, -0.275, 10478.294, 450.064, 52872.889 25/03/16,06:38:07,01,09,1, 11.9,1,1, -0.275, 10478.307, 450.040, 52872.772 25/03/16,06:38:07,02,09,1, 11.9,1,1, -0.275, 10478.300, 450.040, 52872.860 25/03/16,06:38:07,03,09,1, 11.9,1,1, -0.275, 10478.283, 450.024, 52872.862 25/03/16,06:38:07,04,09,1, 11.9,1,1, -0.275, 10478.306, 450.047, 52872.828 25/03/16,06:38:07,05,09,1, 11.9,1,1, -0.275, 10478.298, 450.024, 52872.800 25/03/16,06:38:07,06,09,1, 11.9,1,1, -0.275, 10478.288, 450.027, 52872.842 25/03/16,06:38:07,07,09,1, 11.9,1,1, -0.275, 10478.282, 450.013, 52872.829 25/03/16,06:38:07,08,09,1, 11.9,1,1, -0.275, 10478.300, 450.009, 52872.782 25/03/16,06:38:07,09,09,1, 11.9,1,1, -0.275, 10478.280, 449.971, 52872.783 25/03/16,06:38:07,10,09,1, 11.9,1,1, -0.275, 10478.300, 450.009, 52872.780 25/03/16,06:38:07,11,09,1, 11.9,1,1, -0.275, 10478.289, 450.029, 52872.850 25/03/16,06:38:07,12,09,1, 11.9,1,1, -0.275, 10478.309, 450.001, 52872.830 25/03/16,06:38:07,13,09,1, 11.9,1,1, -0.275, 10478.268, 449.990, 52872.718 25/03/16,06:38:07,14,09,1, 11.9,1,1, -0.275, 10478.275, 450.004, 52872.799 25/03/16,06:38:07,15,09,1, 11.9,1,1, -0.275, 10478.292, 449.997, 52872.806 25/03/16,06:38:07,16,09,1, 11.9,1,1, -0.275, 10478.306, 449.984, 52872.765 25/03/16,06:38:07,17,09,1, 11.9,1,1, -0.275, 10478.305, 449.999, 52872.750 25/03/16,06:38:07,18,09,1, 11.9,1,1, -0.275, 10478.316, 449.994, 52872.753 25/03/16,06:38:07,19,09,1, 11.9,1,1, -0.275, 10478.297, 450.014, 52872.782 25/03/16,06:38:08,00,08,1, 11.9,1,1, -0.274, 10478.294, 450.014, 52872.782 25/03/16,06:38:08,01,08,1, 11.9,1,1, -0.274, 10478.321, 449.983, 52872.763 25/03/16,06:38:08,02,08,1, 11.9,1,1, -0.274, 10478.284, 449.952, 52872.725 25/03/16,06:38:08,03,08,1, 11.9,1,1, -0.274, 10478.292, 449.955, 52872.770 25/03/16,06:38:08,04,08,1, 11.9,1,1, -0.274, 10478.314, 449.948, 52872.778 25/03/16,06:38:08,05,08,1, 11.9,1,1, -0.274, 10478.312, 449.944, 52872.815 25/03/16,06:38:08,06,08,1, 11.9,1,1, -0.274, 10478.308, 449.958, 52872.757 25/03/16,06:38:08,07,08,1, 11.9,1,1, -0.274, 10478.310, 449.928, 52872.744 25/03/16,06:38:08,08,08,1, 11.9,1,1, -0.274, 10478.300, 449.938, 52872.755 25/03/16,06:38:08,09,08,1, 11.9,1,1, -0.274, 10478.305, 449.930, 52872.752 25/03/16,06:38:08,10,08,1, 11.9,1,1, -0.274, 10478.329, 449.924, 52872.729 25/03/16,06:38:08,11,08,1, 11.9,1,1, -0.274, 10478.330, 449.923, 52872.745 25/03/16,06:38:08,12,08,1, 11.9,1,1, -0.274, 10478.313, 449.905, 52872.780 25/03/16,06:38:08,13,08,1, 11.9,1,1, -0.274, 10478.312, 449.905, 52872.790 25/03/16,06:38:08,14,08,1, 11.9,1,1, -0.274, 10478.332, 449.900, 52872.713 25/03/16,06:38:08,15,08,1, 11.9,1,1, -0.274, 10478.340, 449.898, 52872.741 25/03/16,06:38:08,16,08,1, 11.9,1,1, -0.274, 10478.329, 449.900, 52872.700 25/03/16,06:38:08,17,08,1, 11.9,1,1, -0.274, 10478.303, 449.874, 52872.759 25/03/16,06:38:08,18,08,1, 11.9,1,1, -0.274, 10478.327, 449.863, 52872.743 25/03/16,06:38:08,19,08,1, 11.9,1,1, -0.274, 10478.321, 449.880, 52872.777 25/03/16,06:38:09,00,08,1, 11.9,1,1, -0.277, 10478.319, 449.880, 52872.777 25/03/16,06:38:09,01,08,1, 11.9,1,1, -0.277, 10478.324, 449.874, 52872.734 25/03/16,06:38:09,02,08,1, 11.9,1,1, -0.277, 10478.335, 449.853, 52872.718 25/03/16,06:38:09,03,08,1, 11.9,1,1, -0.277, 10478.326, 449.869, 52872.729 25/03/16,06:38:09,04,08,1, 11.9,1,1, -0.277, 10478.325, 449.868, 52872.789 25/03/16,06:38:09,05,08,1, 11.9,1,1, -0.277, 10478.329, 449.835, 52872.811 25/03/16,06:38:09,06,08,1, 11.9,1,1, -0.277, 10478.301, 449.826, 52872.731 25/03/16,06:38:09,07,08,1, 11.9,1,1, -0.277, 10478.312, 449.839, 52872.766 25/03/16,06:38:09,08,08,1, 11.9,1,1, -0.277, 10478.326, 449.832, 52872.739 25/03/16,06:38:09,09,08,1, 11.9,1,1, -0.277, 10478.318, 449.815, 52872.683 25/03/16,06:38:09,10,08,1, 11.9,1,1, -0.277, 10478.336, 449.813, 52872.769 25/03/16,06:38:09,11,08,1, 11.9,1,1, -0.277, 10478.324, 449.795, 52872.773 25/03/16,06:38:09,12,08,1, 11.9,1,1, -0.277, 10478.308, 449.793, 52872.717 25/03/16,06:38:09,13,08,1, 11.9,1,1, -0.277, 10478.342, 449.803, 52872.748 25/03/16,06:38:09,14,08,1, 11.9,1,1, -0.277, 10478.297, 449.777, 52872.624 25/03/16,06:38:09,15,08,1, 11.9,1,1, -0.277, 10478.316, 449.773, 52872.741 25/03/16,06:38:09,16,08,1, 11.9,1,1, -0.277, 10478.321, 449.786, 52872.699 25/03/16,06:38:09,17,08,1, 11.9,1,1, -0.277, 10478.304, 449.777, 52872.740 25/03/16,06:38:09,18,08,1, 11.9,1,1, -0.277, 10478.316, 449.771, 52872.689 25/03/16,06:38:09,19,08,1, 11.9,1,1, -0.277, 10478.294, 449.776, 52872.802 25/03/16,06:38:10,00,07,1, 11.9,1,1, -0.279, 10478.294, 449.776, 52872.802 25/03/16,06:38:10,01,07,1, 11.9,1,1, -0.279, 10478.277, 449.755, 52872.691 25/03/16,06:38:10,02,07,1, 11.9,1,1, -0.279, 10478.302, 449.757, 52872.744 25/03/16,06:38:10,03,07,1, 11.9,1,1, -0.279, 10478.299, 449.758, 52872.714 25/03/16,06:38:10,04,07,1, 11.9,1,1, -0.279, 10478.289, 449.765, 52872.785 25/03/16,06:38:10,05,07,1, 11.9,1,1, -0.279, 10478.276, 449.747, 52872.695 25/03/16,06:38:10,06,07,1, 11.9,1,1, -0.279, 10478.301, 449.737, 52872.786 25/03/16,06:38:10,07,07,1, 11.9,1,1, -0.279, 10478.285, 449.720, 52872.704 25/03/16,06:38:10,08,07,1, 11.9,1,1, -0.279, 10478.290, 449.726, 52872.674 25/03/16,06:38:10,09,07,1, 11.9,1,1, -0.279, 10478.269, 449.724, 52872.693 25/03/16,06:38:10,10,07,1, 11.9,1,1, -0.279, 10478.287, 449.708, 52872.701 25/03/16,06:38:10,11,07,1, 11.9,1,1, -0.279, 10478.277, 449.693, 52872.762 25/03/16,06:38:10,12,07,1, 11.9,1,1, -0.279, 10478.258, 449.691, 52872.719 25/03/16,06:38:10,13,07,1, 11.9,1,1, -0.279, 10478.275, 449.702, 52872.726 25/03/16,06:38:10,14,07,1, 11.9,1,1, -0.279, 10478.291, 449.713, 52872.762 25/03/16,06:38:10,15,07,1, 11.9,1,1, -0.279, 10478.274, 449.688, 52872.725 25/03/16,06:38:10,16,07,1, 11.9,1,1, -0.279, 10478.270, 449.701, 52872.703 25/03/16,06:38:10,17,07,1, 11.9,1,1, -0.279, 10478.257, 449.722, 52872.717 25/03/16,06:38:10,18,07,1, 11.9,1,1, -0.279, 10478.261, 449.698, 52872.736 25/03/16,06:38:10,19,07,1, 11.9,1,1, -0.279, 10478.260, 449.701, 52872.766 25/03/16,06:38:11,00,09,1, 11.9,1,1, -0.275, 10478.252, 449.701, 52872.766 25/03/16,06:38:11,01,09,1, 11.9,1,1, -0.275, 10478.259, 449.686, 52872.625 25/03/16,06:38:11,02,09,1, 11.9,1,1, -0.275, 10478.275, 449.683, 52872.687 25/03/16,06:38:11,03,09,1, 11.9,1,1, -0.275, 10478.265, 449.669, 52872.657 25/03/16,06:38:11,04,09,1, 11.9,1,1, -0.275, 10478.244, 449.672, 52872.783 25/03/16,06:38:11,05,09,1, 11.9,1,1, -0.275, 10478.270, 449.666, 52872.780 25/03/16,06:38:11,06,09,1, 11.9,1,1, -0.275, 10478.256, 449.640, 52872.672 25/03/16,06:38:11,07,09,1, 11.9,1,1, -0.275, 10478.257, 449.655, 52872.719 25/03/16,06:38:11,08,09,1, 11.9,1,1, -0.275, 10478.248, 449.651, 52872.728 25/03/16,06:38:11,09,09,1, 11.9,1,1, -0.275, 10478.264, 449.647, 52872.620 25/03/16,06:38:11,10,09,1, 11.9,1,1, -0.275, 10478.257, 449.643, 52872.688 25/03/16,06:38:11,11,09,1, 11.9,1,1, -0.275, 10478.245, 449.643, 52872.693 25/03/16,06:38:11,12,09,1, 11.9,1,1, -0.275, 10478.249, 449.605, 52872.654 25/03/16,06:38:11,13,09,1, 11.9,1,1, -0.275, 10478.235, 449.621, 52872.683 25/03/16,06:38:11,14,09,1, 11.9,1,1, -0.275, 10478.237, 449.623, 52872.652 25/03/16,06:38:11,15,09,1, 11.9,1,1, -0.275, 10478.263, 449.611, 52872.693 25/03/16,06:38:11,16,09,1, 11.9,1,1, -0.275, 10478.246, 449.611, 52872.697 25/03/16,06:38:11,17,09,1, 11.9,1,1, -0.275, 10478.245, 449.612, 52872.752 25/03/16,06:38:11,18,09,1, 11.9,1,1, -0.275, 10478.244, 449.605, 52872.735 25/03/16,06:38:11,19,09,1, 11.9,1,1, -0.275, 10478.241, 449.607, 52872.707 25/03/16,06:38:12,00,09,1, 11.9,1,1, -0.273, 10478.235, 449.607, 52872.707 25/03/16,06:38:12,01,09,1, 11.9,1,1, -0.273, 10478.241, 449.606, 52872.654 25/03/16,06:38:12,02,09,1, 11.9,1,1, -0.273, 10478.203, 449.571, 52872.629 25/03/16,06:38:12,03,09,1, 11.9,1,1, -0.273, 10478.213, 449.593, 52872.733 25/03/16,06:38:12,04,09,1, 11.9,1,1, -0.273, 10478.241, 449.586, 52872.776 25/03/16,06:38:12,05,09,1, 11.9,1,1, -0.273, 10478.171, 449.569, 52872.703 25/03/16,06:38:12,06,09,1, 11.9,1,1, -0.273, 10478.226, 449.574, 52872.755 25/03/16,06:38:12,07,09,1, 11.9,1,1, -0.273, 10478.209, 449.530, 52872.694 25/03/16,06:38:12,08,09,1, 11.9,1,1, -0.273, 10478.202, 449.557, 52872.695 25/03/16,06:38:12,09,09,1, 11.9,1,1, -0.273, 10478.191, 449.545, 52872.710 25/03/16,06:38:12,10,09,1, 11.9,1,1, -0.273, 10478.203, 449.543, 52872.760 25/03/16,06:38:12,11,09,1, 11.9,1,1, -0.273, 10478.205, 449.525, 52872.660 25/03/16,06:38:12,12,09,1, 11.9,1,1, -0.273, 10478.191, 449.551, 52872.706 25/03/16,06:38:12,13,09,1, 11.9,1,1, -0.273, 10478.191, 449.547, 52872.754 25/03/16,06:38:12,14,09,1, 11.9,1,1, -0.273, 10478.172, 449.535, 52872.716 25/03/16,06:38:12,15,09,1, 11.9,1,1, -0.273, 10478.188, 449.514, 52872.707 25/03/16,06:38:12,16,09,1, 11.9,1,1, -0.273, 10478.185, 449.543, 52872.712 25/03/16,06:38:12,17,09,1, 11.9,1,1, -0.273, 10478.160, 449.559, 52872.663 25/03/16,06:38:12,18,09,1, 11.9,1,1, -0.273, 10478.157, 449.554, 52872.703 25/03/16,06:38:12,19,09,1, 11.9,1,1, -0.273, 10478.147, 449.544, 52872.698 25/03/16,06:38:13,00,08,1, 11.9,1,1, -0.275, 10478.144, 449.544, 52872.698 25/03/16,06:38:13,01,08,1, 11.9,1,1, -0.275, 10478.149, 449.512, 52872.604 25/03/16,06:38:13,02,08,1, 11.9,1,1, -0.275, 10478.155, 449.534, 52872.650 25/03/16,06:38:13,03,08,1, 11.9,1,1, -0.275, 10478.135, 449.514, 52872.686 25/03/16,06:38:13,04,08,1, 11.9,1,1, -0.275, 10478.135, 449.511, 52872.683 25/03/16,06:38:13,05,08,1, 11.9,1,1, -0.275, 10478.126, 449.527, 52872.702 25/03/16,06:38:13,06,08,1, 11.9,1,1, -0.275, 10478.121, 449.510, 52872.724 25/03/16,06:38:13,07,08,1, 11.9,1,1, -0.275, 10478.111, 449.494, 52872.647 25/03/16,06:38:13,08,08,1, 11.9,1,1, -0.275, 10478.134, 449.488, 52872.636 25/03/16,06:38:13,09,08,1, 11.9,1,1, -0.275, 10478.108, 449.485, 52872.605 25/03/16,06:38:13,10,08,1, 11.9,1,1, -0.275, 10478.137, 449.486, 52872.641 25/03/16,06:38:13,11,08,1, 11.9,1,1, -0.275, 10478.109, 449.444, 52872.654 25/03/16,06:38:13,12,08,1, 11.9,1,1, -0.275, 10478.100, 449.468, 52872.685 25/03/16,06:38:13,13,08,1, 11.9,1,1, -0.275, 10478.088, 449.446, 52872.456 25/03/16,06:38:13,14,08,1, 11.9,1,1, -0.275, 10478.066, 449.479, 52872.705 25/03/16,06:38:13,15,08,1, 11.9,1,1, -0.275, 10478.107, 449.415, 52872.714 25/03/16,06:38:13,16,08,1, 11.9,1,1, -0.275, 10478.113, 449.454, 52872.731 25/03/16,06:38:13,17,08,1, 11.9,1,1, -0.275, 10478.107, 449.449, 52872.712 25/03/16,06:38:13,18,08,1, 11.9,1,1, -0.275, 10478.078, 449.432, 52872.648 25/03/16,06:38:13,19,08,1, 11.9,1,1, -0.275, 10478.064, 449.435, 52872.618 25/03/16,06:38:14,00,07,1, 11.9,1,1, -0.275, 10478.060, 449.435, 52872.618 25/03/16,06:38:14,01,07,1, 11.9,1,1, -0.275, 10478.071, 449.417, 52872.652 25/03/16,06:38:14,02,07,1, 11.9,1,1, -0.275, 10478.093, 449.424, 52872.626 25/03/16,06:38:14,03,07,1, 11.9,1,1, -0.275, 10478.073, 449.423, 52872.626 25/03/16,06:38:14,04,07,1, 11.9,1,1, -0.275, 10478.072, 449.426, 52872.738 25/03/16,06:38:14,05,07,1, 11.9,1,1, -0.275, 10478.073, 449.433, 52872.718 25/03/16,06:38:14,06,07,1, 11.9,1,1, -0.275, 10478.064, 449.415, 52872.696 25/03/16,06:38:14,07,07,1, 11.9,1,1, -0.275, 10478.071, 449.398, 52872.665 25/03/16,06:38:14,08,07,1, 11.9,1,1, -0.275, 10478.054, 449.404, 52872.611 25/03/16,06:38:14,09,07,1, 11.9,1,1, -0.275, 10478.046, 449.424, 52872.694 25/03/16,06:38:14,10,07,1, 11.9,1,1, -0.275, 10478.050, 449.406, 52872.626 25/03/16,06:38:14,11,07,1, 11.9,1,1, -0.275, 10478.026, 449.403, 52872.679 25/03/16,06:38:14,12,07,1, 11.9,1,1, -0.275, 10478.028, 449.410, 52872.686 25/03/16,06:38:14,13,07,1, 11.9,1,1, -0.275, 10478.050, 449.401, 52872.694 25/03/16,06:38:14,14,07,1, 11.9,1,1, -0.275, 10478.023, 449.400, 52872.694 25/03/16,06:38:14,15,07,1, 11.9,1,1, -0.275, 10478.021, 449.394, 52872.671 25/03/16,06:38:14,16,07,1, 11.9,1,1, -0.275, 10478.032, 449.393, 52872.715 25/03/16,06:38:14,17,07,1, 11.9,1,1, -0.275, 10478.012, 449.404, 52872.739 25/03/16,06:38:14,18,07,1, 11.9,1,1, -0.275, 10477.996, 449.398, 52872.738 25/03/16,06:38:14,19,07,1, 11.9,1,1, -0.275, 10477.986, 449.415, 52872.743 25/03/16,06:38:15,00,07,1, 11.9,1,1, -0.276, 10477.985, 449.415, 52872.743 25/03/16,06:38:15,01,07,1, 11.9,1,1, -0.276, 10478.014, 449.414, 52872.664 25/03/16,06:38:15,02,07,1, 11.9,1,1, -0.276, 10478.007, 449.388, 52872.694 25/03/16,06:38:15,03,07,1, 11.9,1,1, -0.276, 10477.978, 449.396, 52872.644 25/03/16,06:38:15,04,07,1, 11.9,1,1, -0.276, 10477.973, 449.385, 52872.673 25/03/16,06:38:15,05,07,1, 11.9,1,1, -0.276, 10477.984, 449.376, 52872.695 25/03/16,06:38:15,06,07,1, 11.9,1,1, -0.276, 10477.963, 449.390, 52872.733 25/03/16,06:38:15,07,07,1, 11.9,1,1, -0.276, 10477.961, 449.386, 52872.632 25/03/16,06:38:15,08,07,1, 11.9,1,1, -0.276, 10477.963, 449.407, 52872.680 25/03/16,06:38:15,09,07,1, 11.9,1,1, -0.276, 10477.946, 449.389, 52872.677 25/03/16,06:38:15,10,07,1, 11.9,1,1, -0.276, 10477.943, 449.382, 52872.752 25/03/16,06:38:15,11,07,1, 11.9,1,1, -0.276, 10477.914, 449.388, 52872.705 25/03/16,06:38:15,12,07,1, 11.9,1,1, -0.276, 10477.913, 449.372, 52872.695 25/03/16,06:38:15,13,07,1, 11.9,1,1, -0.276, 10477.921, 449.383, 52872.775 25/03/16,06:38:15,14,07,1, 11.9,1,1, -0.276, 10477.911, 449.380, 52872.707 25/03/16,06:38:15,15,07,1, 11.9,1,1, -0.276, 10477.894, 449.375, 52872.739 25/03/16,06:38:15,16,07,1, 11.9,1,1, -0.276, 10477.898, 449.378, 52872.766 25/03/16,06:38:15,17,07,1, 11.9,1,1, -0.276, 10477.904, 449.383, 52872.774 25/03/16,06:38:15,18,07,1, 11.9,1,1, -0.276, 10477.892, 449.384, 52872.757 25/03/16,06:38:15,19,07,1, 11.9,1,1, -0.276, 10477.893, 449.377, 52872.746 25/03/16,06:38:16,00,06,1, 11.9,1,1, -0.274, 10477.893, 449.377, 52872.746 25/03/16,06:38:16,01,06,1, 11.9,1,1, -0.274, 10477.862, 449.386, 52872.672 25/03/16,06:38:16,02,06,1, 11.9,1,1, -0.274, 10477.891, 449.374, 52872.656 25/03/16,06:38:16,03,06,1, 11.9,1,1, -0.274, 10477.873, 449.352, 52872.734 25/03/16,06:38:16,04,06,1, 11.9,1,1, -0.274, 10477.850, 449.381, 52872.767 25/03/16,06:38:16,05,06,1, 11.9,1,1, -0.274, 10477.836, 449.359, 52872.736 25/03/16,06:38:16,06,06,1, 11.9,1,1, -0.274, 10477.863, 449.360, 52872.734 25/03/16,06:38:16,07,06,1, 11.9,1,1, -0.274, 10477.845, 449.362, 52872.682 25/03/16,06:38:16,08,06,1, 11.9,1,1, -0.274, 10477.809, 449.348, 52872.729 25/03/16,06:38:16,09,06,1, 11.9,1,1, -0.274, 10477.838, 449.375, 52872.700 25/03/16,06:38:16,10,06,1, 11.9,1,1, -0.274, 10477.808, 449.365, 52872.735 25/03/16,06:38:16,11,06,1, 11.9,1,1, -0.274, 10477.803, 449.329, 52872.752 25/03/16,06:38:16,12,06,1, 11.9,1,1, -0.274, 10477.774, 449.333, 52872.780 25/03/16,06:38:16,13,06,1, 11.9,1,1, -0.274, 10477.775, 449.357, 52872.789 25/03/16,06:38:16,14,06,1, 11.9,1,1, -0.274, 10477.756, 449.329, 52872.720 25/03/16,06:38:16,15,06,1, 11.9,1,1, -0.274, 10477.782, 449.327, 52872.686 25/03/16,06:38:16,16,06,1, 11.9,1,1, -0.274, 10477.769, 449.348, 52872.788 25/03/16,06:38:16,17,06,1, 11.9,1,1, -0.274, 10477.757, 449.368, 52872.723 25/03/16,06:38:16,18,06,1, 11.9,1,1, -0.274, 10477.775, 449.364, 52872.749 25/03/16,06:38:16,19,06,1, 11.9,1,1, -0.274, 10477.772, 449.358, 52872.784 25/03/16,06:38:17,00,07,1, 12.0,1,1, -0.276, 10477.768, 449.358, 52872.784 25/03/16,06:38:17,01,07,1, 12.0,1,1, -0.276, 10477.760, 449.348, 52872.727 25/03/16,06:38:17,02,07,1, 12.0,1,1, -0.276, 10477.734, 449.349, 52872.805 25/03/16,06:38:17,03,07,1, 12.0,1,1, -0.276, 10477.745, 449.348, 52872.708 25/03/16,06:38:17,04,07,1, 12.0,1,1, -0.276, 10477.727, 449.334, 52872.794 25/03/16,06:38:17,05,07,1, 12.0,1,1, -0.276, 10477.739, 449.347, 52872.764 25/03/16,06:38:17,06,07,1, 12.0,1,1, -0.276, 10477.698, 449.329, 52872.779 25/03/16,06:38:17,07,07,1, 12.0,1,1, -0.276, 10477.698, 449.345, 52872.824 25/03/16,06:38:17,08,07,1, 12.0,1,1, -0.276, 10477.712, 449.350, 52872.757 25/03/16,06:38:17,09,07,1, 12.0,1,1, -0.276, 10477.720, 449.331, 52872.756 25/03/16,06:38:17,10,07,1, 12.0,1,1, -0.276, 10477.700, 449.338, 52872.759 25/03/16,06:38:17,11,07,1, 12.0,1,1, -0.276, 10477.697, 449.352, 52872.794 25/03/16,06:38:17,12,07,1, 12.0,1,1, -0.276, 10477.679, 449.337, 52872.814 25/03/16,06:38:17,13,07,1, 12.0,1,1, -0.276, 10477.667, 449.344, 52872.792 25/03/16,06:38:17,14,07,1, 12.0,1,1, -0.276, 10477.680, 449.359, 52872.850 25/03/16,06:38:17,15,07,1, 12.0,1,1, -0.276, 10477.663, 449.348, 52872.757 25/03/16,06:38:17,16,07,1, 12.0,1,1, -0.276, 10477.659, 449.362, 52872.806 25/03/16,06:38:17,17,07,1, 12.0,1,1, -0.276, 10477.665, 449.340, 52872.823 25/03/16,06:38:17,18,07,1, 12.0,1,1, -0.276, 10477.646, 449.331, 52872.851 25/03/16,06:38:17,19,07,1, 12.0,1,1, -0.276, 10477.656, 449.343, 52872.868 25/03/16,06:38:18,00,07,1, 12.0,1,1, -0.275, 10477.651, 449.343, 52872.868 25/03/16,06:38:18,01,07,1, 12.0,1,1, -0.275, 10477.654, 449.364, 52872.769 25/03/16,06:38:18,02,07,1, 12.0,1,1, -0.275, 10477.591, 449.343, 52872.803 25/03/16,06:38:18,03,07,1, 12.0,1,1, -0.275, 10477.631, 449.326, 52872.804 25/03/16,06:38:18,04,07,1, 12.0,1,1, -0.275, 10477.599, 449.362, 52872.837 25/03/16,06:38:18,05,07,1, 12.0,1,1, -0.275, 10477.605, 449.350, 52872.843 25/03/16,06:38:18,06,07,1, 12.0,1,1, -0.275, 10477.600, 449.346, 52872.859 25/03/16,06:38:18,07,07,1, 12.0,1,1, -0.275, 10477.593, 449.334, 52872.804 25/03/16,06:38:18,08,07,1, 12.0,1,1, -0.275, 10477.593, 449.346, 52872.804 25/03/16,06:38:18,09,07,1, 12.0,1,1, -0.275, 10477.605, 449.346, 52872.831 25/03/16,06:38:18,10,07,1, 12.0,1,1, -0.275, 10477.572, 449.336, 52872.849 25/03/16,06:38:18,11,07,1, 12.0,1,1, -0.275, 10477.591, 449.378, 52872.829 25/03/16,06:38:18,12,07,1, 12.0,1,1, -0.275, 10477.571, 449.373, 52872.916 25/03/16,06:38:18,13,07,1, 12.0,1,1, -0.275, 10477.567, 449.382, 52872.880 25/03/16,06:38:18,14,07,1, 12.0,1,1, -0.275, 10477.534, 449.378, 52872.787 25/03/16,06:38:18,15,07,1, 12.0,1,1, -0.275, 10477.562, 449.413, 52872.872 25/03/16,06:38:18,16,07,1, 12.0,1,1, -0.275, 10477.550, 449.424, 52872.872 25/03/16,06:38:18,17,07,1, 12.0,1,1, -0.275, 10477.541, 449.429, 52872.858 25/03/16,06:38:18,18,07,1, 12.0,1,1, -0.275, 10477.527, 449.424, 52872.904 25/03/16,06:38:18,19,07,1, 12.0,1,1, -0.275, 10477.528, 449.455, 52872.859 25/03/16,06:38:19,00,07,1, 12.0,1,1, -0.273, 10477.526, 449.455, 52872.859 25/03/16,06:38:19,01,07,1, 12.0,1,1, -0.273, 10477.513, 449.431, 52872.931 25/03/16,06:38:19,02,07,1, 12.0,1,1, -0.273, 10477.501, 449.464, 52872.969 25/03/16,06:38:19,03,07,1, 12.0,1,1, -0.273, 10477.496, 449.450, 52872.812 25/03/16,06:38:19,04,07,1, 12.0,1,1, -0.273, 10477.471, 449.493, 52872.923 25/03/16,06:38:19,05,07,1, 12.0,1,1, -0.273, 10477.446, 449.482, 52872.942 25/03/16,06:38:19,06,07,1, 12.0,1,1, -0.273, 10477.466, 449.483, 52872.905 25/03/16,06:38:19,07,07,1, 12.0,1,1, -0.273, 10477.437, 449.480, 52872.945 25/03/16,06:38:19,08,07,1, 12.0,1,1, -0.273, 10477.446, 449.474, 52872.866 25/03/16,06:38:19,09,07,1, 12.0,1,1, -0.273, 10477.417, 449.500, 52872.882 25/03/16,06:38:19,10,07,1, 12.0,1,1, -0.273, 10477.436, 449.477, 52872.863 25/03/16,06:38:19,11,07,1, 12.0,1,1, -0.273, 10477.447, 449.473, 52872.659 25/03/16,06:38:19,12,07,1, 12.0,1,1, -0.273, 10477.368, 449.487, 52872.963 25/03/16,06:38:19,13,07,1, 12.0,1,1, -0.273, 10477.417, 449.497, 52873.003 25/03/16,06:38:19,14,07,1, 12.0,1,1, -0.273, 10477.401, 449.492, 52872.953 25/03/16,06:38:19,15,07,1, 12.0,1,1, -0.273, 10477.387, 449.476, 52872.905 25/03/16,06:38:19,16,07,1, 12.0,1,1, -0.273, 10477.400, 449.512, 52872.902 25/03/16,06:38:19,17,07,1, 12.0,1,1, -0.273, 10477.390, 449.515, 52872.934 25/03/16,06:38:19,18,07,1, 12.0,1,1, -0.273, 10477.380, 449.523, 52872.983 25/03/16,06:38:19,19,07,1, 12.0,1,1, -0.273, 10477.362, 449.499, 52872.958 25/03/16,06:38:20,00,07,1, 11.9,1,1, -0.277, 10477.359, 449.499, 52872.958 25/03/16,06:38:20,01,07,1, 11.9,1,1, -0.277, 10477.328, 449.526, 52873.027 25/03/16,06:38:20,02,07,1, 11.9,1,1, -0.277, 10477.351, 449.515, 52872.968 25/03/16,06:38:20,03,07,1, 11.9,1,1, -0.277, 10477.329, 449.531, 52872.988 25/03/16,06:38:20,04,07,1, 11.9,1,1, -0.277, 10477.325, 449.522, 52872.925 25/03/16,06:38:20,05,07,1, 11.9,1,1, -0.277, 10477.308, 449.558, 52872.977 25/03/16,06:38:20,06,07,1, 11.9,1,1, -0.277, 10477.319, 449.545, 52873.005 25/03/16,06:38:20,07,07,1, 11.9,1,1, -0.277, 10477.312, 449.579, 52872.990 25/03/16,06:38:20,08,07,1, 11.9,1,1, -0.277, 10477.280, 449.586, 52872.921 25/03/16,06:38:20,09,07,1, 11.9,1,1, -0.277, 10477.297, 449.547, 52872.980 25/03/16,06:38:20,10,07,1, 11.9,1,1, -0.277, 10477.271, 449.556, 52872.953 25/03/16,06:38:20,11,07,1, 11.9,1,1, -0.277, 10477.254, 449.579, 52873.046 25/03/16,06:38:20,12,07,1, 11.9,1,1, -0.277, 10477.279, 449.586, 52873.023 25/03/16,06:38:20,13,07,1, 11.9,1,1, -0.277, 10477.255, 449.583, 52873.075 25/03/16,06:38:20,14,07,1, 11.9,1,1, -0.277, 10477.239, 449.564, 52873.002 25/03/16,06:38:20,15,07,1, 11.9,1,1, -0.277, 10477.226, 449.605, 52873.007 25/03/16,06:38:20,16,07,1, 11.9,1,1, -0.277, 10477.207, 449.619, 52872.994 25/03/16,06:38:20,17,07,1, 11.9,1,1, -0.277, 10477.224, 449.630, 52873.086 25/03/16,06:38:20,18,07,1, 11.9,1,1, -0.277, 10477.197, 449.636, 52872.992 25/03/16,06:38:20,19,07,1, 11.9,1,1, -0.277, 10477.207, 449.634, 52873.069 25/03/16,06:38:21,00,08,1, 11.9,1,1, -0.275, 10477.201, 449.634, 52873.069 25/03/16,06:38:21,01,08,1, 11.9,1,1, -0.275, 10477.195, 449.644, 52873.092 25/03/16,06:38:21,02,08,1, 11.9,1,1, -0.275, 10477.164, 449.650, 52873.085 25/03/16,06:38:21,03,08,1, 11.9,1,1, -0.275, 10477.153, 449.668, 52873.067 25/03/16,06:38:21,04,08,1, 11.9,1,1, -0.275, 10477.152, 449.678, 52873.098 25/03/16,06:38:21,05,08,1, 11.9,1,1, -0.275, 10477.159, 449.680, 52873.113 25/03/16,06:38:21,06,08,1, 11.9,1,1, -0.275, 10477.147, 449.668, 52873.163 25/03/16,06:38:21,07,08,1, 11.9,1,1, -0.275, 10477.149, 449.680, 52873.071 25/03/16,06:38:21,08,08,1, 11.9,1,1, -0.275, 10477.146, 449.673, 52873.081 25/03/16,06:38:21,09,08,1, 11.9,1,1, -0.275, 10477.147, 449.662, 52873.141 25/03/16,06:38:21,10,08,1, 11.9,1,1, -0.275, 10477.120, 449.700, 52873.056 25/03/16,06:38:21,11,08,1, 11.9,1,1, -0.275, 10477.113, 449.692, 52873.116 25/03/16,06:38:21,12,08,1, 11.9,1,1, -0.275, 10477.105, 449.697, 52873.199 25/03/16,06:38:21,13,08,1, 11.9,1,1, -0.275, 10477.111, 449.714, 52873.180 25/03/16,06:38:21,14,08,1, 11.9,1,1, -0.275, 10477.097, 449.726, 52873.176 25/03/16,06:38:21,15,08,1, 11.9,1,1, -0.275, 10477.085, 449.725, 52873.146 25/03/16,06:38:21,16,08,1, 11.9,1,1, -0.275, 10477.090, 449.734, 52873.149 25/03/16,06:38:21,17,08,1, 11.9,1,1, -0.275, 10477.066, 449.741, 52873.071 25/03/16,06:38:21,18,08,1, 11.9,1,1, -0.275, 10477.081, 449.760, 52873.134 25/03/16,06:38:21,19,08,1, 11.9,1,1, -0.275, 10477.064, 449.762, 52873.129 25/03/16,06:38:22,00,09,1, 11.9,1,1, -0.278, 10477.059, 449.762, 52873.129 25/03/16,06:38:22,01,09,1, 11.9,1,1, -0.278, 10477.011, 449.784, 52873.139 25/03/16,06:38:22,02,09,1, 11.9,1,1, -0.278, 10477.024, 449.787, 52873.173 25/03/16,06:38:22,03,09,1, 11.9,1,1, -0.278, 10477.013, 449.810, 52873.194 25/03/16,06:38:22,04,09,1, 11.9,1,1, -0.278, 10477.018, 449.808, 52873.216 25/03/16,06:38:22,05,09,1, 11.9,1,1, -0.278, 10477.013, 449.831, 52873.220 25/03/16,06:38:22,06,09,1, 11.9,1,1, -0.278, 10477.012, 449.854, 52873.283 25/03/16,06:38:22,07,09,1, 11.9,1,1, -0.278, 10476.983, 449.873, 52873.182 25/03/16,06:38:22,08,09,1, 11.9,1,1, -0.278, 10476.986, 449.857, 52873.214 25/03/16,06:38:22,09,09,1, 11.9,1,1, -0.278, 10476.977, 449.869, 52873.192 25/03/16,06:38:22,10,09,1, 11.9,1,1, -0.278, 10476.955, 449.878, 52873.182 25/03/16,06:38:22,11,09,1, 11.9,1,1, -0.278, 10476.944, 449.884, 52873.237 25/03/16,06:38:22,12,09,1, 11.9,1,1, -0.278, 10476.948, 449.900, 52873.207 25/03/16,06:38:22,13,09,1, 11.9,1,1, -0.278, 10476.921, 449.921, 52873.237 25/03/16,06:38:22,14,09,1, 11.9,1,1, -0.278, 10476.934, 449.931, 52873.324 25/03/16,06:38:22,15,09,1, 11.9,1,1, -0.278, 10476.921, 449.945, 52873.304 25/03/16,06:38:22,16,09,1, 11.9,1,1, -0.278, 10476.920, 449.953, 52873.217 25/03/16,06:38:22,17,09,1, 11.9,1,1, -0.278, 10476.905, 449.974, 52873.321 25/03/16,06:38:22,18,09,1, 11.9,1,1, -0.278, 10476.884, 449.968, 52873.317 25/03/16,06:38:22,19,09,1, 11.9,1,1, -0.278, 10476.918, 449.957, 52873.272 25/03/16,06:38:23,00,08,1, 11.9,1,1, -0.275, 10476.917, 449.957, 52873.272 25/03/16,06:38:23,01,08,1, 11.9,1,1, -0.275, 10476.878, 449.984, 52873.290 25/03/16,06:38:23,02,08,1, 11.9,1,1, -0.275, 10476.882, 450.007, 52873.317 25/03/16,06:38:23,03,08,1, 11.9,1,1, -0.275, 10476.879, 450.011, 52873.264 25/03/16,06:38:23,04,08,1, 11.9,1,1, -0.275, 10476.883, 450.001, 52873.256 25/03/16,06:38:23,05,08,1, 11.9,1,1, -0.275, 10476.854, 450.031, 52873.497 25/03/16,06:38:23,06,08,1, 11.9,1,1, -0.275, 10476.830, 450.012, 52873.314 25/03/16,06:38:23,07,08,1, 11.9,1,1, -0.275, 10476.809, 450.044, 52873.348 25/03/16,06:38:23,08,08,1, 11.9,1,1, -0.275, 10476.805, 450.046, 52873.262 25/03/16,06:38:23,09,08,1, 11.9,1,1, -0.275, 10476.821, 450.054, 52873.364 25/03/16,06:38:23,10,08,1, 11.9,1,1, -0.275, 10476.822, 450.067, 52873.335 25/03/16,06:38:23,11,08,1, 11.9,1,1, -0.275, 10476.799, 450.085, 52873.266 25/03/16,06:38:23,12,08,1, 11.9,1,1, -0.275, 10476.789, 450.101, 52873.405 25/03/16,06:38:23,13,08,1, 11.9,1,1, -0.275, 10476.803, 450.129, 52873.382 25/03/16,06:38:23,14,08,1, 11.9,1,1, -0.275, 10476.756, 450.131, 52873.371 25/03/16,06:38:23,15,08,1, 11.9,1,1, -0.275, 10476.737, 450.138, 52873.349 25/03/16,06:38:23,16,08,1, 11.9,1,1, -0.275, 10476.751, 450.147, 52873.326 25/03/16,06:38:23,17,08,1, 11.9,1,1, -0.275, 10476.743, 450.139, 52873.361 25/03/16,06:38:23,18,08,1, 11.9,1,1, -0.275, 10476.703, 450.177, 52873.627 25/03/16,06:38:23,19,08,1, 11.9,1,1, -0.275, 10476.730, 450.190, 52873.452 25/03/16,06:38:24,00,09,1, 11.9,1,1, -0.275, 10476.725, 450.190, 52873.452 25/03/16,06:38:24,01,09,1, 11.9,1,1, -0.275, 10476.710, 450.216, 52873.455 25/03/16,06:38:24,02,09,1, 11.9,1,1, -0.275, 10476.680, 450.234, 52873.398 25/03/16,06:38:24,03,09,1, 11.9,1,1, -0.275, 10476.665, 450.218, 52873.424 25/03/16,06:38:24,04,09,1, 11.9,1,1, -0.275, 10476.664, 450.232, 52873.443 25/03/16,06:38:24,05,09,1, 11.9,1,1, -0.275, 10476.666, 450.261, 52873.513 25/03/16,06:38:24,06,09,1, 11.9,1,1, -0.275, 10476.651, 450.284, 52873.513 25/03/16,06:38:24,07,09,1, 11.9,1,1, -0.275, 10476.653, 450.276, 52873.435 25/03/16,06:38:24,08,09,1, 11.9,1,1, -0.275, 10476.633, 450.277, 52873.464 25/03/16,06:38:24,09,09,1, 11.9,1,1, -0.275, 10476.616, 450.264, 52873.394 25/03/16,06:38:24,10,09,1, 11.9,1,1, -0.275, 10476.611, 450.291, 52873.438 25/03/16,06:38:24,11,09,1, 11.9,1,1, -0.275, 10476.586, 450.276, 52873.431 25/03/16,06:38:24,12,09,1, 11.9,1,1, -0.275, 10476.626, 450.309, 52873.466 25/03/16,06:38:24,13,09,1, 11.9,1,1, -0.275, 10476.601, 450.322, 52873.431 25/03/16,06:38:24,14,09,1, 11.9,1,1, -0.275, 10476.563, 450.320, 52873.466 25/03/16,06:38:24,15,09,1, 11.9,1,1, -0.275, 10476.567, 450.350, 52873.467 25/03/16,06:38:24,16,09,1, 11.9,1,1, -0.275, 10476.556, 450.345, 52873.459 25/03/16,06:38:24,17,09,1, 11.9,1,1, -0.275, 10476.526, 450.364, 52873.480 25/03/16,06:38:24,18,09,1, 11.9,1,1, -0.275, 10476.555, 450.372, 52873.531 25/03/16,06:38:24,19,09,1, 11.9,1,1, -0.275, 10476.558, 450.394, 52873.555 25/03/16,06:38:25,00,08,1, 11.9,1,1, -0.278, 10476.550, 450.394, 52873.555 25/03/16,06:38:25,01,08,1, 11.9,1,1, -0.278, 10476.544, 450.420, 52873.542 25/03/16,06:38:25,02,08,1, 11.9,1,1, -0.278, 10476.501, 450.431, 52873.460 25/03/16,06:38:25,03,08,1, 11.9,1,1, -0.278, 10476.505, 450.453, 52873.524 25/03/16,06:38:25,04,08,1, 11.9,1,1, -0.278, 10476.496, 450.441, 52873.498 25/03/16,06:38:25,05,08,1, 11.9,1,1, -0.278, 10476.467, 450.462, 52873.509 25/03/16,06:38:25,06,08,1, 11.9,1,1, -0.278, 10476.487, 450.475, 52873.563 25/03/16,06:38:25,07,08,1, 11.9,1,1, -0.278, 10476.489, 450.495, 52873.521 25/03/16,06:38:25,08,08,1, 11.9,1,1, -0.278, 10476.459, 450.508, 52873.564 25/03/16,06:38:25,09,08,1, 11.9,1,1, -0.278, 10476.451, 450.499, 52873.495 25/03/16,06:38:25,10,08,1, 11.9,1,1, -0.278, 10476.473, 450.515, 52873.518 25/03/16,06:38:25,11,08,1, 11.9,1,1, -0.278, 10476.447, 450.551, 52873.534 25/03/16,06:38:25,12,08,1, 11.9,1,1, -0.278, 10476.456, 450.524, 52873.525 25/03/16,06:38:25,13,08,1, 11.9,1,1, -0.278, 10476.412, 450.582, 52873.573 25/03/16,06:38:25,14,08,1, 11.9,1,1, -0.278, 10476.417, 450.560, 52873.544 25/03/16,06:38:25,15,08,1, 11.9,1,1, -0.278, 10476.416, 450.591, 52873.614 25/03/16,06:38:25,16,08,1, 11.9,1,1, -0.278, 10476.396, 450.602, 52873.557 25/03/16,06:38:25,17,08,1, 11.9,1,1, -0.278, 10476.397, 450.574, 52873.549 25/03/16,06:38:25,18,08,1, 11.9,1,1, -0.278, 10476.395, 450.604, 52873.569 25/03/16,06:38:25,19,08,1, 11.9,1,1, -0.278, 10476.354, 450.634, 52873.578 25/03/16,06:38:26,00,08,1, 12.0,1,1, -0.276, 10476.350, 450.634, 52873.578 25/03/16,06:38:26,01,08,1, 12.0,1,1, -0.276, 10476.341, 450.667, 52873.586 25/03/16,06:38:26,02,08,1, 12.0,1,1, -0.276, 10476.326, 450.648, 52873.524 25/03/16,06:38:26,03,08,1, 12.0,1,1, -0.276, 10476.320, 450.664, 52873.601 25/03/16,06:38:26,04,08,1, 12.0,1,1, -0.276, 10476.302, 450.716, 52873.564 25/03/16,06:38:26,05,08,1, 12.0,1,1, -0.276, 10476.317, 450.720, 52873.617 25/03/16,06:38:26,06,08,1, 12.0,1,1, -0.276, 10476.296, 450.728, 52873.578 25/03/16,06:38:26,07,08,1, 12.0,1,1, -0.276, 10476.290, 450.726, 52873.612 25/03/16,06:38:26,08,08,1, 12.0,1,1, -0.276, 10476.263, 450.717, 52873.627 25/03/16,06:38:26,09,08,1, 12.0,1,1, -0.276, 10476.295, 450.772, 52873.627 25/03/16,06:38:26,10,08,1, 12.0,1,1, -0.276, 10476.290, 450.763, 52873.593 25/03/16,06:38:26,11,08,1, 12.0,1,1, -0.276, 10476.260, 450.763, 52873.637 25/03/16,06:38:26,12,08,1, 12.0,1,1, -0.276, 10476.243, 450.810, 52873.663 25/03/16,06:38:26,13,08,1, 12.0,1,1, -0.276, 10476.257, 450.821, 52873.679 25/03/16,06:38:26,14,08,1, 12.0,1,1, -0.276, 10476.236, 450.815, 52873.706 25/03/16,06:38:26,15,08,1, 12.0,1,1, -0.276, 10476.220, 450.823, 52873.713 25/03/16,06:38:26,16,08,1, 12.0,1,1, -0.276, 10476.231, 450.849, 52873.629 25/03/16,06:38:26,17,08,1, 12.0,1,1, -0.276, 10476.203, 450.856, 52873.657 25/03/16,06:38:26,18,08,1, 12.0,1,1, -0.276, 10476.186, 450.840, 52873.701 25/03/16,06:38:26,19,08,1, 12.0,1,1, -0.276, 10476.179, 450.869, 52873.673 25/03/16,06:38:27,00,09,1, 11.9,1,1, -0.272, 10476.174, 450.869, 52873.673 25/03/16,06:38:27,01,09,1, 11.9,1,1, -0.272, 10476.184, 450.917, 52873.702 25/03/16,06:38:27,02,09,1, 11.9,1,1, -0.272, 10476.150, 450.904, 52873.769 25/03/16,06:38:27,03,09,1, 11.9,1,1, -0.272, 10476.171, 450.906, 52873.662 25/03/16,06:38:27,04,09,1, 11.9,1,1, -0.272, 10476.131, 450.935, 52873.746 25/03/16,06:38:27,05,09,1, 11.9,1,1, -0.272, 10476.153, 450.945, 52873.642 25/03/16,06:38:27,06,09,1, 11.9,1,1, -0.272, 10476.120, 450.941, 52873.753 25/03/16,06:38:27,07,09,1, 11.9,1,1, -0.272, 10476.100, 450.956, 52873.770 25/03/16,06:38:27,08,09,1, 11.9,1,1, -0.272, 10476.111, 450.983, 52873.739 25/03/16,06:38:27,09,09,1, 11.9,1,1, -0.272, 10476.094, 451.003, 52873.773 25/03/16,06:38:27,10,09,1, 11.9,1,1, -0.272, 10476.106, 450.995, 52873.748 25/03/16,06:38:27,11,09,1, 11.9,1,1, -0.272, 10476.080, 451.015, 52873.726 25/03/16,06:38:27,12,09,1, 11.9,1,1, -0.272, 10476.066, 451.041, 52873.796 25/03/16,06:38:27,13,09,1, 11.9,1,1, -0.272, 10476.060, 451.027, 52873.825 25/03/16,06:38:27,14,09,1, 11.9,1,1, -0.272, 10476.032, 451.075, 52873.803 25/03/16,06:38:27,15,09,1, 11.9,1,1, -0.272, 10476.000, 451.061, 52873.796 25/03/16,06:38:27,16,09,1, 11.9,1,1, -0.272, 10476.025, 451.066, 52873.707 25/03/16,06:38:27,17,09,1, 11.9,1,1, -0.272, 10476.028, 451.084, 52873.854 25/03/16,06:38:27,18,09,1, 11.9,1,1, -0.272, 10475.994, 451.098, 52873.740 25/03/16,06:38:27,19,09,1, 11.9,1,1, -0.272, 10476.025, 451.083, 52873.846 25/03/16,06:38:28,00,07,1, 11.9,1,1, -0.276, 10476.024, 451.083, 52873.846 25/03/16,06:38:28,01,07,1, 11.9,1,1, -0.276, 10475.974, 451.144, 52873.818 25/03/16,06:38:28,02,07,1, 11.9,1,1, -0.276, 10475.947, 451.152, 52873.845 25/03/16,06:38:28,03,07,1, 11.9,1,1, -0.276, 10475.964, 451.162, 52873.786 25/03/16,06:38:28,04,07,1, 11.9,1,1, -0.276, 10475.974, 451.148, 52873.771 25/03/16,06:38:28,05,07,1, 11.9,1,1, -0.276, 10475.911, 451.154, 52873.810 25/03/16,06:38:28,06,07,1, 11.9,1,1, -0.276, 10475.919, 451.176, 52873.841 25/03/16,06:38:28,07,07,1, 11.9,1,1, -0.276, 10475.926, 451.198, 52873.853 25/03/16,06:38:28,08,07,1, 11.9,1,1, -0.276, 10475.917, 451.195, 52873.820 25/03/16,06:38:28,09,07,1, 11.9,1,1, -0.276, 10475.896, 451.224, 52873.883 25/03/16,06:38:28,10,07,1, 11.9,1,1, -0.276, 10475.894, 451.237, 52873.811 25/03/16,06:38:28,11,07,1, 11.9,1,1, -0.276, 10475.910, 451.224, 52873.801 25/03/16,06:38:28,12,07,1, 11.9,1,1, -0.276, 10475.904, 451.239, 52873.931 25/03/16,06:38:28,13,07,1, 11.9,1,1, -0.276, 10475.884, 451.238, 52873.839 25/03/16,06:38:28,14,07,1, 11.9,1,1, -0.276, 10475.892, 451.253, 52873.862 25/03/16,06:38:28,15,07,1, 11.9,1,1, -0.276, 10475.874, 451.278, 52873.903 25/03/16,06:38:28,16,07,1, 11.9,1,1, -0.276, 10475.850, 451.265, 52873.813 25/03/16,06:38:28,17,07,1, 11.9,1,1, -0.276, 10475.848, 451.269, 52873.791 25/03/16,06:38:28,18,07,1, 11.9,1,1, -0.276, 10475.851, 451.310, 52873.887 25/03/16,06:38:28,19,07,1, 11.9,1,1, -0.276, 10475.792, 451.302, 52873.904 25/03/16,06:38:29,00,07,1, 11.9,1,1, -0.271, 10475.791, 451.302, 52873.904 25/03/16,06:38:29,01,07,1, 11.9,1,1, -0.271, 10475.813, 451.337, 52873.980 25/03/16,06:38:29,02,07,1, 11.9,1,1, -0.271, 10475.795, 451.360, 52873.858 25/03/16,06:38:29,03,07,1, 11.9,1,1, -0.271, 10475.789, 451.377, 52873.928 25/03/16,06:38:29,04,07,1, 11.9,1,1, -0.271, 10475.761, 451.370, 52873.863 25/03/16,06:38:29,05,07,1, 11.9,1,1, -0.271, 10475.781, 451.399, 52873.953 25/03/16,06:38:29,06,07,1, 11.9,1,1, -0.271, 10475.745, 451.419, 52874.073 25/03/16,06:38:29,07,07,1, 11.9,1,1, -0.271, 10475.765, 451.399, 52873.904 25/03/16,06:38:29,08,07,1, 11.9,1,1, -0.271, 10475.699, 451.459, 52873.958 25/03/16,06:38:29,09,07,1, 11.9,1,1, -0.271, 10475.728, 451.424, 52873.926 25/03/16,06:38:29,10,07,1, 11.9,1,1, -0.271, 10475.727, 451.440, 52873.842 25/03/16,06:38:29,11,07,1, 11.9,1,1, -0.271, 10475.717, 451.452, 52873.944 25/03/16,06:38:29,12,07,1, 11.9,1,1, -0.271, 10475.717, 451.453, 52873.856 25/03/16,06:38:29,13,07,1, 11.9,1,1, -0.271, 10475.701, 451.489, 52873.938 25/03/16,06:38:29,14,07,1, 11.9,1,1, -0.271, 10475.698, 451.493, 52873.917 25/03/16,06:38:29,15,07,1, 11.9,1,1, -0.271, 10475.683, 451.469, 52873.896 25/03/16,06:38:29,16,07,1, 11.9,1,1, -0.271, 10475.670, 451.502, 52873.961 25/03/16,06:38:29,17,07,1, 11.9,1,1, -0.271, 10475.642, 451.505, 52873.895 25/03/16,06:38:29,18,07,1, 11.9,1,1, -0.271, 10475.649, 451.514, 52873.886 25/03/16,06:38:29,19,07,1, 11.9,1,1, -0.271, 10475.644, 451.494, 52873.853 25/03/16,06:38:30,00,08,1, 11.8,1,1, -0.275, 10475.640, 451.494, 52873.853 25/03/16,06:38:30,01,08,1, 11.8,1,1, -0.275, 10475.614, 451.520, 52873.927 25/03/16,06:38:30,02,08,1, 11.8,1,1, -0.275, 10475.607, 451.518, 52873.983 25/03/16,06:38:30,03,08,1, 11.8,1,1, -0.275, 10475.610, 451.542, 52873.909 25/03/16,06:38:30,04,08,1, 11.8,1,1, -0.275, 10475.599, 451.551, 52873.910 25/03/16,06:38:30,05,08,1, 11.8,1,1, -0.275, 10475.571, 451.550, 52873.986 25/03/16,06:38:30,06,08,1, 11.8,1,1, -0.275, 10475.564, 451.544, 52873.908 25/03/16,06:38:30,07,08,1, 11.8,1,1, -0.275, 10475.557, 451.567, 52873.931 25/03/16,06:38:30,08,08,1, 11.8,1,1, -0.275, 10475.557, 451.574, 52874.011 25/03/16,06:38:30,09,08,1, 11.8,1,1, -0.275, 10475.544, 451.583, 52873.941 25/03/16,06:38:30,10,08,1, 11.8,1,1, -0.275, 10475.545, 451.587, 52873.982 25/03/16,06:38:30,11,08,1, 11.8,1,1, -0.275, 10475.553, 451.626, 52873.958 25/03/16,06:38:30,12,08,1, 11.8,1,1, -0.275, 10475.533, 451.603, 52873.952 25/03/16,06:38:30,13,08,1, 11.8,1,1, -0.275, 10475.507, 451.632, 52873.959 25/03/16,06:38:30,14,08,1, 11.8,1,1, -0.275, 10475.500, 451.626, 52873.983 25/03/16,06:38:30,15,08,1, 11.8,1,1, -0.275, 10475.501, 451.637, 52874.051 25/03/16,06:38:30,16,08,1, 11.8,1,1, -0.275, 10475.466, 451.638, 52874.008 25/03/16,06:38:30,17,08,1, 11.8,1,1, -0.275, 10475.473, 451.633, 52873.927 25/03/16,06:38:30,18,08,1, 11.8,1,1, -0.275, 10475.459, 451.656, 52873.989 25/03/16,06:38:30,19,08,1, 11.8,1,1, -0.275, 10475.452, 451.656, 52873.986 25/03/16,06:38:31,00,09,1, 11.9,1,1, -0.275, 10475.448, 451.656, 52873.986 25/03/16,06:38:31,01,09,1, 11.9,1,1, -0.275, 10475.441, 451.683, 52874.047 25/03/16,06:38:31,02,09,1, 11.9,1,1, -0.275, 10475.411, 451.673, 52874.067 25/03/16,06:38:31,03,09,1, 11.9,1,1, -0.275, 10475.396, 451.687, 52874.014 25/03/16,06:38:31,04,09,1, 11.9,1,1, -0.275, 10475.397, 451.691, 52874.003 25/03/16,06:38:31,05,09,1, 11.9,1,1, -0.275, 10475.398, 451.720, 52874.042 25/03/16,06:38:31,06,09,1, 11.9,1,1, -0.275, 10475.372, 451.710, 52873.956 25/03/16,06:38:31,07,09,1, 11.9,1,1, -0.275, 10475.367, 451.729, 52874.066 25/03/16,06:38:31,08,09,1, 11.9,1,1, -0.275, 10475.358, 451.749, 52874.063 25/03/16,06:38:31,09,09,1, 11.9,1,1, -0.275, 10475.327, 451.745, 52873.957 25/03/16,06:38:31,10,09,1, 11.9,1,1, -0.275, 10475.327, 451.741, 52873.974 25/03/16,06:38:31,11,09,1, 11.9,1,1, -0.275, 10475.331, 451.747, 52873.994 25/03/16,06:38:31,12,09,1, 11.9,1,1, -0.275, 10475.308, 451.767, 52874.044 25/03/16,06:38:31,13,09,1, 11.9,1,1, -0.275, 10475.297, 451.762, 52873.973 25/03/16,06:38:31,14,09,1, 11.9,1,1, -0.275, 10475.297, 451.798, 52874.073 25/03/16,06:38:31,15,09,1, 11.9,1,1, -0.275, 10475.273, 451.795, 52874.031 25/03/16,06:38:31,16,09,1, 11.9,1,1, -0.275, 10475.288, 451.783, 52874.045 25/03/16,06:38:31,17,09,1, 11.9,1,1, -0.275, 10475.263, 451.781, 52874.049 25/03/16,06:38:31,18,09,1, 11.9,1,1, -0.275, 10475.271, 451.796, 52874.072 25/03/16,06:38:31,19,09,1, 11.9,1,1, -0.275, 10475.232, 451.784, 52874.009 25/03/16,06:38:32,00,09,1, 11.9,1,1, -0.276, 10475.231, 451.784, 52874.009 25/03/16,06:38:32,01,09,1, 11.9,1,1, -0.276, 10475.240, 451.799, 52874.060 25/03/16,06:38:32,02,09,1, 11.9,1,1, -0.276, 10475.201, 451.819, 52874.087 25/03/16,06:38:32,03,09,1, 11.9,1,1, -0.276, 10475.210, 451.817, 52874.065 25/03/16,06:38:32,04,09,1, 11.9,1,1, -0.276, 10475.202, 451.844, 52874.027 25/03/16,06:38:32,05,09,1, 11.9,1,1, -0.276, 10475.188, 451.818, 52873.988 25/03/16,06:38:32,06,09,1, 11.9,1,1, -0.276, 10475.171, 451.841, 52873.993 25/03/16,06:38:32,07,09,1, 11.9,1,1, -0.276, 10475.154, 451.821, 52874.005 25/03/16,06:38:32,08,09,1, 11.9,1,1, -0.276, 10475.152, 451.858, 52874.098 25/03/16,06:38:32,09,09,1, 11.9,1,1, -0.276, 10475.175, 451.867, 52874.073 25/03/16,06:38:32,10,09,1, 11.9,1,1, -0.276, 10475.145, 451.884, 52874.021 25/03/16,06:38:32,11,09,1, 11.9,1,1, -0.276, 10475.145, 451.866, 52874.053 25/03/16,06:38:32,12,09,1, 11.9,1,1, -0.276, 10475.119, 451.880, 52874.051 25/03/16,06:38:32,13,09,1, 11.9,1,1, -0.276, 10475.132, 451.859, 52874.050 25/03/16,06:38:32,14,09,1, 11.9,1,1, -0.276, 10475.090, 451.881, 52874.085 25/03/16,06:38:32,15,09,1, 11.9,1,1, -0.276, 10475.110, 451.864, 52873.948 25/03/16,06:38:32,16,09,1, 11.9,1,1, -0.276, 10475.038, 451.879, 52874.061 25/03/16,06:38:32,17,09,1, 11.9,1,1, -0.276, 10475.081, 451.876, 52874.067 25/03/16,06:38:32,18,09,1, 11.9,1,1, -0.276, 10475.051, 451.888, 52874.077 25/03/16,06:38:32,19,09,1, 11.9,1,1, -0.276, 10475.053, 451.869, 52874.096 25/03/16,06:38:33,00,07,1, 11.9,1,1, -0.273, 10475.048, 451.869, 52874.096 25/03/16,06:38:33,01,07,1, 11.9,1,1, -0.273, 10475.020, 451.896, 52874.118 25/03/16,06:38:33,02,07,1, 11.9,1,1, -0.273, 10475.023, 451.874, 52874.100 25/03/16,06:38:33,03,07,1, 11.9,1,1, -0.273, 10474.997, 451.888, 52874.069 25/03/16,06:38:33,04,07,1, 11.9,1,1, -0.273, 10474.974, 451.910, 52874.088 25/03/16,06:38:33,05,07,1, 11.9,1,1, -0.273, 10474.997, 451.899, 52874.132 25/03/16,06:38:33,06,07,1, 11.9,1,1, -0.273, 10474.983, 451.899, 52874.082 25/03/16,06:38:33,07,07,1, 11.9,1,1, -0.273, 10474.969, 451.904, 52874.133 25/03/16,06:38:33,08,07,1, 11.9,1,1, -0.273, 10474.958, 451.903, 52874.167 25/03/16,06:38:33,09,07,1, 11.9,1,1, -0.273, 10474.957, 451.927, 52874.113 25/03/16,06:38:33,10,07,1, 11.9,1,1, -0.273, 10474.917, 451.894, 52874.098 25/03/16,06:38:33,11,07,1, 11.9,1,1, -0.273, 10474.936, 451.901, 52874.151 25/03/16,06:38:33,12,07,1, 11.9,1,1, -0.273, 10474.915, 451.897, 52874.099 25/03/16,06:38:33,13,07,1, 11.9,1,1, -0.273, 10474.930, 451.919, 52874.087 25/03/16,06:38:33,14,07,1, 11.9,1,1, -0.273, 10474.922, 451.894, 52874.151 25/03/16,06:38:33,15,07,1, 11.9,1,1, -0.273, 10474.901, 451.887, 52874.149 25/03/16,06:38:33,16,07,1, 11.9,1,1, -0.273, 10474.899, 451.911, 52874.126 25/03/16,06:38:33,17,07,1, 11.9,1,1, -0.273, 10474.897, 451.907, 52874.164 25/03/16,06:38:33,18,07,1, 11.9,1,1, -0.273, 10474.870, 451.915, 52874.116 25/03/16,06:38:33,19,07,1, 11.9,1,1, -0.273, 10474.867, 451.901, 52874.104 25/03/16,06:38:34,00,08,1, 11.9,1,1, -0.275, 10474.864, 451.901, 52874.104 25/03/16,06:38:34,01,08,1, 11.9,1,1, -0.275, 10474.864, 451.912, 52874.094 25/03/16,06:38:34,02,08,1, 11.9,1,1, -0.275, 10474.832, 451.915, 52874.192 25/03/16,06:38:34,03,08,1, 11.9,1,1, -0.275, 10474.822, 451.913, 52874.129 25/03/16,06:38:34,04,08,1, 11.9,1,1, -0.275, 10474.814, 451.902, 52874.086 25/03/16,06:38:34,05,08,1, 11.9,1,1, -0.275, 10474.814, 451.927, 52874.114 25/03/16,06:38:34,06,08,1, 11.9,1,1, -0.275, 10474.783, 451.914, 52874.114 25/03/16,06:38:34,07,08,1, 11.9,1,1, -0.275, 10474.805, 451.900, 52874.128 25/03/16,06:38:34,08,08,1, 11.9,1,1, -0.275, 10474.789, 451.912, 52874.192 25/03/16,06:38:34,09,08,1, 11.9,1,1, -0.275, 10474.772, 451.917, 52874.163 25/03/16,06:38:34,10,08,1, 11.9,1,1, -0.275, 10474.749, 451.921, 52874.166 25/03/16,06:38:34,11,08,1, 11.9,1,1, -0.275, 10474.757, 451.924, 52874.148 25/03/16,06:38:34,12,08,1, 11.9,1,1, -0.275, 10474.713, 451.935, 52874.107 25/03/16,06:38:34,13,08,1, 11.9,1,1, -0.275, 10474.723, 451.910, 52874.104 25/03/16,06:38:34,14,08,1, 11.9,1,1, -0.275, 10474.717, 451.923, 52874.145 25/03/16,06:38:34,15,08,1, 11.9,1,1, -0.275, 10474.717, 451.922, 52874.141 25/03/16,06:38:34,16,08,1, 11.9,1,1, -0.275, 10474.708, 451.903, 52874.103 25/03/16,06:38:34,17,08,1, 11.9,1,1, -0.275, 10474.682, 451.929, 52874.165 25/03/16,06:38:34,18,08,1, 11.9,1,1, -0.275, 10474.704, 451.913, 52874.069 25/03/16,06:38:34,19,08,1, 11.9,1,1, -0.275, 10474.691, 451.896, 52874.134 25/03/16,06:38:35,00,07,1, 11.9,1,1, -0.275, 10474.689, 451.896, 52874.134 25/03/16,06:38:35,01,07,1, 11.9,1,1, -0.275, 10474.695, 451.910, 52874.124 25/03/16,06:38:35,02,07,1, 11.9,1,1, -0.275, 10474.648, 451.889, 52874.187 25/03/16,06:38:35,03,07,1, 11.9,1,1, -0.275, 10474.663, 451.899, 52874.127 25/03/16,06:38:35,04,07,1, 11.9,1,1, -0.275, 10474.636, 451.903, 52874.038 25/03/16,06:38:35,05,07,1, 11.9,1,1, -0.275, 10474.623, 451.884, 52874.108 25/03/16,06:38:35,06,07,1, 11.9,1,1, -0.275, 10474.623, 451.912, 52874.111 25/03/16,06:38:35,07,07,1, 11.9,1,1, -0.275, 10474.602, 451.869, 52874.108 25/03/16,06:38:35,08,07,1, 11.9,1,1, -0.275, 10474.610, 451.882, 52874.141 25/03/16,06:38:35,09,07,1, 11.9,1,1, -0.275, 10474.593, 451.892, 52874.156 25/03/16,06:38:35,10,07,1, 11.9,1,1, -0.275, 10474.581, 451.894, 52874.139 25/03/16,06:38:35,11,07,1, 11.9,1,1, -0.275, 10474.591, 451.874, 52874.080 25/03/16,06:38:35,12,07,1, 11.9,1,1, -0.275, 10474.573, 451.890, 52874.126 25/03/16,06:38:35,13,07,1, 11.9,1,1, -0.275, 10474.580, 451.857, 52874.113 25/03/16,06:38:35,14,07,1, 11.9,1,1, -0.275, 10474.573, 451.862, 52874.083 25/03/16,06:38:35,15,07,1, 11.9,1,1, -0.275, 10474.558, 451.869, 52874.195 25/03/16,06:38:35,16,07,1, 11.9,1,1, -0.275, 10474.537, 451.868, 52874.091 25/03/16,06:38:35,17,07,1, 11.9,1,1, -0.275, 10474.539, 451.867, 52874.137 25/03/16,06:38:35,18,07,1, 11.9,1,1, -0.275, 10474.511, 451.858, 52874.104 25/03/16,06:38:35,19,07,1, 11.9,1,1, -0.275, 10474.517, 451.859, 52874.165 25/03/16,06:38:36,00,08,1, 11.9,1,1, -0.275, 10474.514, 451.859, 52874.165 25/03/16,06:38:36,01,08,1, 11.9,1,1, -0.275, 10474.508, 451.830, 52874.108 25/03/16,06:38:36,02,08,1, 11.9,1,1, -0.275, 10474.515, 451.843, 52874.118 25/03/16,06:38:36,03,08,1, 11.9,1,1, -0.275, 10474.497, 451.856, 52874.149 25/03/16,06:38:36,04,08,1, 11.9,1,1, -0.275, 10474.471, 451.853, 52874.053 25/03/16,06:38:36,05,08,1, 11.9,1,1, -0.275, 10474.462, 451.832, 52874.059 25/03/16,06:38:36,06,08,1, 11.9,1,1, -0.275, 10474.454, 451.807, 52874.084 25/03/16,06:38:36,07,08,1, 11.9,1,1, -0.275, 10474.465, 451.826, 52874.025 25/03/16,06:38:36,08,08,1, 11.9,1,1, -0.275, 10474.421, 451.814, 52873.973 25/03/16,06:38:36,09,08,1, 11.9,1,1, -0.275, 10474.401, 451.823, 52874.118 25/03/16,06:38:36,10,08,1, 11.9,1,1, -0.275, 10474.427, 451.798, 52874.120 25/03/16,06:38:36,11,08,1, 11.9,1,1, -0.275, 10474.420, 451.787, 52874.118 25/03/16,06:38:36,12,08,1, 11.9,1,1, -0.275, 10474.416, 451.786, 52874.060 25/03/16,06:38:36,13,08,1, 11.9,1,1, -0.275, 10474.420, 451.781, 52874.123 25/03/16,06:38:36,14,08,1, 11.9,1,1, -0.275, 10474.388, 451.773, 52874.182 25/03/16,06:38:36,15,08,1, 11.9,1,1, -0.275, 10474.400, 451.774, 52874.123 25/03/16,06:38:36,16,08,1, 11.9,1,1, -0.275, 10474.344, 451.779, 52874.143 25/03/16,06:38:36,17,08,1, 11.9,1,1, -0.275, 10474.371, 451.784, 52874.142 25/03/16,06:38:36,18,08,1, 11.9,1,1, -0.275, 10474.348, 451.758, 52874.085 25/03/16,06:38:36,19,08,1, 11.9,1,1, -0.275, 10474.360, 451.778, 52874.108 25/03/16,06:38:37,00,09,1, 11.9,1,1, -0.276, 10474.355, 451.778, 52874.108 25/03/16,06:38:37,01,09,1, 11.9,1,1, -0.276, 10474.319, 451.754, 52874.134 25/03/16,06:38:37,02,09,1, 11.9,1,1, -0.276, 10474.343, 451.737, 52874.096 25/03/16,06:38:37,03,09,1, 11.9,1,1, -0.276, 10474.316, 451.722, 52874.055 25/03/16,06:38:37,04,09,1, 11.9,1,1, -0.276, 10474.304, 451.741, 52874.095 25/03/16,06:38:37,05,09,1, 11.9,1,1, -0.276, 10474.306, 451.703, 52874.063 25/03/16,06:38:37,06,09,1, 11.9,1,1, -0.276, 10474.283, 451.728, 52874.013 25/03/16,06:38:37,07,09,1, 11.9,1,1, -0.276, 10474.269, 451.718, 52874.033 25/03/16,06:38:37,08,09,1, 11.9,1,1, -0.276, 10474.303, 451.720, 52874.072 25/03/16,06:38:37,09,09,1, 11.9,1,1, -0.276, 10474.271, 451.688, 52874.074 25/03/16,06:38:37,10,09,1, 11.9,1,1, -0.276, 10474.258, 451.685, 52874.091 25/03/16,06:38:37,11,09,1, 11.9,1,1, -0.276, 10474.253, 451.687, 52874.077 25/03/16,06:38:37,12,09,1, 11.9,1,1, -0.276, 10474.263, 451.680, 52874.028 25/03/16,06:38:37,13,09,1, 11.9,1,1, -0.276, 10474.212, 451.671, 52874.060 25/03/16,06:38:37,14,09,1, 11.9,1,1, -0.276, 10474.231, 451.691, 52874.065 25/03/16,06:38:37,15,09,1, 11.9,1,1, -0.276, 10474.233, 451.667, 52874.078 25/03/16,06:38:37,16,09,1, 11.9,1,1, -0.276, 10474.216, 451.667, 52874.096 25/03/16,06:38:37,17,09,1, 11.9,1,1, -0.276, 10474.243, 451.670, 52873.998 25/03/16,06:38:37,18,09,1, 11.9,1,1, -0.276, 10474.208, 451.642, 52874.109 25/03/16,06:38:37,19,09,1, 11.9,1,1, -0.276, 10474.206, 451.645, 52874.023 25/03/16,06:38:38,00,09,1, 11.9,1,1, -0.278, 10474.205, 451.645, 52874.023 25/03/16,06:38:38,01,09,1, 11.9,1,1, -0.278, 10474.176, 451.627, 52874.081 25/03/16,06:38:38,02,09,1, 11.9,1,1, -0.278, 10474.198, 451.618, 52874.109 25/03/16,06:38:38,03,09,1, 11.9,1,1, -0.278, 10474.164, 451.611, 52874.013 25/03/16,06:38:38,04,09,1, 11.9,1,1, -0.278, 10474.170, 451.594, 52874.088 25/03/16,06:38:38,05,09,1, 11.9,1,1, -0.278, 10474.167, 451.599, 52874.077 25/03/16,06:38:38,06,09,1, 11.9,1,1, -0.278, 10474.155, 451.571, 52874.063 25/03/16,06:38:38,07,09,1, 11.9,1,1, -0.278, 10474.156, 451.551, 52874.035 25/03/16,06:38:38,08,09,1, 11.9,1,1, -0.278, 10474.146, 451.566, 52874.066 25/03/16,06:38:38,09,09,1, 11.9,1,1, -0.278, 10474.155, 451.564, 52874.055 25/03/16,06:38:38,10,09,1, 11.9,1,1, -0.278, 10474.120, 451.546, 52874.016 25/03/16,06:38:38,11,09,1, 11.9,1,1, -0.278, 10474.153, 451.547, 52874.054 25/03/16,06:38:38,12,09,1, 11.9,1,1, -0.278, 10474.139, 451.541, 52873.964 25/03/16,06:38:38,13,09,1, 11.9,1,1, -0.278, 10474.127, 451.527, 52874.019 25/03/16,06:38:38,14,09,1, 11.9,1,1, -0.278, 10474.110, 451.527, 52874.068 25/03/16,06:38:38,15,09,1, 11.9,1,1, -0.278, 10474.094, 451.520, 52874.032 25/03/16,06:38:38,16,09,1, 11.9,1,1, -0.278, 10474.106, 451.508, 52874.017 25/03/16,06:38:38,17,09,1, 11.9,1,1, -0.278, 10474.110, 451.494, 52873.974 25/03/16,06:38:38,18,09,1, 11.9,1,1, -0.278, 10474.095, 451.484, 52873.913 25/03/16,06:38:38,19,09,1, 11.9,1,1, -0.278, 10474.085, 451.484, 52874.047 25/03/16,06:38:39,00,08,1, 11.8,1,1, -0.271, 10474.080, 451.484, 52874.047 25/03/16,06:38:39,01,08,1, 11.8,1,1, -0.271, 10474.079, 451.467, 52873.999 25/03/16,06:38:39,02,08,1, 11.8,1,1, -0.271, 10474.066, 451.452, 52874.004 25/03/16,06:38:39,03,08,1, 11.8,1,1, -0.271, 10474.044, 451.456, 52873.992 25/03/16,06:38:39,04,08,1, 11.8,1,1, -0.271, 10474.074, 451.438, 52874.071 25/03/16,06:38:39,05,08,1, 11.8,1,1, -0.271, 10474.071, 451.432, 52873.941 25/03/16,06:38:39,06,08,1, 11.8,1,1, -0.271, 10474.047, 451.402, 52874.021 25/03/16,06:38:39,07,08,1, 11.8,1,1, -0.271, 10474.038, 451.401, 52874.016 25/03/16,06:38:39,08,08,1, 11.8,1,1, -0.271, 10474.053, 451.405, 52873.972 25/03/16,06:38:39,09,08,1, 11.8,1,1, -0.271, 10474.027, 451.408, 52873.944 25/03/16,06:38:39,10,08,1, 11.8,1,1, -0.271, 10474.042, 451.391, 52874.025 25/03/16,06:38:39,11,08,1, 11.8,1,1, -0.271, 10474.017, 451.384, 52873.992 25/03/16,06:38:39,12,08,1, 11.8,1,1, -0.271, 10474.028, 451.380, 52873.966 25/03/16,06:38:39,13,08,1, 11.8,1,1, -0.271, 10474.015, 451.369, 52873.949 25/03/16,06:38:39,14,08,1, 11.8,1,1, -0.271, 10474.017, 451.355, 52873.994 25/03/16,06:38:39,15,08,1, 11.8,1,1, -0.271, 10474.020, 451.353, 52873.982 25/03/16,06:38:39,16,08,1, 11.8,1,1, -0.271, 10474.006, 451.320, 52873.979 25/03/16,06:38:39,17,08,1, 11.8,1,1, -0.271, 10474.016, 451.319, 52873.958 25/03/16,06:38:39,18,08,1, 11.8,1,1, -0.271, 10473.999, 451.317, 52873.974 25/03/16,06:38:39,19,08,1, 11.8,1,1, -0.271, 10473.993, 451.322, 52873.943 25/03/16,06:38:40,00,09,1, 11.9,1,1, -0.274, 10473.988, 451.322, 52873.943 25/03/16,06:38:40,01,09,1, 11.9,1,1, -0.274, 10473.972, 451.297, 52874.009 25/03/16,06:38:40,02,09,1, 11.9,1,1, -0.274, 10473.981, 451.280, 52873.966 25/03/16,06:38:40,03,09,1, 11.9,1,1, -0.274, 10473.974, 451.256, 52874.022 25/03/16,06:38:40,04,09,1, 11.9,1,1, -0.274, 10473.971, 451.267, 52874.014 25/03/16,06:38:40,05,09,1, 11.9,1,1, -0.274, 10473.988, 451.247, 52873.978 25/03/16,06:38:40,06,09,1, 11.9,1,1, -0.274, 10473.968, 451.241, 52873.947 25/03/16,06:38:40,07,09,1, 11.9,1,1, -0.274, 10473.963, 451.231, 52873.883 25/03/16,06:38:40,08,09,1, 11.9,1,1, -0.274, 10473.944, 451.238, 52873.964 25/03/16,06:38:40,09,09,1, 11.9,1,1, -0.274, 10473.960, 451.223, 52873.914 25/03/16,06:38:40,10,09,1, 11.9,1,1, -0.274, 10473.943, 451.195, 52873.911 25/03/16,06:38:40,11,09,1, 11.9,1,1, -0.274, 10473.943, 451.193, 52873.983 25/03/16,06:38:40,12,09,1, 11.9,1,1, -0.274, 10473.937, 451.145, 52873.895 25/03/16,06:38:40,13,09,1, 11.9,1,1, -0.274, 10473.908, 451.157, 52873.881 25/03/16,06:38:40,14,09,1, 11.9,1,1, -0.274, 10473.944, 451.146, 52873.933 25/03/16,06:38:40,15,09,1, 11.9,1,1, -0.274, 10473.936, 451.154, 52873.913 25/03/16,06:38:40,16,09,1, 11.9,1,1, -0.274, 10473.921, 451.131, 52873.937 25/03/16,06:38:40,17,09,1, 11.9,1,1, -0.274, 10473.934, 451.120, 52873.949 25/03/16,06:38:40,18,09,1, 11.9,1,1, -0.274, 10473.902, 451.117, 52873.924 25/03/16,06:38:40,19,09,1, 11.9,1,1, -0.274, 10473.908, 451.062, 52873.874 25/03/16,06:38:41,00,10,1, 11.9,1,1, -0.275, 10473.905, 451.062, 52873.874 25/03/16,06:38:41,01,10,1, 11.9,1,1, -0.275, 10473.920, 451.068, 52873.875 25/03/16,06:38:41,02,10,1, 11.9,1,1, -0.275, 10473.935, 451.066, 52873.825 25/03/16,06:38:41,03,10,1, 11.9,1,1, -0.275, 10473.902, 451.033, 52873.868 25/03/16,06:38:41,04,10,1, 11.9,1,1, -0.275, 10473.914, 451.037, 52873.804 25/03/16,06:38:41,05,10,1, 11.9,1,1, -0.275, 10473.924, 451.022, 52873.845 25/03/16,06:38:41,06,10,1, 11.9,1,1, -0.275, 10473.915, 451.022, 52873.875 25/03/16,06:38:41,07,10,1, 11.9,1,1, -0.275, 10473.925, 450.992, 52873.874 25/03/16,06:38:41,08,10,1, 11.9,1,1, -0.275, 10473.896, 450.999, 52873.851 25/03/16,06:38:41,09,10,1, 11.9,1,1, -0.275, 10473.889, 450.982, 52873.895 25/03/16,06:38:41,10,10,1, 11.9,1,1, -0.275, 10473.907, 450.986, 52873.850 25/03/16,06:38:41,11,10,1, 11.9,1,1, -0.275, 10473.891, 450.968, 52873.850 25/03/16,06:38:41,12,10,1, 11.9,1,1, -0.275, 10473.868, 450.964, 52873.819 25/03/16,06:38:41,13,10,1, 11.9,1,1, -0.275, 10473.873, 450.929, 52873.762 25/03/16,06:38:41,14,10,1, 11.9,1,1, -0.275, 10473.851, 450.911, 52873.865 25/03/16,06:38:41,15,10,1, 11.9,1,1, -0.275, 10473.851, 450.916, 52873.803 25/03/16,06:38:41,16,10,1, 11.9,1,1, -0.275, 10473.886, 450.903, 52873.832 25/03/16,06:38:41,17,10,1, 11.9,1,1, -0.275, 10473.861, 450.871, 52873.835 25/03/16,06:38:41,18,10,1, 11.9,1,1, -0.275, 10473.856, 450.861, 52873.758 25/03/16,06:38:41,19,10,1, 11.9,1,1, -0.275, 10473.869, 450.851, 52873.784 25/03/16,06:38:42,00,10,1, 11.9,1,1, -0.279, 10473.863, 450.851, 52873.784 25/03/16,06:38:42,01,10,1, 11.9,1,1, -0.279, 10473.883, 450.830, 52873.808 25/03/16,06:38:42,02,10,1, 11.9,1,1, -0.279, 10473.863, 450.831, 52873.792 25/03/16,06:38:42,03,10,1, 11.9,1,1, -0.279, 10473.861, 450.825, 52873.825 25/03/16,06:38:42,04,10,1, 11.9,1,1, -0.279, 10473.861, 450.819, 52873.790 25/03/16,06:38:42,05,10,1, 11.9,1,1, -0.279, 10473.854, 450.800, 52873.814 25/03/16,06:38:42,06,10,1, 11.9,1,1, -0.279, 10473.869, 450.798, 52873.751 25/03/16,06:38:42,07,10,1, 11.9,1,1, -0.279, 10473.869, 450.789, 52873.826 25/03/16,06:38:42,08,10,1, 11.9,1,1, -0.279, 10473.878, 450.775, 52873.809 25/03/16,06:38:42,09,10,1, 11.9,1,1, -0.279, 10473.895, 450.758, 52873.770 25/03/16,06:38:42,10,10,1, 11.9,1,1, -0.279, 10473.848, 450.730, 52873.796 25/03/16,06:38:42,11,10,1, 11.9,1,1, -0.279, 10473.857, 450.731, 52873.746 25/03/16,06:38:42,12,10,1, 11.9,1,1, -0.279, 10473.875, 450.745, 52873.782 25/03/16,06:38:42,13,10,1, 11.9,1,1, -0.279, 10473.891, 450.726, 52873.738 25/03/16,06:38:42,14,10,1, 11.9,1,1, -0.279, 10473.867, 450.702, 52873.723 25/03/16,06:38:42,15,10,1, 11.9,1,1, -0.279, 10473.864, 450.674, 52873.694 25/03/16,06:38:42,16,10,1, 11.9,1,1, -0.279, 10473.879, 450.681, 52873.770 25/03/16,06:38:42,17,10,1, 11.9,1,1, -0.279, 10473.873, 450.667, 52873.740 25/03/16,06:38:42,18,10,1, 11.9,1,1, -0.279, 10473.866, 450.665, 52873.734 25/03/16,06:38:42,19,10,1, 11.9,1,1, -0.279, 10473.852, 450.661, 52873.706 25/03/16,06:38:43,00,10,1, 11.9,1,1, -0.275, 10473.846, 450.661, 52873.706 25/03/16,06:38:43,01,10,1, 11.9,1,1, -0.275, 10473.853, 450.636, 52873.728 25/03/16,06:38:43,02,10,1, 11.9,1,1, -0.275, 10473.845, 450.623, 52873.690 25/03/16,06:38:43,03,10,1, 11.9,1,1, -0.275, 10473.853, 450.611, 52873.729 25/03/16,06:38:43,04,10,1, 11.9,1,1, -0.275, 10473.847, 450.581, 52873.733 25/03/16,06:38:43,05,10,1, 11.9,1,1, -0.275, 10473.860, 450.601, 52873.689 25/03/16,06:38:43,06,10,1, 11.9,1,1, -0.275, 10473.869, 450.589, 52873.742 25/03/16,06:38:43,07,10,1, 11.9,1,1, -0.275, 10473.853, 450.562, 52873.688 25/03/16,06:38:43,08,10,1, 11.9,1,1, -0.275, 10473.863, 450.544, 52873.692 25/03/16,06:38:43,09,10,1, 11.9,1,1, -0.275, 10473.849, 450.548, 52873.720 25/03/16,06:38:43,10,10,1, 11.9,1,1, -0.275, 10473.853, 450.523, 52873.706 25/03/16,06:38:43,11,10,1, 11.9,1,1, -0.275, 10473.884, 450.530, 52873.737 25/03/16,06:38:43,12,10,1, 11.9,1,1, -0.275, 10473.864, 450.525, 52873.686 25/03/16,06:38:43,13,10,1, 11.9,1,1, -0.275, 10473.885, 450.514, 52873.710 25/03/16,06:38:43,14,10,1, 11.9,1,1, -0.275, 10473.856, 450.494, 52873.690 25/03/16,06:38:43,15,10,1, 11.9,1,1, -0.275, 10473.865, 450.487, 52873.706 25/03/16,06:38:43,16,10,1, 11.9,1,1, -0.275, 10473.864, 450.491, 52873.708 25/03/16,06:38:43,17,10,1, 11.9,1,1, -0.275, 10473.876, 450.470, 52873.600 25/03/16,06:38:43,18,10,1, 11.9,1,1, -0.275, 10473.859, 450.482, 52873.699 25/03/16,06:38:43,19,10,1, 11.9,1,1, -0.275, 10473.876, 450.439, 52873.618 25/03/16,06:38:44,00,08,1, 11.9,1,1, -0.278, 10473.871, 450.439, 52873.618 25/03/16,06:38:44,01,08,1, 11.9,1,1, -0.278, 10473.867, 450.423, 52873.599 25/03/16,06:38:44,02,08,1, 11.9,1,1, -0.278, 10473.850, 450.421, 52873.702 25/03/16,06:38:44,03,08,1, 11.9,1,1, -0.278, 10473.853, 450.383, 52873.649 25/03/16,06:38:44,04,08,1, 11.9,1,1, -0.278, 10473.879, 450.390, 52873.663 25/03/16,06:38:44,05,08,1, 11.9,1,1, -0.278, 10473.867, 450.367, 52873.646 25/03/16,06:38:44,06,08,1, 11.9,1,1, -0.278, 10473.861, 450.371, 52873.603 25/03/16,06:38:44,07,08,1, 11.9,1,1, -0.278, 10473.883, 450.342, 52873.592 25/03/16,06:38:44,08,08,1, 11.9,1,1, -0.278, 10473.893, 450.337, 52873.661 25/03/16,06:38:44,09,08,1, 11.9,1,1, -0.278, 10473.877, 450.314, 52873.612 25/03/16,06:38:44,10,08,1, 11.9,1,1, -0.278, 10473.863, 450.331, 52873.639 25/03/16,06:38:44,11,08,1, 11.9,1,1, -0.278, 10473.893, 450.285, 52873.550 25/03/16,06:38:44,12,08,1, 11.9,1,1, -0.278, 10473.874, 450.287, 52873.585 25/03/16,06:38:44,13,08,1, 11.9,1,1, -0.278, 10473.902, 450.288, 52873.538 25/03/16,06:38:44,14,08,1, 11.9,1,1, -0.278, 10473.880, 450.261, 52873.555 25/03/16,06:38:44,15,08,1, 11.9,1,1, -0.278, 10473.915, 450.271, 52873.563 25/03/16,06:38:44,16,08,1, 11.9,1,1, -0.278, 10473.913, 450.238, 52873.596 25/03/16,06:38:44,17,08,1, 11.9,1,1, -0.278, 10473.917, 450.246, 52873.631 25/03/16,06:38:44,18,08,1, 11.9,1,1, -0.278, 10473.898, 450.258, 52873.555 25/03/16,06:38:44,19,08,1, 11.9,1,1, -0.278, 10473.907, 450.223, 52873.593 25/03/16,06:38:45,00,09,1, 11.9,1,1, -0.276, 10473.905, 450.223, 52873.593 25/03/16,06:38:45,01,09,1, 11.9,1,1, -0.276, 10473.911, 450.205, 52873.525 25/03/16,06:38:45,02,09,1, 11.9,1,1, -0.276, 10473.933, 450.192, 52873.625 25/03/16,06:38:45,03,09,1, 11.9,1,1, -0.276, 10473.941, 450.192, 52873.524 25/03/16,06:38:45,04,09,1, 11.9,1,1, -0.276, 10473.946, 450.172, 52873.572 25/03/16,06:38:45,05,09,1, 11.9,1,1, -0.276, 10473.921, 450.147, 52873.546 25/03/16,06:38:45,06,09,1, 11.9,1,1, -0.276, 10473.948, 450.145, 52873.533 25/03/16,06:38:45,07,09,1, 11.9,1,1, -0.276, 10473.952, 450.106, 52873.533 25/03/16,06:38:45,08,09,1, 11.9,1,1, -0.276, 10473.945, 450.114, 52873.538 25/03/16,06:38:45,09,09,1, 11.9,1,1, -0.276, 10473.965, 450.107, 52873.500 25/03/16,06:38:45,10,09,1, 11.9,1,1, -0.276, 10473.930, 450.115, 52873.597 25/03/16,06:38:45,11,09,1, 11.9,1,1, -0.276, 10473.954, 450.107, 52873.524 25/03/16,06:38:45,12,09,1, 11.9,1,1, -0.276, 10473.940, 450.089, 52873.497 25/03/16,06:38:45,13,09,1, 11.9,1,1, -0.276, 10473.975, 450.081, 52873.501 25/03/16,06:38:45,14,09,1, 11.9,1,1, -0.276, 10473.977, 450.085, 52873.492 25/03/16,06:38:45,15,09,1, 11.9,1,1, -0.276, 10473.988, 450.062, 52873.509 25/03/16,06:38:45,16,09,1, 11.9,1,1, -0.276, 10473.980, 450.056, 52873.502 25/03/16,06:38:45,17,09,1, 11.9,1,1, -0.276, 10473.958, 450.059, 52873.534 25/03/16,06:38:45,18,09,1, 11.9,1,1, -0.276, 10474.001, 450.037, 52873.426 25/03/16,06:38:45,19,09,1, 11.9,1,1, -0.276, 10474.001, 450.025, 52873.526 25/03/16,06:38:46,00,09,1, 11.9,1,1, -0.278, 10473.996, 450.025, 52873.526 25/03/16,06:38:46,01,09,1, 11.9,1,1, -0.278, 10473.987, 450.004, 52873.437 25/03/16,06:38:46,02,09,1, 11.9,1,1, -0.278, 10474.003, 450.029, 52873.530 25/03/16,06:38:46,03,09,1, 11.9,1,1, -0.278, 10473.985, 450.012, 52873.520 25/03/16,06:38:46,04,09,1, 11.9,1,1, -0.278, 10474.000, 450.010, 52873.470 25/03/16,06:38:46,05,09,1, 11.9,1,1, -0.278, 10474.036, 450.008, 52873.473 25/03/16,06:38:46,06,09,1, 11.9,1,1, -0.278, 10474.035, 449.977, 52873.450 25/03/16,06:38:46,07,09,1, 11.9,1,1, -0.278, 10474.017, 449.969, 52873.423 25/03/16,06:38:46,08,09,1, 11.9,1,1, -0.278, 10474.025, 449.970, 52873.460 25/03/16,06:38:46,09,09,1, 11.9,1,1, -0.278, 10474.045, 449.968, 52873.513 25/03/16,06:38:46,10,09,1, 11.9,1,1, -0.278, 10474.031, 449.954, 52873.485 25/03/16,06:38:46,11,09,1, 11.9,1,1, -0.278, 10474.058, 449.933, 52873.478 25/03/16,06:38:46,12,09,1, 11.9,1,1, -0.278, 10474.052, 449.933, 52873.438 25/03/16,06:38:46,13,09,1, 11.9,1,1, -0.278, 10474.072, 449.936, 52873.456 25/03/16,06:38:46,14,09,1, 11.9,1,1, -0.278, 10474.061, 449.920, 52873.457 25/03/16,06:38:46,15,09,1, 11.9,1,1, -0.278, 10474.055, 449.915, 52873.426 25/03/16,06:38:46,16,09,1, 11.9,1,1, -0.278, 10474.070, 449.900, 52873.441 25/03/16,06:38:46,17,09,1, 11.9,1,1, -0.278, 10474.094, 449.884, 52873.481 25/03/16,06:38:46,18,09,1, 11.9,1,1, -0.278, 10474.087, 449.904, 52873.484 25/03/16,06:38:46,19,09,1, 11.9,1,1, -0.278, 10474.091, 449.891, 52873.440 25/03/16,06:38:47,00,08,1, 11.9,1,1, -0.273, 10474.088, 449.891, 52873.440 25/03/16,06:38:47,01,08,1, 11.9,1,1, -0.273, 10474.105, 449.865, 52873.425 25/03/16,06:38:47,02,08,1, 11.9,1,1, -0.273, 10474.100, 449.848, 52873.415 25/03/16,06:38:47,03,08,1, 11.9,1,1, -0.273, 10474.101, 449.829, 52873.475 25/03/16,06:38:47,04,08,1, 11.9,1,1, -0.273, 10474.117, 449.831, 52873.446 25/03/16,06:38:47,05,08,1, 11.9,1,1, -0.273, 10474.123, 449.833, 52873.400 25/03/16,06:38:47,06,08,1, 11.9,1,1, -0.273, 10474.130, 449.831, 52873.347 25/03/16,06:38:47,07,08,1, 11.9,1,1, -0.273, 10474.125, 449.824, 52873.321 25/03/16,06:38:47,08,08,1, 11.9,1,1, -0.273, 10474.152, 449.797, 52873.416 25/03/16,06:38:47,09,08,1, 11.9,1,1, -0.273, 10474.111, 449.819, 52873.380 25/03/16,06:38:47,10,08,1, 11.9,1,1, -0.273, 10474.128, 449.793, 52873.424 25/03/16,06:38:47,11,08,1, 11.9,1,1, -0.273, 10474.147, 449.824, 52873.408 25/03/16,06:38:47,12,08,1, 11.9,1,1, -0.273, 10474.155, 449.799, 52873.369 25/03/16,06:38:47,13,08,1, 11.9,1,1, -0.273, 10474.147, 449.784, 52873.395 25/03/16,06:38:47,14,08,1, 11.9,1,1, -0.273, 10474.170, 449.811, 52873.367 25/03/16,06:38:47,15,08,1, 11.9,1,1, -0.273, 10474.177, 449.776, 52873.389 25/03/16,06:38:47,16,08,1, 11.9,1,1, -0.273, 10474.179, 449.754, 52873.450 25/03/16,06:38:47,17,08,1, 11.9,1,1, -0.273, 10474.180, 449.763, 52873.393 25/03/16,06:38:47,18,08,1, 11.9,1,1, -0.273, 10474.180, 449.761, 52873.376 25/03/16,06:38:47,19,08,1, 11.9,1,1, -0.273, 10474.216, 449.747, 52873.445 25/03/16,06:38:48,00,07,1, 11.9,1,1, -0.275, 10474.213, 449.747, 52873.445 25/03/16,06:38:48,01,07,1, 11.9,1,1, -0.275, 10474.194, 449.742, 52873.374 25/03/16,06:38:48,02,07,1, 11.9,1,1, -0.275, 10474.213, 449.732, 52873.358 25/03/16,06:38:48,03,07,1, 11.9,1,1, -0.275, 10474.220, 449.732, 52873.437 25/03/16,06:38:48,04,07,1, 11.9,1,1, -0.275, 10474.233, 449.740, 52873.377 25/03/16,06:38:48,05,07,1, 11.9,1,1, -0.275, 10474.232, 449.720, 52873.359 25/03/16,06:38:48,06,07,1, 11.9,1,1, -0.275, 10474.232, 449.732, 52873.392 25/03/16,06:38:48,07,07,1, 11.9,1,1, -0.275, 10474.231, 449.700, 52873.379 25/03/16,06:38:48,08,07,1, 11.9,1,1, -0.275, 10474.252, 449.709, 52873.370 25/03/16,06:38:48,09,07,1, 11.9,1,1, -0.275, 10474.247, 449.720, 52873.420 25/03/16,06:38:48,10,07,1, 11.9,1,1, -0.275, 10474.245, 449.697, 52873.356 25/03/16,06:38:48,11,07,1, 11.9,1,1, -0.275, 10474.258, 449.684, 52873.350 25/03/16,06:38:48,12,07,1, 11.9,1,1, -0.275, 10474.287, 449.684, 52873.331 25/03/16,06:38:48,13,07,1, 11.9,1,1, -0.275, 10474.275, 449.697, 52873.374 25/03/16,06:38:48,14,07,1, 11.9,1,1, -0.275, 10474.297, 449.690, 52873.331 25/03/16,06:38:48,15,07,1, 11.9,1,1, -0.275, 10474.284, 449.695, 52873.357 25/03/16,06:38:48,16,07,1, 11.9,1,1, -0.275, 10474.294, 449.675, 52873.358 25/03/16,06:38:48,17,07,1, 11.9,1,1, -0.275, 10474.290, 449.676, 52873.361 25/03/16,06:38:48,18,07,1, 11.9,1,1, -0.275, 10474.324, 449.704, 52873.377 25/03/16,06:38:48,19,07,1, 11.9,1,1, -0.275, 10474.343, 449.655, 52873.048 25/03/16,06:38:49,00,07,1, 11.9,1,1, -0.275, 10474.339, 449.655, 52873.048 25/03/16,06:38:49,01,07,1, 11.9,1,1, -0.275, 10474.296, 449.668, 52873.334 25/03/16,06:38:49,02,07,1, 11.9,1,1, -0.275, 10474.335, 449.685, 52873.285 25/03/16,06:38:49,03,07,1, 11.9,1,1, -0.275, 10474.329, 449.676, 52873.288 25/03/16,06:38:49,04,07,1, 11.9,1,1, -0.275, 10474.333, 449.666, 52873.393 25/03/16,06:38:49,05,07,1, 11.9,1,1, -0.275, 10474.350, 449.626, 52873.337 25/03/16,06:38:49,06,07,1, 11.9,1,1, -0.275, 10474.393, 449.646, 52873.503 25/03/16,06:38:49,07,07,1, 11.9,1,1, -0.275, 10474.368, 449.638, 52873.244 25/03/16,06:38:49,08,07,1, 11.9,1,1, -0.275, 10474.359, 449.659, 52873.387 25/03/16,06:38:49,09,07,1, 11.9,1,1, -0.275, 10474.370, 449.650, 52873.411 25/03/16,06:38:49,10,07,1, 11.9,1,1, -0.275, 10474.397, 449.662, 52873.418 25/03/16,06:38:49,11,07,1, 11.9,1,1, -0.275, 10474.391, 449.663, 52873.406 25/03/16,06:38:49,12,07,1, 11.9,1,1, -0.275, 10474.415, 449.649, 52873.268 25/03/16,06:38:49,13,07,1, 11.9,1,1, -0.275, 10474.405, 449.645, 52873.360 25/03/16,06:38:49,14,07,1, 11.9,1,1, -0.275, 10474.420, 449.662, 52873.382 25/03/16,06:38:49,15,07,1, 11.9,1,1, -0.275, 10474.431, 449.657, 52873.321 25/03/16,06:38:49,16,07,1, 11.9,1,1, -0.275, 10474.426, 449.683, 52873.348 25/03/16,06:38:49,17,07,1, 11.9,1,1, -0.275, 10474.428, 449.671, 52873.435 25/03/16,06:38:49,18,07,1, 11.9,1,1, -0.275, 10474.422, 449.663, 52873.349 25/03/16,06:38:49,19,07,1, 11.9,1,1, -0.275, 10474.424, 449.644, 52873.404 25/03/16,06:38:50,00,07,1, 11.9,1,1, -0.275, 10474.422, 449.644, 52873.404 25/03/16,06:38:50,01,07,1, 11.9,1,1, -0.275, 10474.446, 449.651, 52873.357 25/03/16,06:38:50,02,07,1, 11.9,1,1, -0.275, 10474.458, 449.649, 52873.370 25/03/16,06:38:50,03,07,1, 11.9,1,1, -0.275, 10474.450, 449.655, 52873.397 25/03/16,06:38:50,04,07,1, 11.9,1,1, -0.275, 10474.467, 449.653, 52873.136 25/03/16,06:38:50,05,07,1, 11.9,1,1, -0.275, 10474.464, 449.660, 52873.420 25/03/16,06:38:50,06,07,1, 11.9,1,1, -0.275, 10474.475, 449.643, 52873.372 25/03/16,06:38:50,07,07,1, 11.9,1,1, -0.275, 10474.513, 449.647, 52873.394 25/03/16,06:38:50,08,07,1, 11.9,1,1, -0.275, 10474.480, 449.663, 52873.380 25/03/16,06:38:50,09,07,1, 11.9,1,1, -0.275, 10474.510, 449.659, 52873.321 25/03/16,06:38:50,10,07,1, 11.9,1,1, -0.275, 10474.518, 449.678, 52873.398 25/03/16,06:38:50,11,07,1, 11.9,1,1, -0.275, 10474.513, 449.657, 52873.346 25/03/16,06:38:50,12,07,1, 11.9,1,1, -0.275, 10474.495, 449.677, 52873.353 25/03/16,06:38:50,13,07,1, 11.9,1,1, -0.275, 10474.520, 449.652, 52873.272 25/03/16,06:38:50,14,07,1, 11.9,1,1, -0.275, 10474.523, 449.671, 52873.314 25/03/16,06:38:50,15,07,1, 11.9,1,1, -0.275, 10474.529, 449.662, 52873.340 25/03/16,06:38:50,16,07,1, 11.9,1,1, -0.275, 10474.548, 449.655, 52873.373 25/03/16,06:38:50,17,07,1, 11.9,1,1, -0.275, 10474.564, 449.664, 52873.376 25/03/16,06:38:50,18,07,1, 11.9,1,1, -0.275, 10474.575, 449.645, 52873.321 25/03/16,06:38:50,19,07,1, 11.9,1,1, -0.275, 10474.566, 449.662, 52873.338 25/03/16,06:38:51,00,08,1, 12.0,1,1, -0.273, 10474.564, 449.662, 52873.338 25/03/16,06:38:51,01,08,1, 12.0,1,1, -0.273, 10474.596, 449.654, 52873.334 25/03/16,06:38:51,02,08,1, 12.0,1,1, -0.273, 10474.590, 449.712, 52873.341 25/03/16,06:38:51,03,08,1, 12.0,1,1, -0.273, 10474.615, 449.669, 52873.376 25/03/16,06:38:51,04,08,1, 12.0,1,1, -0.273, 10474.590, 449.689, 52873.309 25/03/16,06:38:51,05,08,1, 12.0,1,1, -0.273, 10474.596, 449.698, 52873.395 25/03/16,06:38:51,06,08,1, 12.0,1,1, -0.273, 10474.615, 449.696, 52873.349 25/03/16,06:38:51,07,08,1, 12.0,1,1, -0.273, 10474.604, 449.697, 52873.328 25/03/16,06:38:51,08,08,1, 12.0,1,1, -0.273, 10474.624, 449.698, 52873.295 25/03/16,06:38:51,09,08,1, 12.0,1,1, -0.273, 10474.619, 449.704, 52873.361 25/03/16,06:38:51,10,08,1, 12.0,1,1, -0.273, 10474.636, 449.711, 52873.383 25/03/16,06:38:51,11,08,1, 12.0,1,1, -0.273, 10474.643, 449.721, 52873.312 25/03/16,06:38:51,12,08,1, 12.0,1,1, -0.273, 10474.629, 449.720, 52873.358 25/03/16,06:38:51,13,08,1, 12.0,1,1, -0.273, 10474.675, 449.727, 52873.340 25/03/16,06:38:51,14,08,1, 12.0,1,1, -0.273, 10474.674, 449.721, 52873.414 25/03/16,06:38:51,15,08,1, 12.0,1,1, -0.273, 10474.683, 449.709, 52873.367 25/03/16,06:38:51,16,08,1, 12.0,1,1, -0.273, 10474.649, 449.735, 52873.467 25/03/16,06:38:51,17,08,1, 12.0,1,1, -0.273, 10474.673, 449.731, 52873.390 25/03/16,06:38:51,18,08,1, 12.0,1,1, -0.273, 10474.643, 449.760, 52873.486 25/03/16,06:38:51,19,08,1, 12.0,1,1, -0.273, 10474.697, 449.745, 52873.473 25/03/16,06:38:52,00,07,1, 11.9,1,1, -0.276, 10474.689, 449.745, 52873.473 25/03/16,06:38:52,01,07,1, 11.9,1,1, -0.276, 10474.662, 449.749, 52873.416 25/03/16,06:38:52,02,07,1, 11.9,1,1, -0.276, 10474.689, 449.768, 52873.415 25/03/16,06:38:52,03,07,1, 11.9,1,1, -0.276, 10474.702, 449.778, 52873.431 25/03/16,06:38:52,04,07,1, 11.9,1,1, -0.276, 10474.703, 449.766, 52873.396 25/03/16,06:38:52,05,07,1, 11.9,1,1, -0.276, 10474.702, 449.793, 52873.339 25/03/16,06:38:52,06,07,1, 11.9,1,1, -0.276, 10474.720, 449.773, 52873.418 25/03/16,06:38:52,07,07,1, 11.9,1,1, -0.276, 10474.715, 449.775, 52873.326 25/03/16,06:38:52,08,07,1, 11.9,1,1, -0.276, 10474.717, 449.813, 52873.419 25/03/16,06:38:52,09,07,1, 11.9,1,1, -0.276, 10474.723, 449.812, 52873.339 25/03/16,06:38:52,10,07,1, 11.9,1,1, -0.276, 10474.741, 449.826, 52873.404 25/03/16,06:38:52,11,07,1, 11.9,1,1, -0.276, 10474.760, 449.839, 52873.462 25/03/16,06:38:52,12,07,1, 11.9,1,1, -0.276, 10474.761, 449.844, 52873.380 25/03/16,06:38:52,13,07,1, 11.9,1,1, -0.276, 10474.749, 449.843, 52873.352 25/03/16,06:38:52,14,07,1, 11.9,1,1, -0.276, 10474.770, 449.842, 52873.346 25/03/16,06:38:52,15,07,1, 11.9,1,1, -0.276, 10474.781, 449.847, 52873.458 25/03/16,06:38:52,16,07,1, 11.9,1,1, -0.276, 10474.783, 449.828, 52873.433 25/03/16,06:38:52,17,07,1, 11.9,1,1, -0.276, 10474.796, 449.854, 52873.443 25/03/16,06:38:52,18,07,1, 11.9,1,1, -0.276, 10474.764, 449.869, 52873.398 25/03/16,06:38:52,19,07,1, 11.9,1,1, -0.276, 10474.772, 449.860, 52873.335 25/03/16,06:38:53,00,08,1, 11.9,1,1, -0.273, 10474.764, 449.860, 52873.335 25/03/16,06:38:53,01,08,1, 11.9,1,1, -0.273, 10474.832, 449.920, 52873.419 25/03/16,06:38:53,02,08,1, 11.9,1,1, -0.273, 10474.837, 449.893, 52873.397 25/03/16,06:38:53,03,08,1, 11.9,1,1, -0.273, 10474.801, 449.890, 52873.440 25/03/16,06:38:53,04,08,1, 11.9,1,1, -0.273, 10474.844, 449.914, 52873.441 25/03/16,06:38:53,05,08,1, 11.9,1,1, -0.273, 10474.847, 449.935, 52873.502 25/03/16,06:38:53,06,08,1, 11.9,1,1, -0.273, 10474.830, 449.936, 52873.466 25/03/16,06:38:53,07,08,1, 11.9,1,1, -0.273, 10474.842, 449.927, 52873.346 25/03/16,06:38:53,08,08,1, 11.9,1,1, -0.273, 10474.837, 449.954, 52873.481 25/03/16,06:38:53,09,08,1, 11.9,1,1, -0.273, 10474.864, 449.967, 52873.516 25/03/16,06:38:53,10,08,1, 11.9,1,1, -0.273, 10474.856, 449.956, 52873.423 25/03/16,06:38:53,11,08,1, 11.9,1,1, -0.273, 10474.856, 449.961, 52873.451 25/03/16,06:38:53,12,08,1, 11.9,1,1, -0.273, 10474.858, 449.977, 52873.428 25/03/16,06:38:53,13,08,1, 11.9,1,1, -0.273, 10474.873, 449.994, 52873.456 25/03/16,06:38:53,14,08,1, 11.9,1,1, -0.273, 10474.862, 450.028, 52873.452 25/03/16,06:38:53,15,08,1, 11.9,1,1, -0.273, 10474.869, 449.992, 52873.446 25/03/16,06:38:53,16,08,1, 11.9,1,1, -0.273, 10474.897, 450.057, 52873.541 25/03/16,06:38:53,17,08,1, 11.9,1,1, -0.273, 10474.894, 450.037, 52873.507 25/03/16,06:38:53,18,08,1, 11.9,1,1, -0.273, 10474.898, 450.045, 52873.521 25/03/16,06:38:53,19,08,1, 11.9,1,1, -0.273, 10474.909, 450.050, 52873.440 25/03/16,06:38:54,00,08,1, 11.9,1,1, -0.274, 10474.906, 450.050, 52873.440 25/03/16,06:38:54,01,08,1, 11.9,1,1, -0.274, 10474.903, 450.088, 52873.567 25/03/16,06:38:54,02,08,1, 11.9,1,1, -0.274, 10474.942, 450.080, 52873.533 25/03/16,06:38:54,03,08,1, 11.9,1,1, -0.274, 10474.942, 450.090, 52873.552 25/03/16,06:38:54,04,08,1, 11.9,1,1, -0.274, 10474.910, 450.122, 52873.598 25/03/16,06:38:54,05,08,1, 11.9,1,1, -0.274, 10474.947, 450.121, 52873.498 25/03/16,06:38:54,06,08,1, 11.9,1,1, -0.274, 10474.938, 450.120, 52873.597 25/03/16,06:38:54,07,08,1, 11.9,1,1, -0.274, 10474.959, 450.132, 52873.553 25/03/16,06:38:54,08,08,1, 11.9,1,1, -0.274, 10474.956, 450.157, 52873.616 25/03/16,06:38:54,09,08,1, 11.9,1,1, -0.274, 10474.949, 450.162, 52873.649 25/03/16,06:38:54,10,08,1, 11.9,1,1, -0.274, 10474.936, 450.181, 52873.574 25/03/16,06:38:54,11,08,1, 11.9,1,1, -0.274, 10474.979, 450.151, 52873.595 25/03/16,06:38:54,12,08,1, 11.9,1,1, -0.274, 10474.982, 450.186, 52873.586 25/03/16,06:38:54,13,08,1, 11.9,1,1, -0.274, 10475.004, 450.177, 52873.631 25/03/16,06:38:54,14,08,1, 11.9,1,1, -0.274, 10474.956, 450.198, 52873.658 25/03/16,06:38:54,15,08,1, 11.9,1,1, -0.274, 10474.995, 450.185, 52873.620 25/03/16,06:38:54,16,08,1, 11.9,1,1, -0.274, 10474.985, 450.199, 52873.633 25/03/16,06:38:54,17,08,1, 11.9,1,1, -0.274, 10474.980, 450.218, 52873.604 25/03/16,06:38:54,18,08,1, 11.9,1,1, -0.274, 10475.006, 450.234, 52873.642 25/03/16,06:38:54,19,08,1, 11.9,1,1, -0.274, 10474.999, 450.267, 52873.600 25/03/16,06:38:55,00,07,1, 11.9,1,1, -0.272, 10474.998, 450.267, 52873.600 25/03/16,06:38:55,01,07,1, 11.9,1,1, -0.272, 10475.034, 450.287, 52873.678 25/03/16,06:38:55,02,07,1, 11.9,1,1, -0.272, 10475.001, 450.297, 52873.646 25/03/16,06:38:55,03,07,1, 11.9,1,1, -0.272, 10475.015, 450.311, 52873.645 25/03/16,06:38:55,04,07,1, 11.9,1,1, -0.272, 10475.021, 450.306, 52873.645 25/03/16,06:38:55,05,07,1, 11.9,1,1, -0.272, 10475.036, 450.332, 52873.712 25/03/16,06:38:55,06,07,1, 11.9,1,1, -0.272, 10475.049, 450.333, 52873.713 25/03/16,06:38:55,07,07,1, 11.9,1,1, -0.272, 10475.052, 450.382, 52873.719 25/03/16,06:38:55,08,07,1, 11.9,1,1, -0.272, 10475.057, 450.364, 52873.713 25/03/16,06:38:55,09,07,1, 11.9,1,1, -0.272, 10475.069, 450.387, 52873.680 25/03/16,06:38:55,10,07,1, 11.9,1,1, -0.272, 10475.042, 450.387, 52873.753 25/03/16,06:38:55,11,07,1, 11.9,1,1, -0.272, 10475.059, 450.422, 52873.742 25/03/16,06:38:55,12,07,1, 11.9,1,1, -0.272, 10475.047, 450.433, 52873.682 25/03/16,06:38:55,13,07,1, 11.9,1,1, -0.272, 10475.064, 450.436, 52873.662 25/03/16,06:38:55,14,07,1, 11.9,1,1, -0.272, 10475.083, 450.449, 52873.671 25/03/16,06:38:55,15,07,1, 11.9,1,1, -0.272, 10475.093, 450.457, 52873.719 25/03/16,06:38:55,16,07,1, 11.9,1,1, -0.272, 10475.063, 450.494, 52873.777 25/03/16,06:38:55,17,07,1, 11.9,1,1, -0.272, 10475.063, 450.484, 52873.767 25/03/16,06:38:55,18,07,1, 11.9,1,1, -0.272, 10475.086, 450.497, 52873.688 25/03/16,06:38:55,19,07,1, 11.9,1,1, -0.272, 10475.085, 450.506, 52873.673 25/03/16,06:38:56,00,07,1, 11.9,1,1, -0.277, 10475.081, 450.506, 52873.673 25/03/16,06:38:56,01,07,1, 11.9,1,1, -0.277, 10475.109, 450.553, 52873.693 25/03/16,06:38:56,02,07,1, 11.9,1,1, -0.277, 10475.086, 450.544, 52873.731 25/03/16,06:38:56,03,07,1, 11.9,1,1, -0.277, 10475.096, 450.552, 52873.712 25/03/16,06:38:56,04,07,1, 11.9,1,1, -0.277, 10475.095, 450.581, 52873.806 25/03/16,06:38:56,05,07,1, 11.9,1,1, -0.277, 10475.115, 450.591, 52873.721 25/03/16,06:38:56,06,07,1, 11.9,1,1, -0.277, 10475.114, 450.597, 52873.764 25/03/16,06:38:56,07,07,1, 11.9,1,1, -0.277, 10475.116, 450.626, 52873.784 25/03/16,06:38:56,08,07,1, 11.9,1,1, -0.277, 10475.111, 450.621, 52873.715 25/03/16,06:38:56,09,07,1, 11.9,1,1, -0.277, 10475.113, 450.662, 52873.797 25/03/16,06:38:56,10,07,1, 11.9,1,1, -0.277, 10475.129, 450.668, 52873.859 25/03/16,06:38:56,11,07,1, 11.9,1,1, -0.277, 10475.146, 450.665, 52873.784 25/03/16,06:38:56,12,07,1, 11.9,1,1, -0.277, 10475.130, 450.688, 52873.819 25/03/16,06:38:56,13,07,1, 11.9,1,1, -0.277, 10475.133, 450.717, 52873.816 25/03/16,06:38:56,14,07,1, 11.9,1,1, -0.277, 10475.135, 450.733, 52873.793 25/03/16,06:38:56,15,07,1, 11.9,1,1, -0.277, 10475.144, 450.756, 52873.838 25/03/16,06:38:56,16,07,1, 11.9,1,1, -0.277, 10475.137, 450.765, 52873.867 25/03/16,06:38:56,17,07,1, 11.9,1,1, -0.277, 10475.146, 450.760, 52873.827 25/03/16,06:38:56,18,07,1, 11.9,1,1, -0.277, 10475.162, 450.797, 52873.763 25/03/16,06:38:56,19,07,1, 11.9,1,1, -0.277, 10475.172, 450.796, 52873.852 25/03/16,06:38:57,00,08,1, 11.9,1,1, -0.277, 10475.165, 450.796, 52873.852 25/03/16,06:38:57,01,08,1, 11.9,1,1, -0.277, 10475.180, 450.820, 52873.813 25/03/16,06:38:57,02,08,1, 11.9,1,1, -0.277, 10475.176, 450.853, 52873.964 25/03/16,06:38:57,03,08,1, 11.9,1,1, -0.277, 10475.177, 450.862, 52873.976 25/03/16,06:38:57,04,08,1, 11.9,1,1, -0.277, 10475.159, 450.883, 52873.970 25/03/16,06:38:57,05,08,1, 11.9,1,1, -0.277, 10475.195, 450.889, 52873.946 25/03/16,06:38:57,06,08,1, 11.9,1,1, -0.277, 10475.192, 450.878, 52873.971 25/03/16,06:38:57,07,08,1, 11.9,1,1, -0.277, 10475.205, 450.916, 52873.997 25/03/16,06:38:57,08,08,1, 11.9,1,1, -0.277, 10475.197, 450.910, 52873.942 25/03/16,06:38:57,09,08,1, 11.9,1,1, -0.277, 10475.202, 450.952, 52874.001 25/03/16,06:38:57,10,08,1, 11.9,1,1, -0.277, 10475.188, 450.971, 52874.009 25/03/16,06:38:57,11,08,1, 11.9,1,1, -0.277, 10475.205, 450.988, 52873.923 25/03/16,06:38:57,12,08,1, 11.9,1,1, -0.277, 10475.212, 450.997, 52874.007 25/03/16,06:38:57,13,08,1, 11.9,1,1, -0.277, 10475.224, 451.034, 52873.997 25/03/16,06:38:57,14,08,1, 11.9,1,1, -0.277, 10475.223, 451.025, 52874.026 25/03/16,06:38:57,15,08,1, 11.9,1,1, -0.277, 10475.218, 451.052, 52874.000 25/03/16,06:38:57,16,08,1, 11.9,1,1, -0.277, 10475.240, 451.041, 52873.984 25/03/16,06:38:57,17,08,1, 11.9,1,1, -0.277, 10475.227, 451.077, 52874.061 25/03/16,06:38:57,18,08,1, 11.9,1,1, -0.277, 10475.216, 451.076, 52873.931 25/03/16,06:38:57,19,08,1, 11.9,1,1, -0.277, 10475.236, 451.107, 52873.945 25/03/16,06:38:58,00,08,1, 11.9,1,1, -0.275, 10475.231, 451.107, 52873.945 25/03/16,06:38:58,01,08,1, 11.9,1,1, -0.275, 10475.264, 451.127, 52874.015 25/03/16,06:38:58,02,08,1, 11.9,1,1, -0.275, 10475.265, 451.161, 52873.981 25/03/16,06:38:58,03,08,1, 11.9,1,1, -0.275, 10475.241, 451.174, 52874.038 25/03/16,06:38:58,04,08,1, 11.9,1,1, -0.275, 10475.267, 451.170, 52874.004 25/03/16,06:38:58,05,08,1, 11.9,1,1, -0.275, 10475.266, 451.200, 52873.966 25/03/16,06:38:58,06,08,1, 11.9,1,1, -0.275, 10475.294, 451.207, 52873.930 25/03/16,06:38:58,07,08,1, 11.9,1,1, -0.275, 10475.269, 451.209, 52873.957 25/03/16,06:38:58,08,08,1, 11.9,1,1, -0.275, 10475.274, 451.261, 52874.113 25/03/16,06:38:58,09,08,1, 11.9,1,1, -0.275, 10475.276, 451.263, 52874.099 25/03/16,06:38:58,10,08,1, 11.9,1,1, -0.275, 10475.281, 451.262, 52873.991 25/03/16,06:38:58,11,08,1, 11.9,1,1, -0.275, 10475.269, 451.271, 52873.980 25/03/16,06:38:58,12,08,1, 11.9,1,1, -0.275, 10475.279, 451.291, 52874.033 25/03/16,06:38:58,13,08,1, 11.9,1,1, -0.275, 10475.268, 451.300, 52874.023 25/03/16,06:38:58,14,08,1, 11.9,1,1, -0.275, 10475.282, 451.343, 52873.982 25/03/16,06:38:58,15,08,1, 11.9,1,1, -0.275, 10475.295, 451.367, 52874.104 25/03/16,06:38:58,16,08,1, 11.9,1,1, -0.275, 10475.267, 451.379, 52874.139 25/03/16,06:38:58,17,08,1, 11.9,1,1, -0.275, 10475.271, 451.376, 52874.083 25/03/16,06:38:58,18,08,1, 11.9,1,1, -0.275, 10475.309, 451.417, 52874.029 25/03/16,06:38:58,19,08,1, 11.9,1,1, -0.275, 10475.286, 451.419, 52874.078 25/03/16,06:38:59,00,06,1, 11.9,1,1, -0.276, 10475.281, 451.419, 52874.078 25/03/16,06:38:59,01,06,1, 11.9,1,1, -0.276, 10475.291, 451.423, 52874.074 25/03/16,06:38:59,02,06,1, 11.9,1,1, -0.276, 10475.320, 451.458, 52874.093 25/03/16,06:38:59,03,06,1, 11.9,1,1, -0.276, 10475.312, 451.449, 52874.129 25/03/16,06:38:59,04,06,1, 11.9,1,1, -0.276, 10475.310, 451.467, 52874.107 25/03/16,06:38:59,05,06,1, 11.9,1,1, -0.276, 10475.313, 451.499, 52874.099 25/03/16,06:38:59,06,06,1, 11.9,1,1, -0.276, 10475.310, 451.501, 52874.120 25/03/16,06:38:59,07,06,1, 11.9,1,1, -0.276, 10475.311, 451.521, 52874.101 25/03/16,06:38:59,08,06,1, 11.9,1,1, -0.276, 10475.311, 451.559, 52874.125 25/03/16,06:38:59,09,06,1, 11.9,1,1, -0.276, 10475.317, 451.553, 52874.205 25/03/16,06:38:59,10,06,1, 11.9,1,1, -0.276, 10475.326, 451.568, 52874.167 25/03/16,06:38:59,11,06,1, 11.9,1,1, -0.276, 10475.301, 451.576, 52874.093 25/03/16,06:38:59,12,06,1, 11.9,1,1, -0.276, 10475.338, 451.592, 52874.084 25/03/16,06:38:59,13,06,1, 11.9,1,1, -0.276, 10475.328, 451.605, 52874.129 25/03/16,06:38:59,14,06,1, 11.9,1,1, -0.276, 10475.331, 451.625, 52874.103 25/03/16,06:38:59,15,06,1, 11.9,1,1, -0.276, 10475.317, 451.655, 52874.225 25/03/16,06:38:59,16,06,1, 11.9,1,1, -0.276, 10475.329, 451.658, 52874.175 25/03/16,06:38:59,17,06,1, 11.9,1,1, -0.276, 10475.371, 451.680, 52873.993 25/03/16,06:38:59,18,06,1, 11.9,1,1, -0.276, 10475.376, 451.696, 52874.193 25/03/16,06:38:59,19,06,1, 11.9,1,1, -0.276, 10475.332, 451.714, 52874.126 25/03/16,06:39:00,00,07,1, 11.9,1,1, -0.273, 10475.332, 451.714, 52874.126 25/03/16,06:39:00,01,07,1, 11.9,1,1, -0.273, 10475.325, 451.752, 52874.234 25/03/16,06:39:00,02,07,1, 11.9,1,1, -0.273, 10475.324, 451.755, 52874.082 25/03/16,06:39:00,03,07,1, 11.9,1,1, -0.273, 10475.321, 451.756, 52874.148 25/03/16,06:39:00,04,07,1, 11.9,1,1, -0.273, 10475.339, 451.774, 52874.068 25/03/16,06:39:00,05,07,1, 11.9,1,1, -0.273, 10475.344, 451.793, 52874.101 25/03/16,06:39:00,06,07,1, 11.9,1,1, -0.273, 10475.329, 451.796, 52874.097 25/03/16,06:39:00,07,07,1, 11.9,1,1, -0.273, 10475.324, 451.809, 52874.118 25/03/16,06:39:00,08,07,1, 11.9,1,1, -0.273, 10475.337, 451.828, 52874.115 25/03/16,06:39:00,09,07,1, 11.9,1,1, -0.273, 10475.372, 451.864, 52874.164 25/03/16,06:39:00,10,07,1, 11.9,1,1, -0.273, 10475.338, 451.856, 52874.210 25/03/16,06:39:00,11,07,1, 11.9,1,1, -0.273, 10475.341, 451.883, 52874.174 25/03/16,06:39:00,12,07,1, 11.9,1,1, -0.273, 10475.332, 451.907, 52874.172 25/03/16,06:39:00,13,07,1, 11.9,1,1, -0.273, 10475.338, 451.908, 52874.090 25/03/16,06:39:00,14,07,1, 11.9,1,1, -0.273, 10475.345, 451.923, 52874.174 25/03/16,06:39:00,15,07,1, 11.9,1,1, -0.273, 10475.349, 451.967, 52874.173 25/03/16,06:39:00,16,07,1, 11.9,1,1, -0.273, 10475.336, 451.943, 52874.162 25/03/16,06:39:00,17,07,1, 11.9,1,1, -0.273, 10475.315, 451.953, 52874.175 25/03/16,06:39:00,18,07,1, 11.9,1,1, -0.273, 10475.332, 451.975, 52874.127 25/03/16,06:39:00,19,07,1, 11.9,1,1, -0.273, 10475.311, 452.001, 52874.151 25/03/16,06:39:01,00,06,1, 11.9,1,1, -0.275, 10475.307, 452.001, 52874.151 25/03/16,06:39:01,01,06,1, 11.9,1,1, -0.275, 10475.336, 452.020, 52874.173 25/03/16,06:39:01,02,06,1, 11.9,1,1, -0.275, 10475.337, 452.015, 52874.178 25/03/16,06:39:01,03,06,1, 11.9,1,1, -0.275, 10475.372, 452.049, 52874.193 25/03/16,06:39:01,04,06,1, 11.9,1,1, -0.275, 10475.338, 452.072, 52874.169 25/03/16,06:39:01,05,06,1, 11.9,1,1, -0.275, 10475.348, 452.070, 52874.278 25/03/16,06:39:01,06,06,1, 11.9,1,1, -0.275, 10475.368, 452.091, 52874.164 25/03/16,06:39:01,07,06,1, 11.9,1,1, -0.275, 10475.364, 452.085, 52874.211 25/03/16,06:39:01,08,06,1, 11.9,1,1, -0.275, 10475.352, 452.119, 52874.270 25/03/16,06:39:01,09,06,1, 11.9,1,1, -0.275, 10475.364, 452.145, 52874.265 25/03/16,06:39:01,10,06,1, 11.9,1,1, -0.275, 10475.361, 452.154, 52874.244 25/03/16,06:39:01,11,06,1, 11.9,1,1, -0.275, 10475.360, 452.149, 52874.190 25/03/16,06:39:01,12,06,1, 11.9,1,1, -0.275, 10475.356, 452.171, 52874.183 25/03/16,06:39:01,13,06,1, 11.9,1,1, -0.275, 10475.332, 452.217, 52874.251 25/03/16,06:39:01,14,06,1, 11.9,1,1, -0.275, 10475.336, 452.214, 52874.283 25/03/16,06:39:01,15,06,1, 11.9,1,1, -0.275, 10475.346, 452.214, 52874.249 25/03/16,06:39:01,16,06,1, 11.9,1,1, -0.275, 10475.341, 452.241, 52874.240 25/03/16,06:39:01,17,06,1, 11.9,1,1, -0.275, 10475.370, 452.257, 52874.247 25/03/16,06:39:01,18,06,1, 11.9,1,1, -0.275, 10475.368, 452.259, 52874.266 25/03/16,06:39:01,19,06,1, 11.9,1,1, -0.275, 10475.354, 452.262, 52874.252 25/03/16,06:39:02,00,06,1, 11.9,1,1, -0.273, 10475.348, 452.262, 52874.252 25/03/16,06:39:02,01,06,1, 11.9,1,1, -0.273, 10475.362, 452.309, 52874.228 25/03/16,06:39:02,02,06,1, 11.9,1,1, -0.273, 10475.399, 452.311, 52874.337 25/03/16,06:39:02,03,06,1, 11.9,1,1, -0.273, 10475.370, 452.331, 52874.309 25/03/16,06:39:02,04,06,1, 11.9,1,1, -0.273, 10475.373, 452.359, 52874.284 25/03/16,06:39:02,05,06,1, 11.9,1,1, -0.273, 10475.360, 452.354, 52874.257 25/03/16,06:39:02,06,06,1, 11.9,1,1, -0.273, 10475.378, 452.365, 52874.291 25/03/16,06:39:02,07,06,1, 11.9,1,1, -0.273, 10475.387, 452.390, 52874.334 25/03/16,06:39:02,08,06,1, 11.9,1,1, -0.273, 10475.373, 452.388, 52874.294 25/03/16,06:39:02,09,06,1, 11.9,1,1, -0.273, 10475.386, 452.417, 52874.359 25/03/16,06:39:02,10,06,1, 11.9,1,1, -0.273, 10475.372, 452.456, 52874.386 25/03/16,06:39:02,11,06,1, 11.9,1,1, -0.273, 10475.387, 452.442, 52874.357 25/03/16,06:39:02,12,06,1, 11.9,1,1, -0.273, 10475.368, 452.450, 52874.335 25/03/16,06:39:02,13,06,1, 11.9,1,1, -0.273, 10475.384, 452.470, 52874.353 25/03/16,06:39:02,14,06,1, 11.9,1,1, -0.273, 10475.385, 452.470, 52874.293 25/03/16,06:39:02,15,06,1, 11.9,1,1, -0.273, 10475.365, 452.499, 52874.329 25/03/16,06:39:02,16,06,1, 11.9,1,1, -0.273, 10475.360, 452.472, 52874.382 25/03/16,06:39:02,17,06,1, 11.9,1,1, -0.273, 10475.375, 452.494, 52874.362 25/03/16,06:39:02,18,06,1, 11.9,1,1, -0.273, 10475.363, 452.526, 52874.347 25/03/16,06:39:02,19,06,1, 11.9,1,1, -0.273, 10475.373, 452.544, 52874.357 25/03/16,06:39:03,00,06,1, 11.9,1,1, -0.275, 10475.365, 452.544, 52874.357 25/03/16,06:39:03,01,06,1, 11.9,1,1, -0.275, 10475.366, 452.578, 52874.357 25/03/16,06:39:03,02,06,1, 11.9,1,1, -0.275, 10475.364, 452.593, 52874.363 25/03/16,06:39:03,03,06,1, 11.9,1,1, -0.275, 10475.385, 452.577, 52874.385 25/03/16,06:39:03,04,06,1, 11.9,1,1, -0.275, 10475.379, 452.609, 52874.427 25/03/16,06:39:03,05,06,1, 11.9,1,1, -0.275, 10475.367, 452.606, 52874.313 25/03/16,06:39:03,06,06,1, 11.9,1,1, -0.275, 10475.358, 452.628, 52874.332 25/03/16,06:39:03,07,06,1, 11.9,1,1, -0.275, 10475.378, 452.663, 52874.363 25/03/16,06:39:03,08,06,1, 11.9,1,1, -0.275, 10475.369, 452.662, 52874.409 25/03/16,06:39:03,09,06,1, 11.9,1,1, -0.275, 10475.364, 452.658, 52874.440 25/03/16,06:39:03,10,06,1, 11.9,1,1, -0.275, 10475.388, 452.662, 52874.437 25/03/16,06:39:03,11,06,1, 11.9,1,1, -0.275, 10475.379, 452.691, 52874.418 25/03/16,06:39:03,12,06,1, 11.9,1,1, -0.275, 10475.371, 452.721, 52874.383 25/03/16,06:39:03,13,06,1, 11.9,1,1, -0.275, 10475.385, 452.724, 52874.395 25/03/16,06:39:03,14,06,1, 11.9,1,1, -0.275, 10475.371, 452.733, 52874.417 25/03/16,06:39:03,15,06,1, 11.9,1,1, -0.275, 10475.383, 452.741, 52874.423 25/03/16,06:39:03,16,06,1, 11.9,1,1, -0.275, 10475.360, 452.752, 52874.485 25/03/16,06:39:03,17,06,1, 11.9,1,1, -0.275, 10475.388, 452.779, 52874.467 25/03/16,06:39:03,18,06,1, 11.9,1,1, -0.275, 10475.363, 452.797, 52874.473 25/03/16,06:39:03,19,06,1, 11.9,1,1, -0.275, 10475.372, 452.771, 52874.411 25/03/16,06:39:04,00,06,1, 11.9,1,1, -0.273, 10475.365, 452.771, 52874.411 25/03/16,06:39:04,01,06,1, 11.9,1,1, -0.273, 10475.368, 452.799, 52874.464 25/03/16,06:39:04,02,06,1, 11.9,1,1, -0.273, 10475.386, 452.823, 52874.491 25/03/16,06:39:04,03,06,1, 11.9,1,1, -0.273, 10475.397, 452.816, 52874.515 25/03/16,06:39:04,04,06,1, 11.9,1,1, -0.273, 10475.391, 452.813, 52874.392 25/03/16,06:39:04,05,06,1, 11.9,1,1, -0.273, 10475.376, 452.829, 52874.365 25/03/16,06:39:04,06,06,1, 11.9,1,1, -0.273, 10475.392, 452.854, 52874.394 25/03/16,06:39:04,07,06,1, 11.9,1,1, -0.273, 10475.399, 452.884, 52874.458 25/03/16,06:39:04,08,06,1, 11.9,1,1, -0.273, 10475.375, 452.893, 52874.396 25/03/16,06:39:04,09,06,1, 11.9,1,1, -0.273, 10475.372, 452.885, 52874.458 25/03/16,06:39:04,10,06,1, 11.9,1,1, -0.273, 10475.374, 452.903, 52874.511 25/03/16,06:39:04,11,06,1, 11.9,1,1, -0.273, 10475.385, 452.903, 52874.487 25/03/16,06:39:04,12,06,1, 11.9,1,1, -0.273, 10475.339, 452.920, 52874.509 25/03/16,06:39:04,13,06,1, 11.9,1,1, -0.273, 10475.385, 452.926, 52874.423 25/03/16,06:39:04,14,06,1, 11.9,1,1, -0.273, 10475.365, 452.935, 52874.571 25/03/16,06:39:04,15,06,1, 11.9,1,1, -0.273, 10475.376, 452.958, 52874.504 25/03/16,06:39:04,16,06,1, 11.9,1,1, -0.273, 10475.376, 452.964, 52874.463 25/03/16,06:39:04,17,06,1, 11.9,1,1, -0.273, 10475.401, 452.961, 52874.542 25/03/16,06:39:04,18,06,1, 11.9,1,1, -0.273, 10475.390, 452.989, 52874.495 25/03/16,06:39:04,19,06,1, 11.9,1,1, -0.273, 10475.370, 453.010, 52874.455 25/03/16,06:39:05,00,07,1, 11.9,1,1, -0.271, 10475.365, 453.010, 52874.455 25/03/16,06:39:05,01,07,1, 11.9,1,1, -0.271, 10475.378, 453.019, 52874.415 25/03/16,06:39:05,02,07,1, 11.9,1,1, -0.271, 10475.391, 453.027, 52874.568 25/03/16,06:39:05,03,07,1, 11.9,1,1, -0.271, 10475.363, 453.039, 52874.482 25/03/16,06:39:05,04,07,1, 11.9,1,1, -0.271, 10475.392, 453.040, 52874.551 25/03/16,06:39:05,05,07,1, 11.9,1,1, -0.271, 10475.371, 453.056, 52874.468 25/03/16,06:39:05,06,07,1, 11.9,1,1, -0.271, 10475.370, 453.064, 52874.526 25/03/16,06:39:05,07,07,1, 11.9,1,1, -0.271, 10475.379, 453.068, 52874.577 25/03/16,06:39:05,08,07,1, 11.9,1,1, -0.271, 10475.348, 453.059, 52874.491 25/03/16,06:39:05,09,07,1, 11.9,1,1, -0.271, 10475.368, 453.062, 52874.517 25/03/16,06:39:05,10,07,1, 11.9,1,1, -0.271, 10475.360, 453.083, 52874.542 25/03/16,06:39:05,11,07,1, 11.9,1,1, -0.271, 10475.396, 453.103, 52874.465 25/03/16,06:39:05,12,07,1, 11.9,1,1, -0.271, 10475.373, 453.072, 52874.524 25/03/16,06:39:05,13,07,1, 11.9,1,1, -0.271, 10475.356, 453.117, 52874.515 25/03/16,06:39:05,14,07,1, 11.9,1,1, -0.271, 10475.408, 453.093, 52874.472 25/03/16,06:39:05,15,07,1, 11.9,1,1, -0.271, 10475.380, 453.136, 52874.501 25/03/16,06:39:05,16,07,1, 11.9,1,1, -0.271, 10475.384, 453.153, 52874.589 25/03/16,06:39:05,17,07,1, 11.9,1,1, -0.271, 10475.370, 453.132, 52874.579 25/03/16,06:39:05,18,07,1, 11.9,1,1, -0.271, 10475.377, 453.159, 52874.567 25/03/16,06:39:05,19,07,1, 11.9,1,1, -0.271, 10475.368, 453.160, 52874.550 25/03/16,06:39:06,00,06,1, 12.0,1,1, -0.276, 10475.365, 453.160, 52874.550 25/03/16,06:39:06,01,06,1, 12.0,1,1, -0.276, 10475.410, 453.158, 52874.492 25/03/16,06:39:06,02,06,1, 12.0,1,1, -0.276, 10475.386, 453.167, 52874.549 25/03/16,06:39:06,03,06,1, 12.0,1,1, -0.276, 10475.393, 453.174, 52874.540 25/03/16,06:39:06,04,06,1, 12.0,1,1, -0.276, 10475.367, 453.182, 52874.522 25/03/16,06:39:06,05,06,1, 12.0,1,1, -0.276, 10475.360, 453.188, 52874.507 25/03/16,06:39:06,06,06,1, 12.0,1,1, -0.276, 10475.380, 453.211, 52874.494 25/03/16,06:39:06,07,06,1, 12.0,1,1, -0.276, 10475.385, 453.224, 52874.459 25/03/16,06:39:06,08,06,1, 12.0,1,1, -0.276, 10475.387, 453.216, 52874.461 25/03/16,06:39:06,09,06,1, 12.0,1,1, -0.276, 10475.374, 453.228, 52874.586 25/03/16,06:39:06,10,06,1, 12.0,1,1, -0.276, 10475.366, 453.232, 52874.604 25/03/16,06:39:06,11,06,1, 12.0,1,1, -0.276, 10475.390, 453.219, 52874.564 25/03/16,06:39:06,12,06,1, 12.0,1,1, -0.276, 10475.388, 453.256, 52874.542 25/03/16,06:39:06,13,06,1, 12.0,1,1, -0.276, 10475.356, 453.268, 52874.494 25/03/16,06:39:06,14,06,1, 12.0,1,1, -0.276, 10475.362, 453.254, 52874.477 25/03/16,06:39:06,15,06,1, 12.0,1,1, -0.276, 10475.342, 453.283, 52874.448 25/03/16,06:39:06,16,06,1, 12.0,1,1, -0.276, 10475.362, 453.260, 52874.571 25/03/16,06:39:06,17,06,1, 12.0,1,1, -0.276, 10475.381, 453.280, 52874.510 25/03/16,06:39:06,18,06,1, 12.0,1,1, -0.276, 10475.370, 453.280, 52874.526 25/03/16,06:39:06,19,06,1, 12.0,1,1, -0.276, 10475.366, 453.275, 52874.498 25/03/16,06:39:07,00,06,1, 11.9,1,1, -0.276, 10475.365, 453.275, 52874.498 25/03/16,06:39:07,01,06,1, 11.9,1,1, -0.276, 10475.362, 453.291, 52874.443 25/03/16,06:39:07,02,06,1, 11.9,1,1, -0.276, 10475.361, 453.303, 52874.531 25/03/16,06:39:07,03,06,1, 11.9,1,1, -0.276, 10475.366, 453.314, 52874.542 25/03/16,06:39:07,04,06,1, 11.9,1,1, -0.276, 10475.384, 453.322, 52874.497 25/03/16,06:39:07,05,06,1, 11.9,1,1, -0.276, 10475.404, 453.319, 52874.470 25/03/16,06:39:07,06,06,1, 11.9,1,1, -0.276, 10475.366, 453.348, 52874.569 25/03/16,06:39:07,07,06,1, 11.9,1,1, -0.276, 10475.381, 453.324, 52874.499 25/03/16,06:39:07,08,06,1, 11.9,1,1, -0.276, 10475.364, 453.342, 52874.475 25/03/16,06:39:07,09,06,1, 11.9,1,1, -0.276, 10475.354, 453.348, 52874.550 25/03/16,06:39:07,10,06,1, 11.9,1,1, -0.276, 10475.379, 453.343, 52874.551 25/03/16,06:39:07,11,06,1, 11.9,1,1, -0.276, 10475.370, 453.345, 52874.579 25/03/16,06:39:07,12,06,1, 11.9,1,1, -0.276, 10475.382, 453.354, 52874.565 25/03/16,06:39:07,13,06,1, 11.9,1,1, -0.276, 10475.381, 453.374, 52874.552 25/03/16,06:39:07,14,06,1, 11.9,1,1, -0.276, 10475.389, 453.349, 52874.548 25/03/16,06:39:07,15,06,1, 11.9,1,1, -0.276, 10475.383, 453.354, 52874.472 25/03/16,06:39:07,16,06,1, 11.9,1,1, -0.276, 10475.367, 453.374, 52874.590 25/03/16,06:39:07,17,06,1, 11.9,1,1, -0.276, 10475.346, 453.402, 52874.577 25/03/16,06:39:07,18,06,1, 11.9,1,1, -0.276, 10475.375, 453.382, 52874.564 25/03/16,06:39:07,19,06,1, 11.9,1,1, -0.276, 10475.373, 453.391, 52874.499 25/03/16,06:39:08,00,08,1, 12.0,1,1, -0.275, 10475.365, 453.391, 52874.499 25/03/16,06:39:08,01,08,1, 12.0,1,1, -0.275, 10475.368, 453.387, 52874.463 25/03/16,06:39:08,02,08,1, 12.0,1,1, -0.275, 10475.365, 453.401, 52874.476 25/03/16,06:39:08,03,08,1, 12.0,1,1, -0.275, 10475.353, 453.423, 52874.575 25/03/16,06:39:08,04,08,1, 12.0,1,1, -0.275, 10475.382, 453.425, 52874.555 25/03/16,06:39:08,05,08,1, 12.0,1,1, -0.275, 10475.360, 453.405, 52874.540 25/03/16,06:39:08,06,08,1, 12.0,1,1, -0.275, 10475.348, 453.404, 52874.539 25/03/16,06:39:08,07,08,1, 12.0,1,1, -0.275, 10475.385, 453.420, 52874.470 25/03/16,06:39:08,08,08,1, 12.0,1,1, -0.275, 10475.354, 453.432, 52874.566 25/03/16,06:39:08,09,08,1, 12.0,1,1, -0.275, 10475.345, 453.434, 52874.545 25/03/16,06:39:08,10,08,1, 12.0,1,1, -0.275, 10475.368, 453.432, 52874.558 25/03/16,06:39:08,11,08,1, 12.0,1,1, -0.275, 10475.347, 453.445, 52874.560 25/03/16,06:39:08,12,08,1, 12.0,1,1, -0.275, 10475.356, 453.452, 52874.485 25/03/16,06:39:08,13,08,1, 12.0,1,1, -0.275, 10475.352, 453.431, 52874.531 25/03/16,06:39:08,14,08,1, 12.0,1,1, -0.275, 10475.375, 453.449, 52874.495 25/03/16,06:39:08,15,08,1, 12.0,1,1, -0.275, 10475.345, 453.457, 52874.520 25/03/16,06:39:08,16,08,1, 12.0,1,1, -0.275, 10475.373, 453.441, 52874.490 25/03/16,06:39:08,17,08,1, 12.0,1,1, -0.275, 10475.339, 453.445, 52874.530 25/03/16,06:39:08,18,08,1, 12.0,1,1, -0.275, 10475.363, 453.457, 52874.561 25/03/16,06:39:08,19,08,1, 12.0,1,1, -0.275, 10475.323, 453.452, 52874.531 25/03/16,06:39:09,00,07,1, 11.9,1,1, -0.276, 10475.315, 453.452, 52874.531 25/03/16,06:39:09,01,07,1, 11.9,1,1, -0.276, 10475.360, 453.430, 52874.530 25/03/16,06:39:09,02,07,1, 11.9,1,1, -0.276, 10475.373, 453.446, 52874.453 25/03/16,06:39:09,03,07,1, 11.9,1,1, -0.276, 10475.358, 453.457, 52874.551 25/03/16,06:39:09,04,07,1, 11.9,1,1, -0.276, 10475.373, 453.448, 52874.539 25/03/16,06:39:09,05,07,1, 11.9,1,1, -0.276, 10475.362, 453.474, 52874.523 25/03/16,06:39:09,06,07,1, 11.9,1,1, -0.276, 10475.353, 453.446, 52874.554 25/03/16,06:39:09,07,07,1, 11.9,1,1, -0.276, 10475.368, 453.445, 52874.429 25/03/16,06:39:09,08,07,1, 11.9,1,1, -0.276, 10475.350, 453.453, 52874.503 25/03/16,06:39:09,09,07,1, 11.9,1,1, -0.276, 10475.366, 453.462, 52874.570 25/03/16,06:39:09,10,07,1, 11.9,1,1, -0.276, 10475.373, 453.470, 52874.485 25/03/16,06:39:09,11,07,1, 11.9,1,1, -0.276, 10475.343, 453.477, 52874.541 25/03/16,06:39:09,12,07,1, 11.9,1,1, -0.276, 10475.375, 453.490, 52874.543 25/03/16,06:39:09,13,07,1, 11.9,1,1, -0.276, 10475.320, 453.464, 52874.474 25/03/16,06:39:09,14,07,1, 11.9,1,1, -0.276, 10475.367, 453.456, 52874.537 25/03/16,06:39:09,15,07,1, 11.9,1,1, -0.276, 10475.336, 453.482, 52874.472 25/03/16,06:39:09,16,07,1, 11.9,1,1, -0.276, 10475.359, 453.471, 52874.544 25/03/16,06:39:09,17,07,1, 11.9,1,1, -0.276, 10475.353, 453.468, 52874.580 25/03/16,06:39:09,18,07,1, 11.9,1,1, -0.276, 10475.349, 453.464, 52874.464 25/03/16,06:39:09,19,07,1, 11.9,1,1, -0.276, 10475.340, 453.471, 52874.394 25/03/16,06:39:10,00,07,1, 11.9,1,1, -0.279, 10475.340, 453.471, 52874.394 25/03/16,06:39:10,01,07,1, 11.9,1,1, -0.279, 10475.365, 453.477, 52874.453 25/03/16,06:39:10,02,07,1, 11.9,1,1, -0.279, 10475.346, 453.439, 52874.472 25/03/16,06:39:10,03,07,1, 11.9,1,1, -0.279, 10475.349, 453.483, 52874.514 25/03/16,06:39:10,04,07,1, 11.9,1,1, -0.279, 10475.345, 453.486, 52874.508 25/03/16,06:39:10,05,07,1, 11.9,1,1, -0.279, 10475.360, 453.471, 52874.508 25/03/16,06:39:10,06,07,1, 11.9,1,1, -0.279, 10475.355, 453.478, 52874.526 25/03/16,06:39:10,07,07,1, 11.9,1,1, -0.279, 10475.358, 453.451, 52874.473 25/03/16,06:39:10,08,07,1, 11.9,1,1, -0.279, 10475.347, 453.466, 52874.450 25/03/16,06:39:10,09,07,1, 11.9,1,1, -0.279, 10475.325, 453.465, 52874.509 25/03/16,06:39:10,10,07,1, 11.9,1,1, -0.279, 10475.359, 453.466, 52874.484 25/03/16,06:39:10,11,07,1, 11.9,1,1, -0.279, 10475.360, 453.473, 52874.495 25/03/16,06:39:10,12,07,1, 11.9,1,1, -0.279, 10475.342, 453.466, 52874.432 25/03/16,06:39:10,13,07,1, 11.9,1,1, -0.279, 10475.348, 453.495, 52874.484 25/03/16,06:39:10,14,07,1, 11.9,1,1, -0.279, 10475.358, 453.486, 52874.509 25/03/16,06:39:10,15,07,1, 11.9,1,1, -0.279, 10475.364, 453.467, 52874.422 25/03/16,06:39:10,16,07,1, 11.9,1,1, -0.279, 10475.362, 453.478, 52874.484 25/03/16,06:39:10,17,07,1, 11.9,1,1, -0.279, 10475.378, 453.474, 52874.481 25/03/16,06:39:10,18,07,1, 11.9,1,1, -0.279, 10475.358, 453.474, 52874.548 25/03/16,06:39:10,19,07,1, 11.9,1,1, -0.279, 10475.355, 453.454, 52874.450 25/03/16,06:39:11,00,06,1, 11.9,1,1, -0.275, 10475.348, 453.454, 52874.450 25/03/16,06:39:11,01,06,1, 11.9,1,1, -0.275, 10475.369, 453.475, 52874.497 25/03/16,06:39:11,02,06,1, 11.9,1,1, -0.275, 10475.362, 453.443, 52874.449 25/03/16,06:39:11,03,06,1, 11.9,1,1, -0.275, 10475.357, 453.471, 52874.481 25/03/16,06:39:11,04,06,1, 11.9,1,1, -0.275, 10475.376, 453.450, 52874.490 25/03/16,06:39:11,05,06,1, 11.9,1,1, -0.275, 10475.363, 453.474, 52874.497 25/03/16,06:39:11,06,06,1, 11.9,1,1, -0.275, 10475.369, 453.440, 52874.497 25/03/16,06:39:11,07,06,1, 11.9,1,1, -0.275, 10475.384, 453.470, 52874.473 25/03/16,06:39:11,08,06,1, 11.9,1,1, -0.275, 10475.361, 453.435, 52874.514 25/03/16,06:39:11,09,06,1, 11.9,1,1, -0.275, 10475.394, 453.448, 52874.459 25/03/16,06:39:11,10,06,1, 11.9,1,1, -0.275, 10475.361, 453.455, 52874.477 25/03/16,06:39:11,11,06,1, 11.9,1,1, -0.275, 10475.361, 453.442, 52874.426 25/03/16,06:39:11,12,06,1, 11.9,1,1, -0.275, 10475.389, 453.440, 52874.414 25/03/16,06:39:11,13,06,1, 11.9,1,1, -0.275, 10475.384, 453.440, 52874.389 25/03/16,06:39:11,14,06,1, 11.9,1,1, -0.275, 10475.365, 453.410, 52874.251 25/03/16,06:39:11,15,06,1, 11.9,1,1, -0.275, 10475.371, 453.410, 52874.363 25/03/16,06:39:11,16,06,1, 11.9,1,1, -0.275, 10475.371, 453.440, 52874.478 25/03/16,06:39:11,17,06,1, 11.9,1,1, -0.275, 10475.365, 453.422, 52874.445 25/03/16,06:39:11,18,06,1, 11.9,1,1, -0.275, 10475.353, 453.435, 52874.459 25/03/16,06:39:11,19,06,1, 11.9,1,1, -0.275, 10475.399, 453.439, 52874.462 25/03/16,06:39:12,00,06,1, 12.0,1,1, -0.277, 10475.398, 453.439, 52874.462 25/03/16,06:39:12,01,06,1, 12.0,1,1, -0.277, 10475.370, 453.437, 52874.360 25/03/16,06:39:12,02,06,1, 12.0,1,1, -0.277, 10475.371, 453.432, 52874.401 25/03/16,06:39:12,03,06,1, 12.0,1,1, -0.277, 10475.376, 453.419, 52874.398 25/03/16,06:39:12,04,06,1, 12.0,1,1, -0.277, 10475.392, 453.438, 52874.395 25/03/16,06:39:12,05,06,1, 12.0,1,1, -0.277, 10475.396, 453.414, 52874.400 25/03/16,06:39:12,06,06,1, 12.0,1,1, -0.277, 10475.382, 453.437, 52874.390 25/03/16,06:39:12,07,06,1, 12.0,1,1, -0.277, 10475.379, 453.431, 52874.382 25/03/16,06:39:12,08,06,1, 12.0,1,1, -0.277, 10475.405, 453.413, 52874.370 25/03/16,06:39:12,09,06,1, 12.0,1,1, -0.277, 10475.367, 453.415, 52874.407 25/03/16,06:39:12,10,06,1, 12.0,1,1, -0.277, 10475.385, 453.396, 52874.401 25/03/16,06:39:12,11,06,1, 12.0,1,1, -0.277, 10475.377, 453.401, 52874.431 25/03/16,06:39:12,12,06,1, 12.0,1,1, -0.277, 10475.385, 453.408, 52874.424 25/03/16,06:39:12,13,06,1, 12.0,1,1, -0.277, 10475.401, 453.414, 52874.494 25/03/16,06:39:12,14,06,1, 12.0,1,1, -0.277, 10475.396, 453.412, 52874.390 25/03/16,06:39:12,15,06,1, 12.0,1,1, -0.277, 10475.397, 453.399, 52874.425 25/03/16,06:39:12,16,06,1, 12.0,1,1, -0.277, 10475.383, 453.431, 52874.413 25/03/16,06:39:12,17,06,1, 12.0,1,1, -0.277, 10475.413, 453.416, 52874.368 25/03/16,06:39:12,18,06,1, 12.0,1,1, -0.277, 10475.373, 453.407, 52874.395 25/03/16,06:39:12,19,06,1, 12.0,1,1, -0.277, 10475.393, 453.386, 52874.380 25/03/16,06:39:13,00,07,1, 11.9,1,1, -0.277, 10475.390, 453.386, 52874.380 25/03/16,06:39:13,01,07,1, 11.9,1,1, -0.277, 10475.415, 453.386, 52874.392 25/03/16,06:39:13,02,07,1, 11.9,1,1, -0.277, 10475.383, 453.362, 52874.356 25/03/16,06:39:13,03,07,1, 11.9,1,1, -0.277, 10475.399, 453.357, 52874.405 25/03/16,06:39:13,04,07,1, 11.9,1,1, -0.277, 10475.423, 453.372, 52874.403 25/03/16,06:39:13,05,07,1, 11.9,1,1, -0.277, 10475.402, 453.376, 52874.405 25/03/16,06:39:13,06,07,1, 11.9,1,1, -0.277, 10475.398, 453.361, 52874.286 25/03/16,06:39:13,07,07,1, 11.9,1,1, -0.277, 10475.409, 453.365, 52874.361 25/03/16,06:39:13,08,07,1, 11.9,1,1, -0.277, 10475.415, 453.354, 52874.263 25/03/16,06:39:13,09,07,1, 11.9,1,1, -0.277, 10475.422, 453.374, 52874.381 25/03/16,06:39:13,10,07,1, 11.9,1,1, -0.277, 10475.421, 453.354, 52874.369 25/03/16,06:39:13,11,07,1, 11.9,1,1, -0.277, 10475.420, 453.344, 52874.357 25/03/16,06:39:13,12,07,1, 11.9,1,1, -0.277, 10475.433, 453.349, 52874.329 25/03/16,06:39:13,13,07,1, 11.9,1,1, -0.277, 10475.429, 453.328, 52874.306 25/03/16,06:39:13,14,07,1, 11.9,1,1, -0.277, 10475.427, 453.339, 52874.227 25/03/16,06:39:13,15,07,1, 11.9,1,1, -0.277, 10475.417, 453.333, 52874.376 25/03/16,06:39:13,16,07,1, 11.9,1,1, -0.277, 10475.407, 453.323, 52874.349 25/03/16,06:39:13,17,07,1, 11.9,1,1, -0.277, 10475.423, 453.323, 52874.302 25/03/16,06:39:13,18,07,1, 11.9,1,1, -0.277, 10475.419, 453.333, 52874.366 25/03/16,06:39:13,19,07,1, 11.9,1,1, -0.277, 10475.419, 453.302, 52874.321 25/03/16,06:39:14,00,07,1, 11.9,1,1, -0.272, 10475.415, 453.302, 52874.321 25/03/16,06:39:14,01,07,1, 11.9,1,1, -0.272, 10475.407, 453.314, 52874.278 25/03/16,06:39:14,02,07,1, 11.9,1,1, -0.272, 10475.422, 453.312, 52874.384 25/03/16,06:39:14,03,07,1, 11.9,1,1, -0.272, 10475.412, 453.299, 52874.345 25/03/16,06:39:14,04,07,1, 11.9,1,1, -0.272, 10475.416, 453.311, 52874.327 25/03/16,06:39:14,05,07,1, 11.9,1,1, -0.272, 10475.448, 453.279, 52874.251 25/03/16,06:39:14,06,07,1, 11.9,1,1, -0.272, 10475.407, 453.297, 52874.316 25/03/16,06:39:14,07,07,1, 11.9,1,1, -0.272, 10475.417, 453.285, 52874.289 25/03/16,06:39:14,08,07,1, 11.9,1,1, -0.272, 10475.447, 453.274, 52874.259 25/03/16,06:39:14,09,07,1, 11.9,1,1, -0.272, 10475.428, 453.266, 52874.225 25/03/16,06:39:14,10,07,1, 11.9,1,1, -0.272, 10475.426, 453.256, 52874.290 25/03/16,06:39:14,11,07,1, 11.9,1,1, -0.272, 10475.450, 453.272, 52874.300 25/03/16,06:39:14,12,07,1, 11.9,1,1, -0.272, 10475.430, 453.258, 52874.322 25/03/16,06:39:14,13,07,1, 11.9,1,1, -0.272, 10475.457, 453.257, 52874.227 25/03/16,06:39:14,14,07,1, 11.9,1,1, -0.272, 10475.453, 453.270, 52874.250 25/03/16,06:39:14,15,07,1, 11.9,1,1, -0.272, 10475.433, 453.249, 52874.255 25/03/16,06:39:14,16,07,1, 11.9,1,1, -0.272, 10475.427, 453.273, 52874.293 25/03/16,06:39:14,17,07,1, 11.9,1,1, -0.272, 10475.463, 453.257, 52874.323 25/03/16,06:39:14,18,07,1, 11.9,1,1, -0.272, 10475.470, 453.245, 52874.216 25/03/16,06:39:14,19,07,1, 11.9,1,1, -0.272, 10475.471, 453.247, 52874.232 25/03/16,06:39:15,00,06,1, 11.9,1,1, -0.273, 10475.465, 453.247, 52874.232 25/03/16,06:39:15,01,06,1, 11.9,1,1, -0.273, 10475.483, 453.241, 52874.252 25/03/16,06:39:15,02,06,1, 11.9,1,1, -0.273, 10475.481, 453.216, 52874.297 25/03/16,06:39:15,03,06,1, 11.9,1,1, -0.273, 10475.497, 453.241, 52874.282 25/03/16,06:39:15,04,06,1, 11.9,1,1, -0.273, 10475.488, 453.215, 52874.252 25/03/16,06:39:15,05,06,1, 11.9,1,1, -0.273, 10475.501, 453.206, 52874.223 25/03/16,06:39:15,06,06,1, 11.9,1,1, -0.273, 10475.492, 453.234, 52874.440 25/03/16,06:39:15,07,06,1, 11.9,1,1, -0.273, 10475.495, 453.215, 52874.241 25/03/16,06:39:15,08,06,1, 11.9,1,1, -0.273, 10475.459, 453.196, 52874.171 25/03/16,06:39:15,09,06,1, 11.9,1,1, -0.273, 10475.487, 453.201, 52874.202 25/03/16,06:39:15,10,06,1, 11.9,1,1, -0.273, 10475.516, 453.197, 52874.265 25/03/16,06:39:15,11,06,1, 11.9,1,1, -0.273, 10475.500, 453.174, 52874.240 25/03/16,06:39:15,12,06,1, 11.9,1,1, -0.273, 10475.492, 453.202, 52874.285 25/03/16,06:39:15,13,06,1, 11.9,1,1, -0.273, 10475.494, 453.173, 52874.270 25/03/16,06:39:15,14,06,1, 11.9,1,1, -0.273, 10475.516, 453.181, 52874.199 25/03/16,06:39:15,15,06,1, 11.9,1,1, -0.273, 10475.515, 453.170, 52874.176 25/03/16,06:39:15,16,06,1, 11.9,1,1, -0.273, 10475.502, 453.170, 52874.183 25/03/16,06:39:15,17,06,1, 11.9,1,1, -0.273, 10475.530, 453.158, 52874.227 25/03/16,06:39:15,18,06,1, 11.9,1,1, -0.273, 10475.513, 453.156, 52874.256 25/03/16,06:39:15,19,06,1, 11.9,1,1, -0.273, 10475.542, 453.165, 52874.272 25/03/16,06:39:16,00,05,1, 11.9,1,1, -0.274, 10475.540, 453.165, 52874.272 25/03/16,06:39:16,01,05,1, 11.9,1,1, -0.274, 10475.519, 453.152, 52874.180 25/03/16,06:39:16,02,05,1, 11.9,1,1, -0.274, 10475.544, 453.154, 52874.160 25/03/16,06:39:16,03,05,1, 11.9,1,1, -0.274, 10475.515, 453.133, 52874.209 25/03/16,06:39:16,04,05,1, 11.9,1,1, -0.274, 10475.547, 453.164, 52874.260 25/03/16,06:39:16,05,05,1, 11.9,1,1, -0.274, 10475.545, 453.124, 52874.238 25/03/16,06:39:16,06,05,1, 11.9,1,1, -0.274, 10475.534, 453.130, 52874.260 25/03/16,06:39:16,07,05,1, 11.9,1,1, -0.274, 10475.555, 453.139, 52874.162 25/03/16,06:39:16,08,05,1, 11.9,1,1, -0.274, 10475.556, 453.107, 52874.179 25/03/16,06:39:16,09,05,1, 11.9,1,1, -0.274, 10475.563, 453.116, 52874.208 25/03/16,06:39:16,10,05,1, 11.9,1,1, -0.274, 10475.551, 453.125, 52874.173 25/03/16,06:39:16,11,05,1, 11.9,1,1, -0.274, 10475.557, 453.110, 52874.314 25/03/16,06:39:16,12,05,1, 11.9,1,1, -0.274, 10475.544, 453.127, 52874.178 25/03/16,06:39:16,13,05,1, 11.9,1,1, -0.274, 10475.563, 453.109, 52874.197 25/03/16,06:39:16,14,05,1, 11.9,1,1, -0.274, 10475.589, 453.088, 52874.150 25/03/16,06:39:16,15,05,1, 11.9,1,1, -0.274, 10475.595, 453.115, 52874.219 25/03/16,06:39:16,16,05,1, 11.9,1,1, -0.274, 10475.578, 453.120, 52874.290 25/03/16,06:39:16,17,05,1, 11.9,1,1, -0.274, 10475.578, 453.116, 52874.311 25/03/16,06:39:16,18,05,1, 11.9,1,1, -0.274, 10475.580, 453.093, 52874.220 25/03/16,06:39:16,19,05,1, 11.9,1,1, -0.274, 10475.581, 453.088, 52874.179 25/03/16,06:39:17,00,05,1, 12.0,1,1, -0.275, 10475.574, 453.088, 52874.179 25/03/16,06:39:17,01,05,1, 12.0,1,1, -0.275, 10475.556, 453.093, 52874.227 25/03/16,06:39:17,02,05,1, 12.0,1,1, -0.275, 10475.589, 453.066, 52874.191 25/03/16,06:39:17,03,05,1, 12.0,1,1, -0.275, 10475.597, 453.070, 52874.223 25/03/16,06:39:17,04,05,1, 12.0,1,1, -0.275, 10475.593, 453.048, 52874.188 25/03/16,06:39:17,05,05,1, 12.0,1,1, -0.275, 10475.590, 453.074, 52874.206 25/03/16,06:39:17,06,05,1, 12.0,1,1, -0.275, 10475.602, 453.059, 52874.172 25/03/16,06:39:17,07,05,1, 12.0,1,1, -0.275, 10475.622, 453.067, 52874.156 25/03/16,06:39:17,08,05,1, 12.0,1,1, -0.275, 10475.630, 453.063, 52874.130 25/03/16,06:39:17,09,05,1, 12.0,1,1, -0.275, 10475.618, 453.041, 52874.121 25/03/16,06:39:17,10,05,1, 12.0,1,1, -0.275, 10475.603, 453.041, 52874.187 25/03/16,06:39:17,11,05,1, 12.0,1,1, -0.275, 10475.628, 453.060, 52874.235 25/03/16,06:39:17,12,05,1, 12.0,1,1, -0.275, 10475.613, 453.074, 52874.208 25/03/16,06:39:17,13,05,1, 12.0,1,1, -0.275, 10475.647, 453.049, 52874.191 25/03/16,06:39:17,14,05,1, 12.0,1,1, -0.275, 10475.641, 453.063, 52874.119 25/03/16,06:39:17,15,05,1, 12.0,1,1, -0.275, 10475.623, 453.054, 52874.107 25/03/16,06:39:17,16,05,1, 12.0,1,1, -0.275, 10475.623, 453.055, 52874.179 25/03/16,06:39:17,17,05,1, 12.0,1,1, -0.275, 10475.618, 453.034, 52874.205 25/03/16,06:39:17,18,05,1, 12.0,1,1, -0.275, 10475.633, 453.032, 52874.166 25/03/16,06:39:17,19,05,1, 12.0,1,1, -0.275, 10475.622, 453.033, 52874.106 25/03/16,06:39:18,00,05,1, 11.9,1,1, -0.270, 10475.615, 453.033, 52874.106 25/03/16,06:39:18,01,05,1, 11.9,1,1, -0.270, 10475.649, 453.032, 52874.156 25/03/16,06:39:18,02,05,1, 11.9,1,1, -0.270, 10475.659, 453.026, 52874.210 25/03/16,06:39:18,03,05,1, 11.9,1,1, -0.270, 10475.624, 453.013, 52874.105 25/03/16,06:39:18,04,05,1, 11.9,1,1, -0.270, 10475.653, 453.014, 52874.133 25/03/16,06:39:18,05,05,1, 11.9,1,1, -0.270, 10475.637, 453.020, 52874.180 25/03/16,06:39:18,06,05,1, 11.9,1,1, -0.270, 10475.614, 453.008, 52874.183 25/03/16,06:39:18,07,05,1, 11.9,1,1, -0.270, 10475.617, 453.011, 52874.129 25/03/16,06:39:18,08,05,1, 11.9,1,1, -0.270, 10475.658, 452.997, 52874.159 25/03/16,06:39:18,09,05,1, 11.9,1,1, -0.270, 10475.662, 452.997, 52874.179 25/03/16,06:39:18,10,05,1, 11.9,1,1, -0.270, 10475.659, 453.016, 52874.217 25/03/16,06:39:18,11,05,1, 11.9,1,1, -0.270, 10475.658, 453.009, 52874.136 25/03/16,06:39:18,12,05,1, 11.9,1,1, -0.270, 10475.658, 453.024, 52874.176 25/03/16,06:39:18,13,05,1, 11.9,1,1, -0.270, 10475.659, 452.988, 52874.155 25/03/16,06:39:18,14,05,1, 11.9,1,1, -0.270, 10475.681, 452.985, 52874.082 25/03/16,06:39:18,15,05,1, 11.9,1,1, -0.270, 10475.649, 453.020, 52874.111 25/03/16,06:39:18,16,05,1, 11.9,1,1, -0.270, 10475.670, 453.003, 52874.169 25/03/16,06:39:18,17,05,1, 11.9,1,1, -0.270, 10475.671, 452.991, 52874.136 25/03/16,06:39:18,18,05,1, 11.9,1,1, -0.270, 10475.674, 453.015, 52874.193 25/03/16,06:39:18,19,05,1, 11.9,1,1, -0.270, 10475.664, 452.984, 52874.185 25/03/16,06:39:19,00,05,1, 11.9,1,1, -0.278, 10475.657, 452.984, 52874.185 25/03/16,06:39:19,01,05,1, 11.9,1,1, -0.278, 10475.694, 452.986, 52874.132 25/03/16,06:39:19,02,05,1, 11.9,1,1, -0.278, 10475.687, 452.977, 52874.089 25/03/16,06:39:19,03,05,1, 11.9,1,1, -0.278, 10475.696, 452.978, 52874.144 25/03/16,06:39:19,04,05,1, 11.9,1,1, -0.278, 10475.687, 453.002, 52874.243 25/03/16,06:39:19,05,05,1, 11.9,1,1, -0.278, 10475.703, 452.999, 52874.155 25/03/16,06:39:19,06,05,1, 11.9,1,1, -0.278, 10475.691, 452.978, 52874.171 25/03/16,06:39:19,07,05,1, 11.9,1,1, -0.278, 10475.698, 452.979, 52874.127 25/03/16,06:39:19,08,05,1, 11.9,1,1, -0.278, 10475.714, 452.946, 52874.123 25/03/16,06:39:19,09,05,1, 11.9,1,1, -0.278, 10475.701, 452.947, 52874.117 25/03/16,06:39:19,10,05,1, 11.9,1,1, -0.278, 10475.695, 452.976, 52874.090 25/03/16,06:39:19,11,05,1, 11.9,1,1, -0.278, 10475.694, 452.953, 52874.178 25/03/16,06:39:19,12,05,1, 11.9,1,1, -0.278, 10475.701, 452.954, 52874.090 25/03/16,06:39:19,13,05,1, 11.9,1,1, -0.278, 10475.707, 452.947, 52874.139 25/03/16,06:39:19,14,05,1, 11.9,1,1, -0.278, 10475.713, 452.978, 52874.102 25/03/16,06:39:19,15,05,1, 11.9,1,1, -0.278, 10475.714, 452.958, 52874.069 25/03/16,06:39:19,16,05,1, 11.9,1,1, -0.278, 10475.706, 452.939, 52874.060 25/03/16,06:39:19,17,05,1, 11.9,1,1, -0.278, 10475.724, 452.961, 52874.099 25/03/16,06:39:19,18,05,1, 11.9,1,1, -0.278, 10475.749, 452.940, 52874.078 25/03/16,06:39:19,19,05,1, 11.9,1,1, -0.278, 10475.723, 452.930, 52874.088 25/03/16,06:39:20,00,08,1, 12.0,1,1, -0.271, 10475.715, 452.930, 52874.088 25/03/16,06:39:20,01,08,1, 12.0,1,1, -0.271, 10475.737, 452.959, 52874.109 25/03/16,06:39:20,02,08,1, 12.0,1,1, -0.271, 10475.728, 452.947, 52874.085 25/03/16,06:39:20,03,08,1, 12.0,1,1, -0.271, 10475.736, 452.947, 52874.114 25/03/16,06:39:20,04,08,1, 12.0,1,1, -0.271, 10475.732, 452.936, 52874.107 25/03/16,06:39:20,05,08,1, 12.0,1,1, -0.271, 10475.740, 452.918, 52874.116 25/03/16,06:39:20,06,08,1, 12.0,1,1, -0.271, 10475.736, 452.927, 52874.145 25/03/16,06:39:20,07,08,1, 12.0,1,1, -0.271, 10475.738, 452.954, 52874.055 25/03/16,06:39:20,08,08,1, 12.0,1,1, -0.271, 10475.740, 452.921, 52874.024 25/03/16,06:39:20,09,08,1, 12.0,1,1, -0.271, 10475.736, 452.950, 52874.131 25/03/16,06:39:20,10,08,1, 12.0,1,1, -0.271, 10475.740, 452.944, 52874.071 25/03/16,06:39:20,11,08,1, 12.0,1,1, -0.271, 10475.733, 452.970, 52874.116 25/03/16,06:39:20,12,08,1, 12.0,1,1, -0.271, 10475.742, 452.965, 52874.141 25/03/16,06:39:20,13,08,1, 12.0,1,1, -0.271, 10475.746, 452.957, 52874.065 25/03/16,06:39:20,14,08,1, 12.0,1,1, -0.271, 10475.733, 452.956, 52874.021 25/03/16,06:39:20,15,08,1, 12.0,1,1, -0.271, 10475.744, 452.955, 52874.042 25/03/16,06:39:20,16,08,1, 12.0,1,1, -0.271, 10475.754, 452.950, 52874.117 25/03/16,06:39:20,17,08,1, 12.0,1,1, -0.271, 10475.799, 452.925, 52873.864 25/03/16,06:39:20,18,08,1, 12.0,1,1, -0.271, 10475.766, 452.952, 52874.142 25/03/16,06:39:20,19,08,1, 12.0,1,1, -0.271, 10475.753, 452.980, 52874.074 25/03/16,06:39:21,00,07,1, 11.9,1,1, -0.276, 10475.749, 452.980, 52874.074 25/03/16,06:39:21,01,07,1, 11.9,1,1, -0.276, 10475.764, 452.959, 52874.108 25/03/16,06:39:21,02,07,1, 11.9,1,1, -0.276, 10475.758, 452.973, 52874.122 25/03/16,06:39:21,03,07,1, 11.9,1,1, -0.276, 10475.777, 452.986, 52874.067 25/03/16,06:39:21,04,07,1, 11.9,1,1, -0.276, 10475.787, 453.004, 52874.183 25/03/16,06:39:21,05,07,1, 11.9,1,1, -0.276, 10475.761, 452.990, 52874.134 25/03/16,06:39:21,06,07,1, 11.9,1,1, -0.276, 10475.793, 452.968, 52874.064 25/03/16,06:39:21,07,07,1, 11.9,1,1, -0.276, 10475.781, 453.000, 52874.043 25/03/16,06:39:21,08,07,1, 11.9,1,1, -0.276, 10475.793, 452.993, 52874.099 25/03/16,06:39:21,09,07,1, 11.9,1,1, -0.276, 10475.787, 452.985, 52874.085 25/03/16,06:39:21,10,07,1, 11.9,1,1, -0.276, 10475.800, 452.963, 52874.030 25/03/16,06:39:21,11,07,1, 11.9,1,1, -0.276, 10475.804, 452.979, 52874.055 25/03/16,06:39:21,12,07,1, 11.9,1,1, -0.276, 10475.778, 452.971, 52874.124 25/03/16,06:39:21,13,07,1, 11.9,1,1, -0.276, 10475.817, 452.991, 52874.091 25/03/16,06:39:21,14,07,1, 11.9,1,1, -0.276, 10475.806, 452.973, 52874.075 25/03/16,06:39:21,15,07,1, 11.9,1,1, -0.276, 10475.799, 452.980, 52874.090 25/03/16,06:39:21,16,07,1, 11.9,1,1, -0.276, 10475.817, 452.984, 52874.080 25/03/16,06:39:21,17,07,1, 11.9,1,1, -0.276, 10475.817, 452.976, 52874.121 25/03/16,06:39:21,18,07,1, 11.9,1,1, -0.276, 10475.813, 452.980, 52874.098 25/03/16,06:39:21,19,07,1, 11.9,1,1, -0.276, 10475.808, 452.991, 52874.102 25/03/16,06:39:22,00,06,1, 11.9,1,1, -0.275, 10475.807, 452.991, 52874.102 25/03/16,06:39:22,01,06,1, 11.9,1,1, -0.275, 10475.797, 452.990, 52874.059 25/03/16,06:39:22,02,06,1, 11.9,1,1, -0.275, 10475.815, 453.024, 52874.068 25/03/16,06:39:22,03,06,1, 11.9,1,1, -0.275, 10475.806, 453.003, 52874.144 25/03/16,06:39:22,04,06,1, 11.9,1,1, -0.275, 10475.800, 453.000, 52874.190 25/03/16,06:39:22,05,06,1, 11.9,1,1, -0.275, 10475.823, 452.997, 52874.109 25/03/16,06:39:22,06,06,1, 11.9,1,1, -0.275, 10475.798, 452.995, 52874.113 25/03/16,06:39:22,07,06,1, 11.9,1,1, -0.275, 10475.801, 453.025, 52874.046 25/03/16,06:39:22,08,06,1, 11.9,1,1, -0.275, 10475.823, 452.997, 52874.094 25/03/16,06:39:22,09,06,1, 11.9,1,1, -0.275, 10475.811, 452.995, 52874.059 25/03/16,06:39:22,10,06,1, 11.9,1,1, -0.275, 10475.803, 453.006, 52874.058 25/03/16,06:39:22,11,06,1, 11.9,1,1, -0.275, 10475.823, 453.029, 52874.073 25/03/16,06:39:22,12,06,1, 11.9,1,1, -0.275, 10475.823, 453.005, 52874.134 25/03/16,06:39:22,13,06,1, 11.9,1,1, -0.275, 10475.830, 453.027, 52874.148 25/03/16,06:39:22,14,06,1, 11.9,1,1, -0.275, 10475.827, 453.028, 52874.041 25/03/16,06:39:22,15,06,1, 11.9,1,1, -0.275, 10475.850, 453.044, 52874.055 25/03/16,06:39:22,16,06,1, 11.9,1,1, -0.275, 10475.846, 453.047, 52874.126 25/03/16,06:39:22,17,06,1, 11.9,1,1, -0.275, 10475.836, 453.049, 52874.122 25/03/16,06:39:22,18,06,1, 11.9,1,1, -0.275, 10475.833, 453.065, 52874.100 25/03/16,06:39:22,19,06,1, 11.9,1,1, -0.275, 10475.845, 453.063, 52874.099 25/03/16,06:39:23,00,07,1, 11.9,1,1, -0.272, 10475.841, 453.063, 52874.099 25/03/16,06:39:23,01,07,1, 11.9,1,1, -0.272, 10475.847, 453.056, 52874.118 25/03/16,06:39:23,02,07,1, 11.9,1,1, -0.272, 10475.862, 453.073, 52874.156 25/03/16,06:39:23,03,07,1, 11.9,1,1, -0.272, 10475.830, 453.071, 52874.182 25/03/16,06:39:23,04,07,1, 11.9,1,1, -0.272, 10475.857, 453.056, 52874.176 25/03/16,06:39:23,05,07,1, 11.9,1,1, -0.272, 10475.887, 453.063, 52874.174 25/03/16,06:39:23,06,07,1, 11.9,1,1, -0.272, 10475.853, 453.059, 52874.062 25/03/16,06:39:23,07,07,1, 11.9,1,1, -0.272, 10475.844, 453.069, 52874.146 25/03/16,06:39:23,08,07,1, 11.9,1,1, -0.272, 10475.846, 453.087, 52874.146 25/03/16,06:39:23,09,07,1, 11.9,1,1, -0.272, 10475.846, 453.058, 52874.094 25/03/16,06:39:23,10,07,1, 11.9,1,1, -0.272, 10475.856, 453.088, 52874.128 25/03/16,06:39:23,11,07,1, 11.9,1,1, -0.272, 10475.846, 453.077, 52874.096 25/03/16,06:39:23,12,07,1, 11.9,1,1, -0.272, 10475.877, 453.088, 52874.100 25/03/16,06:39:23,13,07,1, 11.9,1,1, -0.272, 10475.843, 453.065, 52874.069 25/03/16,06:39:23,14,07,1, 11.9,1,1, -0.272, 10475.873, 453.089, 52874.052 25/03/16,06:39:23,15,07,1, 11.9,1,1, -0.272, 10475.880, 453.072, 52874.122 25/03/16,06:39:23,16,07,1, 11.9,1,1, -0.272, 10475.857, 453.070, 52874.020 25/03/16,06:39:23,17,07,1, 11.9,1,1, -0.272, 10475.876, 453.083, 52874.216 25/03/16,06:39:23,18,07,1, 11.9,1,1, -0.272, 10475.875, 453.089, 52874.098 25/03/16,06:39:23,19,07,1, 11.9,1,1, -0.272, 10475.874, 453.077, 52874.120 25/03/16,06:39:24,00,07,1, 11.9,1,1, -0.271, 10475.866, 453.077, 52874.120 25/03/16,06:39:24,01,07,1, 11.9,1,1, -0.271, 10475.866, 453.090, 52874.046 25/03/16,06:39:24,02,07,1, 11.9,1,1, -0.271, 10475.865, 453.098, 52874.130 25/03/16,06:39:24,03,07,1, 11.9,1,1, -0.271, 10475.852, 453.124, 52874.113 25/03/16,06:39:24,04,07,1, 11.9,1,1, -0.271, 10475.878, 453.132, 52874.185 25/03/16,06:39:24,05,07,1, 11.9,1,1, -0.271, 10475.852, 453.135, 52874.095 25/03/16,06:39:24,06,07,1, 11.9,1,1, -0.271, 10475.841, 453.117, 52874.174 25/03/16,06:39:24,07,07,1, 11.9,1,1, -0.271, 10475.880, 453.129, 52874.120 25/03/16,06:39:24,08,07,1, 11.9,1,1, -0.271, 10475.860, 453.137, 52874.089 25/03/16,06:39:24,09,07,1, 11.9,1,1, -0.271, 10475.870, 453.148, 52874.080 25/03/16,06:39:24,10,07,1, 11.9,1,1, -0.271, 10475.865, 453.143, 52874.197 25/03/16,06:39:24,11,07,1, 11.9,1,1, -0.271, 10475.847, 453.155, 52874.165 25/03/16,06:39:24,12,07,1, 11.9,1,1, -0.271, 10475.862, 453.124, 52874.131 25/03/16,06:39:24,13,07,1, 11.9,1,1, -0.271, 10475.867, 453.133, 52874.114 25/03/16,06:39:24,14,07,1, 11.9,1,1, -0.271, 10475.846, 453.136, 52874.100 25/03/16,06:39:24,15,07,1, 11.9,1,1, -0.271, 10475.878, 453.144, 52874.128 25/03/16,06:39:24,16,07,1, 11.9,1,1, -0.271, 10475.854, 453.147, 52874.111 25/03/16,06:39:24,17,07,1, 11.9,1,1, -0.271, 10475.866, 453.129, 52874.217 25/03/16,06:39:24,18,07,1, 11.9,1,1, -0.271, 10475.852, 453.169, 52874.140 25/03/16,06:39:24,19,07,1, 11.9,1,1, -0.271, 10475.876, 453.143, 52874.102 25/03/16,06:39:25,00,07,1, 11.9,1,1, -0.274, 10475.874, 453.143, 52874.102 25/03/16,06:39:25,01,07,1, 11.9,1,1, -0.274, 10475.842, 453.159, 52874.039 25/03/16,06:39:25,02,07,1, 11.9,1,1, -0.274, 10475.860, 453.161, 52874.033 25/03/16,06:39:25,03,07,1, 11.9,1,1, -0.274, 10475.858, 453.148, 52874.093 25/03/16,06:39:25,04,07,1, 11.9,1,1, -0.274, 10475.846, 453.164, 52874.186 25/03/16,06:39:25,05,07,1, 11.9,1,1, -0.274, 10475.848, 453.182, 52874.231 25/03/16,06:39:25,06,07,1, 11.9,1,1, -0.274, 10475.862, 453.174, 52874.182 25/03/16,06:39:25,07,07,1, 11.9,1,1, -0.274, 10475.844, 453.180, 52874.185 25/03/16,06:39:25,08,07,1, 11.9,1,1, -0.274, 10475.841, 453.189, 52874.295 25/03/16,06:39:25,09,07,1, 11.9,1,1, -0.274, 10475.827, 453.173, 52874.100 25/03/16,06:39:25,10,07,1, 11.9,1,1, -0.274, 10475.816, 453.204, 52874.188 25/03/16,06:39:25,11,07,1, 11.9,1,1, -0.274, 10475.864, 453.199, 52874.162 25/03/16,06:39:25,12,07,1, 11.9,1,1, -0.274, 10475.852, 453.207, 52874.128 25/03/16,06:39:25,13,07,1, 11.9,1,1, -0.274, 10475.848, 453.221, 52874.125 25/03/16,06:39:25,14,07,1, 11.9,1,1, -0.274, 10475.873, 453.200, 52874.122 25/03/16,06:39:25,15,07,1, 11.9,1,1, -0.274, 10475.866, 453.207, 52874.129 25/03/16,06:39:25,16,07,1, 11.9,1,1, -0.274, 10475.857, 453.200, 52874.146 25/03/16,06:39:25,17,07,1, 11.9,1,1, -0.274, 10475.868, 453.205, 52874.109 25/03/16,06:39:25,18,07,1, 11.9,1,1, -0.274, 10475.860, 453.217, 52874.230 25/03/16,06:39:25,19,07,1, 11.9,1,1, -0.274, 10475.852, 453.210, 52874.233 25/03/16,06:39:26,00,08,1, 11.9,1,1, -0.276, 10475.849, 453.210, 52874.233 25/03/16,06:39:26,01,08,1, 11.9,1,1, -0.276, 10475.895, 453.238, 52874.109 25/03/16,06:39:26,02,08,1, 11.9,1,1, -0.276, 10475.835, 453.239, 52874.172 25/03/16,06:39:26,03,08,1, 11.9,1,1, -0.276, 10475.872, 453.235, 52874.108 25/03/16,06:39:26,04,08,1, 11.9,1,1, -0.276, 10475.851, 453.257, 52874.218 25/03/16,06:39:26,05,08,1, 11.9,1,1, -0.276, 10475.859, 453.278, 52874.186 25/03/16,06:39:26,06,08,1, 11.9,1,1, -0.276, 10475.855, 453.244, 52874.180 25/03/16,06:39:26,07,08,1, 11.9,1,1, -0.276, 10475.857, 453.242, 52874.105 25/03/16,06:39:26,08,08,1, 11.9,1,1, -0.276, 10475.871, 453.246, 52874.146 25/03/16,06:39:26,09,08,1, 11.9,1,1, -0.276, 10475.837, 453.240, 52874.166 25/03/16,06:39:26,10,08,1, 11.9,1,1, -0.276, 10475.832, 453.263, 52874.179 25/03/16,06:39:26,11,08,1, 11.9,1,1, -0.276, 10475.840, 453.257, 52874.167 25/03/16,06:39:26,12,08,1, 11.9,1,1, -0.276, 10475.816, 453.277, 52874.243 25/03/16,06:39:26,13,08,1, 11.9,1,1, -0.276, 10475.831, 453.299, 52874.211 25/03/16,06:39:26,14,08,1, 11.9,1,1, -0.276, 10475.829, 453.290, 52874.217 25/03/16,06:39:26,15,08,1, 11.9,1,1, -0.276, 10475.836, 453.306, 52874.188 25/03/16,06:39:26,16,08,1, 11.9,1,1, -0.276, 10475.839, 453.312, 52874.182 25/03/16,06:39:26,17,08,1, 11.9,1,1, -0.276, 10475.844, 453.301, 52874.125 25/03/16,06:39:26,18,08,1, 11.9,1,1, -0.276, 10475.843, 453.336, 52874.164 25/03/16,06:39:26,19,08,1, 11.9,1,1, -0.276, 10475.828, 453.326, 52874.210 25/03/16,06:39:27,00,08,1, 11.9,1,1, -0.277, 10475.824, 453.326, 52874.210 25/03/16,06:39:27,01,08,1, 11.9,1,1, -0.277, 10475.838, 453.321, 52874.163 25/03/16,06:39:27,02,08,1, 11.9,1,1, -0.277, 10475.845, 453.311, 52874.162 25/03/16,06:39:27,03,08,1, 11.9,1,1, -0.277, 10475.849, 453.338, 52874.189 25/03/16,06:39:27,04,08,1, 11.9,1,1, -0.277, 10475.817, 453.339, 52874.253 25/03/16,06:39:27,05,08,1, 11.9,1,1, -0.277, 10475.869, 453.332, 52874.175 25/03/16,06:39:27,06,08,1, 11.9,1,1, -0.277, 10475.833, 453.315, 52874.211 25/03/16,06:39:27,07,08,1, 11.9,1,1, -0.277, 10475.825, 453.338, 52874.160 25/03/16,06:39:27,08,08,1, 11.9,1,1, -0.277, 10475.833, 453.350, 52874.135 25/03/16,06:39:27,09,08,1, 11.9,1,1, -0.277, 10475.833, 453.352, 52874.188 25/03/16,06:39:27,10,08,1, 11.9,1,1, -0.277, 10475.817, 453.344, 52874.204 25/03/16,06:39:27,11,08,1, 11.9,1,1, -0.277, 10475.827, 453.371, 52874.161 25/03/16,06:39:27,12,08,1, 11.9,1,1, -0.277, 10475.830, 453.375, 52874.270 25/03/16,06:39:27,13,08,1, 11.9,1,1, -0.277, 10475.818, 453.376, 52874.182 25/03/16,06:39:27,14,08,1, 11.9,1,1, -0.277, 10475.816, 453.397, 52874.182 25/03/16,06:39:27,15,08,1, 11.9,1,1, -0.277, 10475.831, 453.389, 52874.111 25/03/16,06:39:27,16,08,1, 11.9,1,1, -0.277, 10475.805, 453.369, 52874.194 25/03/16,06:39:27,17,08,1, 11.9,1,1, -0.277, 10475.820, 453.390, 52874.181 25/03/16,06:39:27,18,08,1, 11.9,1,1, -0.277, 10475.817, 453.397, 52874.167 25/03/16,06:39:27,19,08,1, 11.9,1,1, -0.277, 10475.812, 453.381, 52874.230 25/03/16,06:39:28,00,08,1, 12.0,1,1, -0.275, 10475.807, 453.381, 52874.230 25/03/16,06:39:28,01,08,1, 12.0,1,1, -0.275, 10475.818, 453.407, 52874.229 25/03/16,06:39:28,02,08,1, 12.0,1,1, -0.275, 10475.827, 453.409, 52874.198 25/03/16,06:39:28,03,08,1, 12.0,1,1, -0.275, 10475.828, 453.421, 52874.146 25/03/16,06:39:28,04,08,1, 12.0,1,1, -0.275, 10475.827, 453.417, 52874.159 25/03/16,06:39:28,05,08,1, 12.0,1,1, -0.275, 10475.826, 453.436, 52874.173 25/03/16,06:39:28,06,08,1, 12.0,1,1, -0.275, 10475.814, 453.437, 52874.180 25/03/16,06:39:28,07,08,1, 12.0,1,1, -0.275, 10475.815, 453.408, 52874.157 25/03/16,06:39:28,08,08,1, 12.0,1,1, -0.275, 10475.813, 453.441, 52874.245 25/03/16,06:39:28,09,08,1, 12.0,1,1, -0.275, 10475.822, 453.442, 52874.181 25/03/16,06:39:28,10,08,1, 12.0,1,1, -0.275, 10475.816, 453.459, 52874.197 25/03/16,06:39:28,11,08,1, 12.0,1,1, -0.275, 10475.811, 453.436, 52874.229 25/03/16,06:39:28,12,08,1, 12.0,1,1, -0.275, 10475.827, 453.454, 52874.238 25/03/16,06:39:28,13,08,1, 12.0,1,1, -0.275, 10475.812, 453.464, 52874.168 25/03/16,06:39:28,14,08,1, 12.0,1,1, -0.275, 10475.828, 453.463, 52874.156 25/03/16,06:39:28,15,08,1, 12.0,1,1, -0.275, 10475.791, 453.480, 52874.168 25/03/16,06:39:28,16,08,1, 12.0,1,1, -0.275, 10475.821, 453.441, 52874.212 25/03/16,06:39:28,17,08,1, 12.0,1,1, -0.275, 10475.803, 453.454, 52874.221 25/03/16,06:39:28,18,08,1, 12.0,1,1, -0.275, 10475.805, 453.480, 52874.232 25/03/16,06:39:28,19,08,1, 12.0,1,1, -0.275, 10475.812, 453.480, 52874.230 25/03/16,06:39:29,00,07,1, 11.9,1,1, -0.279, 10475.807, 453.480, 52874.230 25/03/16,06:39:29,01,07,1, 11.9,1,1, -0.279, 10475.813, 453.488, 52874.191 25/03/16,06:39:29,02,07,1, 11.9,1,1, -0.279, 10475.819, 453.498, 52874.263 25/03/16,06:39:29,03,07,1, 11.9,1,1, -0.279, 10475.797, 453.500, 52874.244 25/03/16,06:39:29,04,07,1, 11.9,1,1, -0.279, 10475.788, 453.485, 52874.306 25/03/16,06:39:29,05,07,1, 11.9,1,1, -0.279, 10475.809, 453.505, 52874.240 25/03/16,06:39:29,06,07,1, 11.9,1,1, -0.279, 10475.802, 453.512, 52874.230 25/03/16,06:39:29,07,07,1, 11.9,1,1, -0.279, 10475.784, 453.508, 52874.197 25/03/16,06:39:29,08,07,1, 11.9,1,1, -0.279, 10475.804, 453.489, 52874.209 25/03/16,06:39:29,09,07,1, 11.9,1,1, -0.279, 10475.812, 453.532, 52874.274 25/03/16,06:39:29,10,07,1, 11.9,1,1, -0.279, 10475.792, 453.493, 52874.207 25/03/16,06:39:29,11,07,1, 11.9,1,1, -0.279, 10475.790, 453.505, 52874.221 25/03/16,06:39:29,12,07,1, 11.9,1,1, -0.279, 10475.820, 453.528, 52874.207 25/03/16,06:39:29,13,07,1, 11.9,1,1, -0.279, 10475.785, 453.522, 52874.255 25/03/16,06:39:29,14,07,1, 11.9,1,1, -0.279, 10475.793, 453.519, 52874.191 25/03/16,06:39:29,15,07,1, 11.9,1,1, -0.279, 10475.796, 453.523, 52874.199 25/03/16,06:39:29,16,07,1, 11.9,1,1, -0.279, 10475.800, 453.529, 52874.205 25/03/16,06:39:29,17,07,1, 11.9,1,1, -0.279, 10475.793, 453.546, 52874.266 25/03/16,06:39:29,18,07,1, 11.9,1,1, -0.279, 10475.795, 453.534, 52874.254 25/03/16,06:39:29,19,07,1, 11.9,1,1, -0.279, 10475.777, 453.524, 52874.227 25/03/16,06:39:30,00,07,1, 12.0,1,1, -0.272, 10475.774, 453.524, 52874.227 25/03/16,06:39:30,01,07,1, 12.0,1,1, -0.272, 10475.784, 453.531, 52874.185 25/03/16,06:39:30,02,07,1, 12.0,1,1, -0.272, 10475.808, 453.526, 52874.170 25/03/16,06:39:30,03,07,1, 12.0,1,1, -0.272, 10475.788, 453.522, 52874.177 25/03/16,06:39:30,04,07,1, 12.0,1,1, -0.272, 10475.784, 453.533, 52874.160 25/03/16,06:39:30,05,07,1, 12.0,1,1, -0.272, 10475.790, 453.546, 52874.200 25/03/16,06:39:30,06,07,1, 12.0,1,1, -0.272, 10475.781, 453.564, 52874.212 25/03/16,06:39:30,07,07,1, 12.0,1,1, -0.272, 10475.761, 453.566, 52874.196 25/03/16,06:39:30,08,07,1, 12.0,1,1, -0.272, 10475.765, 453.542, 52874.166 25/03/16,06:39:30,09,07,1, 12.0,1,1, -0.272, 10475.786, 453.554, 52874.246 25/03/16,06:39:30,10,07,1, 12.0,1,1, -0.272, 10475.773, 453.576, 52874.202 25/03/16,06:39:30,11,07,1, 12.0,1,1, -0.272, 10475.780, 453.562, 52874.241 25/03/16,06:39:30,12,07,1, 12.0,1,1, -0.272, 10475.752, 453.584, 52874.218 25/03/16,06:39:30,13,07,1, 12.0,1,1, -0.272, 10475.775, 453.572, 52874.302 25/03/16,06:39:30,14,07,1, 12.0,1,1, -0.272, 10475.768, 453.564, 52874.174 25/03/16,06:39:30,15,07,1, 12.0,1,1, -0.272, 10475.753, 453.589, 52874.249 25/03/16,06:39:30,16,07,1, 12.0,1,1, -0.272, 10475.742, 453.589, 52874.254 25/03/16,06:39:30,17,07,1, 12.0,1,1, -0.272, 10475.754, 453.598, 52874.247 25/03/16,06:39:30,18,07,1, 12.0,1,1, -0.272, 10475.752, 453.589, 52874.260 25/03/16,06:39:30,19,07,1, 12.0,1,1, -0.272, 10475.747, 453.572, 52874.232 25/03/16,06:39:31,00,07,1, 11.9,1,1, -0.271, 10475.740, 453.572, 52874.232 25/03/16,06:39:31,01,07,1, 11.9,1,1, -0.271, 10475.747, 453.588, 52874.210 25/03/16,06:39:31,02,07,1, 11.9,1,1, -0.271, 10475.778, 453.575, 52874.234 25/03/16,06:39:31,03,07,1, 11.9,1,1, -0.271, 10475.758, 453.575, 52874.269 25/03/16,06:39:31,04,07,1, 11.9,1,1, -0.271, 10475.744, 453.586, 52874.252 25/03/16,06:39:31,05,07,1, 11.9,1,1, -0.271, 10475.763, 453.578, 52874.279 25/03/16,06:39:31,06,07,1, 11.9,1,1, -0.271, 10475.730, 453.600, 52874.259 25/03/16,06:39:31,07,07,1, 11.9,1,1, -0.271, 10475.740, 453.607, 52874.307 25/03/16,06:39:31,08,07,1, 11.9,1,1, -0.271, 10475.783, 453.596, 52874.216 25/03/16,06:39:31,09,07,1, 11.9,1,1, -0.271, 10475.767, 453.605, 52874.235 25/03/16,06:39:31,10,07,1, 11.9,1,1, -0.271, 10475.757, 453.627, 52874.260 25/03/16,06:39:31,11,07,1, 11.9,1,1, -0.271, 10475.754, 453.587, 52874.257 25/03/16,06:39:31,12,07,1, 11.9,1,1, -0.271, 10475.754, 453.607, 52874.274 25/03/16,06:39:31,13,07,1, 11.9,1,1, -0.271, 10475.745, 453.608, 52874.311 25/03/16,06:39:31,14,07,1, 11.9,1,1, -0.271, 10475.774, 453.582, 52874.235 25/03/16,06:39:31,15,07,1, 11.9,1,1, -0.271, 10475.752, 453.589, 52874.253 25/03/16,06:39:31,16,07,1, 11.9,1,1, -0.271, 10475.742, 453.583, 52874.207 25/03/16,06:39:31,17,07,1, 11.9,1,1, -0.271, 10475.758, 453.596, 52874.234 25/03/16,06:39:31,18,07,1, 11.9,1,1, -0.271, 10475.765, 453.618, 52874.288 25/03/16,06:39:31,19,07,1, 11.9,1,1, -0.271, 10475.759, 453.590, 52874.269 25/03/16,06:39:32,00,07,1, 11.8,1,1, -0.276, 10475.757, 453.590, 52874.269 25/03/16,06:39:32,01,07,1, 11.8,1,1, -0.276, 10475.745, 453.609, 52874.228 25/03/16,06:39:32,02,07,1, 11.8,1,1, -0.276, 10475.751, 453.614, 52874.203 25/03/16,06:39:32,03,07,1, 11.8,1,1, -0.276, 10475.774, 453.616, 52874.235 25/03/16,06:39:32,04,07,1, 11.8,1,1, -0.276, 10475.742, 453.596, 52874.216 25/03/16,06:39:32,05,07,1, 11.8,1,1, -0.276, 10475.719, 453.615, 52874.269 25/03/16,06:39:32,06,07,1, 11.8,1,1, -0.276, 10475.754, 453.614, 52874.233 25/03/16,06:39:32,07,07,1, 11.8,1,1, -0.276, 10475.726, 453.620, 52874.244 25/03/16,06:39:32,08,07,1, 11.8,1,1, -0.276, 10475.732, 453.615, 52874.217 25/03/16,06:39:32,09,07,1, 11.8,1,1, -0.276, 10475.755, 453.620, 52874.257 25/03/16,06:39:32,10,07,1, 11.8,1,1, -0.276, 10475.767, 453.616, 52874.238 25/03/16,06:39:32,11,07,1, 11.8,1,1, -0.276, 10475.741, 453.613, 52874.270 25/03/16,06:39:32,12,07,1, 11.8,1,1, -0.276, 10475.740, 453.607, 52874.256 25/03/16,06:39:32,13,07,1, 11.8,1,1, -0.276, 10475.757, 453.617, 52874.217 25/03/16,06:39:32,14,07,1, 11.8,1,1, -0.276, 10475.740, 453.612, 52874.160 25/03/16,06:39:32,15,07,1, 11.8,1,1, -0.276, 10475.729, 453.609, 52874.147 25/03/16,06:39:32,16,07,1, 11.8,1,1, -0.276, 10475.753, 453.610, 52874.200 25/03/16,06:39:32,17,07,1, 11.8,1,1, -0.276, 10475.747, 453.635, 52874.177 25/03/16,06:39:32,18,07,1, 11.8,1,1, -0.276, 10475.747, 453.644, 52874.274 25/03/16,06:39:32,19,07,1, 11.8,1,1, -0.276, 10475.758, 453.619, 52874.195 25/03/16,06:39:33,00,07,1, 12.0,1,1, -0.275, 10475.757, 453.619, 52874.195 25/03/16,06:39:33,01,07,1, 12.0,1,1, -0.275, 10475.748, 453.617, 52874.161 25/03/16,06:39:33,02,07,1, 12.0,1,1, -0.275, 10475.746, 453.645, 52874.190 25/03/16,06:39:33,03,07,1, 12.0,1,1, -0.275, 10475.760, 453.628, 52874.242 25/03/16,06:39:33,04,07,1, 12.0,1,1, -0.275, 10475.763, 453.591, 52874.263 25/03/16,06:39:33,05,07,1, 12.0,1,1, -0.275, 10475.744, 453.619, 52874.271 25/03/16,06:39:33,06,07,1, 12.0,1,1, -0.275, 10475.769, 453.591, 52874.173 25/03/16,06:39:33,07,07,1, 12.0,1,1, -0.275, 10475.776, 453.621, 52874.180 25/03/16,06:39:33,08,07,1, 12.0,1,1, -0.275, 10475.764, 453.628, 52874.218 25/03/16,06:39:33,09,07,1, 12.0,1,1, -0.275, 10475.763, 453.601, 52874.221 25/03/16,06:39:33,10,07,1, 12.0,1,1, -0.275, 10475.747, 453.622, 52874.193 25/03/16,06:39:33,11,07,1, 12.0,1,1, -0.275, 10475.767, 453.613, 52874.282 25/03/16,06:39:33,12,07,1, 12.0,1,1, -0.275, 10475.751, 453.628, 52874.191 25/03/16,06:39:33,13,07,1, 12.0,1,1, -0.275, 10475.759, 453.620, 52874.184 25/03/16,06:39:33,14,07,1, 12.0,1,1, -0.275, 10475.771, 453.624, 52874.194 25/03/16,06:39:33,15,07,1, 12.0,1,1, -0.275, 10475.790, 453.633, 52874.277 25/03/16,06:39:33,16,07,1, 12.0,1,1, -0.275, 10475.784, 453.626, 52874.241 25/03/16,06:39:33,17,07,1, 12.0,1,1, -0.275, 10475.793, 453.632, 52874.209 25/03/16,06:39:33,18,07,1, 12.0,1,1, -0.275, 10475.814, 453.611, 52874.177 25/03/16,06:39:33,19,07,1, 12.0,1,1, -0.275, 10475.812, 453.598, 52874.184 25/03/16,06:39:34,00,07,1, 11.9,1,1, -0.278, 10475.807, 453.598, 52874.184 25/03/16,06:39:34,01,07,1, 11.9,1,1, -0.278, 10475.787, 453.631, 52874.197 25/03/16,06:39:34,02,07,1, 11.9,1,1, -0.278, 10475.805, 453.620, 52874.235 25/03/16,06:39:34,03,07,1, 11.9,1,1, -0.278, 10475.786, 453.604, 52874.238 25/03/16,06:39:34,04,07,1, 11.9,1,1, -0.278, 10475.837, 453.598, 52874.198 25/03/16,06:39:34,05,07,1, 11.9,1,1, -0.278, 10475.807, 453.613, 52874.288 25/03/16,06:39:34,06,07,1, 11.9,1,1, -0.278, 10475.831, 453.604, 52874.175 25/03/16,06:39:34,07,07,1, 11.9,1,1, -0.278, 10475.804, 453.607, 52874.196 25/03/16,06:39:34,08,07,1, 11.9,1,1, -0.278, 10475.821, 453.611, 52874.184 25/03/16,06:39:34,09,07,1, 11.9,1,1, -0.278, 10475.824, 453.623, 52874.177 25/03/16,06:39:34,10,07,1, 11.9,1,1, -0.278, 10475.808, 453.607, 52874.234 25/03/16,06:39:34,11,07,1, 11.9,1,1, -0.278, 10475.835, 453.609, 52874.256 25/03/16,06:39:34,12,07,1, 11.9,1,1, -0.278, 10475.824, 453.595, 52874.191 25/03/16,06:39:34,13,07,1, 11.9,1,1, -0.278, 10475.824, 453.601, 52874.156 25/03/16,06:39:34,14,07,1, 11.9,1,1, -0.278, 10475.864, 453.568, 52874.136 25/03/16,06:39:34,15,07,1, 11.9,1,1, -0.278, 10475.859, 453.583, 52874.195 25/03/16,06:39:34,16,07,1, 11.9,1,1, -0.278, 10475.850, 453.567, 52873.997 25/03/16,06:39:34,17,07,1, 11.9,1,1, -0.278, 10475.873, 453.589, 52874.216 25/03/16,06:39:34,18,07,1, 11.9,1,1, -0.278, 10475.876, 453.604, 52874.176 25/03/16,06:39:34,19,07,1, 11.9,1,1, -0.278, 10475.875, 453.567, 52874.127 25/03/16,06:39:35,00,07,1, 11.9,1,1, -0.277, 10475.874, 453.567, 52874.127 25/03/16,06:39:35,01,07,1, 11.9,1,1, -0.277, 10475.865, 453.590, 52874.181 25/03/16,06:39:35,02,07,1, 11.9,1,1, -0.277, 10475.863, 453.574, 52874.146 25/03/16,06:39:35,03,07,1, 11.9,1,1, -0.277, 10475.876, 453.604, 52874.178 25/03/16,06:39:35,04,07,1, 11.9,1,1, -0.277, 10475.890, 453.578, 52874.147 25/03/16,06:39:35,05,07,1, 11.9,1,1, -0.277, 10475.863, 453.583, 52874.107 25/03/16,06:39:35,06,07,1, 11.9,1,1, -0.277, 10475.893, 453.575, 52874.220 25/03/16,06:39:35,07,07,1, 11.9,1,1, -0.277, 10475.891, 453.549, 52874.110 25/03/16,06:39:35,08,07,1, 11.9,1,1, -0.277, 10475.882, 453.544, 52874.124 25/03/16,06:39:35,09,07,1, 11.9,1,1, -0.277, 10475.908, 453.561, 52874.142 25/03/16,06:39:35,10,07,1, 11.9,1,1, -0.277, 10475.914, 453.565, 52874.141 25/03/16,06:39:35,11,07,1, 11.9,1,1, -0.277, 10475.901, 453.544, 52874.142 25/03/16,06:39:35,12,07,1, 11.9,1,1, -0.277, 10475.901, 453.545, 52874.149 25/03/16,06:39:35,13,07,1, 11.9,1,1, -0.277, 10475.939, 453.530, 52874.192 25/03/16,06:39:35,14,07,1, 11.9,1,1, -0.277, 10475.941, 453.530, 52874.091 25/03/16,06:39:35,15,07,1, 11.9,1,1, -0.277, 10475.942, 453.493, 52874.106 25/03/16,06:39:35,16,07,1, 11.9,1,1, -0.277, 10475.940, 453.486, 52874.108 25/03/16,06:39:35,17,07,1, 11.9,1,1, -0.277, 10475.952, 453.509, 52874.159 25/03/16,06:39:35,18,07,1, 11.9,1,1, -0.277, 10475.945, 453.511, 52874.130 25/03/16,06:39:35,19,07,1, 11.9,1,1, -0.277, 10475.970, 453.492, 52874.165 25/03/16,06:39:36,00,07,1, 12.0,1,1, -0.273, 10475.966, 453.492, 52874.165 25/03/16,06:39:36,01,07,1, 12.0,1,1, -0.273, 10475.962, 453.499, 52874.102 25/03/16,06:39:36,02,07,1, 12.0,1,1, -0.273, 10475.999, 453.511, 52874.117 25/03/16,06:39:36,03,07,1, 12.0,1,1, -0.273, 10475.969, 453.487, 52874.123 25/03/16,06:39:36,04,07,1, 12.0,1,1, -0.273, 10475.991, 453.491, 52874.163 25/03/16,06:39:36,05,07,1, 12.0,1,1, -0.273, 10475.971, 453.503, 52874.124 25/03/16,06:39:36,06,07,1, 12.0,1,1, -0.273, 10475.967, 453.468, 52874.059 25/03/16,06:39:36,07,07,1, 12.0,1,1, -0.273, 10476.011, 453.469, 52874.059 25/03/16,06:39:36,08,07,1, 12.0,1,1, -0.273, 10476.013, 453.481, 52873.996 25/03/16,06:39:36,09,07,1, 12.0,1,1, -0.273, 10476.028, 453.448, 52874.096 25/03/16,06:39:36,10,07,1, 12.0,1,1, -0.273, 10476.039, 453.447, 52874.059 25/03/16,06:39:36,11,07,1, 12.0,1,1, -0.273, 10476.007, 453.444, 52874.168 25/03/16,06:39:36,12,07,1, 12.0,1,1, -0.273, 10476.027, 453.447, 52874.079 25/03/16,06:39:36,13,07,1, 12.0,1,1, -0.273, 10476.029, 453.428, 52874.065 25/03/16,06:39:36,14,07,1, 12.0,1,1, -0.273, 10476.037, 453.452, 52874.038 25/03/16,06:39:36,15,07,1, 12.0,1,1, -0.273, 10476.041, 453.438, 52874.103 25/03/16,06:39:36,16,07,1, 12.0,1,1, -0.273, 10476.064, 453.429, 52874.058 25/03/16,06:39:36,17,07,1, 12.0,1,1, -0.273, 10476.098, 453.418, 52874.086 25/03/16,06:39:36,18,07,1, 12.0,1,1, -0.273, 10476.048, 453.413, 52874.042 25/03/16,06:39:36,19,07,1, 12.0,1,1, -0.273, 10476.074, 453.419, 52874.135 25/03/16,06:39:37,00,08,1, 12.0,1,1, -0.275, 10476.074, 453.419, 52874.135 25/03/16,06:39:37,01,08,1, 12.0,1,1, -0.275, 10476.065, 453.365, 52874.060 25/03/16,06:39:37,02,08,1, 12.0,1,1, -0.275, 10476.091, 453.384, 52874.080 25/03/16,06:39:37,03,08,1, 12.0,1,1, -0.275, 10476.082, 453.371, 52874.074 25/03/16,06:39:37,04,08,1, 12.0,1,1, -0.275, 10476.106, 453.371, 52874.024 25/03/16,06:39:37,05,08,1, 12.0,1,1, -0.275, 10476.104, 453.352, 52874.013 25/03/16,06:39:37,06,08,1, 12.0,1,1, -0.275, 10476.124, 453.372, 52874.084 25/03/16,06:39:37,07,08,1, 12.0,1,1, -0.275, 10476.115, 453.360, 52874.044 25/03/16,06:39:37,08,08,1, 12.0,1,1, -0.275, 10476.127, 453.341, 52873.981 25/03/16,06:39:37,09,08,1, 12.0,1,1, -0.275, 10476.141, 453.337, 52873.985 25/03/16,06:39:37,10,08,1, 12.0,1,1, -0.275, 10476.140, 453.349, 52874.046 25/03/16,06:39:37,11,08,1, 12.0,1,1, -0.275, 10476.154, 453.339, 52874.058 25/03/16,06:39:37,12,08,1, 12.0,1,1, -0.275, 10476.169, 453.359, 52873.988 25/03/16,06:39:37,13,08,1, 12.0,1,1, -0.275, 10476.190, 453.348, 52874.005 25/03/16,06:39:37,14,08,1, 12.0,1,1, -0.275, 10476.199, 453.334, 52873.921 25/03/16,06:39:37,15,08,1, 12.0,1,1, -0.275, 10476.218, 453.334, 52874.026 25/03/16,06:39:37,16,08,1, 12.0,1,1, -0.275, 10476.222, 453.305, 52873.970 25/03/16,06:39:37,17,08,1, 12.0,1,1, -0.275, 10476.217, 453.287, 52873.992 25/03/16,06:39:37,18,08,1, 12.0,1,1, -0.275, 10476.230, 453.315, 52873.986 25/03/16,06:39:37,19,08,1, 12.0,1,1, -0.275, 10476.231, 453.313, 52873.987 25/03/16,06:39:38,00,07,1, 11.9,1,1, -0.276, 10476.224, 453.313, 52873.987 25/03/16,06:39:38,01,07,1, 11.9,1,1, -0.276, 10476.250, 453.274, 52873.960 25/03/16,06:39:38,02,07,1, 11.9,1,1, -0.276, 10476.264, 453.300, 52874.033 25/03/16,06:39:38,03,07,1, 11.9,1,1, -0.276, 10476.282, 453.279, 52873.942 25/03/16,06:39:38,04,07,1, 11.9,1,1, -0.276, 10476.251, 453.265, 52874.017 25/03/16,06:39:38,05,07,1, 11.9,1,1, -0.276, 10476.300, 453.245, 52874.020 25/03/16,06:39:38,06,07,1, 11.9,1,1, -0.276, 10476.277, 453.234, 52873.963 25/03/16,06:39:38,07,07,1, 11.9,1,1, -0.276, 10476.336, 453.225, 52874.036 25/03/16,06:39:38,08,07,1, 11.9,1,1, -0.276, 10476.322, 453.210, 52873.940 25/03/16,06:39:38,09,07,1, 11.9,1,1, -0.276, 10476.342, 453.216, 52873.995 25/03/16,06:39:38,10,07,1, 11.9,1,1, -0.276, 10476.329, 453.208, 52873.984 25/03/16,06:39:38,11,07,1, 11.9,1,1, -0.276, 10476.335, 453.219, 52873.971 25/03/16,06:39:38,12,07,1, 11.9,1,1, -0.276, 10476.350, 453.220, 52873.962 25/03/16,06:39:38,13,07,1, 11.9,1,1, -0.276, 10476.368, 453.199, 52873.923 25/03/16,06:39:38,14,07,1, 11.9,1,1, -0.276, 10476.366, 453.221, 52873.913 25/03/16,06:39:38,15,07,1, 11.9,1,1, -0.276, 10476.380, 453.202, 52873.898 25/03/16,06:39:38,16,07,1, 11.9,1,1, -0.276, 10476.375, 453.188, 52873.978 25/03/16,06:39:38,17,07,1, 11.9,1,1, -0.276, 10476.423, 453.170, 52873.951 25/03/16,06:39:38,18,07,1, 11.9,1,1, -0.276, 10476.416, 453.165, 52873.919 25/03/16,06:39:38,19,07,1, 11.9,1,1, -0.276, 10476.417, 453.170, 52873.984 25/03/16,06:39:39,00,07,1, 11.8,1,1, -0.278, 10476.416, 453.170, 52873.984 25/03/16,06:39:39,01,07,1, 11.8,1,1, -0.278, 10476.430, 453.148, 52873.913 25/03/16,06:39:39,02,07,1, 11.8,1,1, -0.278, 10476.435, 453.146, 52873.905 25/03/16,06:39:39,03,07,1, 11.8,1,1, -0.278, 10476.466, 453.132, 52873.902 25/03/16,06:39:39,04,07,1, 11.8,1,1, -0.278, 10476.466, 453.110, 52873.892 25/03/16,06:39:39,05,07,1, 11.8,1,1, -0.278, 10476.489, 453.103, 52873.968 25/03/16,06:39:39,06,07,1, 11.8,1,1, -0.278, 10476.525, 453.111, 52873.849 25/03/16,06:39:39,07,07,1, 11.8,1,1, -0.278, 10476.493, 453.102, 52873.930 25/03/16,06:39:39,08,07,1, 11.8,1,1, -0.278, 10476.542, 453.065, 52873.833 25/03/16,06:39:39,09,07,1, 11.8,1,1, -0.278, 10476.524, 453.050, 52873.915 25/03/16,06:39:39,10,07,1, 11.8,1,1, -0.278, 10476.534, 453.071, 52873.914 25/03/16,06:39:39,11,07,1, 11.8,1,1, -0.278, 10476.537, 453.056, 52873.858 25/03/16,06:39:39,12,07,1, 11.8,1,1, -0.278, 10476.540, 453.056, 52873.947 25/03/16,06:39:39,13,07,1, 11.8,1,1, -0.278, 10476.582, 453.049, 52873.906 25/03/16,06:39:39,14,07,1, 11.8,1,1, -0.278, 10476.571, 453.050, 52873.911 25/03/16,06:39:39,15,07,1, 11.8,1,1, -0.278, 10476.620, 453.046, 52873.859 25/03/16,06:39:39,16,07,1, 11.8,1,1, -0.278, 10476.593, 453.041, 52873.939 25/03/16,06:39:39,17,07,1, 11.8,1,1, -0.278, 10476.614, 453.013, 52873.922 25/03/16,06:39:39,18,07,1, 11.8,1,1, -0.278, 10476.619, 453.026, 52873.911 25/03/16,06:39:39,19,07,1, 11.8,1,1, -0.278, 10476.623, 452.993, 52873.887 25/03/16,06:39:40,00,08,1, 11.9,1,1, -0.272, 10476.617, 452.993, 52873.887 25/03/16,06:39:40,01,08,1, 11.9,1,1, -0.272, 10476.629, 452.984, 52873.831 25/03/16,06:39:40,02,08,1, 11.9,1,1, -0.272, 10476.655, 452.985, 52873.861 25/03/16,06:39:40,03,08,1, 11.9,1,1, -0.272, 10476.675, 452.984, 52873.831 25/03/16,06:39:40,04,08,1, 11.9,1,1, -0.272, 10476.682, 452.989, 52873.861 25/03/16,06:39:40,05,08,1, 11.9,1,1, -0.272, 10476.682, 452.962, 52873.836 25/03/16,06:39:40,06,08,1, 11.9,1,1, -0.272, 10476.689, 452.968, 52873.799 25/03/16,06:39:40,07,08,1, 11.9,1,1, -0.272, 10476.698, 452.959, 52873.848 25/03/16,06:39:40,08,08,1, 11.9,1,1, -0.272, 10476.707, 452.952, 52873.883 25/03/16,06:39:40,09,08,1, 11.9,1,1, -0.272, 10476.729, 452.928, 52873.884 25/03/16,06:39:40,10,08,1, 11.9,1,1, -0.272, 10476.749, 452.927, 52873.797 25/03/16,06:39:40,11,08,1, 11.9,1,1, -0.272, 10476.765, 452.907, 52873.879 25/03/16,06:39:40,12,08,1, 11.9,1,1, -0.272, 10476.789, 452.915, 52873.884 25/03/16,06:39:40,13,08,1, 11.9,1,1, -0.272, 10476.806, 452.928, 52873.838 25/03/16,06:39:40,14,08,1, 11.9,1,1, -0.272, 10476.796, 452.889, 52873.809 25/03/16,06:39:40,15,08,1, 11.9,1,1, -0.272, 10476.829, 452.889, 52873.739 25/03/16,06:39:40,16,08,1, 11.9,1,1, -0.272, 10476.826, 452.892, 52873.735 25/03/16,06:39:40,17,08,1, 11.9,1,1, -0.272, 10476.840, 452.887, 52873.893 25/03/16,06:39:40,18,08,1, 11.9,1,1, -0.272, 10476.849, 452.866, 52873.816 25/03/16,06:39:40,19,08,1, 11.9,1,1, -0.272, 10476.882, 452.857, 52873.789 25/03/16,06:39:41,00,09,1, 12.0,1,1, -0.277, 10476.875, 452.857, 52873.789 25/03/16,06:39:41,01,09,1, 12.0,1,1, -0.277, 10476.922, 452.828, 52873.731 25/03/16,06:39:41,02,09,1, 12.0,1,1, -0.277, 10476.891, 452.829, 52873.799 25/03/16,06:39:41,03,09,1, 12.0,1,1, -0.277, 10476.943, 452.822, 52873.757 25/03/16,06:39:41,04,09,1, 12.0,1,1, -0.277, 10476.953, 452.802, 52873.795 25/03/16,06:39:41,05,09,1, 12.0,1,1, -0.277, 10476.953, 452.823, 52874.052 25/03/16,06:39:41,06,09,1, 12.0,1,1, -0.277, 10477.007, 452.788, 52873.730 25/03/16,06:39:41,07,09,1, 12.0,1,1, -0.277, 10477.016, 452.788, 52873.760 25/03/16,06:39:41,08,09,1, 12.0,1,1, -0.277, 10477.006, 452.771, 52873.702 25/03/16,06:39:41,09,09,1, 12.0,1,1, -0.277, 10477.027, 452.757, 52873.726 25/03/16,06:39:41,10,09,1, 12.0,1,1, -0.277, 10477.013, 452.759, 52873.735 25/03/16,06:39:41,11,09,1, 12.0,1,1, -0.277, 10477.036, 452.761, 52873.746 25/03/16,06:39:41,12,09,1, 12.0,1,1, -0.277, 10477.060, 452.781, 52873.819 25/03/16,06:39:41,13,09,1, 12.0,1,1, -0.277, 10477.056, 452.752, 52873.784 25/03/16,06:39:41,14,09,1, 12.0,1,1, -0.277, 10477.076, 452.723, 52873.733 25/03/16,06:39:41,15,09,1, 12.0,1,1, -0.277, 10477.086, 452.721, 52873.720 25/03/16,06:39:41,16,09,1, 12.0,1,1, -0.277, 10477.087, 452.706, 52873.642 25/03/16,06:39:41,17,09,1, 12.0,1,1, -0.277, 10477.107, 452.721, 52873.764 25/03/16,06:39:41,18,09,1, 12.0,1,1, -0.277, 10477.144, 452.701, 52873.779 25/03/16,06:39:41,19,09,1, 12.0,1,1, -0.277, 10477.139, 452.705, 52873.740 25/03/16,06:39:42,00,08,1, 11.9,1,1, -0.279, 10477.134, 452.705, 52873.740 25/03/16,06:39:42,01,08,1, 11.9,1,1, -0.279, 10477.153, 452.667, 52873.698 25/03/16,06:39:42,02,08,1, 11.9,1,1, -0.279, 10477.159, 452.686, 52873.688 25/03/16,06:39:42,03,08,1, 11.9,1,1, -0.279, 10477.190, 452.647, 52873.676 25/03/16,06:39:42,04,08,1, 11.9,1,1, -0.279, 10477.220, 452.653, 52873.664 25/03/16,06:39:42,05,08,1, 11.9,1,1, -0.279, 10477.206, 452.659, 52873.741 25/03/16,06:39:42,06,08,1, 11.9,1,1, -0.279, 10477.218, 452.645, 52873.652 25/03/16,06:39:42,07,08,1, 11.9,1,1, -0.279, 10477.252, 452.651, 52873.712 25/03/16,06:39:42,08,08,1, 11.9,1,1, -0.279, 10477.251, 452.662, 52873.663 25/03/16,06:39:42,09,08,1, 11.9,1,1, -0.279, 10477.274, 452.630, 52873.721 25/03/16,06:39:42,10,08,1, 11.9,1,1, -0.279, 10477.286, 452.646, 52873.734 25/03/16,06:39:42,11,08,1, 11.9,1,1, -0.279, 10477.303, 452.610, 52873.751 25/03/16,06:39:42,12,08,1, 11.9,1,1, -0.279, 10477.312, 452.616, 52873.747 25/03/16,06:39:42,13,08,1, 11.9,1,1, -0.279, 10477.308, 452.612, 52873.738 25/03/16,06:39:42,14,08,1, 11.9,1,1, -0.279, 10477.345, 452.605, 52873.721 25/03/16,06:39:42,15,08,1, 11.9,1,1, -0.279, 10477.367, 452.609, 52873.654 25/03/16,06:39:42,16,08,1, 11.9,1,1, -0.279, 10477.384, 452.570, 52873.624 25/03/16,06:39:42,17,08,1, 11.9,1,1, -0.279, 10477.396, 452.560, 52873.640 25/03/16,06:39:42,18,08,1, 11.9,1,1, -0.279, 10477.395, 452.580, 52873.663 25/03/16,06:39:42,19,08,1, 11.9,1,1, -0.279, 10477.414, 452.563, 52873.737 25/03/16,06:39:43,00,08,1, 11.9,1,1, -0.272, 10477.409, 452.563, 52873.737 25/03/16,06:39:43,01,08,1, 11.9,1,1, -0.272, 10477.446, 452.548, 52873.684 25/03/16,06:39:43,02,08,1, 11.9,1,1, -0.272, 10477.463, 452.543, 52873.690 25/03/16,06:39:43,03,08,1, 11.9,1,1, -0.272, 10477.462, 452.505, 52873.686 25/03/16,06:39:43,04,08,1, 11.9,1,1, -0.272, 10477.495, 452.502, 52873.686 25/03/16,06:39:43,05,08,1, 11.9,1,1, -0.272, 10477.497, 452.515, 52873.677 25/03/16,06:39:43,06,08,1, 11.9,1,1, -0.272, 10477.494, 452.490, 52873.674 25/03/16,06:39:43,07,08,1, 11.9,1,1, -0.272, 10477.523, 452.485, 52873.664 25/03/16,06:39:43,08,08,1, 11.9,1,1, -0.272, 10477.525, 452.493, 52873.593 25/03/16,06:39:43,09,08,1, 11.9,1,1, -0.272, 10477.540, 452.468, 52873.490 25/03/16,06:39:43,10,08,1, 11.9,1,1, -0.272, 10477.537, 452.461, 52873.714 25/03/16,06:39:43,11,08,1, 11.9,1,1, -0.272, 10477.580, 452.464, 52873.662 25/03/16,06:39:43,12,08,1, 11.9,1,1, -0.272, 10477.572, 452.466, 52873.650 25/03/16,06:39:43,13,08,1, 11.9,1,1, -0.272, 10477.595, 452.429, 52873.624 25/03/16,06:39:43,14,08,1, 11.9,1,1, -0.272, 10477.613, 452.459, 52873.570 25/03/16,06:39:43,15,08,1, 11.9,1,1, -0.272, 10477.644, 452.433, 52873.604 25/03/16,06:39:43,16,08,1, 11.9,1,1, -0.272, 10477.638, 452.429, 52873.636 25/03/16,06:39:43,17,08,1, 11.9,1,1, -0.272, 10477.664, 452.418, 52873.581 25/03/16,06:39:43,18,08,1, 11.9,1,1, -0.272, 10477.672, 452.421, 52873.624 25/03/16,06:39:43,19,08,1, 11.9,1,1, -0.272, 10477.702, 452.424, 52873.688 25/03/16,06:39:44,00,07,1, 11.9,1,1, -0.276, 10477.701, 452.424, 52873.688 25/03/16,06:39:44,01,07,1, 11.9,1,1, -0.276, 10477.714, 452.391, 52873.552 25/03/16,06:39:44,02,07,1, 11.9,1,1, -0.276, 10477.710, 452.373, 52873.618 25/03/16,06:39:44,03,07,1, 11.9,1,1, -0.276, 10477.742, 452.377, 52873.580 25/03/16,06:39:44,04,07,1, 11.9,1,1, -0.276, 10477.738, 452.362, 52873.614 25/03/16,06:39:44,05,07,1, 11.9,1,1, -0.276, 10477.771, 452.370, 52873.659 25/03/16,06:39:44,06,07,1, 11.9,1,1, -0.276, 10477.772, 452.354, 52873.630 25/03/16,06:39:44,07,07,1, 11.9,1,1, -0.276, 10477.779, 452.330, 52873.537 25/03/16,06:39:44,08,07,1, 11.9,1,1, -0.276, 10477.825, 452.351, 52873.535 25/03/16,06:39:44,09,07,1, 11.9,1,1, -0.276, 10477.824, 452.333, 52873.468 25/03/16,06:39:44,10,07,1, 11.9,1,1, -0.276, 10477.834, 452.327, 52873.459 25/03/16,06:39:44,11,07,1, 11.9,1,1, -0.276, 10477.835, 452.310, 52873.555 25/03/16,06:39:44,12,07,1, 11.9,1,1, -0.276, 10477.861, 452.318, 52873.600 25/03/16,06:39:44,13,07,1, 11.9,1,1, -0.276, 10477.887, 452.310, 52873.639 25/03/16,06:39:44,14,07,1, 11.9,1,1, -0.276, 10477.878, 452.286, 52873.591 25/03/16,06:39:44,15,07,1, 11.9,1,1, -0.276, 10477.888, 452.294, 52873.540 25/03/16,06:39:44,16,07,1, 11.9,1,1, -0.276, 10477.939, 452.292, 52873.611 25/03/16,06:39:44,17,07,1, 11.9,1,1, -0.276, 10477.924, 452.281, 52873.585 25/03/16,06:39:44,18,07,1, 11.9,1,1, -0.276, 10477.934, 452.267, 52873.547 25/03/16,06:39:44,19,07,1, 11.9,1,1, -0.276, 10477.975, 452.258, 52873.592 25/03/16,06:39:45,00,07,1, 11.9,1,1, -0.275, 10477.968, 452.258, 52873.592 25/03/16,06:39:45,01,07,1, 11.9,1,1, -0.275, 10477.983, 452.262, 52873.598 25/03/16,06:39:45,02,07,1, 11.9,1,1, -0.275, 10478.012, 452.229, 52873.506 25/03/16,06:39:45,03,07,1, 11.9,1,1, -0.275, 10478.023, 452.213, 52873.540 25/03/16,06:39:45,04,07,1, 11.9,1,1, -0.275, 10478.031, 452.248, 52873.466 25/03/16,06:39:45,05,07,1, 11.9,1,1, -0.275, 10478.048, 452.194, 52873.562 25/03/16,06:39:45,06,07,1, 11.9,1,1, -0.275, 10478.051, 452.213, 52873.553 25/03/16,06:39:45,07,07,1, 11.9,1,1, -0.275, 10478.069, 452.205, 52873.599 25/03/16,06:39:45,08,07,1, 11.9,1,1, -0.275, 10478.110, 452.186, 52873.516 25/03/16,06:39:45,09,07,1, 11.9,1,1, -0.275, 10478.089, 452.154, 52873.450 25/03/16,06:39:45,10,07,1, 11.9,1,1, -0.275, 10478.118, 452.191, 52873.498 25/03/16,06:39:45,11,07,1, 11.9,1,1, -0.275, 10478.111, 452.189, 52873.513 25/03/16,06:39:45,12,07,1, 11.9,1,1, -0.275, 10478.138, 452.167, 52873.541 25/03/16,06:39:45,13,07,1, 11.9,1,1, -0.275, 10478.112, 452.143, 52873.568 25/03/16,06:39:45,14,07,1, 11.9,1,1, -0.275, 10478.139, 452.164, 52873.477 25/03/16,06:39:45,15,07,1, 11.9,1,1, -0.275, 10478.189, 452.134, 52873.527 25/03/16,06:39:45,16,07,1, 11.9,1,1, -0.275, 10478.175, 452.145, 52873.495 25/03/16,06:39:45,17,07,1, 11.9,1,1, -0.275, 10478.241, 452.107, 52873.270 25/03/16,06:39:45,18,07,1, 11.9,1,1, -0.275, 10478.209, 452.115, 52873.535 25/03/16,06:39:45,19,07,1, 11.9,1,1, -0.275, 10478.243, 452.123, 52873.579 25/03/16,06:39:46,00,07,1, 12.0,1,1, -0.275, 10478.235, 452.123, 52873.579 25/03/16,06:39:46,01,07,1, 12.0,1,1, -0.275, 10478.242, 452.120, 52873.554 25/03/16,06:39:46,02,07,1, 12.0,1,1, -0.275, 10478.230, 452.113, 52873.504 25/03/16,06:39:46,03,07,1, 12.0,1,1, -0.275, 10478.274, 452.121, 52873.510 25/03/16,06:39:46,04,07,1, 12.0,1,1, -0.275, 10478.284, 452.102, 52873.446 25/03/16,06:39:46,05,07,1, 12.0,1,1, -0.275, 10478.268, 452.102, 52873.414 25/03/16,06:39:46,06,07,1, 12.0,1,1, -0.275, 10478.293, 452.089, 52873.540 25/03/16,06:39:46,07,07,1, 12.0,1,1, -0.275, 10478.309, 452.099, 52873.532 25/03/16,06:39:46,08,07,1, 12.0,1,1, -0.275, 10478.323, 452.086, 52873.501 25/03/16,06:39:46,09,07,1, 12.0,1,1, -0.275, 10478.334, 452.080, 52873.492 25/03/16,06:39:46,10,07,1, 12.0,1,1, -0.275, 10478.356, 452.101, 52873.554 25/03/16,06:39:46,11,07,1, 12.0,1,1, -0.275, 10478.316, 452.062, 52873.580 25/03/16,06:39:46,12,07,1, 12.0,1,1, -0.275, 10478.383, 452.062, 52873.504 25/03/16,06:39:46,13,07,1, 12.0,1,1, -0.275, 10478.383, 452.055, 52873.503 25/03/16,06:39:46,14,07,1, 12.0,1,1, -0.275, 10478.363, 452.051, 52873.479 25/03/16,06:39:46,15,07,1, 12.0,1,1, -0.275, 10478.393, 452.042, 52873.479 25/03/16,06:39:46,16,07,1, 12.0,1,1, -0.275, 10478.394, 452.055, 52873.526 25/03/16,06:39:46,17,07,1, 12.0,1,1, -0.275, 10478.418, 452.034, 52873.526 25/03/16,06:39:46,18,07,1, 12.0,1,1, -0.275, 10478.427, 452.024, 52873.545 25/03/16,06:39:46,19,07,1, 12.0,1,1, -0.275, 10478.434, 452.034, 52873.535 25/03/16,06:39:47,00,07,1, 11.9,1,1, -0.273, 10478.427, 452.034, 52873.535 25/03/16,06:39:47,01,07,1, 11.9,1,1, -0.273, 10478.467, 451.997, 52873.483 25/03/16,06:39:47,02,07,1, 11.9,1,1, -0.273, 10478.469, 451.997, 52873.512 25/03/16,06:39:47,03,07,1, 11.9,1,1, -0.273, 10478.490, 452.009, 52873.508 25/03/16,06:39:47,04,07,1, 11.9,1,1, -0.273, 10478.509, 452.008, 52873.589 25/03/16,06:39:47,05,07,1, 11.9,1,1, -0.273, 10478.539, 451.989, 52873.532 25/03/16,06:39:47,06,07,1, 11.9,1,1, -0.273, 10478.527, 452.013, 52873.563 25/03/16,06:39:47,07,07,1, 11.9,1,1, -0.273, 10478.549, 452.000, 52873.497 25/03/16,06:39:47,08,07,1, 11.9,1,1, -0.273, 10478.547, 451.985, 52873.490 25/03/16,06:39:47,09,07,1, 11.9,1,1, -0.273, 10478.557, 451.987, 52873.473 25/03/16,06:39:47,10,07,1, 11.9,1,1, -0.273, 10478.580, 451.963, 52873.544 25/03/16,06:39:47,11,07,1, 11.9,1,1, -0.273, 10478.579, 451.976, 52873.518 25/03/16,06:39:47,12,07,1, 11.9,1,1, -0.273, 10478.581, 451.971, 52873.506 25/03/16,06:39:47,13,07,1, 11.9,1,1, -0.273, 10478.597, 451.968, 52873.530 25/03/16,06:39:47,14,07,1, 11.9,1,1, -0.273, 10478.626, 451.962, 52873.575 25/03/16,06:39:47,15,07,1, 11.9,1,1, -0.273, 10478.631, 451.971, 52873.523 25/03/16,06:39:47,16,07,1, 11.9,1,1, -0.273, 10478.639, 451.932, 52873.534 25/03/16,06:39:47,17,07,1, 11.9,1,1, -0.273, 10478.667, 451.959, 52873.508 25/03/16,06:39:47,18,07,1, 11.9,1,1, -0.273, 10478.656, 451.945, 52873.547 25/03/16,06:39:47,19,07,1, 11.9,1,1, -0.273, 10478.677, 451.938, 52873.558 25/03/16,06:39:48,00,09,1, 11.9,1,1, -0.272, 10478.669, 451.938, 52873.558 25/03/16,06:39:48,01,09,1, 11.9,1,1, -0.272, 10478.702, 451.933, 52873.505 25/03/16,06:39:48,02,09,1, 11.9,1,1, -0.272, 10478.693, 451.930, 52873.486 25/03/16,06:39:48,03,09,1, 11.9,1,1, -0.272, 10478.738, 451.901, 52873.467 25/03/16,06:39:48,04,09,1, 11.9,1,1, -0.272, 10478.723, 451.910, 52873.542 25/03/16,06:39:48,05,09,1, 11.9,1,1, -0.272, 10478.768, 451.902, 52873.464 25/03/16,06:39:48,06,09,1, 11.9,1,1, -0.272, 10478.765, 451.908, 52873.575 25/03/16,06:39:48,07,09,1, 11.9,1,1, -0.272, 10478.767, 451.912, 52873.462 25/03/16,06:39:48,08,09,1, 11.9,1,1, -0.272, 10478.754, 451.924, 52873.512 25/03/16,06:39:48,09,09,1, 11.9,1,1, -0.272, 10478.764, 451.901, 52873.434 25/03/16,06:39:48,10,09,1, 11.9,1,1, -0.272, 10478.795, 451.895, 52873.457 25/03/16,06:39:48,11,09,1, 11.9,1,1, -0.272, 10478.788, 451.883, 52873.461 25/03/16,06:39:48,12,09,1, 11.9,1,1, -0.272, 10478.800, 451.880, 52873.472 25/03/16,06:39:48,13,09,1, 11.9,1,1, -0.272, 10478.807, 451.892, 52873.525 25/03/16,06:39:48,14,09,1, 11.9,1,1, -0.272, 10478.815, 451.888, 52873.445 25/03/16,06:39:48,15,09,1, 11.9,1,1, -0.272, 10478.820, 451.884, 52873.414 25/03/16,06:39:48,16,09,1, 11.9,1,1, -0.272, 10478.830, 451.900, 52873.512 25/03/16,06:39:48,17,09,1, 11.9,1,1, -0.272, 10478.824, 451.868, 52873.436 25/03/16,06:39:48,18,09,1, 11.9,1,1, -0.272, 10478.854, 451.887, 52873.551 25/03/16,06:39:48,19,09,1, 11.9,1,1, -0.272, 10478.839, 451.892, 52873.486 25/03/16,06:39:49,00,09,1, 12.0,1,1, -0.272, 10478.836, 451.892, 52873.486 25/03/16,06:39:49,01,09,1, 12.0,1,1, -0.272, 10478.879, 451.887, 52873.498 25/03/16,06:39:49,02,09,1, 12.0,1,1, -0.272, 10478.861, 451.881, 52873.446 25/03/16,06:39:49,03,09,1, 12.0,1,1, -0.272, 10478.891, 451.887, 52873.524 25/03/16,06:39:49,04,09,1, 12.0,1,1, -0.272, 10478.899, 451.865, 52873.492 25/03/16,06:39:49,05,09,1, 12.0,1,1, -0.272, 10478.917, 451.860, 52873.476 25/03/16,06:39:49,06,09,1, 12.0,1,1, -0.272, 10478.926, 451.847, 52873.467 25/03/16,06:39:49,07,09,1, 12.0,1,1, -0.272, 10478.894, 451.835, 52873.544 25/03/16,06:39:49,08,09,1, 12.0,1,1, -0.272, 10478.939, 451.850, 52873.507 25/03/16,06:39:49,09,09,1, 12.0,1,1, -0.272, 10478.945, 451.852, 52873.468 25/03/16,06:39:49,10,09,1, 12.0,1,1, -0.272, 10478.943, 451.826, 52873.476 25/03/16,06:39:49,11,09,1, 12.0,1,1, -0.272, 10478.932, 451.855, 52873.577 25/03/16,06:39:49,12,09,1, 12.0,1,1, -0.272, 10478.961, 451.834, 52873.509 25/03/16,06:39:49,13,09,1, 12.0,1,1, -0.272, 10478.972, 451.820, 52873.491 25/03/16,06:39:49,14,09,1, 12.0,1,1, -0.272, 10478.972, 451.839, 52873.524 25/03/16,06:39:49,15,09,1, 12.0,1,1, -0.272, 10478.971, 451.839, 52873.430 25/03/16,06:39:49,16,09,1, 12.0,1,1, -0.272, 10478.986, 451.810, 52873.416 25/03/16,06:39:49,17,09,1, 12.0,1,1, -0.272, 10478.979, 451.849, 52873.528 25/03/16,06:39:49,18,09,1, 12.0,1,1, -0.272, 10479.008, 451.836, 52873.467 25/03/16,06:39:49,19,09,1, 12.0,1,1, -0.272, 10478.972, 451.807, 52873.550 25/03/16,06:39:50,00,09,1, 11.8,1,1, -0.275, 10478.970, 451.807, 52873.550 25/03/16,06:39:50,01,09,1, 11.8,1,1, -0.275, 10478.994, 451.845, 52873.497 25/03/16,06:39:50,02,09,1, 11.8,1,1, -0.275, 10479.017, 451.834, 52873.498 25/03/16,06:39:50,03,09,1, 11.8,1,1, -0.275, 10479.015, 451.840, 52873.543 25/03/16,06:39:50,04,09,1, 11.8,1,1, -0.275, 10479.029, 451.848, 52873.499 25/03/16,06:39:50,05,09,1, 11.8,1,1, -0.275, 10479.034, 451.840, 52873.568 25/03/16,06:39:50,06,09,1, 11.8,1,1, -0.275, 10479.060, 451.841, 52873.503 25/03/16,06:39:50,07,09,1, 11.8,1,1, -0.275, 10479.035, 451.859, 52873.570 25/03/16,06:39:50,08,09,1, 11.8,1,1, -0.275, 10479.072, 451.851, 52873.511 25/03/16,06:39:50,09,09,1, 11.8,1,1, -0.275, 10479.070, 451.858, 52873.484 25/03/16,06:39:50,10,09,1, 11.8,1,1, -0.275, 10479.078, 451.851, 52873.501 25/03/16,06:39:50,11,09,1, 11.8,1,1, -0.275, 10479.059, 451.838, 52873.512 25/03/16,06:39:50,12,09,1, 11.8,1,1, -0.275, 10479.073, 451.849, 52873.515 25/03/16,06:39:50,13,09,1, 11.8,1,1, -0.275, 10479.103, 451.843, 52873.579 25/03/16,06:39:50,14,09,1, 11.8,1,1, -0.275, 10479.103, 451.830, 52873.547 25/03/16,06:39:50,15,09,1, 11.8,1,1, -0.275, 10479.094, 451.854, 52873.523 25/03/16,06:39:50,16,09,1, 11.8,1,1, -0.275, 10479.115, 451.833, 52873.478 25/03/16,06:39:50,17,09,1, 11.8,1,1, -0.275, 10479.094, 451.830, 52873.532 25/03/16,06:39:50,18,09,1, 11.8,1,1, -0.275, 10479.109, 451.851, 52873.572 25/03/16,06:39:50,19,09,1, 11.8,1,1, -0.275, 10479.111, 451.838, 52873.539 25/03/16,06:39:51,00,09,1, 11.9,1,1, -0.274, 10479.103, 451.838, 52873.539 25/03/16,06:39:51,01,09,1, 11.9,1,1, -0.274, 10479.116, 451.836, 52873.530 25/03/16,06:39:51,02,09,1, 11.9,1,1, -0.274, 10479.097, 451.840, 52873.446 25/03/16,06:39:51,03,09,1, 11.9,1,1, -0.274, 10479.109, 451.840, 52873.461 25/03/16,06:39:51,04,09,1, 11.9,1,1, -0.274, 10479.148, 451.840, 52873.562 25/03/16,06:39:51,05,09,1, 11.9,1,1, -0.274, 10479.165, 451.853, 52873.544 25/03/16,06:39:51,06,09,1, 11.9,1,1, -0.274, 10479.127, 451.847, 52873.535 25/03/16,06:39:51,07,09,1, 11.9,1,1, -0.274, 10479.142, 451.849, 52873.473 25/03/16,06:39:51,08,09,1, 11.9,1,1, -0.274, 10479.155, 451.857, 52873.565 25/03/16,06:39:51,09,09,1, 11.9,1,1, -0.274, 10479.162, 451.854, 52873.488 25/03/16,06:39:51,10,09,1, 11.9,1,1, -0.274, 10479.139, 451.846, 52873.440 25/03/16,06:39:51,11,09,1, 11.9,1,1, -0.274, 10479.192, 451.868, 52873.559 25/03/16,06:39:51,12,09,1, 11.9,1,1, -0.274, 10479.201, 451.871, 52873.578 25/03/16,06:39:51,13,09,1, 11.9,1,1, -0.274, 10479.196, 451.847, 52873.516 25/03/16,06:39:51,14,09,1, 11.9,1,1, -0.274, 10479.166, 451.879, 52873.502 25/03/16,06:39:51,15,09,1, 11.9,1,1, -0.274, 10479.180, 451.849, 52873.473 25/03/16,06:39:51,16,09,1, 11.9,1,1, -0.274, 10479.165, 451.859, 52873.514 25/03/16,06:39:51,17,09,1, 11.9,1,1, -0.274, 10479.183, 451.849, 52873.451 25/03/16,06:39:51,18,09,1, 11.9,1,1, -0.274, 10479.187, 451.868, 52873.598 25/03/16,06:39:51,19,09,1, 11.9,1,1, -0.274, 10479.187, 451.872, 52873.590 25/03/16,06:39:52,00,09,1, 11.9,1,1, -0.274, 10479.178, 451.872, 52873.590 25/03/16,06:39:52,01,09,1, 11.9,1,1, -0.274, 10479.182, 451.862, 52873.543 25/03/16,06:39:52,02,09,1, 11.9,1,1, -0.274, 10479.193, 451.862, 52873.504 25/03/16,06:39:52,03,09,1, 11.9,1,1, -0.274, 10479.176, 451.868, 52873.520 25/03/16,06:39:52,04,09,1, 11.9,1,1, -0.274, 10479.204, 451.878, 52873.598 25/03/16,06:39:52,05,09,1, 11.9,1,1, -0.274, 10479.181, 451.912, 52873.607 25/03/16,06:39:52,06,09,1, 11.9,1,1, -0.274, 10479.186, 451.895, 52873.572 25/03/16,06:39:52,07,09,1, 11.9,1,1, -0.274, 10479.214, 451.890, 52873.587 25/03/16,06:39:52,08,09,1, 11.9,1,1, -0.274, 10479.194, 451.888, 52873.538 25/03/16,06:39:52,09,09,1, 11.9,1,1, -0.274, 10479.195, 451.878, 52873.526 25/03/16,06:39:52,10,09,1, 11.9,1,1, -0.274, 10479.201, 451.908, 52873.572 25/03/16,06:39:52,11,09,1, 11.9,1,1, -0.274, 10479.207, 451.899, 52873.539 25/03/16,06:39:52,12,09,1, 11.9,1,1, -0.274, 10479.211, 451.929, 52873.641 25/03/16,06:39:52,13,09,1, 11.9,1,1, -0.274, 10479.214, 451.911, 52873.593 25/03/16,06:39:52,14,09,1, 11.9,1,1, -0.274, 10479.194, 451.913, 52873.615 25/03/16,06:39:52,15,09,1, 11.9,1,1, -0.274, 10479.218, 451.916, 52873.619 25/03/16,06:39:52,16,09,1, 11.9,1,1, -0.274, 10479.221, 451.916, 52873.544 25/03/16,06:39:52,17,09,1, 11.9,1,1, -0.274, 10479.212, 451.914, 52873.614 25/03/16,06:39:52,18,09,1, 11.9,1,1, -0.274, 10479.223, 451.944, 52873.554 25/03/16,06:39:52,19,09,1, 11.9,1,1, -0.274, 10479.218, 451.949, 52873.644 25/03/16,06:39:53,00,09,1, 11.9,1,1, -0.271, 10479.212, 451.949, 52873.644 25/03/16,06:39:53,01,09,1, 11.9,1,1, -0.271, 10479.237, 451.910, 52873.569 25/03/16,06:39:53,02,09,1, 11.9,1,1, -0.271, 10479.214, 451.927, 52873.556 25/03/16,06:39:53,03,09,1, 11.9,1,1, -0.271, 10479.217, 451.946, 52873.593 25/03/16,06:39:53,04,09,1, 11.9,1,1, -0.271, 10479.229, 451.931, 52873.638 25/03/16,06:39:53,05,09,1, 11.9,1,1, -0.271, 10479.211, 451.970, 52873.611 25/03/16,06:39:53,06,09,1, 11.9,1,1, -0.271, 10479.214, 451.948, 52873.611 25/03/16,06:39:53,07,09,1, 11.9,1,1, -0.271, 10479.224, 451.963, 52873.581 25/03/16,06:39:53,08,09,1, 11.9,1,1, -0.271, 10479.215, 451.969, 52873.571 25/03/16,06:39:53,09,09,1, 11.9,1,1, -0.271, 10479.214, 451.978, 52873.553 25/03/16,06:39:53,10,09,1, 11.9,1,1, -0.271, 10479.232, 451.981, 52873.567 25/03/16,06:39:53,11,09,1, 11.9,1,1, -0.271, 10479.229, 451.993, 52873.578 25/03/16,06:39:53,12,09,1, 11.9,1,1, -0.271, 10479.228, 451.993, 52873.652 25/03/16,06:39:53,13,09,1, 11.9,1,1, -0.271, 10479.229, 452.009, 52873.672 25/03/16,06:39:53,14,09,1, 11.9,1,1, -0.271, 10479.227, 452.006, 52873.686 25/03/16,06:39:53,15,09,1, 11.9,1,1, -0.271, 10479.244, 452.020, 52873.690 25/03/16,06:39:53,16,09,1, 11.9,1,1, -0.271, 10479.241, 452.031, 52873.651 25/03/16,06:39:53,17,09,1, 11.9,1,1, -0.271, 10479.233, 452.009, 52873.563 25/03/16,06:39:53,18,09,1, 11.9,1,1, -0.271, 10479.219, 452.048, 52873.692 25/03/16,06:39:53,19,09,1, 11.9,1,1, -0.271, 10479.230, 452.028, 52873.659 25/03/16,06:39:54,00,08,1, 12.0,1,1, -0.274, 10479.228, 452.028, 52873.659 25/03/16,06:39:54,01,08,1, 12.0,1,1, -0.274, 10479.228, 452.068, 52873.702 25/03/16,06:39:54,02,08,1, 12.0,1,1, -0.274, 10479.242, 452.026, 52873.571 25/03/16,06:39:54,03,08,1, 12.0,1,1, -0.274, 10479.221, 452.064, 52873.609 25/03/16,06:39:54,04,08,1, 12.0,1,1, -0.274, 10479.229, 452.068, 52873.686 25/03/16,06:39:54,05,08,1, 12.0,1,1, -0.274, 10479.207, 452.077, 52873.664 25/03/16,06:39:54,06,08,1, 12.0,1,1, -0.274, 10479.231, 452.064, 52873.719 25/03/16,06:39:54,07,08,1, 12.0,1,1, -0.274, 10479.218, 452.090, 52873.737 25/03/16,06:39:54,08,08,1, 12.0,1,1, -0.274, 10479.222, 452.098, 52873.671 25/03/16,06:39:54,09,08,1, 12.0,1,1, -0.274, 10479.239, 452.098, 52873.630 25/03/16,06:39:54,10,08,1, 12.0,1,1, -0.274, 10479.228, 452.120, 52873.647 25/03/16,06:39:54,11,08,1, 12.0,1,1, -0.274, 10479.207, 452.124, 52873.661 25/03/16,06:39:54,12,08,1, 12.0,1,1, -0.274, 10479.229, 452.126, 52873.628 25/03/16,06:39:54,13,08,1, 12.0,1,1, -0.274, 10479.211, 452.149, 52873.711 25/03/16,06:39:54,14,08,1, 12.0,1,1, -0.274, 10479.225, 452.124, 52873.689 25/03/16,06:39:54,15,08,1, 12.0,1,1, -0.274, 10479.207, 452.138, 52873.681 25/03/16,06:39:54,16,08,1, 12.0,1,1, -0.274, 10479.233, 452.127, 52873.685 25/03/16,06:39:54,17,08,1, 12.0,1,1, -0.274, 10479.214, 452.162, 52873.720 25/03/16,06:39:54,18,08,1, 12.0,1,1, -0.274, 10479.206, 452.158, 52873.707 25/03/16,06:39:54,19,08,1, 12.0,1,1, -0.274, 10479.195, 452.169, 52873.738 25/03/16,06:39:55,00,08,1, 11.9,1,1, -0.273, 10479.195, 452.169, 52873.738 25/03/16,06:39:55,01,08,1, 11.9,1,1, -0.273, 10479.234, 452.194, 52873.703 25/03/16,06:39:55,02,08,1, 11.9,1,1, -0.273, 10479.195, 452.189, 52873.675 25/03/16,06:39:55,03,08,1, 11.9,1,1, -0.273, 10479.207, 452.191, 52873.718 25/03/16,06:39:55,04,08,1, 11.9,1,1, -0.273, 10479.185, 452.217, 52873.749 25/03/16,06:39:55,05,08,1, 11.9,1,1, -0.273, 10479.231, 452.226, 52873.735 25/03/16,06:39:55,06,08,1, 11.9,1,1, -0.273, 10479.186, 452.245, 52873.783 25/03/16,06:39:55,07,08,1, 11.9,1,1, -0.273, 10479.194, 452.234, 52873.714 25/03/16,06:39:55,08,08,1, 11.9,1,1, -0.273, 10479.211, 452.203, 52873.711 25/03/16,06:39:55,09,08,1, 11.9,1,1, -0.273, 10479.186, 452.213, 52873.688 25/03/16,06:39:55,10,08,1, 11.9,1,1, -0.273, 10479.216, 452.242, 52873.785 25/03/16,06:39:55,11,08,1, 11.9,1,1, -0.273, 10479.159, 452.213, 52873.675 25/03/16,06:39:55,12,08,1, 11.9,1,1, -0.273, 10479.167, 452.248, 52873.815 25/03/16,06:39:55,13,08,1, 11.9,1,1, -0.273, 10479.207, 452.253, 52873.715 25/03/16,06:39:55,14,08,1, 11.9,1,1, -0.273, 10479.196, 452.242, 52873.721 25/03/16,06:39:55,15,08,1, 11.9,1,1, -0.273, 10479.154, 452.256, 52873.752 25/03/16,06:39:55,16,08,1, 11.9,1,1, -0.273, 10479.162, 452.283, 52873.757 25/03/16,06:39:55,17,08,1, 11.9,1,1, -0.273, 10479.168, 452.311, 52873.787 25/03/16,06:39:55,18,08,1, 11.9,1,1, -0.273, 10479.158, 452.293, 52873.796 25/03/16,06:39:55,19,08,1, 11.9,1,1, -0.273, 10479.159, 452.306, 52873.829 25/03/16,06:39:56,00,08,1, 11.9,1,1, -0.273, 10479.153, 452.306, 52873.829 25/03/16,06:39:56,01,08,1, 11.9,1,1, -0.273, 10479.185, 452.353, 52873.970 25/03/16,06:39:56,02,08,1, 11.9,1,1, -0.273, 10479.167, 452.314, 52873.700 25/03/16,06:39:56,03,08,1, 11.9,1,1, -0.273, 10479.130, 452.338, 52873.834 25/03/16,06:39:56,04,08,1, 11.9,1,1, -0.273, 10479.182, 452.337, 52873.721 25/03/16,06:39:56,05,08,1, 11.9,1,1, -0.273, 10479.158, 452.379, 52873.832 25/03/16,06:39:56,06,08,1, 11.9,1,1, -0.273, 10479.150, 452.371, 52873.782 25/03/16,06:39:56,07,08,1, 11.9,1,1, -0.273, 10479.127, 452.383, 52873.868 25/03/16,06:39:56,08,08,1, 11.9,1,1, -0.273, 10479.113, 452.365, 52873.816 25/03/16,06:39:56,09,08,1, 11.9,1,1, -0.273, 10479.139, 452.368, 52873.748 25/03/16,06:39:56,10,08,1, 11.9,1,1, -0.273, 10479.123, 452.378, 52873.819 25/03/16,06:39:56,11,08,1, 11.9,1,1, -0.273, 10479.129, 452.386, 52873.779 25/03/16,06:39:56,12,08,1, 11.9,1,1, -0.273, 10479.132, 452.420, 52873.874 25/03/16,06:39:56,13,08,1, 11.9,1,1, -0.273, 10479.114, 452.393, 52873.813 25/03/16,06:39:56,14,08,1, 11.9,1,1, -0.273, 10479.126, 452.429, 52873.797 25/03/16,06:39:56,15,08,1, 11.9,1,1, -0.273, 10479.138, 452.446, 52873.778 25/03/16,06:39:56,16,08,1, 11.9,1,1, -0.273, 10479.096, 452.462, 52873.808 25/03/16,06:39:56,17,08,1, 11.9,1,1, -0.273, 10479.103, 452.474, 52873.866 25/03/16,06:39:56,18,08,1, 11.9,1,1, -0.273, 10479.095, 452.465, 52873.806 25/03/16,06:39:56,19,08,1, 11.9,1,1, -0.273, 10479.114, 452.484, 52873.885 25/03/16,06:39:57,00,09,1, 11.9,1,1, -0.273, 10479.112, 452.484, 52873.885 25/03/16,06:39:57,01,09,1, 11.9,1,1, -0.273, 10479.097, 452.498, 52873.866 25/03/16,06:39:57,02,09,1, 11.9,1,1, -0.273, 10479.100, 452.503, 52873.957 25/03/16,06:39:57,03,09,1, 11.9,1,1, -0.273, 10479.100, 452.525, 52873.933 25/03/16,06:39:57,04,09,1, 11.9,1,1, -0.273, 10479.078, 452.514, 52873.897 25/03/16,06:39:57,05,09,1, 11.9,1,1, -0.273, 10479.060, 452.536, 52873.936 25/03/16,06:39:57,06,09,1, 11.9,1,1, -0.273, 10479.075, 452.554, 52873.928 25/03/16,06:39:57,07,09,1, 11.9,1,1, -0.273, 10479.089, 452.565, 52873.995 25/03/16,06:39:57,08,09,1, 11.9,1,1, -0.273, 10479.067, 452.577, 52873.934 25/03/16,06:39:57,09,09,1, 11.9,1,1, -0.273, 10479.058, 452.562, 52873.942 25/03/16,06:39:57,10,09,1, 11.9,1,1, -0.273, 10479.059, 452.584, 52873.995 25/03/16,06:39:57,11,09,1, 11.9,1,1, -0.273, 10479.031, 452.614, 52873.986 25/03/16,06:39:57,12,09,1, 11.9,1,1, -0.273, 10479.006, 452.606, 52874.029 25/03/16,06:39:57,13,09,1, 11.9,1,1, -0.273, 10479.045, 452.621, 52874.062 25/03/16,06:39:57,14,09,1, 11.9,1,1, -0.273, 10479.023, 452.637, 52874.008 25/03/16,06:39:57,15,09,1, 11.9,1,1, -0.273, 10479.023, 452.656, 52874.018 25/03/16,06:39:57,16,09,1, 11.9,1,1, -0.273, 10479.004, 452.652, 52874.005 25/03/16,06:39:57,17,09,1, 11.9,1,1, -0.273, 10479.016, 452.649, 52874.033 25/03/16,06:39:57,18,09,1, 11.9,1,1, -0.273, 10479.008, 452.668, 52874.040 25/03/16,06:39:57,19,09,1, 11.9,1,1, -0.273, 10478.969, 452.704, 52874.154 25/03/16,06:39:58,00,08,1, 11.9,1,1, -0.275, 10478.961, 452.704, 52874.154 25/03/16,06:39:58,01,08,1, 11.9,1,1, -0.275, 10478.994, 452.724, 52874.023 25/03/16,06:39:58,02,08,1, 11.9,1,1, -0.275, 10478.985, 452.708, 52874.027 25/03/16,06:39:58,03,08,1, 11.9,1,1, -0.275, 10478.977, 452.718, 52873.986 25/03/16,06:39:58,04,08,1, 11.9,1,1, -0.275, 10478.978, 452.722, 52873.940 25/03/16,06:39:58,05,08,1, 11.9,1,1, -0.275, 10478.979, 452.709, 52874.066 25/03/16,06:39:58,06,08,1, 11.9,1,1, -0.275, 10478.970, 452.724, 52874.085 25/03/16,06:39:58,07,08,1, 11.9,1,1, -0.275, 10478.981, 452.736, 52873.955 25/03/16,06:39:58,08,08,1, 11.9,1,1, -0.275, 10478.947, 452.775, 52874.025 25/03/16,06:39:58,09,08,1, 11.9,1,1, -0.275, 10478.948, 452.783, 52874.059 25/03/16,06:39:58,10,08,1, 11.9,1,1, -0.275, 10478.941, 452.777, 52874.056 25/03/16,06:39:58,11,08,1, 11.9,1,1, -0.275, 10478.930, 452.793, 52874.060 25/03/16,06:39:58,12,08,1, 11.9,1,1, -0.275, 10478.964, 452.788, 52874.055 25/03/16,06:39:58,13,08,1, 11.9,1,1, -0.275, 10478.927, 452.810, 52873.998 25/03/16,06:39:58,14,08,1, 11.9,1,1, -0.275, 10478.936, 452.788, 52874.059 25/03/16,06:39:58,15,08,1, 11.9,1,1, -0.275, 10478.920, 452.819, 52873.975 25/03/16,06:39:58,16,08,1, 11.9,1,1, -0.275, 10478.915, 452.818, 52874.104 25/03/16,06:39:58,17,08,1, 11.9,1,1, -0.275, 10478.893, 452.836, 52874.076 25/03/16,06:39:58,18,08,1, 11.9,1,1, -0.275, 10478.905, 452.831, 52873.988 25/03/16,06:39:58,19,08,1, 11.9,1,1, -0.275, 10478.902, 452.857, 52874.074 25/03/16,06:39:59,00,08,1, 11.9,1,1, -0.272, 10478.895, 452.857, 52874.074 25/03/16,06:39:59,01,08,1, 11.9,1,1, -0.272, 10478.904, 452.858, 52874.045 25/03/16,06:39:59,02,08,1, 11.9,1,1, -0.272, 10478.881, 452.889, 52874.081 25/03/16,06:39:59,03,08,1, 11.9,1,1, -0.272, 10478.895, 452.855, 52874.001 25/03/16,06:39:59,04,08,1, 11.9,1,1, -0.272, 10478.885, 452.885, 52874.106 25/03/16,06:39:59,05,08,1, 11.9,1,1, -0.272, 10478.864, 452.878, 52874.130 25/03/16,06:39:59,06,08,1, 11.9,1,1, -0.272, 10478.862, 452.887, 52874.013 25/03/16,06:39:59,07,08,1, 11.9,1,1, -0.272, 10478.873, 452.919, 52874.050 25/03/16,06:39:59,08,08,1, 11.9,1,1, -0.272, 10478.875, 452.910, 52874.047 25/03/16,06:39:59,09,08,1, 11.9,1,1, -0.272, 10478.867, 452.933, 52874.057 25/03/16,06:39:59,10,08,1, 11.9,1,1, -0.272, 10478.865, 452.949, 52874.113 25/03/16,06:39:59,11,08,1, 11.9,1,1, -0.272, 10478.878, 452.978, 52874.120 25/03/16,06:39:59,12,08,1, 11.9,1,1, -0.272, 10478.844, 452.974, 52874.064 25/03/16,06:39:59,13,08,1, 11.9,1,1, -0.272, 10478.842, 452.976, 52874.164 25/03/16,06:39:59,14,08,1, 11.9,1,1, -0.272, 10478.860, 452.995, 52874.073 25/03/16,06:39:59,15,08,1, 11.9,1,1, -0.272, 10478.837, 452.991, 52874.091 25/03/16,06:39:59,16,08,1, 11.9,1,1, -0.272, 10478.815, 453.007, 52874.157 25/03/16,06:39:59,17,08,1, 11.9,1,1, -0.272, 10478.827, 453.023, 52874.117 25/03/16,06:39:59,18,08,1, 11.9,1,1, -0.272, 10478.821, 453.040, 52874.127 25/03/16,06:39:59,19,08,1, 11.9,1,1, -0.272, 10478.796, 453.046, 52874.115 25/03/16,06:40:00,00,08,1, 12.0,1,1, -0.270, 10478.795, 453.046, 52874.115 25/03/16,06:40:00,01,08,1, 12.0,1,1, -0.270, 10478.805, 453.046, 52874.048 25/03/16,06:40:00,02,08,1, 12.0,1,1, -0.270, 10478.782, 453.068, 52874.094 25/03/16,06:40:00,03,08,1, 12.0,1,1, -0.270, 10478.788, 453.081, 52873.985 25/03/16,06:40:00,04,08,1, 12.0,1,1, -0.270, 10478.788, 453.067, 52874.029 25/03/16,06:40:00,05,08,1, 12.0,1,1, -0.270, 10478.775, 453.076, 52874.025 25/03/16,06:40:00,06,08,1, 12.0,1,1, -0.270, 10478.759, 453.079, 52873.941 25/03/16,06:40:00,07,08,1, 12.0,1,1, -0.270, 10478.757, 453.098, 52874.053 25/03/16,06:40:00,08,08,1, 12.0,1,1, -0.270, 10478.753, 453.110, 52873.961 25/03/16,06:40:00,09,08,1, 12.0,1,1, -0.270, 10478.756, 453.118, 52873.953 25/03/16,06:40:00,10,08,1, 12.0,1,1, -0.270, 10478.736, 453.141, 52873.971 25/03/16,06:40:00,11,08,1, 12.0,1,1, -0.270, 10478.737, 453.132, 52874.002 25/03/16,06:40:00,12,08,1, 12.0,1,1, -0.270, 10478.759, 453.141, 52874.032 25/03/16,06:40:00,13,08,1, 12.0,1,1, -0.270, 10478.727, 453.149, 52874.103 25/03/16,06:40:00,14,08,1, 12.0,1,1, -0.270, 10478.709, 453.172, 52874.060 25/03/16,06:40:00,15,08,1, 12.0,1,1, -0.270, 10478.738, 453.183, 52874.043 25/03/16,06:40:00,16,08,1, 12.0,1,1, -0.270, 10478.706, 453.196, 52873.997 25/03/16,06:40:00,17,08,1, 12.0,1,1, -0.270, 10478.718, 453.197, 52874.058 25/03/16,06:40:00,18,08,1, 12.0,1,1, -0.270, 10478.726, 453.198, 52874.071 25/03/16,06:40:00,19,08,1, 12.0,1,1, -0.270, 10478.707, 453.224, 52874.047 25/03/16,06:40:01,00,09,1, 11.9,1,1, -0.275, 10478.703, 453.224, 52874.047 25/03/16,06:40:01,01,09,1, 11.9,1,1, -0.275, 10478.696, 453.261, 52874.048 25/03/16,06:40:01,02,09,1, 11.9,1,1, -0.275, 10478.700, 453.251, 52874.094 25/03/16,06:40:01,03,09,1, 11.9,1,1, -0.275, 10478.686, 453.254, 52874.000 25/03/16,06:40:01,04,09,1, 11.9,1,1, -0.275, 10478.727, 453.270, 52874.070 25/03/16,06:40:01,05,09,1, 11.9,1,1, -0.275, 10478.698, 453.250, 52874.026 25/03/16,06:40:01,06,09,1, 11.9,1,1, -0.275, 10478.674, 453.249, 52874.086 25/03/16,06:40:01,07,09,1, 11.9,1,1, -0.275, 10478.675, 453.252, 52874.035 25/03/16,06:40:01,08,09,1, 11.9,1,1, -0.275, 10478.678, 453.242, 52874.027 25/03/16,06:40:01,09,09,1, 11.9,1,1, -0.275, 10478.672, 453.279, 52874.042 25/03/16,06:40:01,10,09,1, 11.9,1,1, -0.275, 10478.656, 453.313, 52874.080 25/03/16,06:40:01,11,09,1, 11.9,1,1, -0.275, 10478.664, 453.296, 52874.059 25/03/16,06:40:01,12,09,1, 11.9,1,1, -0.275, 10478.654, 453.312, 52874.050 25/03/16,06:40:01,13,09,1, 11.9,1,1, -0.275, 10478.646, 453.322, 52874.069 25/03/16,06:40:01,14,09,1, 11.9,1,1, -0.275, 10478.639, 453.322, 52874.084 25/03/16,06:40:01,15,09,1, 11.9,1,1, -0.275, 10478.639, 453.313, 52874.055 25/03/16,06:40:01,16,09,1, 11.9,1,1, -0.275, 10478.651, 453.346, 52874.066 25/03/16,06:40:01,17,09,1, 11.9,1,1, -0.275, 10478.624, 453.353, 52874.072 25/03/16,06:40:01,18,09,1, 11.9,1,1, -0.275, 10478.614, 453.377, 52874.032 25/03/16,06:40:01,19,09,1, 11.9,1,1, -0.275, 10478.601, 453.380, 52874.056 25/03/16,06:40:02,00,09,1, 11.8,1,1, -0.278, 10478.594, 453.380, 52874.056 25/03/16,06:40:02,01,09,1, 11.8,1,1, -0.278, 10478.593, 453.383, 52874.062 25/03/16,06:40:02,02,09,1, 11.8,1,1, -0.278, 10478.600, 453.427, 52874.061 25/03/16,06:40:02,03,09,1, 11.8,1,1, -0.278, 10478.603, 453.414, 52874.058 25/03/16,06:40:02,04,09,1, 11.8,1,1, -0.278, 10478.591, 453.423, 52874.130 25/03/16,06:40:02,05,09,1, 11.8,1,1, -0.278, 10478.580, 453.431, 52874.123 25/03/16,06:40:02,06,09,1, 11.8,1,1, -0.278, 10478.597, 453.459, 52874.057 25/03/16,06:40:02,07,09,1, 11.8,1,1, -0.278, 10478.577, 453.464, 52874.056 25/03/16,06:40:02,08,09,1, 11.8,1,1, -0.278, 10478.590, 453.444, 52874.078 25/03/16,06:40:02,09,09,1, 11.8,1,1, -0.278, 10478.563, 453.451, 52874.011 25/03/16,06:40:02,10,09,1, 11.8,1,1, -0.278, 10478.556, 453.470, 52874.046 25/03/16,06:40:02,11,09,1, 11.8,1,1, -0.278, 10478.544, 453.470, 52874.050 25/03/16,06:40:02,12,09,1, 11.8,1,1, -0.278, 10478.548, 453.487, 52874.006 25/03/16,06:40:02,13,09,1, 11.8,1,1, -0.278, 10478.538, 453.469, 52874.012 25/03/16,06:40:02,14,09,1, 11.8,1,1, -0.278, 10478.538, 453.465, 52874.079 25/03/16,06:40:02,15,09,1, 11.8,1,1, -0.278, 10478.528, 453.496, 52874.011 25/03/16,06:40:02,16,09,1, 11.8,1,1, -0.278, 10478.532, 453.488, 52874.097 25/03/16,06:40:02,17,09,1, 11.8,1,1, -0.278, 10478.512, 453.511, 52874.105 25/03/16,06:40:02,18,09,1, 11.8,1,1, -0.278, 10478.495, 453.496, 52874.120 25/03/16,06:40:02,19,09,1, 11.8,1,1, -0.278, 10478.510, 453.526, 52874.053 25/03/16,06:40:03,00,09,1, 11.8,1,1, -0.277, 10478.503, 453.526, 52874.053 25/03/16,06:40:03,01,09,1, 11.8,1,1, -0.277, 10478.506, 453.524, 52874.057 25/03/16,06:40:03,02,09,1, 11.8,1,1, -0.277, 10478.508, 453.552, 52874.093 25/03/16,06:40:03,03,09,1, 11.8,1,1, -0.277, 10478.499, 453.578, 52874.036 25/03/16,06:40:03,04,09,1, 11.8,1,1, -0.277, 10478.491, 453.573, 52874.084 25/03/16,06:40:03,05,09,1, 11.8,1,1, -0.277, 10478.489, 453.567, 52874.051 25/03/16,06:40:03,06,09,1, 11.8,1,1, -0.277, 10478.482, 453.578, 52874.112 25/03/16,06:40:03,07,09,1, 11.8,1,1, -0.277, 10478.450, 453.598, 52874.107 25/03/16,06:40:03,08,09,1, 11.8,1,1, -0.277, 10478.482, 453.615, 52874.115 25/03/16,06:40:03,09,09,1, 11.8,1,1, -0.277, 10478.479, 453.628, 52874.090 25/03/16,06:40:03,10,09,1, 11.8,1,1, -0.277, 10478.463, 453.646, 52874.074 25/03/16,06:40:03,11,09,1, 11.8,1,1, -0.277, 10478.462, 453.615, 52874.036 25/03/16,06:40:03,12,09,1, 11.8,1,1, -0.277, 10478.462, 453.631, 52874.033 25/03/16,06:40:03,13,09,1, 11.8,1,1, -0.277, 10478.454, 453.621, 52874.094 25/03/16,06:40:03,14,09,1, 11.8,1,1, -0.277, 10478.436, 453.626, 52874.094 25/03/16,06:40:03,15,09,1, 11.8,1,1, -0.277, 10478.448, 453.656, 52874.029 25/03/16,06:40:03,16,09,1, 11.8,1,1, -0.277, 10478.461, 453.641, 52874.068 25/03/16,06:40:03,17,09,1, 11.8,1,1, -0.277, 10478.434, 453.608, 52874.112 25/03/16,06:40:03,18,09,1, 11.8,1,1, -0.277, 10478.434, 453.664, 52874.112 25/03/16,06:40:03,19,09,1, 11.8,1,1, -0.277, 10478.414, 453.650, 52874.060 25/03/16,06:40:04,00,09,1, 12.0,1,1, -0.272, 10478.411, 453.650, 52874.060 25/03/16,06:40:04,01,09,1, 12.0,1,1, -0.272, 10478.399, 453.687, 52874.024 25/03/16,06:40:04,02,09,1, 12.0,1,1, -0.272, 10478.420, 453.661, 52874.100 25/03/16,06:40:04,03,09,1, 12.0,1,1, -0.272, 10478.389, 453.687, 52874.022 25/03/16,06:40:04,04,09,1, 12.0,1,1, -0.272, 10478.407, 453.658, 52873.995 25/03/16,06:40:04,05,09,1, 12.0,1,1, -0.272, 10478.419, 453.676, 52874.007 25/03/16,06:40:04,06,09,1, 12.0,1,1, -0.272, 10478.419, 453.680, 52874.031 25/03/16,06:40:04,07,09,1, 12.0,1,1, -0.272, 10478.398, 453.710, 52874.078 25/03/16,06:40:04,08,09,1, 12.0,1,1, -0.272, 10478.412, 453.687, 52874.058 25/03/16,06:40:04,09,09,1, 12.0,1,1, -0.272, 10478.405, 453.680, 52874.056 25/03/16,06:40:04,10,09,1, 12.0,1,1, -0.272, 10478.396, 453.693, 52874.025 25/03/16,06:40:04,11,09,1, 12.0,1,1, -0.272, 10478.390, 453.701, 52874.010 25/03/16,06:40:04,12,09,1, 12.0,1,1, -0.272, 10478.414, 453.721, 52874.069 25/03/16,06:40:04,13,09,1, 12.0,1,1, -0.272, 10478.379, 453.741, 52874.071 25/03/16,06:40:04,14,09,1, 12.0,1,1, -0.272, 10478.367, 453.732, 52874.118 25/03/16,06:40:04,15,09,1, 12.0,1,1, -0.272, 10478.395, 453.726, 52874.084 25/03/16,06:40:04,16,09,1, 12.0,1,1, -0.272, 10478.390, 453.723, 52874.022 25/03/16,06:40:04,17,09,1, 12.0,1,1, -0.272, 10478.393, 453.730, 52874.090 25/03/16,06:40:04,18,09,1, 12.0,1,1, -0.272, 10478.394, 453.741, 52874.055 25/03/16,06:40:04,19,09,1, 12.0,1,1, -0.272, 10478.381, 453.739, 52874.002 25/03/16,06:40:05,00,09,1, 11.9,1,1, -0.274, 10478.377, 453.739, 52874.002 25/03/16,06:40:05,01,09,1, 11.9,1,1, -0.274, 10478.352, 453.731, 52874.110 25/03/16,06:40:05,02,09,1, 11.9,1,1, -0.274, 10478.364, 453.751, 52874.097 25/03/16,06:40:05,03,09,1, 11.9,1,1, -0.274, 10478.360, 453.747, 52874.070 25/03/16,06:40:05,04,09,1, 11.9,1,1, -0.274, 10478.368, 453.758, 52874.005 25/03/16,06:40:05,05,09,1, 11.9,1,1, -0.274, 10478.374, 453.742, 52874.016 25/03/16,06:40:05,06,09,1, 11.9,1,1, -0.274, 10478.354, 453.744, 52874.035 25/03/16,06:40:05,07,09,1, 11.9,1,1, -0.274, 10478.326, 453.745, 52874.027 25/03/16,06:40:05,08,09,1, 11.9,1,1, -0.274, 10478.366, 453.753, 52874.093 25/03/16,06:40:05,09,09,1, 11.9,1,1, -0.274, 10478.353, 453.750, 52874.050 25/03/16,06:40:05,10,09,1, 11.9,1,1, -0.274, 10478.378, 453.771, 52874.070 25/03/16,06:40:05,11,09,1, 11.9,1,1, -0.274, 10478.364, 453.763, 52874.059 25/03/16,06:40:05,12,09,1, 11.9,1,1, -0.274, 10478.351, 453.765, 52874.084 25/03/16,06:40:05,13,09,1, 11.9,1,1, -0.274, 10478.335, 453.787, 52874.076 25/03/16,06:40:05,14,09,1, 11.9,1,1, -0.274, 10478.333, 453.767, 52874.068 25/03/16,06:40:05,15,09,1, 11.9,1,1, -0.274, 10478.335, 453.747, 52874.052 25/03/16,06:40:05,16,09,1, 11.9,1,1, -0.274, 10478.353, 453.762, 52874.048 25/03/16,06:40:05,17,09,1, 11.9,1,1, -0.274, 10478.355, 453.781, 52874.016 25/03/16,06:40:05,18,09,1, 11.9,1,1, -0.274, 10478.364, 453.778, 52874.045 25/03/16,06:40:05,19,09,1, 11.9,1,1, -0.274, 10478.354, 453.777, 52874.007 25/03/16,06:40:06,00,08,1, 11.9,1,1, -0.277, 10478.352, 453.777, 52874.007 25/03/16,06:40:06,01,08,1, 11.9,1,1, -0.277, 10478.319, 453.745, 52874.088 25/03/16,06:40:06,02,08,1, 11.9,1,1, -0.277, 10478.356, 453.802, 52874.105 25/03/16,06:40:06,03,08,1, 11.9,1,1, -0.277, 10478.329, 453.790, 52874.017 25/03/16,06:40:06,04,08,1, 11.9,1,1, -0.277, 10478.329, 453.765, 52873.974 25/03/16,06:40:06,05,08,1, 11.9,1,1, -0.277, 10478.326, 453.778, 52874.000 25/03/16,06:40:06,06,08,1, 11.9,1,1, -0.277, 10478.316, 453.787, 52873.964 25/03/16,06:40:06,07,08,1, 11.9,1,1, -0.277, 10478.339, 453.787, 52874.028 25/03/16,06:40:06,08,08,1, 11.9,1,1, -0.277, 10478.311, 453.787, 52874.058 25/03/16,06:40:06,09,08,1, 11.9,1,1, -0.277, 10478.346, 453.783, 52874.002 25/03/16,06:40:06,10,08,1, 11.9,1,1, -0.277, 10478.312, 453.793, 52873.986 25/03/16,06:40:06,11,08,1, 11.9,1,1, -0.277, 10478.332, 453.772, 52873.951 25/03/16,06:40:06,12,08,1, 11.9,1,1, -0.277, 10478.327, 453.790, 52873.950 25/03/16,06:40:06,13,08,1, 11.9,1,1, -0.277, 10478.326, 453.795, 52873.978 25/03/16,06:40:06,14,08,1, 11.9,1,1, -0.277, 10478.316, 453.807, 52873.988 25/03/16,06:40:06,15,08,1, 11.9,1,1, -0.277, 10478.318, 453.799, 52873.911 25/03/16,06:40:06,16,08,1, 11.9,1,1, -0.277, 10478.296, 453.841, 52874.037 25/03/16,06:40:06,17,08,1, 11.9,1,1, -0.277, 10478.303, 453.793, 52873.916 25/03/16,06:40:06,18,08,1, 11.9,1,1, -0.277, 10478.321, 453.810, 52873.920 25/03/16,06:40:06,19,08,1, 11.9,1,1, -0.277, 10478.306, 453.800, 52873.912 25/03/16,06:40:07,00,07,1, 11.9,1,1, -0.276, 10478.302, 453.800, 52873.912 25/03/16,06:40:07,01,07,1, 11.9,1,1, -0.276, 10478.323, 453.811, 52874.017 25/03/16,06:40:07,02,07,1, 11.9,1,1, -0.276, 10478.316, 453.824, 52874.011 25/03/16,06:40:07,03,07,1, 11.9,1,1, -0.276, 10478.328, 453.798, 52874.021 25/03/16,06:40:07,04,07,1, 11.9,1,1, -0.276, 10478.267, 453.790, 52874.003 25/03/16,06:40:07,05,07,1, 11.9,1,1, -0.276, 10478.328, 453.799, 52873.947 25/03/16,06:40:07,06,07,1, 11.9,1,1, -0.276, 10478.313, 453.788, 52873.999 25/03/16,06:40:07,07,07,1, 11.9,1,1, -0.276, 10478.305, 453.781, 52873.957 25/03/16,06:40:07,08,07,1, 11.9,1,1, -0.276, 10478.308, 453.794, 52873.999 25/03/16,06:40:07,09,07,1, 11.9,1,1, -0.276, 10478.287, 453.787, 52873.960 25/03/16,06:40:07,10,07,1, 11.9,1,1, -0.276, 10478.304, 453.823, 52873.970 25/03/16,06:40:07,11,07,1, 11.9,1,1, -0.276, 10478.317, 453.753, 52873.914 25/03/16,06:40:07,12,07,1, 11.9,1,1, -0.276, 10478.290, 453.777, 52873.960 25/03/16,06:40:07,13,07,1, 11.9,1,1, -0.276, 10478.321, 453.774, 52873.907 25/03/16,06:40:07,14,07,1, 11.9,1,1, -0.276, 10478.305, 453.798, 52873.968 25/03/16,06:40:07,15,07,1, 11.9,1,1, -0.276, 10478.303, 453.779, 52873.945 25/03/16,06:40:07,16,07,1, 11.9,1,1, -0.276, 10478.305, 453.763, 52873.892 25/03/16,06:40:07,17,07,1, 11.9,1,1, -0.276, 10478.304, 453.754, 52873.897 25/03/16,06:40:07,18,07,1, 11.9,1,1, -0.276, 10478.288, 453.777, 52873.927 25/03/16,06:40:07,19,07,1, 11.9,1,1, -0.276, 10478.307, 453.792, 52873.897 25/03/16,06:40:08,00,08,1, 11.9,1,1, -0.271, 10478.302, 453.792, 52873.897 25/03/16,06:40:08,01,08,1, 11.9,1,1, -0.271, 10478.321, 453.768, 52873.843 25/03/16,06:40:08,02,08,1, 11.9,1,1, -0.271, 10478.322, 453.757, 52873.961 25/03/16,06:40:08,03,08,1, 11.9,1,1, -0.271, 10478.316, 453.765, 52873.939 25/03/16,06:40:08,04,08,1, 11.9,1,1, -0.271, 10478.309, 453.754, 52873.870 25/03/16,06:40:08,05,08,1, 11.9,1,1, -0.271, 10478.317, 453.745, 52873.858 25/03/16,06:40:08,06,08,1, 11.9,1,1, -0.271, 10478.327, 453.742, 52873.816 25/03/16,06:40:08,07,08,1, 11.9,1,1, -0.271, 10478.317, 453.747, 52873.950 25/03/16,06:40:08,08,08,1, 11.9,1,1, -0.271, 10478.306, 453.756, 52873.930 25/03/16,06:40:08,09,08,1, 11.9,1,1, -0.271, 10478.328, 453.743, 52873.877 25/03/16,06:40:08,10,08,1, 11.9,1,1, -0.271, 10478.319, 453.736, 52873.838 25/03/16,06:40:08,11,08,1, 11.9,1,1, -0.271, 10478.302, 453.717, 52873.905 25/03/16,06:40:08,12,08,1, 11.9,1,1, -0.271, 10478.314, 453.725, 52873.876 25/03/16,06:40:08,13,08,1, 11.9,1,1, -0.271, 10478.331, 453.735, 52873.877 25/03/16,06:40:08,14,08,1, 11.9,1,1, -0.271, 10478.307, 453.713, 52873.895 25/03/16,06:40:08,15,08,1, 11.9,1,1, -0.271, 10478.329, 453.715, 52873.857 25/03/16,06:40:08,16,08,1, 11.9,1,1, -0.271, 10478.329, 453.716, 52873.890 25/03/16,06:40:08,17,08,1, 11.9,1,1, -0.271, 10478.332, 453.710, 52873.863 25/03/16,06:40:08,18,08,1, 11.9,1,1, -0.271, 10478.309, 453.708, 52873.780 25/03/16,06:40:08,19,08,1, 11.9,1,1, -0.271, 10478.330, 453.689, 52873.757 25/03/16,06:40:09,00,08,1, 11.9,1,1, -0.270, 10478.327, 453.689, 52873.757 25/03/16,06:40:09,01,08,1, 11.9,1,1, -0.270, 10478.319, 453.685, 52873.830 25/03/16,06:40:09,02,08,1, 11.9,1,1, -0.270, 10478.329, 453.690, 52873.815 25/03/16,06:40:09,03,08,1, 11.9,1,1, -0.270, 10478.323, 453.672, 52873.817 25/03/16,06:40:09,04,08,1, 11.9,1,1, -0.270, 10478.341, 453.651, 52873.791 25/03/16,06:40:09,05,08,1, 11.9,1,1, -0.270, 10478.320, 453.670, 52873.787 25/03/16,06:40:09,06,08,1, 11.9,1,1, -0.270, 10478.354, 453.659, 52873.814 25/03/16,06:40:09,07,08,1, 11.9,1,1, -0.270, 10478.347, 453.655, 52873.804 25/03/16,06:40:09,08,08,1, 11.9,1,1, -0.270, 10478.342, 453.671, 52873.805 25/03/16,06:40:09,09,08,1, 11.9,1,1, -0.270, 10478.355, 453.642, 52873.770 25/03/16,06:40:09,10,08,1, 11.9,1,1, -0.270, 10478.342, 453.653, 52873.808 25/03/16,06:40:09,11,08,1, 11.9,1,1, -0.270, 10478.343, 453.624, 52873.821 25/03/16,06:40:09,12,08,1, 11.9,1,1, -0.270, 10478.353, 453.606, 52873.784 25/03/16,06:40:09,13,08,1, 11.9,1,1, -0.270, 10478.351, 453.619, 52873.834 25/03/16,06:40:09,14,08,1, 11.9,1,1, -0.270, 10478.364, 453.628, 52873.862 25/03/16,06:40:09,15,08,1, 11.9,1,1, -0.270, 10478.342, 453.628, 52873.813 25/03/16,06:40:09,16,08,1, 11.9,1,1, -0.270, 10478.339, 453.621, 52873.743 25/03/16,06:40:09,17,08,1, 11.9,1,1, -0.270, 10478.357, 453.597, 52873.789 25/03/16,06:40:09,18,08,1, 11.9,1,1, -0.270, 10478.341, 453.609, 52873.736 25/03/16,06:40:09,19,08,1, 11.9,1,1, -0.270, 10478.360, 453.598, 52873.783 25/03/16,06:40:10,00,08,1, 11.9,1,1, -0.272, 10478.352, 453.598, 52873.783 25/03/16,06:40:10,01,08,1, 11.9,1,1, -0.272, 10478.354, 453.574, 52873.783 25/03/16,06:40:10,02,08,1, 11.9,1,1, -0.272, 10478.352, 453.570, 52873.777 25/03/16,06:40:10,03,08,1, 11.9,1,1, -0.272, 10478.359, 453.571, 52873.703 25/03/16,06:40:10,04,08,1, 11.9,1,1, -0.272, 10478.358, 453.571, 52873.665 25/03/16,06:40:10,05,08,1, 11.9,1,1, -0.272, 10478.347, 453.548, 52873.728 25/03/16,06:40:10,06,08,1, 11.9,1,1, -0.272, 10478.372, 453.555, 52873.758 25/03/16,06:40:10,07,08,1, 11.9,1,1, -0.272, 10478.363, 453.561, 52873.728 25/03/16,06:40:10,08,08,1, 11.9,1,1, -0.272, 10478.367, 453.512, 52873.748 25/03/16,06:40:10,09,08,1, 11.9,1,1, -0.272, 10478.381, 453.529, 52873.757 25/03/16,06:40:10,10,08,1, 11.9,1,1, -0.272, 10478.379, 453.540, 52873.674 25/03/16,06:40:10,11,08,1, 11.9,1,1, -0.272, 10478.363, 453.511, 52873.652 25/03/16,06:40:10,12,08,1, 11.9,1,1, -0.272, 10478.355, 453.522, 52873.772 25/03/16,06:40:10,13,08,1, 11.9,1,1, -0.272, 10478.404, 453.512, 52873.867 25/03/16,06:40:10,14,08,1, 11.9,1,1, -0.272, 10478.361, 453.501, 52873.657 25/03/16,06:40:10,15,08,1, 11.9,1,1, -0.272, 10478.389, 453.497, 52873.698 25/03/16,06:40:10,16,08,1, 11.9,1,1, -0.272, 10478.391, 453.503, 52873.717 25/03/16,06:40:10,17,08,1, 11.9,1,1, -0.272, 10478.403, 453.460, 52873.658 25/03/16,06:40:10,18,08,1, 11.9,1,1, -0.272, 10478.402, 453.462, 52873.643 25/03/16,06:40:10,19,08,1, 11.9,1,1, -0.272, 10478.385, 453.484, 52873.621 25/03/16,06:40:11,00,08,1, 11.9,1,1, -0.276, 10478.377, 453.484, 52873.621 25/03/16,06:40:11,01,08,1, 11.9,1,1, -0.276, 10478.412, 453.463, 52873.628 25/03/16,06:40:11,02,08,1, 11.9,1,1, -0.276, 10478.423, 453.453, 52873.645 25/03/16,06:40:11,03,08,1, 11.9,1,1, -0.276, 10478.429, 453.467, 52873.630 25/03/16,06:40:11,04,08,1, 11.9,1,1, -0.276, 10478.425, 453.447, 52873.659 25/03/16,06:40:11,05,08,1, 11.9,1,1, -0.276, 10478.422, 453.446, 52873.612 25/03/16,06:40:11,06,08,1, 11.9,1,1, -0.276, 10478.430, 453.417, 52873.674 25/03/16,06:40:11,07,08,1, 11.9,1,1, -0.276, 10478.427, 453.433, 52873.638 25/03/16,06:40:11,08,08,1, 11.9,1,1, -0.276, 10478.419, 453.410, 52873.609 25/03/16,06:40:11,09,08,1, 11.9,1,1, -0.276, 10478.430, 453.400, 52873.666 25/03/16,06:40:11,10,08,1, 11.9,1,1, -0.276, 10478.444, 453.410, 52873.593 25/03/16,06:40:11,11,08,1, 11.9,1,1, -0.276, 10478.468, 453.391, 52873.632 25/03/16,06:40:11,12,08,1, 11.9,1,1, -0.276, 10478.457, 453.390, 52873.604 25/03/16,06:40:11,13,08,1, 11.9,1,1, -0.276, 10478.443, 453.372, 52873.556 25/03/16,06:40:11,14,08,1, 11.9,1,1, -0.276, 10478.467, 453.369, 52873.673 25/03/16,06:40:11,15,08,1, 11.9,1,1, -0.276, 10478.460, 453.358, 52873.594 25/03/16,06:40:11,16,08,1, 11.9,1,1, -0.276, 10478.457, 453.351, 52873.644 25/03/16,06:40:11,17,08,1, 11.9,1,1, -0.276, 10478.464, 453.340, 52873.597 25/03/16,06:40:11,18,08,1, 11.9,1,1, -0.276, 10478.499, 453.336, 52873.515 25/03/16,06:40:11,19,08,1, 11.9,1,1, -0.276, 10478.467, 453.325, 52873.607 25/03/16,06:40:12,00,10,1, 11.9,1,1, -0.273, 10478.461, 453.325, 52873.607 25/03/16,06:40:12,01,10,1, 11.9,1,1, -0.273, 10478.470, 453.332, 52873.619 25/03/16,06:40:12,02,10,1, 11.9,1,1, -0.273, 10478.510, 453.301, 52873.658 25/03/16,06:40:12,03,10,1, 11.9,1,1, -0.273, 10478.498, 453.294, 52873.606 25/03/16,06:40:12,04,10,1, 11.9,1,1, -0.273, 10478.503, 453.278, 52873.636 25/03/16,06:40:12,05,10,1, 11.9,1,1, -0.273, 10478.474, 453.280, 52873.540 25/03/16,06:40:12,06,10,1, 11.9,1,1, -0.273, 10478.528, 453.273, 52873.613 25/03/16,06:40:12,07,10,1, 11.9,1,1, -0.273, 10478.503, 453.279, 52873.630 25/03/16,06:40:12,08,10,1, 11.9,1,1, -0.273, 10478.500, 453.259, 52873.637 25/03/16,06:40:12,09,10,1, 11.9,1,1, -0.273, 10478.514, 453.265, 52873.653 25/03/16,06:40:12,10,10,1, 11.9,1,1, -0.273, 10478.526, 453.240, 52873.489 25/03/16,06:40:12,11,10,1, 11.9,1,1, -0.273, 10478.518, 453.223, 52873.510 25/03/16,06:40:12,12,10,1, 11.9,1,1, -0.273, 10478.531, 453.235, 52873.516 25/03/16,06:40:12,13,10,1, 11.9,1,1, -0.273, 10478.529, 453.227, 52873.539 25/03/16,06:40:12,14,10,1, 11.9,1,1, -0.273, 10478.543, 453.218, 52873.606 25/03/16,06:40:12,15,10,1, 11.9,1,1, -0.273, 10478.541, 453.249, 52873.573 25/03/16,06:40:12,16,10,1, 11.9,1,1, -0.273, 10478.562, 453.203, 52873.565 25/03/16,06:40:12,17,10,1, 11.9,1,1, -0.273, 10478.541, 453.197, 52873.549 25/03/16,06:40:12,18,10,1, 11.9,1,1, -0.273, 10478.565, 453.197, 52873.455 25/03/16,06:40:12,19,10,1, 11.9,1,1, -0.273, 10478.548, 453.156, 52873.414 25/03/16,06:40:13,00,09,1, 11.9,1,1, -0.273, 10478.544, 453.156, 52873.414 25/03/16,06:40:13,01,09,1, 11.9,1,1, -0.273, 10478.560, 453.157, 52873.467 25/03/16,06:40:13,02,09,1, 11.9,1,1, -0.273, 10478.575, 453.145, 52873.445 25/03/16,06:40:13,03,09,1, 11.9,1,1, -0.273, 10478.587, 453.153, 52873.503 25/03/16,06:40:13,04,09,1, 11.9,1,1, -0.273, 10478.557, 453.144, 52873.452 25/03/16,06:40:13,05,09,1, 11.9,1,1, -0.273, 10478.571, 453.147, 52873.521 25/03/16,06:40:13,06,09,1, 11.9,1,1, -0.273, 10478.564, 453.089, 52873.460 25/03/16,06:40:13,07,09,1, 11.9,1,1, -0.273, 10478.585, 453.102, 52873.463 25/03/16,06:40:13,08,09,1, 11.9,1,1, -0.273, 10478.588, 453.092, 52873.468 25/03/16,06:40:13,09,09,1, 11.9,1,1, -0.273, 10478.569, 453.088, 52873.463 25/03/16,06:40:13,10,09,1, 11.9,1,1, -0.273, 10478.584, 453.104, 52873.525 25/03/16,06:40:13,11,09,1, 11.9,1,1, -0.273, 10478.595, 453.084, 52873.419 25/03/16,06:40:13,12,09,1, 11.9,1,1, -0.273, 10478.597, 453.067, 52873.433 25/03/16,06:40:13,13,09,1, 11.9,1,1, -0.273, 10478.593, 453.054, 52873.370 25/03/16,06:40:13,14,09,1, 11.9,1,1, -0.273, 10478.615, 453.030, 52873.427 25/03/16,06:40:13,15,09,1, 11.9,1,1, -0.273, 10478.626, 453.031, 52873.419 25/03/16,06:40:13,16,09,1, 11.9,1,1, -0.273, 10478.633, 453.001, 52873.470 25/03/16,06:40:13,17,09,1, 11.9,1,1, -0.273, 10478.639, 453.002, 52873.492 25/03/16,06:40:13,18,09,1, 11.9,1,1, -0.273, 10478.632, 452.987, 52873.419 25/03/16,06:40:13,19,09,1, 11.9,1,1, -0.273, 10478.647, 452.968, 52873.374 25/03/16,06:40:14,00,08,1, 11.9,1,1, -0.272, 10478.644, 452.968, 52873.374 25/03/16,06:40:14,01,08,1, 11.9,1,1, -0.272, 10478.659, 452.977, 52873.420 25/03/16,06:40:14,02,08,1, 11.9,1,1, -0.272, 10478.652, 452.937, 52873.390 25/03/16,06:40:14,03,08,1, 11.9,1,1, -0.272, 10478.680, 452.931, 52873.413 25/03/16,06:40:14,04,08,1, 11.9,1,1, -0.272, 10478.660, 452.937, 52873.378 25/03/16,06:40:14,05,08,1, 11.9,1,1, -0.272, 10478.642, 452.926, 52873.373 25/03/16,06:40:14,06,08,1, 11.9,1,1, -0.272, 10478.669, 452.931, 52873.405 25/03/16,06:40:14,07,08,1, 11.9,1,1, -0.272, 10478.668, 452.916, 52873.367 25/03/16,06:40:14,08,08,1, 11.9,1,1, -0.272, 10478.687, 452.900, 52873.327 25/03/16,06:40:14,09,08,1, 11.9,1,1, -0.272, 10478.718, 452.896, 52873.419 25/03/16,06:40:14,10,08,1, 11.9,1,1, -0.272, 10478.678, 452.878, 52873.347 25/03/16,06:40:14,11,08,1, 11.9,1,1, -0.272, 10478.680, 452.870, 52873.404 25/03/16,06:40:14,12,08,1, 11.9,1,1, -0.272, 10478.682, 452.863, 52873.367 25/03/16,06:40:14,13,08,1, 11.9,1,1, -0.272, 10478.693, 452.866, 52873.344 25/03/16,06:40:14,14,08,1, 11.9,1,1, -0.272, 10478.683, 452.844, 52873.382 25/03/16,06:40:14,15,08,1, 11.9,1,1, -0.272, 10478.697, 452.836, 52873.304 25/03/16,06:40:14,16,08,1, 11.9,1,1, -0.272, 10478.702, 452.826, 52873.337 25/03/16,06:40:14,17,08,1, 11.9,1,1, -0.272, 10478.726, 452.833, 52873.432 25/03/16,06:40:14,18,08,1, 11.9,1,1, -0.272, 10478.731, 452.826, 52873.300 25/03/16,06:40:14,19,08,1, 11.9,1,1, -0.272, 10478.722, 452.821, 52873.319 25/03/16,06:40:15,00,09,1, 12.0,1,1, -0.271, 10478.719, 452.821, 52873.319 25/03/16,06:40:15,01,09,1, 12.0,1,1, -0.271, 10478.749, 452.821, 52873.367 25/03/16,06:40:15,02,09,1, 12.0,1,1, -0.271, 10478.725, 452.798, 52873.189 25/03/16,06:40:15,03,09,1, 12.0,1,1, -0.271, 10478.779, 452.781, 52873.351 25/03/16,06:40:15,04,09,1, 12.0,1,1, -0.271, 10478.775, 452.778, 52873.286 25/03/16,06:40:15,05,09,1, 12.0,1,1, -0.271, 10478.781, 452.737, 52873.278 25/03/16,06:40:15,06,09,1, 12.0,1,1, -0.271, 10478.786, 452.735, 52873.288 25/03/16,06:40:15,07,09,1, 12.0,1,1, -0.271, 10478.777, 452.766, 52873.277 25/03/16,06:40:15,08,09,1, 12.0,1,1, -0.271, 10478.771, 452.751, 52873.224 25/03/16,06:40:15,09,09,1, 12.0,1,1, -0.271, 10478.793, 452.730, 52873.281 25/03/16,06:40:15,10,09,1, 12.0,1,1, -0.271, 10478.805, 452.747, 52873.231 25/03/16,06:40:15,11,09,1, 12.0,1,1, -0.271, 10478.816, 452.702, 52873.245 25/03/16,06:40:15,12,09,1, 12.0,1,1, -0.271, 10478.807, 452.700, 52873.221 25/03/16,06:40:15,13,09,1, 12.0,1,1, -0.271, 10478.800, 452.692, 52873.237 25/03/16,06:40:15,14,09,1, 12.0,1,1, -0.271, 10478.812, 452.657, 52873.261 25/03/16,06:40:15,15,09,1, 12.0,1,1, -0.271, 10478.806, 452.698, 52873.310 25/03/16,06:40:15,16,09,1, 12.0,1,1, -0.271, 10478.843, 452.676, 52873.278 25/03/16,06:40:15,17,09,1, 12.0,1,1, -0.271, 10478.827, 452.654, 52873.240 25/03/16,06:40:15,18,09,1, 12.0,1,1, -0.271, 10478.820, 452.652, 52873.216 25/03/16,06:40:15,19,09,1, 12.0,1,1, -0.271, 10478.835, 452.649, 52873.295 25/03/16,06:40:16,00,09,1, 11.9,1,1, -0.274, 10478.828, 452.649, 52873.295 25/03/16,06:40:16,01,09,1, 11.9,1,1, -0.274, 10478.851, 452.635, 52873.219 25/03/16,06:40:16,02,09,1, 11.9,1,1, -0.274, 10478.860, 452.611, 52873.289 25/03/16,06:40:16,03,09,1, 11.9,1,1, -0.274, 10478.875, 452.625, 52873.276 25/03/16,06:40:16,04,09,1, 11.9,1,1, -0.274, 10478.864, 452.616, 52873.190 25/03/16,06:40:16,05,09,1, 11.9,1,1, -0.274, 10478.882, 452.609, 52873.273 25/03/16,06:40:16,06,09,1, 11.9,1,1, -0.274, 10478.883, 452.589, 52873.196 25/03/16,06:40:16,07,09,1, 11.9,1,1, -0.274, 10478.872, 452.587, 52873.187 25/03/16,06:40:16,08,09,1, 11.9,1,1, -0.274, 10478.897, 452.586, 52873.192 25/03/16,06:40:16,09,09,1, 11.9,1,1, -0.274, 10478.894, 452.586, 52873.248 25/03/16,06:40:16,10,09,1, 11.9,1,1, -0.274, 10478.901, 452.579, 52873.249 25/03/16,06:40:16,11,09,1, 11.9,1,1, -0.274, 10478.893, 452.547, 52873.217 25/03/16,06:40:16,12,09,1, 11.9,1,1, -0.274, 10478.897, 452.549, 52873.201 25/03/16,06:40:16,13,09,1, 11.9,1,1, -0.274, 10478.915, 452.517, 52873.249 25/03/16,06:40:16,14,09,1, 11.9,1,1, -0.274, 10478.924, 452.509, 52873.155 25/03/16,06:40:16,15,09,1, 11.9,1,1, -0.274, 10478.929, 452.505, 52873.193 25/03/16,06:40:16,16,09,1, 11.9,1,1, -0.274, 10478.919, 452.530, 52873.191 25/03/16,06:40:16,17,09,1, 11.9,1,1, -0.274, 10478.911, 452.508, 52873.200 25/03/16,06:40:16,18,09,1, 11.9,1,1, -0.274, 10478.927, 452.507, 52873.274 25/03/16,06:40:16,19,09,1, 11.9,1,1, -0.274, 10478.926, 452.477, 52873.247 25/03/16,06:40:17,00,09,1, 11.9,1,1, -0.274, 10478.920, 452.477, 52873.247 25/03/16,06:40:17,01,09,1, 11.9,1,1, -0.274, 10478.929, 452.498, 52873.156 25/03/16,06:40:17,02,09,1, 11.9,1,1, -0.274, 10478.938, 452.476, 52873.226 25/03/16,06:40:17,03,09,1, 11.9,1,1, -0.274, 10478.960, 452.471, 52873.175 25/03/16,06:40:17,04,09,1, 11.9,1,1, -0.274, 10478.964, 452.455, 52873.161 25/03/16,06:40:17,05,09,1, 11.9,1,1, -0.274, 10478.944, 452.449, 52873.122 25/03/16,06:40:17,06,09,1, 11.9,1,1, -0.274, 10478.966, 452.439, 52873.056 25/03/16,06:40:17,07,09,1, 11.9,1,1, -0.274, 10478.971, 452.404, 52873.174 25/03/16,06:40:17,08,09,1, 11.9,1,1, -0.274, 10478.979, 452.421, 52873.233 25/03/16,06:40:17,09,09,1, 11.9,1,1, -0.274, 10478.981, 452.425, 52873.175 25/03/16,06:40:17,10,09,1, 11.9,1,1, -0.274, 10478.990, 452.405, 52873.153 25/03/16,06:40:17,11,09,1, 11.9,1,1, -0.274, 10478.992, 452.399, 52873.188 25/03/16,06:40:17,12,09,1, 11.9,1,1, -0.274, 10479.016, 452.395, 52873.192 25/03/16,06:40:17,13,09,1, 11.9,1,1, -0.274, 10479.008, 452.376, 52873.086 25/03/16,06:40:17,14,09,1, 11.9,1,1, -0.274, 10479.045, 452.387, 52873.099 25/03/16,06:40:17,15,09,1, 11.9,1,1, -0.274, 10479.017, 452.376, 52873.150 25/03/16,06:40:17,16,09,1, 11.9,1,1, -0.274, 10479.026, 452.371, 52873.131 25/03/16,06:40:17,17,09,1, 11.9,1,1, -0.274, 10479.053, 452.375, 52873.141 25/03/16,06:40:17,18,09,1, 11.9,1,1, -0.274, 10479.014, 452.341, 52873.104 25/03/16,06:40:17,19,09,1, 11.9,1,1, -0.274, 10479.034, 452.363, 52873.093 25/03/16,06:40:18,00,09,1, 11.9,1,1, -0.275, 10479.028, 452.363, 52873.093 25/03/16,06:40:18,01,09,1, 11.9,1,1, -0.275, 10479.065, 452.327, 52873.135 25/03/16,06:40:18,02,09,1, 11.9,1,1, -0.275, 10479.062, 452.312, 52873.137 25/03/16,06:40:18,03,09,1, 11.9,1,1, -0.275, 10479.091, 452.310, 52873.064 25/03/16,06:40:18,04,09,1, 11.9,1,1, -0.275, 10479.096, 452.332, 52873.142 25/03/16,06:40:18,05,09,1, 11.9,1,1, -0.275, 10479.073, 452.305, 52873.087 25/03/16,06:40:18,06,09,1, 11.9,1,1, -0.275, 10479.114, 452.306, 52873.061 25/03/16,06:40:18,07,09,1, 11.9,1,1, -0.275, 10479.086, 452.307, 52873.160 25/03/16,06:40:18,08,09,1, 11.9,1,1, -0.275, 10479.103, 452.298, 52873.090 25/03/16,06:40:18,09,09,1, 11.9,1,1, -0.275, 10479.140, 452.291, 52873.214 25/03/16,06:40:18,10,09,1, 11.9,1,1, -0.275, 10479.127, 452.310, 52873.150 25/03/16,06:40:18,11,09,1, 11.9,1,1, -0.275, 10479.114, 452.272, 52873.059 25/03/16,06:40:18,12,09,1, 11.9,1,1, -0.275, 10479.128, 452.273, 52873.100 25/03/16,06:40:18,13,09,1, 11.9,1,1, -0.275, 10479.147, 452.269, 52873.081 25/03/16,06:40:18,14,09,1, 11.9,1,1, -0.275, 10479.169, 452.258, 52873.076 25/03/16,06:40:18,15,09,1, 11.9,1,1, -0.275, 10479.151, 452.261, 52873.043 25/03/16,06:40:18,16,09,1, 11.9,1,1, -0.275, 10479.150, 452.246, 52873.117 25/03/16,06:40:18,17,09,1, 11.9,1,1, -0.275, 10479.166, 452.234, 52872.969 25/03/16,06:40:18,18,09,1, 11.9,1,1, -0.275, 10479.170, 452.258, 52873.154 25/03/16,06:40:18,19,09,1, 11.9,1,1, -0.275, 10479.168, 452.210, 52873.100 25/03/16,06:40:19,00,08,1, 11.9,1,1, -0.272, 10479.162, 452.210, 52873.100 25/03/16,06:40:19,01,08,1, 11.9,1,1, -0.272, 10479.189, 452.232, 52873.081 25/03/16,06:40:19,02,08,1, 11.9,1,1, -0.272, 10479.191, 452.206, 52873.184 25/03/16,06:40:19,03,08,1, 11.9,1,1, -0.272, 10479.205, 452.198, 52873.129 25/03/16,06:40:19,04,08,1, 11.9,1,1, -0.272, 10479.207, 452.195, 52873.130 25/03/16,06:40:19,05,08,1, 11.9,1,1, -0.272, 10479.188, 452.179, 52873.130 25/03/16,06:40:19,06,08,1, 11.9,1,1, -0.272, 10479.233, 452.153, 52872.997 25/03/16,06:40:19,07,08,1, 11.9,1,1, -0.272, 10479.218, 452.160, 52873.050 25/03/16,06:40:19,08,08,1, 11.9,1,1, -0.272, 10479.231, 452.154, 52873.054 25/03/16,06:40:19,09,08,1, 11.9,1,1, -0.272, 10479.240, 452.177, 52873.047 25/03/16,06:40:19,10,08,1, 11.9,1,1, -0.272, 10479.225, 452.154, 52873.120 25/03/16,06:40:19,11,08,1, 11.9,1,1, -0.272, 10479.218, 452.142, 52873.053 25/03/16,06:40:19,12,08,1, 11.9,1,1, -0.272, 10479.241, 452.167, 52873.124 25/03/16,06:40:19,13,08,1, 11.9,1,1, -0.272, 10479.257, 452.157, 52873.097 25/03/16,06:40:19,14,08,1, 11.9,1,1, -0.272, 10479.266, 452.174, 52873.096 25/03/16,06:40:19,15,08,1, 11.9,1,1, -0.272, 10479.254, 452.166, 52873.098 25/03/16,06:40:19,16,08,1, 11.9,1,1, -0.272, 10479.268, 452.139, 52873.070 25/03/16,06:40:19,17,08,1, 11.9,1,1, -0.272, 10479.283, 452.121, 52873.025 25/03/16,06:40:19,18,08,1, 11.9,1,1, -0.272, 10479.286, 452.126, 52873.045 25/03/16,06:40:19,19,08,1, 11.9,1,1, -0.272, 10479.284, 452.148, 52873.063 25/03/16,06:40:20,00,08,1, 11.9,1,1, -0.275, 10479.279, 452.148, 52873.063 25/03/16,06:40:20,01,08,1, 11.9,1,1, -0.275, 10479.321, 452.107, 52873.061 25/03/16,06:40:20,02,08,1, 11.9,1,1, -0.275, 10479.309, 452.085, 52873.017 25/03/16,06:40:20,03,08,1, 11.9,1,1, -0.275, 10479.348, 452.087, 52873.075 25/03/16,06:40:20,04,08,1, 11.9,1,1, -0.275, 10479.317, 452.088, 52873.078 25/03/16,06:40:20,05,08,1, 11.9,1,1, -0.275, 10479.317, 452.079, 52873.095 25/03/16,06:40:20,06,08,1, 11.9,1,1, -0.275, 10479.326, 452.081, 52873.064 25/03/16,06:40:20,07,08,1, 11.9,1,1, -0.275, 10479.331, 452.060, 52872.998 25/03/16,06:40:20,08,08,1, 11.9,1,1, -0.275, 10479.349, 452.061, 52872.956 25/03/16,06:40:20,09,08,1, 11.9,1,1, -0.275, 10479.365, 452.060, 52873.014 25/03/16,06:40:20,10,08,1, 11.9,1,1, -0.275, 10479.364, 452.067, 52873.036 25/03/16,06:40:20,11,08,1, 11.9,1,1, -0.275, 10479.384, 452.052, 52873.086 25/03/16,06:40:20,12,08,1, 11.9,1,1, -0.275, 10479.404, 452.047, 52873.037 25/03/16,06:40:20,13,08,1, 11.9,1,1, -0.275, 10479.382, 452.056, 52873.068 25/03/16,06:40:20,14,08,1, 11.9,1,1, -0.275, 10479.393, 452.056, 52873.027 25/03/16,06:40:20,15,08,1, 11.9,1,1, -0.275, 10479.394, 452.034, 52873.025 25/03/16,06:40:20,16,08,1, 11.9,1,1, -0.275, 10479.390, 452.068, 52873.036 25/03/16,06:40:20,17,08,1, 11.9,1,1, -0.275, 10479.427, 452.026, 52872.990 25/03/16,06:40:20,18,08,1, 11.9,1,1, -0.275, 10479.416, 452.052, 52873.050 25/03/16,06:40:20,19,08,1, 11.9,1,1, -0.275, 10479.439, 452.025, 52872.926 25/03/16,06:40:21,00,08,1, 11.9,1,1, -0.273, 10479.437, 452.025, 52872.926 25/03/16,06:40:21,01,08,1, 11.9,1,1, -0.273, 10479.446, 452.028, 52873.011 25/03/16,06:40:21,02,08,1, 11.9,1,1, -0.273, 10479.455, 452.025, 52873.068 25/03/16,06:40:21,03,08,1, 11.9,1,1, -0.273, 10479.491, 452.000, 52872.867 25/03/16,06:40:21,04,08,1, 11.9,1,1, -0.273, 10479.485, 452.039, 52873.008 25/03/16,06:40:21,05,08,1, 11.9,1,1, -0.273, 10479.482, 452.005, 52872.978 25/03/16,06:40:21,06,08,1, 11.9,1,1, -0.273, 10479.486, 452.014, 52872.970 25/03/16,06:40:21,07,08,1, 11.9,1,1, -0.273, 10479.494, 452.027, 52873.068 25/03/16,06:40:21,08,08,1, 11.9,1,1, -0.273, 10479.483, 452.002, 52873.002 25/03/16,06:40:21,09,08,1, 11.9,1,1, -0.273, 10479.480, 452.012, 52873.072 25/03/16,06:40:21,10,08,1, 11.9,1,1, -0.273, 10479.487, 452.004, 52873.065 25/03/16,06:40:21,11,08,1, 11.9,1,1, -0.273, 10479.477, 452.007, 52873.046 25/03/16,06:40:21,12,08,1, 11.9,1,1, -0.273, 10479.493, 451.995, 52873.016 25/03/16,06:40:21,13,08,1, 11.9,1,1, -0.273, 10479.497, 452.007, 52872.978 25/03/16,06:40:21,14,08,1, 11.9,1,1, -0.273, 10479.512, 451.993, 52872.919 25/03/16,06:40:21,15,08,1, 11.9,1,1, -0.273, 10479.504, 451.988, 52872.957 25/03/16,06:40:21,16,08,1, 11.9,1,1, -0.273, 10479.512, 452.006, 52872.924 25/03/16,06:40:21,17,08,1, 11.9,1,1, -0.273, 10479.536, 451.984, 52872.928 25/03/16,06:40:21,18,08,1, 11.9,1,1, -0.273, 10479.561, 451.981, 52872.923 25/03/16,06:40:21,19,08,1, 11.9,1,1, -0.273, 10479.546, 451.998, 52872.957 25/03/16,06:40:22,00,08,1, 12.0,1,1, -0.271, 10479.546, 451.998, 52872.957 25/03/16,06:40:22,01,08,1, 12.0,1,1, -0.271, 10479.537, 451.991, 52872.986 25/03/16,06:40:22,02,08,1, 12.0,1,1, -0.271, 10479.568, 451.992, 52872.933 25/03/16,06:40:22,03,08,1, 12.0,1,1, -0.271, 10479.562, 451.981, 52872.921 25/03/16,06:40:22,04,08,1, 12.0,1,1, -0.271, 10479.572, 451.968, 52872.888 25/03/16,06:40:22,05,08,1, 12.0,1,1, -0.271, 10479.559, 451.989, 52872.995 25/03/16,06:40:22,06,08,1, 12.0,1,1, -0.271, 10479.616, 451.993, 52872.998 25/03/16,06:40:22,07,08,1, 12.0,1,1, -0.271, 10479.602, 451.983, 52872.954 25/03/16,06:40:22,08,08,1, 12.0,1,1, -0.271, 10479.593, 451.994, 52872.982 25/03/16,06:40:22,09,08,1, 12.0,1,1, -0.271, 10479.610, 451.976, 52873.002 25/03/16,06:40:22,10,08,1, 12.0,1,1, -0.271, 10479.588, 451.981, 52873.027 25/03/16,06:40:22,11,08,1, 12.0,1,1, -0.271, 10479.623, 452.002, 52873.040 25/03/16,06:40:22,12,08,1, 12.0,1,1, -0.271, 10479.604, 451.995, 52873.030 25/03/16,06:40:22,13,08,1, 12.0,1,1, -0.271, 10479.608, 451.961, 52873.023 25/03/16,06:40:22,14,08,1, 12.0,1,1, -0.271, 10479.636, 451.988, 52872.949 25/03/16,06:40:22,15,08,1, 12.0,1,1, -0.271, 10479.638, 451.979, 52872.982 25/03/16,06:40:22,16,08,1, 12.0,1,1, -0.271, 10479.635, 451.957, 52872.993 25/03/16,06:40:22,17,08,1, 12.0,1,1, -0.271, 10479.661, 451.957, 52872.913 25/03/16,06:40:22,18,08,1, 12.0,1,1, -0.271, 10479.661, 451.953, 52872.893 25/03/16,06:40:22,19,08,1, 12.0,1,1, -0.271, 10479.658, 451.950, 52872.924 25/03/16,06:40:23,00,08,1, 11.9,1,1, -0.275, 10479.654, 451.950, 52872.924 25/03/16,06:40:23,01,08,1, 11.9,1,1, -0.275, 10479.701, 451.968, 52872.878 25/03/16,06:40:23,02,08,1, 11.9,1,1, -0.275, 10479.730, 451.975, 52872.913 25/03/16,06:40:23,03,08,1, 11.9,1,1, -0.275, 10479.735, 451.959, 52872.963 25/03/16,06:40:23,04,08,1, 11.9,1,1, -0.275, 10479.743, 451.973, 52873.003 25/03/16,06:40:23,05,08,1, 11.9,1,1, -0.275, 10479.731, 451.979, 52872.918 25/03/16,06:40:23,06,08,1, 11.9,1,1, -0.275, 10479.741, 451.974, 52872.899 25/03/16,06:40:23,07,08,1, 11.9,1,1, -0.275, 10479.772, 451.995, 52872.874 25/03/16,06:40:23,08,08,1, 11.9,1,1, -0.275, 10479.744, 451.958, 52872.915 25/03/16,06:40:23,09,08,1, 11.9,1,1, -0.275, 10479.761, 451.980, 52872.921 25/03/16,06:40:23,10,08,1, 11.9,1,1, -0.275, 10479.780, 451.983, 52872.981 25/03/16,06:40:23,11,08,1, 11.9,1,1, -0.275, 10479.783, 451.963, 52872.968 25/03/16,06:40:23,12,08,1, 11.9,1,1, -0.275, 10479.774, 451.988, 52872.934 25/03/16,06:40:23,13,08,1, 11.9,1,1, -0.275, 10479.808, 451.969, 52872.910 25/03/16,06:40:23,14,08,1, 11.9,1,1, -0.275, 10479.802, 451.964, 52872.822 25/03/16,06:40:23,15,08,1, 11.9,1,1, -0.275, 10479.770, 451.984, 52872.939 25/03/16,06:40:23,16,08,1, 11.9,1,1, -0.275, 10479.786, 451.995, 52872.949 25/03/16,06:40:23,17,08,1, 11.9,1,1, -0.275, 10479.800, 451.990, 52872.880 25/03/16,06:40:23,18,08,1, 11.9,1,1, -0.275, 10479.798, 452.008, 52872.933 25/03/16,06:40:23,19,08,1, 11.9,1,1, -0.275, 10479.817, 451.980, 52872.886 25/03/16,06:40:24,00,08,1, 11.9,1,1, -0.272, 10479.813, 451.980, 52872.886 25/03/16,06:40:24,01,08,1, 11.9,1,1, -0.272, 10479.841, 451.973, 52872.933 25/03/16,06:40:24,02,08,1, 11.9,1,1, -0.272, 10479.842, 451.973, 52872.966 25/03/16,06:40:24,03,08,1, 11.9,1,1, -0.272, 10479.847, 451.990, 52872.954 25/03/16,06:40:24,04,08,1, 11.9,1,1, -0.272, 10479.874, 451.991, 52872.901 25/03/16,06:40:24,05,08,1, 11.9,1,1, -0.272, 10479.867, 451.984, 52872.959 25/03/16,06:40:24,06,08,1, 11.9,1,1, -0.272, 10479.865, 451.996, 52872.867 25/03/16,06:40:24,07,08,1, 11.9,1,1, -0.272, 10479.887, 451.979, 52872.860 25/03/16,06:40:24,08,08,1, 11.9,1,1, -0.272, 10479.883, 451.998, 52872.830 25/03/16,06:40:24,09,08,1, 11.9,1,1, -0.272, 10479.905, 451.996, 52872.888 25/03/16,06:40:24,10,08,1, 11.9,1,1, -0.272, 10479.897, 451.991, 52872.973 25/03/16,06:40:24,11,08,1, 11.9,1,1, -0.272, 10479.944, 452.000, 52872.910 25/03/16,06:40:24,12,08,1, 11.9,1,1, -0.272, 10479.914, 452.002, 52872.954 25/03/16,06:40:24,13,08,1, 11.9,1,1, -0.272, 10479.924, 452.003, 52872.884 25/03/16,06:40:24,14,08,1, 11.9,1,1, -0.272, 10479.934, 452.013, 52872.906 25/03/16,06:40:24,15,08,1, 11.9,1,1, -0.272, 10479.937, 452.019, 52872.863 25/03/16,06:40:24,16,08,1, 11.9,1,1, -0.272, 10479.946, 452.003, 52872.917 25/03/16,06:40:24,17,08,1, 11.9,1,1, -0.272, 10479.964, 451.996, 52872.908 25/03/16,06:40:24,18,08,1, 11.9,1,1, -0.272, 10479.959, 451.986, 52872.853 25/03/16,06:40:24,19,08,1, 11.9,1,1, -0.272, 10479.957, 452.013, 52872.902 25/03/16,06:40:25,00,08,1, 11.9,1,1, -0.274, 10479.954, 452.013, 52872.902 25/03/16,06:40:25,01,08,1, 11.9,1,1, -0.274, 10480.002, 452.007, 52872.833 25/03/16,06:40:25,02,08,1, 11.9,1,1, -0.274, 10479.996, 452.026, 52872.871 25/03/16,06:40:25,03,08,1, 11.9,1,1, -0.274, 10479.991, 452.002, 52872.919 25/03/16,06:40:25,04,08,1, 11.9,1,1, -0.274, 10479.996, 451.996, 52872.942 25/03/16,06:40:25,05,08,1, 11.9,1,1, -0.274, 10480.019, 452.028, 52872.899 25/03/16,06:40:25,06,08,1, 11.9,1,1, -0.274, 10480.012, 452.018, 52872.893 25/03/16,06:40:25,07,08,1, 11.9,1,1, -0.274, 10480.033, 452.021, 52872.892 25/03/16,06:40:25,08,08,1, 11.9,1,1, -0.274, 10480.045, 452.013, 52872.823 25/03/16,06:40:25,09,08,1, 11.9,1,1, -0.274, 10480.038, 452.031, 52872.843 25/03/16,06:40:25,10,08,1, 11.9,1,1, -0.274, 10480.045, 452.030, 52872.890 25/03/16,06:40:25,11,08,1, 11.9,1,1, -0.274, 10480.060, 452.024, 52872.924 25/03/16,06:40:25,12,08,1, 11.9,1,1, -0.274, 10480.061, 452.046, 52872.865 25/03/16,06:40:25,13,08,1, 11.9,1,1, -0.274, 10480.091, 452.036, 52872.912 25/03/16,06:40:25,14,08,1, 11.9,1,1, -0.274, 10480.082, 452.040, 52872.815 25/03/16,06:40:25,15,08,1, 11.9,1,1, -0.274, 10480.091, 452.028, 52872.890 25/03/16,06:40:25,16,08,1, 11.9,1,1, -0.274, 10480.086, 452.031, 52872.866 25/03/16,06:40:25,17,08,1, 11.9,1,1, -0.274, 10480.098, 452.028, 52872.901 25/03/16,06:40:25,18,08,1, 11.9,1,1, -0.274, 10480.098, 452.042, 52872.869 25/03/16,06:40:25,19,08,1, 11.9,1,1, -0.274, 10480.130, 452.038, 52872.818 25/03/16,06:40:26,00,08,1, 11.9,1,1, -0.273, 10480.130, 452.038, 52872.818 25/03/16,06:40:26,01,08,1, 11.9,1,1, -0.273, 10480.137, 452.037, 52872.838 25/03/16,06:40:26,02,08,1, 11.9,1,1, -0.273, 10480.131, 452.015, 52872.830 25/03/16,06:40:26,03,08,1, 11.9,1,1, -0.273, 10480.146, 452.035, 52872.922 25/03/16,06:40:26,04,08,1, 11.9,1,1, -0.273, 10480.147, 452.059, 52872.928 25/03/16,06:40:26,05,08,1, 11.9,1,1, -0.273, 10480.144, 452.026, 52872.891 25/03/16,06:40:26,06,08,1, 11.9,1,1, -0.273, 10480.158, 452.051, 52872.837 25/03/16,06:40:26,07,08,1, 11.9,1,1, -0.273, 10480.170, 452.046, 52872.844 25/03/16,06:40:26,08,08,1, 11.9,1,1, -0.273, 10480.195, 452.050, 52872.909 25/03/16,06:40:26,09,08,1, 11.9,1,1, -0.273, 10480.190, 452.060, 52872.881 25/03/16,06:40:26,10,08,1, 11.9,1,1, -0.273, 10480.176, 452.051, 52872.901 25/03/16,06:40:26,11,08,1, 11.9,1,1, -0.273, 10480.214, 452.048, 52872.844 25/03/16,06:40:26,12,08,1, 11.9,1,1, -0.273, 10480.201, 452.075, 52872.874 25/03/16,06:40:26,13,08,1, 11.9,1,1, -0.273, 10480.192, 452.070, 52872.940 25/03/16,06:40:26,14,08,1, 11.9,1,1, -0.273, 10480.241, 452.084, 52872.944 25/03/16,06:40:26,15,08,1, 11.9,1,1, -0.273, 10480.190, 452.087, 52872.956 25/03/16,06:40:26,16,08,1, 11.9,1,1, -0.273, 10480.267, 452.079, 52872.907 25/03/16,06:40:26,17,08,1, 11.9,1,1, -0.273, 10480.229, 452.111, 52872.925 25/03/16,06:40:26,18,08,1, 11.9,1,1, -0.273, 10480.241, 452.110, 52872.936 25/03/16,06:40:26,19,08,1, 11.9,1,1, -0.273, 10480.275, 452.102, 52872.822 25/03/16,06:40:27,00,08,1, 11.9,1,1, -0.276, 10480.272, 452.102, 52872.822 25/03/16,06:40:27,01,08,1, 11.9,1,1, -0.276, 10480.290, 452.113, 52872.853 25/03/16,06:40:27,02,08,1, 11.9,1,1, -0.276, 10480.292, 452.128, 52872.865 25/03/16,06:40:27,03,08,1, 11.9,1,1, -0.276, 10480.300, 452.117, 52872.833 25/03/16,06:40:27,04,08,1, 11.9,1,1, -0.276, 10480.294, 452.133, 52872.883 25/03/16,06:40:27,05,08,1, 11.9,1,1, -0.276, 10480.300, 452.125, 52872.874 25/03/16,06:40:27,06,08,1, 11.9,1,1, -0.276, 10480.305, 452.129, 52872.850 25/03/16,06:40:27,07,08,1, 11.9,1,1, -0.276, 10480.331, 452.124, 52872.908 25/03/16,06:40:27,08,08,1, 11.9,1,1, -0.276, 10480.339, 452.149, 52872.895 25/03/16,06:40:27,09,08,1, 11.9,1,1, -0.276, 10480.338, 452.141, 52872.860 25/03/16,06:40:27,10,08,1, 11.9,1,1, -0.276, 10480.351, 452.154, 52872.805 25/03/16,06:40:27,11,08,1, 11.9,1,1, -0.276, 10480.350, 452.151, 52872.929 25/03/16,06:40:27,12,08,1, 11.9,1,1, -0.276, 10480.355, 452.136, 52872.835 25/03/16,06:40:27,13,08,1, 11.9,1,1, -0.276, 10480.378, 452.160, 52872.828 25/03/16,06:40:27,14,08,1, 11.9,1,1, -0.276, 10480.372, 452.148, 52872.790 25/03/16,06:40:27,15,08,1, 11.9,1,1, -0.276, 10480.378, 452.163, 52872.880 25/03/16,06:40:27,16,08,1, 11.9,1,1, -0.276, 10480.403, 452.156, 52872.934 25/03/16,06:40:27,17,08,1, 11.9,1,1, -0.276, 10480.398, 452.182, 52872.929 25/03/16,06:40:27,18,08,1, 11.9,1,1, -0.276, 10480.381, 452.170, 52872.851 25/03/16,06:40:27,19,08,1, 11.9,1,1, -0.276, 10480.434, 452.195, 52872.900 25/03/16,06:40:28,00,08,1, 12.0,1,1, -0.275, 10480.430, 452.195, 52872.900 25/03/16,06:40:28,01,08,1, 12.0,1,1, -0.275, 10480.429, 452.170, 52872.723 25/03/16,06:40:28,02,08,1, 12.0,1,1, -0.275, 10480.441, 452.192, 52872.808 25/03/16,06:40:28,03,08,1, 12.0,1,1, -0.275, 10480.431, 452.212, 52872.925 25/03/16,06:40:28,04,08,1, 12.0,1,1, -0.275, 10480.469, 452.190, 52872.864 25/03/16,06:40:28,05,08,1, 12.0,1,1, -0.275, 10480.457, 452.205, 52872.815 25/03/16,06:40:28,06,08,1, 12.0,1,1, -0.275, 10480.483, 452.209, 52872.861 25/03/16,06:40:28,07,08,1, 12.0,1,1, -0.275, 10480.472, 452.207, 52872.901 25/03/16,06:40:28,08,08,1, 12.0,1,1, -0.275, 10480.485, 452.220, 52872.833 25/03/16,06:40:28,09,08,1, 12.0,1,1, -0.275, 10480.476, 452.215, 52872.839 25/03/16,06:40:28,10,08,1, 12.0,1,1, -0.275, 10480.487, 452.226, 52872.802 25/03/16,06:40:28,11,08,1, 12.0,1,1, -0.275, 10480.485, 452.204, 52872.894 25/03/16,06:40:28,12,08,1, 12.0,1,1, -0.275, 10480.498, 452.226, 52872.845 25/03/16,06:40:28,13,08,1, 12.0,1,1, -0.275, 10480.501, 452.220, 52872.831 25/03/16,06:40:28,14,08,1, 12.0,1,1, -0.275, 10480.522, 452.194, 52872.799 25/03/16,06:40:28,15,08,1, 12.0,1,1, -0.275, 10480.539, 452.227, 52872.850 25/03/16,06:40:28,16,08,1, 12.0,1,1, -0.275, 10480.524, 452.247, 52872.786 25/03/16,06:40:28,17,08,1, 12.0,1,1, -0.275, 10480.544, 452.236, 52872.883 25/03/16,06:40:28,18,08,1, 12.0,1,1, -0.275, 10480.563, 452.245, 52872.887 25/03/16,06:40:28,19,08,1, 12.0,1,1, -0.275, 10480.539, 452.262, 52872.857 25/03/16,06:40:29,00,08,1, 11.9,1,1, -0.275, 10480.539, 452.262, 52872.857 25/03/16,06:40:29,01,08,1, 11.9,1,1, -0.275, 10480.555, 452.250, 52872.872 25/03/16,06:40:29,02,08,1, 11.9,1,1, -0.275, 10480.589, 452.258, 52872.759 25/03/16,06:40:29,03,08,1, 11.9,1,1, -0.275, 10480.588, 452.286, 52872.877 25/03/16,06:40:29,04,08,1, 11.9,1,1, -0.275, 10480.578, 452.269, 52872.901 25/03/16,06:40:29,05,08,1, 11.9,1,1, -0.275, 10480.587, 452.293, 52872.857 25/03/16,06:40:29,06,08,1, 11.9,1,1, -0.275, 10480.607, 452.295, 52872.842 25/03/16,06:40:29,07,08,1, 11.9,1,1, -0.275, 10480.635, 452.290, 52872.869 25/03/16,06:40:29,08,08,1, 11.9,1,1, -0.275, 10480.636, 452.297, 52872.875 25/03/16,06:40:29,09,08,1, 11.9,1,1, -0.275, 10480.635, 452.301, 52872.883 25/03/16,06:40:29,10,08,1, 11.9,1,1, -0.275, 10480.651, 452.288, 52872.836 25/03/16,06:40:29,11,08,1, 11.9,1,1, -0.275, 10480.630, 452.315, 52872.865 25/03/16,06:40:29,12,08,1, 11.9,1,1, -0.275, 10480.658, 452.306, 52872.842 25/03/16,06:40:29,13,08,1, 11.9,1,1, -0.275, 10480.665, 452.311, 52872.817 25/03/16,06:40:29,14,08,1, 11.9,1,1, -0.275, 10480.675, 452.323, 52872.844 25/03/16,06:40:29,15,08,1, 11.9,1,1, -0.275, 10480.686, 452.355, 52872.841 25/03/16,06:40:29,16,08,1, 11.9,1,1, -0.275, 10480.696, 452.317, 52872.831 25/03/16,06:40:29,17,08,1, 11.9,1,1, -0.275, 10480.729, 452.315, 52872.890 25/03/16,06:40:29,18,08,1, 11.9,1,1, -0.275, 10480.708, 452.331, 52872.837 25/03/16,06:40:29,19,08,1, 11.9,1,1, -0.275, 10480.714, 452.343, 52872.876 25/03/16,06:40:30,00,08,1, 12.0,1,1, -0.271, 10480.714, 452.343, 52872.876 25/03/16,06:40:30,01,08,1, 12.0,1,1, -0.271, 10480.724, 452.356, 52872.853 25/03/16,06:40:30,02,08,1, 12.0,1,1, -0.271, 10480.735, 452.328, 52872.881 25/03/16,06:40:30,03,08,1, 12.0,1,1, -0.271, 10480.720, 452.369, 52872.880 25/03/16,06:40:30,04,08,1, 12.0,1,1, -0.271, 10480.754, 452.364, 52872.885 25/03/16,06:40:30,05,08,1, 12.0,1,1, -0.271, 10480.739, 452.351, 52872.864 25/03/16,06:40:30,06,08,1, 12.0,1,1, -0.271, 10480.764, 452.367, 52872.799 25/03/16,06:40:30,07,08,1, 12.0,1,1, -0.271, 10480.774, 452.373, 52872.841 25/03/16,06:40:30,08,08,1, 12.0,1,1, -0.271, 10480.768, 452.352, 52872.774 25/03/16,06:40:30,09,08,1, 12.0,1,1, -0.271, 10480.783, 452.381, 52872.799 25/03/16,06:40:30,10,08,1, 12.0,1,1, -0.271, 10480.785, 452.380, 52872.798 25/03/16,06:40:30,11,08,1, 12.0,1,1, -0.271, 10480.809, 452.396, 52872.822 25/03/16,06:40:30,12,08,1, 12.0,1,1, -0.271, 10480.811, 452.412, 52872.823 25/03/16,06:40:30,13,08,1, 12.0,1,1, -0.271, 10480.806, 452.405, 52872.775 25/03/16,06:40:30,14,08,1, 12.0,1,1, -0.271, 10480.823, 452.414, 52872.804 25/03/16,06:40:30,15,08,1, 12.0,1,1, -0.271, 10480.835, 452.428, 52872.799 25/03/16,06:40:30,16,08,1, 12.0,1,1, -0.271, 10480.825, 452.405, 52872.842 25/03/16,06:40:30,17,08,1, 12.0,1,1, -0.271, 10480.833, 452.441, 52872.850 25/03/16,06:40:30,18,08,1, 12.0,1,1, -0.271, 10480.822, 452.433, 52872.848 25/03/16,06:40:30,19,08,1, 12.0,1,1, -0.271, 10480.849, 452.449, 52872.815 25/03/16,06:40:31,00,09,1, 11.9,1,1, -0.273, 10480.847, 452.449, 52872.815 25/03/16,06:40:31,01,09,1, 11.9,1,1, -0.273, 10480.865, 452.450, 52872.838 25/03/16,06:40:31,02,09,1, 11.9,1,1, -0.273, 10480.864, 452.458, 52872.831 25/03/16,06:40:31,03,09,1, 11.9,1,1, -0.273, 10480.865, 452.460, 52872.771 25/03/16,06:40:31,04,09,1, 11.9,1,1, -0.273, 10480.881, 452.478, 52872.851 25/03/16,06:40:31,05,09,1, 11.9,1,1, -0.273, 10480.874, 452.464, 52872.838 25/03/16,06:40:31,06,09,1, 11.9,1,1, -0.273, 10480.916, 452.466, 52872.799 25/03/16,06:40:31,07,09,1, 11.9,1,1, -0.273, 10480.914, 452.462, 52872.684 25/03/16,06:40:31,08,09,1, 11.9,1,1, -0.273, 10480.935, 452.462, 52872.787 25/03/16,06:40:31,09,09,1, 11.9,1,1, -0.273, 10480.955, 452.480, 52872.814 25/03/16,06:40:31,10,09,1, 11.9,1,1, -0.273, 10480.937, 452.496, 52872.858 25/03/16,06:40:31,11,09,1, 11.9,1,1, -0.273, 10480.941, 452.490, 52872.811 25/03/16,06:40:31,12,09,1, 11.9,1,1, -0.273, 10480.953, 452.487, 52872.780 25/03/16,06:40:31,13,09,1, 11.9,1,1, -0.273, 10480.942, 452.533, 52872.998 25/03/16,06:40:31,14,09,1, 11.9,1,1, -0.273, 10480.974, 452.490, 52872.701 25/03/16,06:40:31,15,09,1, 11.9,1,1, -0.273, 10480.994, 452.507, 52872.797 25/03/16,06:40:31,16,09,1, 11.9,1,1, -0.273, 10480.975, 452.509, 52872.767 25/03/16,06:40:31,17,09,1, 11.9,1,1, -0.273, 10480.983, 452.510, 52872.809 25/03/16,06:40:31,18,09,1, 11.9,1,1, -0.273, 10480.999, 452.530, 52872.771 25/03/16,06:40:31,19,09,1, 11.9,1,1, -0.273, 10481.012, 452.532, 52872.777 25/03/16,06:40:32,00,09,1, 11.9,1,1, -0.272, 10481.006, 452.532, 52872.777 25/03/16,06:40:32,01,09,1, 11.9,1,1, -0.272, 10481.033, 452.526, 52872.828 25/03/16,06:40:32,02,09,1, 11.9,1,1, -0.272, 10481.048, 452.544, 52872.785 25/03/16,06:40:32,03,09,1, 11.9,1,1, -0.272, 10481.037, 452.535, 52872.783 25/03/16,06:40:32,04,09,1, 11.9,1,1, -0.272, 10481.051, 452.560, 52872.857 25/03/16,06:40:32,05,09,1, 11.9,1,1, -0.272, 10481.069, 452.548, 52872.813 25/03/16,06:40:32,06,09,1, 11.9,1,1, -0.272, 10481.052, 452.555, 52872.830 25/03/16,06:40:32,07,09,1, 11.9,1,1, -0.272, 10481.045, 452.540, 52872.733 25/03/16,06:40:32,08,09,1, 11.9,1,1, -0.272, 10481.094, 452.554, 52872.796 25/03/16,06:40:32,09,09,1, 11.9,1,1, -0.272, 10481.074, 452.560, 52872.715 25/03/16,06:40:32,10,09,1, 11.9,1,1, -0.272, 10481.080, 452.570, 52872.778 25/03/16,06:40:32,11,09,1, 11.9,1,1, -0.272, 10481.111, 452.606, 52872.831 25/03/16,06:40:32,12,09,1, 11.9,1,1, -0.272, 10481.100, 452.601, 52872.780 25/03/16,06:40:32,13,09,1, 11.9,1,1, -0.272, 10481.107, 452.592, 52872.792 25/03/16,06:40:32,14,09,1, 11.9,1,1, -0.272, 10481.118, 452.604, 52872.755 25/03/16,06:40:32,15,09,1, 11.9,1,1, -0.272, 10481.143, 452.596, 52872.744 25/03/16,06:40:32,16,09,1, 11.9,1,1, -0.272, 10481.153, 452.618, 52872.777 25/03/16,06:40:32,17,09,1, 11.9,1,1, -0.272, 10481.165, 452.602, 52872.816 25/03/16,06:40:32,18,09,1, 11.9,1,1, -0.272, 10481.152, 452.617, 52872.770 25/03/16,06:40:32,19,09,1, 11.9,1,1, -0.272, 10481.194, 452.639, 52872.800 25/03/16,06:40:33,00,08,1, 11.9,1,1, -0.272, 10481.189, 452.639, 52872.800 25/03/16,06:40:33,01,08,1, 11.9,1,1, -0.272, 10481.213, 452.645, 52872.737 25/03/16,06:40:33,02,08,1, 11.9,1,1, -0.272, 10481.168, 452.662, 52872.930 25/03/16,06:40:33,03,08,1, 11.9,1,1, -0.272, 10481.178, 452.661, 52872.781 25/03/16,06:40:33,04,08,1, 11.9,1,1, -0.272, 10481.205, 452.661, 52872.861 25/03/16,06:40:33,05,08,1, 11.9,1,1, -0.272, 10481.180, 452.650, 52872.806 25/03/16,06:40:33,06,08,1, 11.9,1,1, -0.272, 10481.251, 452.660, 52872.742 25/03/16,06:40:33,07,08,1, 11.9,1,1, -0.272, 10481.234, 452.657, 52872.761 25/03/16,06:40:33,08,08,1, 11.9,1,1, -0.272, 10481.278, 452.670, 52872.699 25/03/16,06:40:33,09,08,1, 11.9,1,1, -0.272, 10481.264, 452.661, 52872.774 25/03/16,06:40:33,10,08,1, 11.9,1,1, -0.272, 10481.269, 452.657, 52872.773 25/03/16,06:40:33,11,08,1, 11.9,1,1, -0.272, 10481.274, 452.665, 52872.802 25/03/16,06:40:33,12,08,1, 11.9,1,1, -0.272, 10481.260, 452.684, 52872.806 25/03/16,06:40:33,13,08,1, 11.9,1,1, -0.272, 10481.284, 452.669, 52872.794 25/03/16,06:40:33,14,08,1, 11.9,1,1, -0.272, 10481.304, 452.699, 52872.695 25/03/16,06:40:33,15,08,1, 11.9,1,1, -0.272, 10481.272, 452.696, 52872.729 25/03/16,06:40:33,16,08,1, 11.9,1,1, -0.272, 10481.305, 452.698, 52872.730 25/03/16,06:40:33,17,08,1, 11.9,1,1, -0.272, 10481.306, 452.703, 52872.778 25/03/16,06:40:33,18,08,1, 11.9,1,1, -0.272, 10481.303, 452.721, 52872.793 25/03/16,06:40:33,19,08,1, 11.9,1,1, -0.272, 10481.318, 452.712, 52872.782 25/03/16,06:40:34,00,09,1, 11.9,1,1, -0.272, 10481.315, 452.712, 52872.782 25/03/16,06:40:34,01,09,1, 11.9,1,1, -0.272, 10481.316, 452.718, 52872.713 25/03/16,06:40:34,02,09,1, 11.9,1,1, -0.272, 10481.334, 452.744, 52872.784 25/03/16,06:40:34,03,09,1, 11.9,1,1, -0.272, 10481.353, 452.741, 52872.826 25/03/16,06:40:34,04,09,1, 11.9,1,1, -0.272, 10481.368, 452.748, 52872.733 25/03/16,06:40:34,05,09,1, 11.9,1,1, -0.272, 10481.370, 452.754, 52872.714 25/03/16,06:40:34,06,09,1, 11.9,1,1, -0.272, 10481.353, 452.734, 52872.750 25/03/16,06:40:34,07,09,1, 11.9,1,1, -0.272, 10481.356, 452.759, 52872.783 25/03/16,06:40:34,08,09,1, 11.9,1,1, -0.272, 10481.391, 452.741, 52872.776 25/03/16,06:40:34,09,09,1, 11.9,1,1, -0.272, 10481.426, 452.763, 52872.711 25/03/16,06:40:34,10,09,1, 11.9,1,1, -0.272, 10481.391, 452.771, 52872.746 25/03/16,06:40:34,11,09,1, 11.9,1,1, -0.272, 10481.394, 452.764, 52872.816 25/03/16,06:40:34,12,09,1, 11.9,1,1, -0.272, 10481.419, 452.774, 52872.787 25/03/16,06:40:34,13,09,1, 11.9,1,1, -0.272, 10481.398, 452.787, 52872.751 25/03/16,06:40:34,14,09,1, 11.9,1,1, -0.272, 10481.437, 452.765, 52872.742 25/03/16,06:40:34,15,09,1, 11.9,1,1, -0.272, 10481.435, 452.801, 52872.669 25/03/16,06:40:34,16,09,1, 11.9,1,1, -0.272, 10481.440, 452.786, 52872.818 25/03/16,06:40:34,17,09,1, 11.9,1,1, -0.272, 10481.464, 452.803, 52872.794 25/03/16,06:40:34,18,09,1, 11.9,1,1, -0.272, 10481.459, 452.811, 52872.842 25/03/16,06:40:34,19,09,1, 11.9,1,1, -0.272, 10481.446, 452.802, 52872.732 25/03/16,06:40:35,00,09,1, 11.9,1,1, -0.273, 10481.440, 452.802, 52872.732 25/03/16,06:40:35,01,09,1, 11.9,1,1, -0.273, 10481.484, 452.796, 52872.784 25/03/16,06:40:35,02,09,1, 11.9,1,1, -0.273, 10481.492, 452.807, 52872.736 25/03/16,06:40:35,03,09,1, 11.9,1,1, -0.273, 10481.506, 452.821, 52872.758 25/03/16,06:40:35,04,09,1, 11.9,1,1, -0.273, 10481.507, 452.831, 52872.756 25/03/16,06:40:35,05,09,1, 11.9,1,1, -0.273, 10481.487, 452.809, 52872.825 25/03/16,06:40:35,06,09,1, 11.9,1,1, -0.273, 10481.525, 452.808, 52872.761 25/03/16,06:40:35,07,09,1, 11.9,1,1, -0.273, 10481.517, 452.831, 52872.796 25/03/16,06:40:35,08,09,1, 11.9,1,1, -0.273, 10481.533, 452.822, 52872.715 25/03/16,06:40:35,09,09,1, 11.9,1,1, -0.273, 10481.526, 452.849, 52872.755 25/03/16,06:40:35,10,09,1, 11.9,1,1, -0.273, 10481.553, 452.825, 52872.715 25/03/16,06:40:35,11,09,1, 11.9,1,1, -0.273, 10481.562, 452.853, 52872.829 25/03/16,06:40:35,12,09,1, 11.9,1,1, -0.273, 10481.560, 452.857, 52872.778 25/03/16,06:40:35,13,09,1, 11.9,1,1, -0.273, 10481.565, 452.865, 52872.780 25/03/16,06:40:35,14,09,1, 11.9,1,1, -0.273, 10481.568, 452.862, 52872.743 25/03/16,06:40:35,15,09,1, 11.9,1,1, -0.273, 10481.587, 452.876, 52872.659 25/03/16,06:40:35,16,09,1, 11.9,1,1, -0.273, 10481.602, 452.883, 52872.738 25/03/16,06:40:35,17,09,1, 11.9,1,1, -0.273, 10481.611, 452.879, 52872.761 25/03/16,06:40:35,18,09,1, 11.9,1,1, -0.273, 10481.608, 452.882, 52872.704 25/03/16,06:40:35,19,09,1, 11.9,1,1, -0.273, 10481.604, 452.880, 52872.685 25/03/16,06:40:36,00,09,1, 11.9,1,1, -0.273, 10481.598, 452.880, 52872.685 25/03/16,06:40:36,01,09,1, 11.9,1,1, -0.273, 10481.634, 452.905, 52872.710 25/03/16,06:40:36,02,09,1, 11.9,1,1, -0.273, 10481.639, 452.897, 52872.752 25/03/16,06:40:36,03,09,1, 11.9,1,1, -0.273, 10481.629, 452.896, 52872.708 25/03/16,06:40:36,04,09,1, 11.9,1,1, -0.273, 10481.659, 452.894, 52872.695 25/03/16,06:40:36,05,09,1, 11.9,1,1, -0.273, 10481.649, 452.919, 52872.770 25/03/16,06:40:36,06,09,1, 11.9,1,1, -0.273, 10481.653, 452.937, 52872.784 25/03/16,06:40:36,07,09,1, 11.9,1,1, -0.273, 10481.671, 452.922, 52872.687 25/03/16,06:40:36,08,09,1, 11.9,1,1, -0.273, 10481.705, 452.938, 52872.707 25/03/16,06:40:36,09,09,1, 11.9,1,1, -0.273, 10481.688, 452.928, 52872.745 25/03/16,06:40:36,10,09,1, 11.9,1,1, -0.273, 10481.710, 452.968, 52872.671 25/03/16,06:40:36,11,09,1, 11.9,1,1, -0.273, 10481.706, 452.934, 52872.704 25/03/16,06:40:36,12,09,1, 11.9,1,1, -0.273, 10481.709, 452.952, 52872.706 25/03/16,06:40:36,13,09,1, 11.9,1,1, -0.273, 10481.734, 452.946, 52872.696 25/03/16,06:40:36,14,09,1, 11.9,1,1, -0.273, 10481.735, 452.981, 52872.775 25/03/16,06:40:36,15,09,1, 11.9,1,1, -0.273, 10481.760, 452.949, 52872.668 25/03/16,06:40:36,16,09,1, 11.9,1,1, -0.273, 10481.746, 452.962, 52872.646 25/03/16,06:40:36,17,09,1, 11.9,1,1, -0.273, 10481.765, 452.975, 52872.661 25/03/16,06:40:36,18,09,1, 11.9,1,1, -0.273, 10481.754, 452.972, 52872.690 25/03/16,06:40:36,19,09,1, 11.9,1,1, -0.273, 10481.782, 452.965, 52872.690 25/03/16,06:40:37,00,10,1, 12.0,1,1, -0.271, 10481.782, 452.965, 52872.690 25/03/16,06:40:37,01,10,1, 12.0,1,1, -0.271, 10481.792, 452.990, 52872.656 25/03/16,06:40:37,02,10,1, 12.0,1,1, -0.271, 10481.794, 452.975, 52872.703 25/03/16,06:40:37,03,10,1, 12.0,1,1, -0.271, 10481.802, 452.979, 52872.691 25/03/16,06:40:37,04,10,1, 12.0,1,1, -0.271, 10481.808, 452.986, 52872.710 25/03/16,06:40:37,05,10,1, 12.0,1,1, -0.271, 10481.835, 453.003, 52872.765 25/03/16,06:40:37,06,10,1, 12.0,1,1, -0.271, 10481.814, 452.975, 52872.716 25/03/16,06:40:37,07,10,1, 12.0,1,1, -0.271, 10481.835, 452.993, 52872.713 25/03/16,06:40:37,08,10,1, 12.0,1,1, -0.271, 10481.842, 452.995, 52872.664 25/03/16,06:40:37,09,10,1, 12.0,1,1, -0.271, 10481.855, 453.010, 52872.711 25/03/16,06:40:37,10,10,1, 12.0,1,1, -0.271, 10481.870, 452.991, 52872.689 25/03/16,06:40:37,11,10,1, 12.0,1,1, -0.271, 10481.867, 453.019, 52872.786 25/03/16,06:40:37,12,10,1, 12.0,1,1, -0.271, 10481.881, 453.026, 52872.672 25/03/16,06:40:37,13,10,1, 12.0,1,1, -0.271, 10481.883, 453.012, 52872.711 25/03/16,06:40:37,14,10,1, 12.0,1,1, -0.271, 10481.885, 453.018, 52872.731 25/03/16,06:40:37,15,10,1, 12.0,1,1, -0.271, 10481.915, 453.045, 52872.691 25/03/16,06:40:37,16,10,1, 12.0,1,1, -0.271, 10481.897, 453.034, 52872.656 25/03/16,06:40:37,17,10,1, 12.0,1,1, -0.271, 10481.894, 453.032, 52872.723 25/03/16,06:40:37,18,10,1, 12.0,1,1, -0.271, 10481.921, 453.024, 52872.637 25/03/16,06:40:37,19,10,1, 12.0,1,1, -0.271, 10481.928, 453.027, 52872.728 25/03/16,06:40:38,00,09,1, 11.9,1,1, -0.271, 10481.924, 453.027, 52872.728 25/03/16,06:40:38,01,09,1, 11.9,1,1, -0.271, 10481.958, 453.058, 52872.667 25/03/16,06:40:38,02,09,1, 11.9,1,1, -0.271, 10481.940, 453.048, 52872.717 25/03/16,06:40:38,03,09,1, 11.9,1,1, -0.271, 10481.954, 453.048, 52872.677 25/03/16,06:40:38,04,09,1, 11.9,1,1, -0.271, 10481.965, 453.069, 52872.638 25/03/16,06:40:38,05,09,1, 11.9,1,1, -0.271, 10481.962, 453.078, 52872.713 25/03/16,06:40:38,06,09,1, 11.9,1,1, -0.271, 10481.988, 453.070, 52872.645 25/03/16,06:40:38,07,09,1, 11.9,1,1, -0.271, 10481.975, 453.060, 52872.622 25/03/16,06:40:38,08,09,1, 11.9,1,1, -0.271, 10481.992, 453.062, 52872.687 25/03/16,06:40:38,09,09,1, 11.9,1,1, -0.271, 10482.032, 453.096, 52872.703 25/03/16,06:40:38,10,09,1, 11.9,1,1, -0.271, 10482.035, 453.084, 52872.638 25/03/16,06:40:38,11,09,1, 11.9,1,1, -0.271, 10482.036, 453.108, 52872.706 25/03/16,06:40:38,12,09,1, 11.9,1,1, -0.271, 10482.053, 453.103, 52872.674 25/03/16,06:40:38,13,09,1, 11.9,1,1, -0.271, 10482.062, 453.104, 52872.626 25/03/16,06:40:38,14,09,1, 11.9,1,1, -0.271, 10482.034, 453.099, 52872.617 25/03/16,06:40:38,15,09,1, 11.9,1,1, -0.271, 10482.099, 453.108, 52872.803 25/03/16,06:40:38,16,09,1, 11.9,1,1, -0.271, 10482.064, 453.104, 52872.591 25/03/16,06:40:38,17,09,1, 11.9,1,1, -0.271, 10482.060, 453.112, 52872.647 25/03/16,06:40:38,18,09,1, 11.9,1,1, -0.271, 10482.073, 453.116, 52872.629 25/03/16,06:40:38,19,09,1, 11.9,1,1, -0.271, 10482.075, 453.118, 52872.699 25/03/16,06:40:39,00,09,1, 11.9,1,1, -0.275, 10482.074, 453.118, 52872.699 25/03/16,06:40:39,01,09,1, 11.9,1,1, -0.275, 10482.120, 453.132, 52872.710 25/03/16,06:40:39,02,09,1, 11.9,1,1, -0.275, 10482.114, 453.121, 52872.639 25/03/16,06:40:39,03,09,1, 11.9,1,1, -0.275, 10482.130, 453.125, 52872.627 25/03/16,06:40:39,04,09,1, 11.9,1,1, -0.275, 10482.137, 453.152, 52872.698 25/03/16,06:40:39,05,09,1, 11.9,1,1, -0.275, 10482.148, 453.154, 52872.700 25/03/16,06:40:39,06,09,1, 11.9,1,1, -0.275, 10482.146, 453.149, 52872.738 25/03/16,06:40:39,07,09,1, 11.9,1,1, -0.275, 10482.159, 453.158, 52872.649 25/03/16,06:40:39,08,09,1, 11.9,1,1, -0.275, 10482.166, 453.152, 52872.637 25/03/16,06:40:39,09,09,1, 11.9,1,1, -0.275, 10482.177, 453.131, 52872.599 25/03/16,06:40:39,10,09,1, 11.9,1,1, -0.275, 10482.167, 453.166, 52872.619 25/03/16,06:40:39,11,09,1, 11.9,1,1, -0.275, 10482.181, 453.155, 52872.714 25/03/16,06:40:39,12,09,1, 11.9,1,1, -0.275, 10482.199, 453.163, 52872.707 25/03/16,06:40:39,13,09,1, 11.9,1,1, -0.275, 10482.184, 453.145, 52872.674 25/03/16,06:40:39,14,09,1, 11.9,1,1, -0.275, 10482.190, 453.156, 52872.680 25/03/16,06:40:39,15,09,1, 11.9,1,1, -0.275, 10482.241, 453.184, 52872.631 25/03/16,06:40:39,16,09,1, 11.9,1,1, -0.275, 10482.244, 453.168, 52872.686 25/03/16,06:40:39,17,09,1, 11.9,1,1, -0.275, 10482.249, 453.173, 52872.599 25/03/16,06:40:39,18,09,1, 11.9,1,1, -0.275, 10482.273, 453.193, 52872.648 25/03/16,06:40:39,19,09,1, 11.9,1,1, -0.275, 10482.249, 453.196, 52872.623 25/03/16,06:40:40,00,09,1, 11.9,1,1, -0.275, 10482.241, 453.196, 52872.623 25/03/16,06:40:40,01,09,1, 11.9,1,1, -0.275, 10482.272, 453.206, 52872.689 25/03/16,06:40:40,02,09,1, 11.9,1,1, -0.275, 10482.280, 453.212, 52872.669 25/03/16,06:40:40,03,09,1, 11.9,1,1, -0.275, 10482.309, 453.193, 52872.662 25/03/16,06:40:40,04,09,1, 11.9,1,1, -0.275, 10482.299, 453.223, 52872.679 25/03/16,06:40:40,05,09,1, 11.9,1,1, -0.275, 10482.309, 453.225, 52872.641 25/03/16,06:40:40,06,09,1, 11.9,1,1, -0.275, 10482.326, 453.197, 52872.668 25/03/16,06:40:40,07,09,1, 11.9,1,1, -0.275, 10482.329, 453.219, 52872.643 25/03/16,06:40:40,08,09,1, 11.9,1,1, -0.275, 10482.349, 453.223, 52872.630 25/03/16,06:40:40,09,09,1, 11.9,1,1, -0.275, 10482.345, 453.201, 52872.581 25/03/16,06:40:40,10,09,1, 11.9,1,1, -0.275, 10482.351, 453.205, 52872.536 25/03/16,06:40:40,11,09,1, 11.9,1,1, -0.275, 10482.370, 453.225, 52872.653 25/03/16,06:40:40,12,09,1, 11.9,1,1, -0.275, 10482.344, 453.199, 52872.497 25/03/16,06:40:40,13,09,1, 11.9,1,1, -0.275, 10482.396, 453.217, 52872.602 25/03/16,06:40:40,14,09,1, 11.9,1,1, -0.275, 10482.382, 453.225, 52872.592 25/03/16,06:40:40,15,09,1, 11.9,1,1, -0.275, 10482.409, 453.222, 52872.600 25/03/16,06:40:40,16,09,1, 11.9,1,1, -0.275, 10482.398, 453.203, 52872.606 25/03/16,06:40:40,17,09,1, 11.9,1,1, -0.275, 10482.393, 453.219, 52872.591 25/03/16,06:40:40,18,09,1, 11.9,1,1, -0.275, 10482.402, 453.238, 52872.577 25/03/16,06:40:40,19,09,1, 11.9,1,1, -0.275, 10482.428, 453.256, 52872.593 25/03/16,06:40:41,00,09,1, 11.9,1,1, -0.273, 10482.424, 453.256, 52872.593 25/03/16,06:40:41,01,09,1, 11.9,1,1, -0.273, 10482.441, 453.252, 52872.642 25/03/16,06:40:41,02,09,1, 11.9,1,1, -0.273, 10482.453, 453.297, 52872.613 25/03/16,06:40:41,03,09,1, 11.9,1,1, -0.273, 10482.464, 453.298, 52872.627 25/03/16,06:40:41,04,09,1, 11.9,1,1, -0.273, 10482.471, 453.295, 52872.662 25/03/16,06:40:41,05,09,1, 11.9,1,1, -0.273, 10482.458, 453.304, 52872.606 25/03/16,06:40:41,06,09,1, 11.9,1,1, -0.273, 10482.477, 453.308, 52872.644 25/03/16,06:40:41,07,09,1, 11.9,1,1, -0.273, 10482.487, 453.293, 52872.656 25/03/16,06:40:41,08,09,1, 11.9,1,1, -0.273, 10482.496, 453.312, 52872.632 25/03/16,06:40:41,09,09,1, 11.9,1,1, -0.273, 10482.517, 453.326, 52872.606 25/03/16,06:40:41,10,09,1, 11.9,1,1, -0.273, 10482.513, 453.306, 52872.567 25/03/16,06:40:41,11,09,1, 11.9,1,1, -0.273, 10482.503, 453.317, 52872.609 25/03/16,06:40:41,12,09,1, 11.9,1,1, -0.273, 10482.531, 453.312, 52872.548 25/03/16,06:40:41,13,09,1, 11.9,1,1, -0.273, 10482.549, 453.333, 52872.616 25/03/16,06:40:41,14,09,1, 11.9,1,1, -0.273, 10482.534, 453.314, 52872.690 25/03/16,06:40:41,15,09,1, 11.9,1,1, -0.273, 10482.555, 453.320, 52872.567 25/03/16,06:40:41,16,09,1, 11.9,1,1, -0.273, 10482.568, 453.339, 52872.605 25/03/16,06:40:41,17,09,1, 11.9,1,1, -0.273, 10482.557, 453.333, 52872.608 25/03/16,06:40:41,18,09,1, 11.9,1,1, -0.273, 10482.564, 453.325, 52872.560 25/03/16,06:40:41,19,09,1, 11.9,1,1, -0.273, 10482.577, 453.333, 52872.610 25/03/16,06:40:42,00,09,1, 11.9,1,1, -0.277, 10482.575, 453.333, 52872.610 25/03/16,06:40:42,01,09,1, 11.9,1,1, -0.277, 10482.587, 453.366, 52872.617 25/03/16,06:40:42,02,09,1, 11.9,1,1, -0.277, 10482.613, 453.351, 52872.546 25/03/16,06:40:42,03,09,1, 11.9,1,1, -0.277, 10482.592, 453.357, 52872.606 25/03/16,06:40:42,04,09,1, 11.9,1,1, -0.277, 10482.613, 453.360, 52872.548 25/03/16,06:40:42,05,09,1, 11.9,1,1, -0.277, 10482.643, 453.366, 52872.637 25/03/16,06:40:42,06,09,1, 11.9,1,1, -0.277, 10482.643, 453.404, 52872.671 25/03/16,06:40:42,07,09,1, 11.9,1,1, -0.277, 10482.651, 453.386, 52872.572 25/03/16,06:40:42,08,09,1, 11.9,1,1, -0.277, 10482.652, 453.399, 52872.657 25/03/16,06:40:42,09,09,1, 11.9,1,1, -0.277, 10482.679, 453.411, 52872.601 25/03/16,06:40:42,10,09,1, 11.9,1,1, -0.277, 10482.677, 453.406, 52872.598 25/03/16,06:40:42,11,09,1, 11.9,1,1, -0.277, 10482.667, 453.391, 52872.543 25/03/16,06:40:42,12,09,1, 11.9,1,1, -0.277, 10482.708, 453.370, 52872.527 25/03/16,06:40:42,13,09,1, 11.9,1,1, -0.277, 10482.708, 453.413, 52872.631 25/03/16,06:40:42,14,09,1, 11.9,1,1, -0.277, 10482.660, 453.416, 52872.557 25/03/16,06:40:42,15,09,1, 11.9,1,1, -0.277, 10482.712, 453.405, 52872.561 25/03/16,06:40:42,16,09,1, 11.9,1,1, -0.277, 10482.701, 453.416, 52872.524 25/03/16,06:40:42,17,09,1, 11.9,1,1, -0.277, 10482.729, 453.395, 52872.534 25/03/16,06:40:42,18,09,1, 11.9,1,1, -0.277, 10482.748, 453.378, 52872.507 25/03/16,06:40:42,19,09,1, 11.9,1,1, -0.277, 10482.726, 453.405, 52872.601 25/03/16,06:40:43,00,08,1, 11.9,1,1, -0.273, 10482.725, 453.405, 52872.601 25/03/16,06:40:43,01,08,1, 11.9,1,1, -0.273, 10482.747, 453.405, 52872.610 25/03/16,06:40:43,02,08,1, 11.9,1,1, -0.273, 10482.759, 453.399, 52872.542 25/03/16,06:40:43,03,08,1, 11.9,1,1, -0.273, 10482.775, 453.401, 52872.486 25/03/16,06:40:43,04,08,1, 11.9,1,1, -0.273, 10482.759, 453.411, 52872.579 25/03/16,06:40:43,05,08,1, 11.9,1,1, -0.273, 10482.771, 453.417, 52872.598 25/03/16,06:40:43,06,08,1, 11.9,1,1, -0.273, 10482.797, 453.423, 52872.618 25/03/16,06:40:43,07,08,1, 11.9,1,1, -0.273, 10482.790, 453.434, 52872.720 25/03/16,06:40:43,08,08,1, 11.9,1,1, -0.273, 10482.805, 453.440, 52872.533 25/03/16,06:40:43,09,08,1, 11.9,1,1, -0.273, 10482.823, 453.477, 52872.639 25/03/16,06:40:43,10,08,1, 11.9,1,1, -0.273, 10482.808, 453.460, 52872.546 25/03/16,06:40:43,11,08,1, 11.9,1,1, -0.273, 10482.841, 453.454, 52872.483 25/03/16,06:40:43,12,08,1, 11.9,1,1, -0.273, 10482.856, 453.446, 52872.515 25/03/16,06:40:43,13,08,1, 11.9,1,1, -0.273, 10482.827, 453.462, 52872.543 25/03/16,06:40:43,14,08,1, 11.9,1,1, -0.273, 10482.851, 453.476, 52872.510 25/03/16,06:40:43,15,08,1, 11.9,1,1, -0.273, 10482.850, 453.489, 52872.554 25/03/16,06:40:43,16,08,1, 11.9,1,1, -0.273, 10482.876, 453.493, 52872.601 25/03/16,06:40:43,17,08,1, 11.9,1,1, -0.273, 10482.888, 453.463, 52872.545 25/03/16,06:40:43,18,08,1, 11.9,1,1, -0.273, 10482.903, 453.476, 52872.564 25/03/16,06:40:43,19,08,1, 11.9,1,1, -0.273, 10482.909, 453.488, 52872.543 25/03/16,06:40:44,00,08,1, 12.0,1,1, -0.272, 10482.908, 453.488, 52872.543 25/03/16,06:40:44,01,08,1, 12.0,1,1, -0.272, 10482.898, 453.474, 52872.491 25/03/16,06:40:44,02,08,1, 12.0,1,1, -0.272, 10482.935, 453.490, 52872.497 25/03/16,06:40:44,03,08,1, 12.0,1,1, -0.272, 10482.941, 453.503, 52872.533 25/03/16,06:40:44,04,08,1, 12.0,1,1, -0.272, 10482.957, 453.497, 52872.535 25/03/16,06:40:44,05,08,1, 12.0,1,1, -0.272, 10482.960, 453.532, 52872.595 25/03/16,06:40:44,06,08,1, 12.0,1,1, -0.272, 10482.940, 453.522, 52872.630 25/03/16,06:40:44,07,08,1, 12.0,1,1, -0.272, 10482.968, 453.517, 52872.562 25/03/16,06:40:44,08,08,1, 12.0,1,1, -0.272, 10482.994, 453.526, 52872.572 25/03/16,06:40:44,09,08,1, 12.0,1,1, -0.272, 10482.975, 453.517, 52872.525 25/03/16,06:40:44,10,08,1, 12.0,1,1, -0.272, 10483.011, 453.544, 52872.518 25/03/16,06:40:44,11,08,1, 12.0,1,1, -0.272, 10483.011, 453.529, 52872.522 25/03/16,06:40:44,12,08,1, 12.0,1,1, -0.272, 10483.014, 453.526, 52872.509 25/03/16,06:40:44,13,08,1, 12.0,1,1, -0.272, 10483.046, 453.527, 52872.527 25/03/16,06:40:44,14,08,1, 12.0,1,1, -0.272, 10483.063, 453.550, 52872.588 25/03/16,06:40:44,15,08,1, 12.0,1,1, -0.272, 10483.056, 453.553, 52872.531 25/03/16,06:40:44,16,08,1, 12.0,1,1, -0.272, 10483.068, 453.527, 52872.505 25/03/16,06:40:44,17,08,1, 12.0,1,1, -0.272, 10483.075, 453.545, 52872.566 25/03/16,06:40:44,18,08,1, 12.0,1,1, -0.272, 10483.078, 453.547, 52872.509 25/03/16,06:40:44,19,08,1, 12.0,1,1, -0.272, 10483.099, 453.542, 52872.524 25/03/16,06:40:45,00,08,1, 11.9,1,1, -0.274, 10483.092, 453.542, 52872.524 25/03/16,06:40:45,01,08,1, 11.9,1,1, -0.274, 10483.120, 453.580, 52872.572 25/03/16,06:40:45,02,08,1, 11.9,1,1, -0.274, 10483.104, 453.566, 52872.511 25/03/16,06:40:45,03,08,1, 11.9,1,1, -0.274, 10483.136, 453.566, 52872.509 25/03/16,06:40:45,04,08,1, 11.9,1,1, -0.274, 10483.135, 453.571, 52872.545 25/03/16,06:40:45,05,08,1, 11.9,1,1, -0.274, 10483.141, 453.576, 52872.543 25/03/16,06:40:45,06,08,1, 11.9,1,1, -0.274, 10483.165, 453.566, 52872.502 25/03/16,06:40:45,07,08,1, 11.9,1,1, -0.274, 10483.148, 453.571, 52872.570 25/03/16,06:40:45,08,08,1, 11.9,1,1, -0.274, 10483.189, 453.577, 52872.438 25/03/16,06:40:45,09,08,1, 11.9,1,1, -0.274, 10483.174, 453.596, 52872.457 25/03/16,06:40:45,10,08,1, 11.9,1,1, -0.274, 10483.201, 453.595, 52872.498 25/03/16,06:40:45,11,08,1, 11.9,1,1, -0.274, 10483.213, 453.583, 52872.426 25/03/16,06:40:45,12,08,1, 11.9,1,1, -0.274, 10483.251, 453.595, 52872.430 25/03/16,06:40:45,13,08,1, 11.9,1,1, -0.274, 10483.248, 453.612, 52872.426 25/03/16,06:40:45,14,08,1, 11.9,1,1, -0.274, 10483.239, 453.599, 52872.503 25/03/16,06:40:45,15,08,1, 11.9,1,1, -0.274, 10483.268, 453.615, 52872.550 25/03/16,06:40:45,16,08,1, 11.9,1,1, -0.274, 10483.300, 453.612, 52872.421 25/03/16,06:40:45,17,08,1, 11.9,1,1, -0.274, 10483.287, 453.617, 52872.452 25/03/16,06:40:45,18,08,1, 11.9,1,1, -0.274, 10483.286, 453.602, 52872.460 25/03/16,06:40:45,19,08,1, 11.9,1,1, -0.274, 10483.314, 453.624, 52872.495 25/03/16,06:40:46,00,08,1, 11.9,1,1, -0.271, 10483.309, 453.624, 52872.495 25/03/16,06:40:46,01,08,1, 11.9,1,1, -0.271, 10483.346, 453.622, 52872.514 25/03/16,06:40:46,02,08,1, 11.9,1,1, -0.271, 10483.335, 453.629, 52872.546 25/03/16,06:40:46,03,08,1, 11.9,1,1, -0.271, 10483.347, 453.656, 52872.535 25/03/16,06:40:46,04,08,1, 11.9,1,1, -0.271, 10483.339, 453.664, 52872.464 25/03/16,06:40:46,05,08,1, 11.9,1,1, -0.271, 10483.382, 453.670, 52872.546 25/03/16,06:40:46,06,08,1, 11.9,1,1, -0.271, 10483.362, 453.665, 52872.496 25/03/16,06:40:46,07,08,1, 11.9,1,1, -0.271, 10483.380, 453.652, 52872.611 25/03/16,06:40:46,08,08,1, 11.9,1,1, -0.271, 10483.384, 453.672, 52872.516 25/03/16,06:40:46,09,08,1, 11.9,1,1, -0.271, 10483.407, 453.664, 52872.469 25/03/16,06:40:46,10,08,1, 11.9,1,1, -0.271, 10483.413, 453.679, 52872.548 25/03/16,06:40:46,11,08,1, 11.9,1,1, -0.271, 10483.446, 453.694, 52872.555 25/03/16,06:40:46,12,08,1, 11.9,1,1, -0.271, 10483.431, 453.698, 52872.532 25/03/16,06:40:46,13,08,1, 11.9,1,1, -0.271, 10483.436, 453.691, 52872.554 25/03/16,06:40:46,14,08,1, 11.9,1,1, -0.271, 10483.433, 453.697, 52872.514 25/03/16,06:40:46,15,08,1, 11.9,1,1, -0.271, 10483.486, 453.708, 52872.559 25/03/16,06:40:46,16,08,1, 11.9,1,1, -0.271, 10483.461, 453.698, 52872.533 25/03/16,06:40:46,17,08,1, 11.9,1,1, -0.271, 10483.499, 453.729, 52872.515 25/03/16,06:40:46,18,08,1, 11.9,1,1, -0.271, 10483.516, 453.699, 52872.528 25/03/16,06:40:46,19,08,1, 11.9,1,1, -0.271, 10483.521, 453.747, 52872.490 25/03/16,06:40:47,00,08,1, 11.9,1,1, -0.274, 10483.518, 453.747, 52872.490 25/03/16,06:40:47,01,08,1, 11.9,1,1, -0.274, 10483.536, 453.755, 52872.600 25/03/16,06:40:47,02,08,1, 11.9,1,1, -0.274, 10483.527, 453.742, 52872.467 25/03/16,06:40:47,03,08,1, 11.9,1,1, -0.274, 10483.560, 453.743, 52872.436 25/03/16,06:40:47,04,08,1, 11.9,1,1, -0.274, 10483.577, 453.734, 52872.506 25/03/16,06:40:47,05,08,1, 11.9,1,1, -0.274, 10483.572, 453.755, 52872.511 25/03/16,06:40:47,06,08,1, 11.9,1,1, -0.274, 10483.564, 453.768, 52872.531 25/03/16,06:40:47,07,08,1, 11.9,1,1, -0.274, 10483.601, 453.770, 52872.532 25/03/16,06:40:47,08,08,1, 11.9,1,1, -0.274, 10483.604, 453.756, 52872.488 25/03/16,06:40:47,09,08,1, 11.9,1,1, -0.274, 10483.628, 453.799, 52872.453 25/03/16,06:40:47,10,08,1, 11.9,1,1, -0.274, 10483.636, 453.765, 52872.453 25/03/16,06:40:47,11,08,1, 11.9,1,1, -0.274, 10483.630, 453.778, 52872.511 25/03/16,06:40:47,12,08,1, 11.9,1,1, -0.274, 10483.678, 453.765, 52872.499 25/03/16,06:40:47,13,08,1, 11.9,1,1, -0.274, 10483.669, 453.781, 52872.550 25/03/16,06:40:47,14,08,1, 11.9,1,1, -0.274, 10483.676, 453.797, 52872.555 25/03/16,06:40:47,15,08,1, 11.9,1,1, -0.274, 10483.677, 453.806, 52872.545 25/03/16,06:40:47,16,08,1, 11.9,1,1, -0.274, 10483.695, 453.781, 52872.472 25/03/16,06:40:47,17,08,1, 11.9,1,1, -0.274, 10483.710, 453.803, 52872.482 25/03/16,06:40:47,18,08,1, 11.9,1,1, -0.274, 10483.725, 453.797, 52872.440 25/03/16,06:40:47,19,08,1, 11.9,1,1, -0.274, 10483.726, 453.804, 52872.462 25/03/16,06:40:48,00,08,1, 11.9,1,1, -0.271, 10483.718, 453.804, 52872.462 25/03/16,06:40:48,01,08,1, 11.9,1,1, -0.271, 10483.756, 453.832, 52872.502 25/03/16,06:40:48,02,08,1, 11.9,1,1, -0.271, 10483.770, 453.815, 52872.475 25/03/16,06:40:48,03,08,1, 11.9,1,1, -0.271, 10483.767, 453.817, 52872.492 25/03/16,06:40:48,04,08,1, 11.9,1,1, -0.271, 10483.780, 453.821, 52872.520 25/03/16,06:40:48,05,08,1, 11.9,1,1, -0.271, 10483.793, 453.832, 52872.462 25/03/16,06:40:48,06,08,1, 11.9,1,1, -0.271, 10483.793, 453.817, 52872.470 25/03/16,06:40:48,07,08,1, 11.9,1,1, -0.271, 10483.817, 453.824, 52872.509 25/03/16,06:40:48,08,08,1, 11.9,1,1, -0.271, 10483.794, 453.838, 52872.526 25/03/16,06:40:48,09,08,1, 11.9,1,1, -0.271, 10483.804, 453.851, 52872.474 25/03/16,06:40:48,10,08,1, 11.9,1,1, -0.271, 10483.820, 453.840, 52872.531 25/03/16,06:40:48,11,08,1, 11.9,1,1, -0.271, 10483.820, 453.849, 52872.495 25/03/16,06:40:48,12,08,1, 11.9,1,1, -0.271, 10483.851, 453.839, 52872.491 25/03/16,06:40:48,13,08,1, 11.9,1,1, -0.271, 10483.861, 453.867, 52872.527 25/03/16,06:40:48,14,08,1, 11.9,1,1, -0.271, 10483.889, 453.847, 52872.524 25/03/16,06:40:48,15,08,1, 11.9,1,1, -0.271, 10483.877, 453.854, 52872.512 25/03/16,06:40:48,16,08,1, 11.9,1,1, -0.271, 10483.910, 453.846, 52872.501 25/03/16,06:40:48,17,08,1, 11.9,1,1, -0.271, 10483.881, 453.873, 52872.481 25/03/16,06:40:48,18,08,1, 11.9,1,1, -0.271, 10483.903, 453.867, 52872.467 25/03/16,06:40:48,19,08,1, 11.9,1,1, -0.271, 10483.919, 453.894, 52872.510 25/03/16,06:40:49,00,08,1, 11.9,1,1, -0.273, 10483.918, 453.894, 52872.510 25/03/16,06:40:49,01,08,1, 11.9,1,1, -0.273, 10483.941, 453.907, 52872.506 25/03/16,06:40:49,02,08,1, 11.9,1,1, -0.273, 10483.945, 453.887, 52872.544 25/03/16,06:40:49,03,08,1, 11.9,1,1, -0.273, 10483.967, 453.896, 52872.477 25/03/16,06:40:49,04,08,1, 11.9,1,1, -0.273, 10483.998, 453.888, 52872.571 25/03/16,06:40:49,05,08,1, 11.9,1,1, -0.273, 10483.983, 453.900, 52872.476 25/03/16,06:40:49,06,08,1, 11.9,1,1, -0.273, 10483.987, 453.895, 52872.458 25/03/16,06:40:49,07,08,1, 11.9,1,1, -0.273, 10484.008, 453.913, 52872.530 25/03/16,06:40:49,08,08,1, 11.9,1,1, -0.273, 10484.001, 453.901, 52872.469 25/03/16,06:40:49,09,08,1, 11.9,1,1, -0.273, 10484.000, 453.904, 52872.469 25/03/16,06:40:49,10,08,1, 11.9,1,1, -0.273, 10484.042, 453.906, 52872.452 25/03/16,06:40:49,11,08,1, 11.9,1,1, -0.273, 10484.037, 453.922, 52872.479 25/03/16,06:40:49,12,08,1, 11.9,1,1, -0.273, 10484.059, 453.921, 52872.501 25/03/16,06:40:49,13,08,1, 11.9,1,1, -0.273, 10484.069, 453.914, 52872.501 25/03/16,06:40:49,14,08,1, 11.9,1,1, -0.273, 10484.061, 453.919, 52872.559 25/03/16,06:40:49,15,08,1, 11.9,1,1, -0.273, 10484.077, 453.941, 52872.530 25/03/16,06:40:49,16,08,1, 11.9,1,1, -0.273, 10484.095, 453.939, 52872.522 25/03/16,06:40:49,17,08,1, 11.9,1,1, -0.273, 10484.101, 453.940, 52872.464 25/03/16,06:40:49,18,08,1, 11.9,1,1, -0.273, 10484.130, 453.937, 52872.547 25/03/16,06:40:49,19,08,1, 11.9,1,1, -0.273, 10484.117, 453.943, 52872.430 25/03/16,06:40:50,00,08,1, 11.9,1,1, -0.274, 10484.110, 453.943, 52872.430 25/03/16,06:40:50,01,08,1, 11.9,1,1, -0.274, 10484.144, 453.954, 52872.492 25/03/16,06:40:50,02,08,1, 11.9,1,1, -0.274, 10484.131, 453.950, 52872.416 25/03/16,06:40:50,03,08,1, 11.9,1,1, -0.274, 10484.139, 453.971, 52872.571 25/03/16,06:40:50,04,08,1, 11.9,1,1, -0.274, 10484.141, 453.940, 52872.466 25/03/16,06:40:50,05,08,1, 11.9,1,1, -0.274, 10484.191, 453.959, 52872.505 25/03/16,06:40:50,06,08,1, 11.9,1,1, -0.274, 10484.178, 453.955, 52872.494 25/03/16,06:40:50,07,08,1, 11.9,1,1, -0.274, 10484.206, 453.987, 52872.510 25/03/16,06:40:50,08,08,1, 11.9,1,1, -0.274, 10484.211, 453.977, 52872.535 25/03/16,06:40:50,09,08,1, 11.9,1,1, -0.274, 10484.214, 453.978, 52872.574 25/03/16,06:40:50,10,08,1, 11.9,1,1, -0.274, 10484.211, 453.958, 52872.492 25/03/16,06:40:50,11,08,1, 11.9,1,1, -0.274, 10484.223, 453.960, 52872.348 25/03/16,06:40:50,12,08,1, 11.9,1,1, -0.274, 10484.244, 453.978, 52872.547 25/03/16,06:40:50,13,08,1, 11.9,1,1, -0.274, 10484.253, 453.975, 52872.519 25/03/16,06:40:50,14,08,1, 11.9,1,1, -0.274, 10484.255, 453.980, 52872.508 25/03/16,06:40:50,15,08,1, 11.9,1,1, -0.274, 10484.273, 453.974, 52872.528 25/03/16,06:40:50,16,08,1, 11.9,1,1, -0.274, 10484.268, 453.982, 52872.471 25/03/16,06:40:50,17,08,1, 11.9,1,1, -0.274, 10484.303, 453.971, 52872.444 25/03/16,06:40:50,18,08,1, 11.9,1,1, -0.274, 10484.301, 453.958, 52872.480 25/03/16,06:40:50,19,08,1, 11.9,1,1, -0.274, 10484.314, 453.965, 52872.449 25/03/16,06:40:51,00,07,1, 11.9,1,1, -0.277, 10484.310, 453.965, 52872.449 25/03/16,06:40:51,01,07,1, 11.9,1,1, -0.277, 10484.321, 453.963, 52872.464 25/03/16,06:40:51,02,07,1, 11.9,1,1, -0.277, 10484.316, 453.987, 52872.463 25/03/16,06:40:51,03,07,1, 11.9,1,1, -0.277, 10484.333, 453.979, 52872.504 25/03/16,06:40:51,04,07,1, 11.9,1,1, -0.277, 10484.332, 453.965, 52872.460 25/03/16,06:40:51,05,07,1, 11.9,1,1, -0.277, 10484.352, 453.979, 52872.408 25/03/16,06:40:51,06,07,1, 11.9,1,1, -0.277, 10484.387, 454.007, 52872.404 25/03/16,06:40:51,07,07,1, 11.9,1,1, -0.277, 10484.376, 453.955, 52872.455 25/03/16,06:40:51,08,07,1, 11.9,1,1, -0.277, 10484.383, 453.999, 52872.486 25/03/16,06:40:51,09,07,1, 11.9,1,1, -0.277, 10484.394, 453.958, 52872.376 25/03/16,06:40:51,10,07,1, 11.9,1,1, -0.277, 10484.374, 453.985, 52872.502 25/03/16,06:40:51,11,07,1, 11.9,1,1, -0.277, 10484.409, 453.963, 52872.394 25/03/16,06:40:51,12,07,1, 11.9,1,1, -0.277, 10484.429, 453.977, 52872.447 25/03/16,06:40:51,13,07,1, 11.9,1,1, -0.277, 10484.428, 453.961, 52872.445 25/03/16,06:40:51,14,07,1, 11.9,1,1, -0.277, 10484.441, 453.966, 52872.452 25/03/16,06:40:51,15,07,1, 11.9,1,1, -0.277, 10484.430, 453.959, 52872.382 25/03/16,06:40:51,16,07,1, 11.9,1,1, -0.277, 10484.462, 453.977, 52872.493 25/03/16,06:40:51,17,07,1, 11.9,1,1, -0.277, 10484.456, 453.985, 52872.426 25/03/16,06:40:51,18,07,1, 11.9,1,1, -0.277, 10484.496, 454.006, 52872.384 25/03/16,06:40:51,19,07,1, 11.9,1,1, -0.277, 10484.525, 453.975, 52872.429 25/03/16,06:40:52,00,07,1, 11.9,1,1, -0.271, 10484.519, 453.975, 52872.429 25/03/16,06:40:52,01,07,1, 11.9,1,1, -0.271, 10484.533, 454.003, 52872.474 25/03/16,06:40:52,02,07,1, 11.9,1,1, -0.271, 10484.514, 454.006, 52872.475 25/03/16,06:40:52,03,07,1, 11.9,1,1, -0.271, 10484.532, 453.998, 52872.429 25/03/16,06:40:52,04,07,1, 11.9,1,1, -0.271, 10484.526, 454.010, 52872.432 25/03/16,06:40:52,05,07,1, 11.9,1,1, -0.271, 10484.545, 454.019, 52872.421 25/03/16,06:40:52,06,07,1, 11.9,1,1, -0.271, 10484.529, 453.991, 52872.354 25/03/16,06:40:52,07,07,1, 11.9,1,1, -0.271, 10484.544, 453.991, 52872.381 25/03/16,06:40:52,08,07,1, 11.9,1,1, -0.271, 10484.553, 454.011, 52872.447 25/03/16,06:40:52,09,07,1, 11.9,1,1, -0.271, 10484.596, 454.009, 52872.415 25/03/16,06:40:52,10,07,1, 11.9,1,1, -0.271, 10484.574, 453.997, 52872.442 25/03/16,06:40:52,11,07,1, 11.9,1,1, -0.271, 10484.603, 453.992, 52872.376 25/03/16,06:40:52,12,07,1, 11.9,1,1, -0.271, 10484.591, 454.012, 52872.464 25/03/16,06:40:52,13,07,1, 11.9,1,1, -0.271, 10484.596, 454.031, 52872.402 25/03/16,06:40:52,14,07,1, 11.9,1,1, -0.271, 10484.622, 454.029, 52872.394 25/03/16,06:40:52,15,07,1, 11.9,1,1, -0.271, 10484.631, 454.011, 52872.483 25/03/16,06:40:52,16,07,1, 11.9,1,1, -0.271, 10484.626, 453.987, 52872.180 25/03/16,06:40:52,17,07,1, 11.9,1,1, -0.271, 10484.619, 454.020, 52872.478 25/03/16,06:40:52,18,07,1, 11.9,1,1, -0.271, 10484.685, 454.028, 52872.379 25/03/16,06:40:52,19,07,1, 11.9,1,1, -0.271, 10484.684, 454.006, 52872.346 25/03/16,06:40:53,00,08,1, 12.0,1,1, -0.274, 10484.678, 454.006, 52872.346 25/03/16,06:40:53,01,08,1, 12.0,1,1, -0.274, 10484.656, 454.039, 52872.426 25/03/16,06:40:53,02,08,1, 12.0,1,1, -0.274, 10484.656, 454.039, 52872.399 25/03/16,06:40:53,03,08,1, 12.0,1,1, -0.274, 10484.677, 454.056, 52872.441 25/03/16,06:40:53,04,08,1, 12.0,1,1, -0.274, 10484.682, 454.026, 52872.425 25/03/16,06:40:53,05,08,1, 12.0,1,1, -0.274, 10484.679, 454.039, 52872.436 25/03/16,06:40:53,06,08,1, 12.0,1,1, -0.274, 10484.717, 454.051, 52872.399 25/03/16,06:40:53,07,08,1, 12.0,1,1, -0.274, 10484.740, 454.035, 52872.347 25/03/16,06:40:53,08,08,1, 12.0,1,1, -0.274, 10484.759, 454.041, 52872.410 25/03/16,06:40:53,09,08,1, 12.0,1,1, -0.274, 10484.760, 454.038, 52872.330 25/03/16,06:40:53,10,08,1, 12.0,1,1, -0.274, 10484.745, 454.056, 52872.397 25/03/16,06:40:53,11,08,1, 12.0,1,1, -0.274, 10484.734, 454.053, 52872.388 25/03/16,06:40:53,12,08,1, 12.0,1,1, -0.274, 10484.776, 454.025, 52872.291 25/03/16,06:40:53,13,08,1, 12.0,1,1, -0.274, 10484.787, 454.015, 52872.331 25/03/16,06:40:53,14,08,1, 12.0,1,1, -0.274, 10484.769, 454.023, 52872.340 25/03/16,06:40:53,15,08,1, 12.0,1,1, -0.274, 10484.756, 454.050, 52872.373 25/03/16,06:40:53,16,08,1, 12.0,1,1, -0.274, 10484.791, 454.038, 52872.320 25/03/16,06:40:53,17,08,1, 12.0,1,1, -0.274, 10484.792, 454.022, 52872.320 25/03/16,06:40:53,18,08,1, 12.0,1,1, -0.274, 10484.794, 454.040, 52872.282 25/03/16,06:40:53,19,08,1, 12.0,1,1, -0.274, 10484.784, 454.038, 52872.267 25/03/16,06:40:54,00,09,1, 12.0,1,1, -0.270, 10484.778, 454.038, 52872.267 25/03/16,06:40:54,01,09,1, 12.0,1,1, -0.270, 10484.822, 454.041, 52872.303 25/03/16,06:40:54,02,09,1, 12.0,1,1, -0.270, 10484.832, 454.022, 52872.314 25/03/16,06:40:54,03,09,1, 12.0,1,1, -0.270, 10484.827, 454.024, 52872.264 25/03/16,06:40:54,04,09,1, 12.0,1,1, -0.270, 10484.836, 454.025, 52872.253 25/03/16,06:40:54,05,09,1, 12.0,1,1, -0.270, 10484.858, 454.039, 52872.361 25/03/16,06:40:54,06,09,1, 12.0,1,1, -0.270, 10484.863, 454.037, 52872.255 25/03/16,06:40:54,07,09,1, 12.0,1,1, -0.270, 10484.857, 454.037, 52872.266 25/03/16,06:40:54,08,09,1, 12.0,1,1, -0.270, 10484.874, 454.022, 52872.339 25/03/16,06:40:54,09,09,1, 12.0,1,1, -0.270, 10484.893, 454.037, 52872.272 25/03/16,06:40:54,10,09,1, 12.0,1,1, -0.270, 10484.884, 454.035, 52872.254 25/03/16,06:40:54,11,09,1, 12.0,1,1, -0.270, 10484.906, 454.031, 52872.294 25/03/16,06:40:54,12,09,1, 12.0,1,1, -0.270, 10484.923, 454.038, 52872.274 25/03/16,06:40:54,13,09,1, 12.0,1,1, -0.270, 10484.907, 454.037, 52872.294 25/03/16,06:40:54,14,09,1, 12.0,1,1, -0.270, 10484.953, 454.014, 52872.352 25/03/16,06:40:54,15,09,1, 12.0,1,1, -0.270, 10484.951, 454.034, 52872.320 25/03/16,06:40:54,16,09,1, 12.0,1,1, -0.270, 10484.932, 454.013, 52872.230 25/03/16,06:40:54,17,09,1, 12.0,1,1, -0.270, 10484.933, 454.012, 52872.248 25/03/16,06:40:54,18,09,1, 12.0,1,1, -0.270, 10484.928, 454.037, 52872.268 25/03/16,06:40:54,19,09,1, 12.0,1,1, -0.270, 10484.964, 454.015, 52872.306 25/03/16,06:40:55,00,09,1, 12.0,1,1, -0.270, 10484.961, 454.015, 52872.306 25/03/16,06:40:55,01,09,1, 12.0,1,1, -0.270, 10484.968, 454.009, 52872.297 25/03/16,06:40:55,02,09,1, 12.0,1,1, -0.270, 10484.980, 454.030, 52872.292 25/03/16,06:40:55,03,09,1, 12.0,1,1, -0.270, 10484.985, 454.034, 52872.267 25/03/16,06:40:55,04,09,1, 12.0,1,1, -0.270, 10484.991, 454.015, 52872.235 25/03/16,06:40:55,05,09,1, 12.0,1,1, -0.270, 10485.016, 453.990, 52872.246 25/03/16,06:40:55,06,09,1, 12.0,1,1, -0.270, 10485.003, 454.008, 52872.220 25/03/16,06:40:55,07,09,1, 12.0,1,1, -0.270, 10485.005, 454.001, 52872.236 25/03/16,06:40:55,08,09,1, 12.0,1,1, -0.270, 10485.013, 453.992, 52872.242 25/03/16,06:40:55,09,09,1, 12.0,1,1, -0.270, 10485.030, 454.016, 52872.236 25/03/16,06:40:55,10,09,1, 12.0,1,1, -0.270, 10485.027, 453.990, 52872.254 25/03/16,06:40:55,11,09,1, 12.0,1,1, -0.270, 10485.042, 453.970, 52872.164 25/03/16,06:40:55,12,09,1, 12.0,1,1, -0.270, 10485.056, 454.007, 52872.232 25/03/16,06:40:55,13,09,1, 12.0,1,1, -0.270, 10485.057, 453.990, 52872.254 25/03/16,06:40:55,14,09,1, 12.0,1,1, -0.270, 10485.055, 454.008, 52872.243 25/03/16,06:40:55,15,09,1, 12.0,1,1, -0.270, 10485.094, 454.014, 52872.260 25/03/16,06:40:55,16,09,1, 12.0,1,1, -0.270, 10485.092, 454.004, 52872.207 25/03/16,06:40:55,17,09,1, 12.0,1,1, -0.270, 10485.097, 453.991, 52872.208 25/03/16,06:40:55,18,09,1, 12.0,1,1, -0.270, 10485.112, 454.008, 52872.191 25/03/16,06:40:55,19,09,1, 12.0,1,1, -0.270, 10485.102, 453.982, 52872.216 25/03/16,06:40:56,00,08,1, 11.9,1,1, -0.272, 10485.095, 453.982, 52872.216 25/03/16,06:40:56,01,08,1, 11.9,1,1, -0.272, 10485.120, 453.957, 52872.232 25/03/16,06:40:56,02,08,1, 11.9,1,1, -0.272, 10485.120, 453.970, 52872.222 25/03/16,06:40:56,03,08,1, 11.9,1,1, -0.272, 10485.133, 453.980, 52872.202 25/03/16,06:40:56,04,08,1, 11.9,1,1, -0.272, 10485.134, 453.953, 52872.205 25/03/16,06:40:56,05,08,1, 11.9,1,1, -0.272, 10485.158, 453.953, 52872.133 25/03/16,06:40:56,06,08,1, 11.9,1,1, -0.272, 10485.152, 453.938, 52872.159 25/03/16,06:40:56,07,08,1, 11.9,1,1, -0.272, 10485.182, 453.940, 52872.182 25/03/16,06:40:56,08,08,1, 11.9,1,1, -0.272, 10485.194, 453.938, 52872.176 25/03/16,06:40:56,09,08,1, 11.9,1,1, -0.272, 10485.183, 453.929, 52872.164 25/03/16,06:40:56,10,08,1, 11.9,1,1, -0.272, 10485.213, 453.933, 52872.163 25/03/16,06:40:56,11,08,1, 11.9,1,1, -0.272, 10485.213, 453.938, 52872.155 25/03/16,06:40:56,12,08,1, 11.9,1,1, -0.272, 10485.205, 453.922, 52872.189 25/03/16,06:40:56,13,08,1, 11.9,1,1, -0.272, 10485.231, 453.941, 52872.123 25/03/16,06:40:56,14,08,1, 11.9,1,1, -0.272, 10485.237, 453.931, 52872.225 25/03/16,06:40:56,15,08,1, 11.9,1,1, -0.272, 10485.237, 453.914, 52872.174 25/03/16,06:40:56,16,08,1, 11.9,1,1, -0.272, 10485.241, 453.943, 52872.231 25/03/16,06:40:56,17,08,1, 11.9,1,1, -0.272, 10485.251, 453.925, 52872.078 25/03/16,06:40:56,18,08,1, 11.9,1,1, -0.272, 10485.248, 453.942, 52872.123 25/03/16,06:40:56,19,08,1, 11.9,1,1, -0.272, 10485.259, 453.908, 52872.091 25/03/16,06:40:57,00,08,1, 11.9,1,1, -0.273, 10485.253, 453.908, 52872.091 25/03/16,06:40:57,01,08,1, 11.9,1,1, -0.273, 10485.283, 453.932, 52872.171 25/03/16,06:40:57,02,08,1, 11.9,1,1, -0.273, 10485.287, 453.924, 52872.312 25/03/16,06:40:57,03,08,1, 11.9,1,1, -0.273, 10485.284, 453.912, 52872.231 25/03/16,06:40:57,04,08,1, 11.9,1,1, -0.273, 10485.288, 453.933, 52872.311 25/03/16,06:40:57,05,08,1, 11.9,1,1, -0.273, 10485.306, 453.911, 52872.201 25/03/16,06:40:57,06,08,1, 11.9,1,1, -0.273, 10485.295, 453.900, 52872.223 25/03/16,06:40:57,07,08,1, 11.9,1,1, -0.273, 10485.289, 453.896, 52872.364 25/03/16,06:40:57,08,08,1, 11.9,1,1, -0.273, 10485.349, 453.905, 52872.180 25/03/16,06:40:57,09,08,1, 11.9,1,1, -0.273, 10485.349, 453.896, 52872.227 25/03/16,06:40:57,10,08,1, 11.9,1,1, -0.273, 10485.354, 453.886, 52872.257 25/03/16,06:40:57,11,08,1, 11.9,1,1, -0.273, 10485.344, 453.876, 52872.230 25/03/16,06:40:57,12,08,1, 11.9,1,1, -0.273, 10485.348, 453.895, 52872.213 25/03/16,06:40:57,13,08,1, 11.9,1,1, -0.273, 10485.361, 453.885, 52872.182 25/03/16,06:40:57,14,08,1, 11.9,1,1, -0.273, 10485.349, 453.877, 52872.237 25/03/16,06:40:57,15,08,1, 11.9,1,1, -0.273, 10485.372, 453.883, 52872.221 25/03/16,06:40:57,16,08,1, 11.9,1,1, -0.273, 10485.359, 453.877, 52872.243 25/03/16,06:40:57,17,08,1, 11.9,1,1, -0.273, 10485.391, 453.886, 52872.213 25/03/16,06:40:57,18,08,1, 11.9,1,1, -0.273, 10485.386, 453.887, 52872.254 25/03/16,06:40:57,19,08,1, 11.9,1,1, -0.273, 10485.401, 453.877, 52872.162 25/03/16,06:40:58,00,08,1, 11.9,1,1, -0.274, 10485.395, 453.877, 52872.162 25/03/16,06:40:58,01,08,1, 11.9,1,1, -0.274, 10485.419, 453.894, 52872.273 25/03/16,06:40:58,02,08,1, 11.9,1,1, -0.274, 10485.396, 453.858, 52872.177 25/03/16,06:40:58,03,08,1, 11.9,1,1, -0.274, 10485.420, 453.863, 52872.187 25/03/16,06:40:58,04,08,1, 11.9,1,1, -0.274, 10485.404, 453.849, 52872.251 25/03/16,06:40:58,05,08,1, 11.9,1,1, -0.274, 10485.424, 453.863, 52872.189 25/03/16,06:40:58,06,08,1, 11.9,1,1, -0.274, 10485.411, 453.823, 52872.171 25/03/16,06:40:58,07,08,1, 11.9,1,1, -0.274, 10485.439, 453.847, 52872.169 25/03/16,06:40:58,08,08,1, 11.9,1,1, -0.274, 10485.433, 453.843, 52872.184 25/03/16,06:40:58,09,08,1, 11.9,1,1, -0.274, 10485.464, 453.844, 52872.221 25/03/16,06:40:58,10,08,1, 11.9,1,1, -0.274, 10485.461, 453.830, 52872.198 25/03/16,06:40:58,11,08,1, 11.9,1,1, -0.274, 10485.481, 453.856, 52872.188 25/03/16,06:40:58,12,08,1, 11.9,1,1, -0.274, 10485.463, 453.839, 52872.193 25/03/16,06:40:58,13,08,1, 11.9,1,1, -0.274, 10485.497, 453.845, 52872.147 25/03/16,06:40:58,14,08,1, 11.9,1,1, -0.274, 10485.503, 453.858, 52872.223 25/03/16,06:40:58,15,08,1, 11.9,1,1, -0.274, 10485.491, 453.822, 52872.160 25/03/16,06:40:58,16,08,1, 11.9,1,1, -0.274, 10485.516, 453.836, 52872.185 25/03/16,06:40:58,17,08,1, 11.9,1,1, -0.274, 10485.488, 453.811, 52872.135 25/03/16,06:40:58,18,08,1, 11.9,1,1, -0.274, 10485.524, 453.805, 52872.103 25/03/16,06:40:58,19,08,1, 11.9,1,1, -0.274, 10485.511, 453.819, 52872.073 25/03/16,06:40:59,00,10,1, 11.9,1,1, -0.272, 10485.504, 453.819, 52872.073 25/03/16,06:40:59,01,10,1, 11.9,1,1, -0.272, 10485.513, 453.809, 52872.097 25/03/16,06:40:59,02,10,1, 11.9,1,1, -0.272, 10485.530, 453.810, 52872.159 25/03/16,06:40:59,03,10,1, 11.9,1,1, -0.272, 10485.524, 453.819, 52872.167 25/03/16,06:40:59,04,10,1, 11.9,1,1, -0.272, 10485.556, 453.809, 52872.238 25/03/16,06:40:59,05,10,1, 11.9,1,1, -0.272, 10485.563, 453.797, 52872.091 25/03/16,06:40:59,06,10,1, 11.9,1,1, -0.272, 10485.537, 453.818, 52872.207 25/03/16,06:40:59,07,10,1, 11.9,1,1, -0.272, 10485.569, 453.806, 52872.133 25/03/16,06:40:59,08,10,1, 11.9,1,1, -0.272, 10485.554, 453.803, 52872.204 25/03/16,06:40:59,09,10,1, 11.9,1,1, -0.272, 10485.559, 453.771, 52872.259 25/03/16,06:40:59,10,10,1, 11.9,1,1, -0.272, 10485.595, 453.805, 52872.263 25/03/16,06:40:59,11,10,1, 11.9,1,1, -0.272, 10485.576, 453.782, 52872.089 25/03/16,06:40:59,12,10,1, 11.9,1,1, -0.272, 10485.599, 453.778, 52872.151 25/03/16,06:40:59,13,10,1, 11.9,1,1, -0.272, 10485.605, 453.797, 52872.206 25/03/16,06:40:59,14,10,1, 11.9,1,1, -0.272, 10485.598, 453.796, 52872.256 25/03/16,06:40:59,15,10,1, 11.9,1,1, -0.272, 10485.588, 453.783, 52872.228 25/03/16,06:40:59,16,10,1, 11.9,1,1, -0.272, 10485.605, 453.765, 52872.158 25/03/16,06:40:59,17,10,1, 11.9,1,1, -0.272, 10485.611, 453.756, 52872.169 25/03/16,06:40:59,18,10,1, 11.9,1,1, -0.272, 10485.614, 453.757, 52872.187 25/03/16,06:40:59,19,10,1, 11.9,1,1, -0.272, 10485.614, 453.770, 52872.204 25/03/16,06:41:00,00,09,1, 11.9,1,1, -0.279, 10485.612, 453.770, 52872.204 25/03/16,06:41:00,01,09,1, 11.9,1,1, -0.279, 10485.643, 453.737, 52872.147 25/03/16,06:41:00,02,09,1, 11.9,1,1, -0.279, 10485.640, 453.743, 52872.060 25/03/16,06:41:00,03,09,1, 11.9,1,1, -0.279, 10485.665, 453.742, 52872.039 25/03/16,06:41:00,04,09,1, 11.9,1,1, -0.279, 10485.658, 453.701, 52872.063 25/03/16,06:41:00,05,09,1, 11.9,1,1, -0.279, 10485.672, 453.703, 52872.012 25/03/16,06:41:00,06,09,1, 11.9,1,1, -0.279, 10485.655, 453.690, 52872.001 25/03/16,06:41:00,07,09,1, 11.9,1,1, -0.279, 10485.689, 453.667, 52872.006 25/03/16,06:41:00,08,09,1, 11.9,1,1, -0.279, 10485.655, 453.676, 52872.032 25/03/16,06:41:00,09,09,1, 11.9,1,1, -0.279, 10485.686, 453.660, 52872.075 25/03/16,06:41:00,10,09,1, 11.9,1,1, -0.279, 10485.658, 453.679, 52872.035 25/03/16,06:41:00,11,09,1, 11.9,1,1, -0.279, 10485.678, 453.658, 52871.977 25/03/16,06:41:00,12,09,1, 11.9,1,1, -0.279, 10485.669, 453.661, 52871.990 25/03/16,06:41:00,13,09,1, 11.9,1,1, -0.279, 10485.687, 453.664, 52872.024 25/03/16,06:41:00,14,09,1, 11.9,1,1, -0.279, 10485.712, 453.661, 52872.029 25/03/16,06:41:00,15,09,1, 11.9,1,1, -0.279, 10485.679, 453.660, 52872.046 25/03/16,06:41:00,16,09,1, 11.9,1,1, -0.279, 10485.717, 453.671, 52872.055 25/03/16,06:41:00,17,09,1, 11.9,1,1, -0.279, 10485.706, 453.686, 52872.008 25/03/16,06:41:00,18,09,1, 11.9,1,1, -0.279, 10485.714, 453.662, 52872.005 25/03/16,06:41:00,19,09,1, 11.9,1,1, -0.279, 10485.730, 453.667, 52871.949 25/03/16,06:41:01,00,08,1, 12.0,1,1, -0.270, 10485.729, 453.667, 52871.949 25/03/16,06:41:01,01,08,1, 12.0,1,1, -0.270, 10485.721, 453.654, 52872.026 25/03/16,06:41:01,02,08,1, 12.0,1,1, -0.270, 10485.732, 453.680, 52871.994 25/03/16,06:41:01,03,08,1, 12.0,1,1, -0.270, 10485.763, 453.668, 52871.968 25/03/16,06:41:01,04,08,1, 12.0,1,1, -0.270, 10485.725, 453.672, 52872.036 25/03/16,06:41:01,05,08,1, 12.0,1,1, -0.270, 10485.735, 453.644, 52872.052 25/03/16,06:41:01,06,08,1, 12.0,1,1, -0.270, 10485.748, 453.646, 52872.035 25/03/16,06:41:01,07,08,1, 12.0,1,1, -0.270, 10485.742, 453.642, 52872.083 25/03/16,06:41:01,08,08,1, 12.0,1,1, -0.270, 10485.767, 453.651, 52872.074 25/03/16,06:41:01,09,08,1, 12.0,1,1, -0.270, 10485.770, 453.639, 52872.029 25/03/16,06:41:01,10,08,1, 12.0,1,1, -0.270, 10485.776, 453.636, 52871.976 25/03/16,06:41:01,11,08,1, 12.0,1,1, -0.270, 10485.767, 453.633, 52872.003 25/03/16,06:41:01,12,08,1, 12.0,1,1, -0.270, 10485.771, 453.626, 52871.991 25/03/16,06:41:01,13,08,1, 12.0,1,1, -0.270, 10485.774, 453.609, 52871.996 25/03/16,06:41:01,14,08,1, 12.0,1,1, -0.270, 10485.790, 453.588, 52872.011 25/03/16,06:41:01,15,08,1, 12.0,1,1, -0.270, 10485.825, 453.616, 52872.066 25/03/16,06:41:01,16,08,1, 12.0,1,1, -0.270, 10485.794, 453.580, 52871.939 25/03/16,06:41:01,17,08,1, 12.0,1,1, -0.270, 10485.803, 453.606, 52871.980 25/03/16,06:41:01,18,08,1, 12.0,1,1, -0.270, 10485.822, 453.573, 52871.942 25/03/16,06:41:01,19,08,1, 12.0,1,1, -0.270, 10485.819, 453.605, 52871.942 25/03/16,06:41:02,00,08,1, 11.9,1,1, -0.275, 10485.812, 453.605, 52871.942 25/03/16,06:41:02,01,08,1, 11.9,1,1, -0.275, 10485.830, 453.585, 52871.965 25/03/16,06:41:02,02,08,1, 11.9,1,1, -0.275, 10485.824, 453.582, 52871.984 25/03/16,06:41:02,03,08,1, 11.9,1,1, -0.275, 10485.826, 453.601, 52872.043 25/03/16,06:41:02,04,08,1, 11.9,1,1, -0.275, 10485.833, 453.573, 52872.038 25/03/16,06:41:02,05,08,1, 11.9,1,1, -0.275, 10485.831, 453.572, 52871.922 25/03/16,06:41:02,06,08,1, 11.9,1,1, -0.275, 10485.852, 453.553, 52871.957 25/03/16,06:41:02,07,08,1, 11.9,1,1, -0.275, 10485.853, 453.558, 52871.994 25/03/16,06:41:02,08,08,1, 11.9,1,1, -0.275, 10485.842, 453.574, 52872.004 25/03/16,06:41:02,09,08,1, 11.9,1,1, -0.275, 10485.862, 453.562, 52872.028 25/03/16,06:41:02,10,08,1, 11.9,1,1, -0.275, 10485.862, 453.570, 52871.978 25/03/16,06:41:02,11,08,1, 11.9,1,1, -0.275, 10485.890, 453.579, 52871.998 25/03/16,06:41:02,12,08,1, 11.9,1,1, -0.275, 10485.877, 453.540, 52871.958 25/03/16,06:41:02,13,08,1, 11.9,1,1, -0.275, 10485.897, 453.566, 52871.949 25/03/16,06:41:02,14,08,1, 11.9,1,1, -0.275, 10485.904, 453.535, 52872.009 25/03/16,06:41:02,15,08,1, 11.9,1,1, -0.275, 10485.874, 453.536, 52872.008 25/03/16,06:41:02,16,08,1, 11.9,1,1, -0.275, 10485.914, 453.540, 52872.000 25/03/16,06:41:02,17,08,1, 11.9,1,1, -0.275, 10485.889, 453.536, 52872.047 25/03/16,06:41:02,18,08,1, 11.9,1,1, -0.275, 10485.909, 453.543, 52871.950 25/03/16,06:41:02,19,08,1, 11.9,1,1, -0.275, 10485.935, 453.514, 52872.004 25/03/16,06:41:03,00,09,1, 11.9,1,1, -0.275, 10485.929, 453.514, 52872.004 25/03/16,06:41:03,01,09,1, 11.9,1,1, -0.275, 10485.954, 453.503, 52871.904 25/03/16,06:41:03,02,09,1, 11.9,1,1, -0.275, 10485.918, 453.521, 52872.021 25/03/16,06:41:03,03,09,1, 11.9,1,1, -0.275, 10485.910, 453.515, 52871.992 25/03/16,06:41:03,04,09,1, 11.9,1,1, -0.275, 10485.917, 453.497, 52871.915 25/03/16,06:41:03,05,09,1, 11.9,1,1, -0.275, 10485.931, 453.499, 52871.980 25/03/16,06:41:03,06,09,1, 11.9,1,1, -0.275, 10485.942, 453.490, 52871.993 25/03/16,06:41:03,07,09,1, 11.9,1,1, -0.275, 10485.986, 453.484, 52871.952 25/03/16,06:41:03,08,09,1, 11.9,1,1, -0.275, 10485.969, 453.489, 52871.955 25/03/16,06:41:03,09,09,1, 11.9,1,1, -0.275, 10485.975, 453.501, 52871.959 25/03/16,06:41:03,10,09,1, 11.9,1,1, -0.275, 10485.981, 453.466, 52872.040 25/03/16,06:41:03,11,09,1, 11.9,1,1, -0.275, 10486.002, 453.475, 52872.006 25/03/16,06:41:03,12,09,1, 11.9,1,1, -0.275, 10485.975, 453.472, 52871.954 25/03/16,06:41:03,13,09,1, 11.9,1,1, -0.275, 10486.023, 453.455, 52871.925 25/03/16,06:41:03,14,09,1, 11.9,1,1, -0.275, 10486.008, 453.498, 52871.955 25/03/16,06:41:03,15,09,1, 11.9,1,1, -0.275, 10486.028, 453.470, 52871.971 25/03/16,06:41:03,16,09,1, 11.9,1,1, -0.275, 10486.014, 453.461, 52871.960 25/03/16,06:41:03,17,09,1, 11.9,1,1, -0.275, 10486.010, 453.459, 52872.018 25/03/16,06:41:03,18,09,1, 11.9,1,1, -0.275, 10486.020, 453.444, 52871.925 25/03/16,06:41:03,19,09,1, 11.9,1,1, -0.275, 10486.002, 453.440, 52871.961 25/03/16,06:41:04,00,10,1, 11.9,1,1, -0.275, 10485.996, 453.440, 52871.961 25/03/16,06:41:04,01,10,1, 11.9,1,1, -0.275, 10486.018, 453.451, 52871.947 25/03/16,06:41:04,02,10,1, 11.9,1,1, -0.275, 10486.031, 453.453, 52871.980 25/03/16,06:41:04,03,10,1, 11.9,1,1, -0.275, 10486.039, 453.450, 52871.988 25/03/16,06:41:04,04,10,1, 11.9,1,1, -0.275, 10486.042, 453.450, 52871.941 25/03/16,06:41:04,05,10,1, 11.9,1,1, -0.275, 10486.051, 453.441, 52871.894 25/03/16,06:41:04,06,10,1, 11.9,1,1, -0.275, 10486.054, 453.427, 52871.901 25/03/16,06:41:04,07,10,1, 11.9,1,1, -0.275, 10486.072, 453.444, 52871.885 25/03/16,06:41:04,08,10,1, 11.9,1,1, -0.275, 10486.063, 453.415, 52871.922 25/03/16,06:41:04,09,10,1, 11.9,1,1, -0.275, 10486.074, 453.406, 52871.989 25/03/16,06:41:04,10,10,1, 11.9,1,1, -0.275, 10486.063, 453.407, 52871.976 25/03/16,06:41:04,11,10,1, 11.9,1,1, -0.275, 10486.057, 453.419, 52871.999 25/03/16,06:41:04,12,10,1, 11.9,1,1, -0.275, 10486.093, 453.391, 52871.900 25/03/16,06:41:04,13,10,1, 11.9,1,1, -0.275, 10486.086, 453.381, 52871.870 25/03/16,06:41:04,14,10,1, 11.9,1,1, -0.275, 10486.105, 453.405, 52871.943 25/03/16,06:41:04,15,10,1, 11.9,1,1, -0.275, 10486.092, 453.393, 52871.894 25/03/16,06:41:04,16,10,1, 11.9,1,1, -0.275, 10486.112, 453.371, 52871.910 25/03/16,06:41:04,17,10,1, 11.9,1,1, -0.275, 10486.112, 453.399, 52871.958 25/03/16,06:41:04,18,10,1, 11.9,1,1, -0.275, 10486.100, 453.378, 52871.932 25/03/16,06:41:04,19,10,1, 11.9,1,1, -0.275, 10486.119, 453.400, 52871.963 25/03/16,06:41:05,00,09,1, 11.9,1,1, -0.269, 10486.113, 453.400, 52871.963 25/03/16,06:41:05,01,09,1, 11.9,1,1, -0.269, 10486.121, 453.392, 52871.899 25/03/16,06:41:05,02,09,1, 11.9,1,1, -0.269, 10486.130, 453.386, 52871.925 25/03/16,06:41:05,03,09,1, 11.9,1,1, -0.269, 10486.123, 453.384, 52871.907 25/03/16,06:41:05,04,09,1, 11.9,1,1, -0.269, 10486.128, 453.383, 52871.921 25/03/16,06:41:05,05,09,1, 11.9,1,1, -0.269, 10486.168, 453.367, 52871.923 25/03/16,06:41:05,06,09,1, 11.9,1,1, -0.269, 10486.160, 453.367, 52871.955 25/03/16,06:41:05,07,09,1, 11.9,1,1, -0.269, 10486.168, 453.365, 52871.879 25/03/16,06:41:05,08,09,1, 11.9,1,1, -0.269, 10486.156, 453.372, 52871.944 25/03/16,06:41:05,09,09,1, 11.9,1,1, -0.269, 10486.148, 453.353, 52871.961 25/03/16,06:41:05,10,09,1, 11.9,1,1, -0.269, 10486.149, 453.365, 52871.939 25/03/16,06:41:05,11,09,1, 11.9,1,1, -0.269, 10486.189, 453.340, 52871.945 25/03/16,06:41:05,12,09,1, 11.9,1,1, -0.269, 10486.148, 453.354, 52871.906 25/03/16,06:41:05,13,09,1, 11.9,1,1, -0.269, 10486.187, 453.339, 52871.855 25/03/16,06:41:05,14,09,1, 11.9,1,1, -0.269, 10486.199, 453.369, 52871.901 25/03/16,06:41:05,15,09,1, 11.9,1,1, -0.269, 10486.185, 453.340, 52871.863 25/03/16,06:41:05,16,09,1, 11.9,1,1, -0.269, 10486.190, 453.344, 52871.949 25/03/16,06:41:05,17,09,1, 11.9,1,1, -0.269, 10486.201, 453.326, 52871.988 25/03/16,06:41:05,18,09,1, 11.9,1,1, -0.269, 10486.175, 453.329, 52871.841 25/03/16,06:41:05,19,09,1, 11.9,1,1, -0.269, 10486.257, 453.327, 52871.984 25/03/16,06:41:06,00,09,1, 11.9,1,1, -0.276, 10486.255, 453.327, 52871.984 25/03/16,06:41:06,01,09,1, 11.9,1,1, -0.276, 10486.247, 453.304, 52871.888 25/03/16,06:41:06,02,09,1, 11.9,1,1, -0.276, 10486.221, 453.319, 52871.926 25/03/16,06:41:06,03,09,1, 11.9,1,1, -0.276, 10486.227, 453.311, 52871.918 25/03/16,06:41:06,04,09,1, 11.9,1,1, -0.276, 10486.236, 453.320, 52871.878 25/03/16,06:41:06,05,09,1, 11.9,1,1, -0.276, 10486.237, 453.320, 52871.922 25/03/16,06:41:06,06,09,1, 11.9,1,1, -0.276, 10486.244, 453.336, 52871.838 25/03/16,06:41:06,07,09,1, 11.9,1,1, -0.276, 10486.250, 453.303, 52871.956 25/03/16,06:41:06,08,09,1, 11.9,1,1, -0.276, 10486.272, 453.308, 52871.929 25/03/16,06:41:06,09,09,1, 11.9,1,1, -0.276, 10486.259, 453.297, 52871.968 25/03/16,06:41:06,10,09,1, 11.9,1,1, -0.276, 10486.277, 453.304, 52871.929 25/03/16,06:41:06,11,09,1, 11.9,1,1, -0.276, 10486.266, 453.306, 52871.924 25/03/16,06:41:06,12,09,1, 11.9,1,1, -0.276, 10486.272, 453.284, 52871.926 25/03/16,06:41:06,13,09,1, 11.9,1,1, -0.276, 10486.287, 453.290, 52871.949 25/03/16,06:41:06,14,09,1, 11.9,1,1, -0.276, 10486.262, 453.285, 52871.909 25/03/16,06:41:06,15,09,1, 11.9,1,1, -0.276, 10486.255, 453.286, 52871.971 25/03/16,06:41:06,16,09,1, 11.9,1,1, -0.276, 10486.284, 453.282, 52871.949 25/03/16,06:41:06,17,09,1, 11.9,1,1, -0.276, 10486.295, 453.298, 52871.922 25/03/16,06:41:06,18,09,1, 11.9,1,1, -0.276, 10486.288, 453.282, 52871.903 25/03/16,06:41:06,19,09,1, 11.9,1,1, -0.276, 10486.286, 453.283, 52871.901 25/03/16,06:41:07,00,09,1, 11.9,1,1, -0.275, 10486.280, 453.283, 52871.901 25/03/16,06:41:07,01,09,1, 11.9,1,1, -0.275, 10486.288, 453.285, 52871.899 25/03/16,06:41:07,02,09,1, 11.9,1,1, -0.275, 10486.303, 453.282, 52871.952 25/03/16,06:41:07,03,09,1, 11.9,1,1, -0.275, 10486.327, 453.272, 52871.934 25/03/16,06:41:07,04,09,1, 11.9,1,1, -0.275, 10486.310, 453.265, 52871.912 25/03/16,06:41:07,05,09,1, 11.9,1,1, -0.275, 10486.327, 453.262, 52871.909 25/03/16,06:41:07,06,09,1, 11.9,1,1, -0.275, 10486.345, 453.251, 52871.938 25/03/16,06:41:07,07,09,1, 11.9,1,1, -0.275, 10486.353, 453.247, 52871.945 25/03/16,06:41:07,08,09,1, 11.9,1,1, -0.275, 10486.306, 453.227, 52871.675 25/03/16,06:41:07,09,09,1, 11.9,1,1, -0.275, 10486.347, 453.267, 52872.010 25/03/16,06:41:07,10,09,1, 11.9,1,1, -0.275, 10486.369, 453.242, 52871.907 25/03/16,06:41:07,11,09,1, 11.9,1,1, -0.275, 10486.370, 453.236, 52871.862 25/03/16,06:41:07,12,09,1, 11.9,1,1, -0.275, 10486.348, 453.241, 52871.938 25/03/16,06:41:07,13,09,1, 11.9,1,1, -0.275, 10486.349, 453.256, 52871.951 25/03/16,06:41:07,14,09,1, 11.9,1,1, -0.275, 10486.373, 453.221, 52871.847 25/03/16,06:41:07,15,09,1, 11.9,1,1, -0.275, 10486.356, 453.235, 52871.942 25/03/16,06:41:07,16,09,1, 11.9,1,1, -0.275, 10486.363, 453.226, 52871.912 25/03/16,06:41:07,17,09,1, 11.9,1,1, -0.275, 10486.384, 453.250, 52871.975 25/03/16,06:41:07,18,09,1, 11.9,1,1, -0.275, 10486.396, 453.256, 52871.961 25/03/16,06:41:07,19,09,1, 11.9,1,1, -0.275, 10486.374, 453.249, 52871.938 25/03/16,06:41:08,00,10,1, 11.9,1,1, -0.266, 10486.372, 453.249, 52871.938 25/03/16,06:41:08,01,10,1, 11.9,1,1, -0.266, 10486.374, 453.248, 52871.944 25/03/16,06:41:08,02,10,1, 11.9,1,1, -0.266, 10486.391, 453.246, 52871.912 25/03/16,06:41:08,03,10,1, 11.9,1,1, -0.266, 10486.410, 453.269, 52871.836 25/03/16,06:41:08,04,10,1, 11.9,1,1, -0.266, 10486.392, 453.251, 52871.884 25/03/16,06:41:08,05,10,1, 11.9,1,1, -0.266, 10486.418, 453.240, 52871.912 25/03/16,06:41:08,06,10,1, 11.9,1,1, -0.266, 10486.421, 453.247, 52871.848 25/03/16,06:41:08,07,10,1, 11.9,1,1, -0.266, 10486.425, 453.245, 52871.875 25/03/16,06:41:08,08,10,1, 11.9,1,1, -0.266, 10486.413, 453.215, 52871.910 25/03/16,06:41:08,09,10,1, 11.9,1,1, -0.266, 10486.446, 453.255, 52871.894 25/03/16,06:41:08,10,10,1, 11.9,1,1, -0.266, 10486.447, 453.249, 52871.920 25/03/16,06:41:08,11,10,1, 11.9,1,1, -0.266, 10486.449, 453.227, 52871.870 25/03/16,06:41:08,12,10,1, 11.9,1,1, -0.266, 10486.434, 453.221, 52871.925 25/03/16,06:41:08,13,10,1, 11.9,1,1, -0.266, 10486.454, 453.221, 52871.934 25/03/16,06:41:08,14,10,1, 11.9,1,1, -0.266, 10486.470, 453.230, 52871.939 25/03/16,06:41:08,15,10,1, 11.9,1,1, -0.266, 10486.462, 453.218, 52871.877 25/03/16,06:41:08,16,10,1, 11.9,1,1, -0.266, 10486.471, 453.237, 52871.898 25/03/16,06:41:08,17,10,1, 11.9,1,1, -0.266, 10486.466, 453.220, 52871.920 25/03/16,06:41:08,18,10,1, 11.9,1,1, -0.266, 10486.463, 453.219, 52871.901 25/03/16,06:41:08,19,10,1, 11.9,1,1, -0.266, 10486.491, 453.222, 52871.910 25/03/16,06:41:09,00,10,1, 11.9,1,1, -0.268, 10486.488, 453.222, 52871.910 25/03/16,06:41:09,01,10,1, 11.9,1,1, -0.268, 10486.486, 453.225, 52871.922 25/03/16,06:41:09,02,10,1, 11.9,1,1, -0.268, 10486.472, 453.194, 52871.842 25/03/16,06:41:09,03,10,1, 11.9,1,1, -0.268, 10486.491, 453.218, 52871.943 25/03/16,06:41:09,04,10,1, 11.9,1,1, -0.268, 10486.513, 453.225, 52871.918 25/03/16,06:41:09,05,10,1, 11.9,1,1, -0.268, 10486.519, 453.222, 52871.896 25/03/16,06:41:09,06,10,1, 11.9,1,1, -0.268, 10486.518, 453.223, 52871.806 25/03/16,06:41:09,07,10,1, 11.9,1,1, -0.268, 10486.502, 453.220, 52871.932 25/03/16,06:41:09,08,10,1, 11.9,1,1, -0.268, 10486.512, 453.211, 52871.984 25/03/16,06:41:09,09,10,1, 11.9,1,1, -0.268, 10486.522, 453.209, 52871.861 25/03/16,06:41:09,10,10,1, 11.9,1,1, -0.268, 10486.537, 453.228, 52871.939 25/03/16,06:41:09,11,10,1, 11.9,1,1, -0.268, 10486.546, 453.196, 52871.882 25/03/16,06:41:09,12,10,1, 11.9,1,1, -0.268, 10486.546, 453.215, 52871.930 25/03/16,06:41:09,13,10,1, 11.9,1,1, -0.268, 10486.557, 453.219, 52871.876 25/03/16,06:41:09,14,10,1, 11.9,1,1, -0.268, 10486.545, 453.221, 52871.939 25/03/16,06:41:09,15,10,1, 11.9,1,1, -0.268, 10486.558, 453.231, 52871.871 25/03/16,06:41:09,16,10,1, 11.9,1,1, -0.268, 10486.561, 453.212, 52871.908 25/03/16,06:41:09,17,10,1, 11.9,1,1, -0.268, 10486.543, 453.229, 52871.997 25/03/16,06:41:09,18,10,1, 11.9,1,1, -0.268, 10486.559, 453.238, 52871.950 25/03/16,06:41:09,19,10,1, 11.9,1,1, -0.268, 10486.568, 453.233, 52871.894 25/03/16,06:41:10,00,11,1, 12.0,1,1, -0.275, 10486.563, 453.233, 52871.894 25/03/16,06:41:10,01,11,1, 12.0,1,1, -0.275, 10486.574, 453.231, 52871.936 25/03/16,06:41:10,02,11,1, 12.0,1,1, -0.275, 10486.587, 453.248, 52871.891 25/03/16,06:41:10,03,11,1, 12.0,1,1, -0.275, 10486.571, 453.201, 52871.880 25/03/16,06:41:10,04,11,1, 12.0,1,1, -0.275, 10486.593, 453.239, 52871.963 25/03/16,06:41:10,05,11,1, 12.0,1,1, -0.275, 10486.606, 453.209, 52871.856 25/03/16,06:41:10,06,11,1, 12.0,1,1, -0.275, 10486.585, 453.231, 52871.900 25/03/16,06:41:10,07,11,1, 12.0,1,1, -0.275, 10486.597, 453.234, 52871.911 25/03/16,06:41:10,08,11,1, 12.0,1,1, -0.275, 10486.629, 453.206, 52871.883 25/03/16,06:41:10,09,11,1, 12.0,1,1, -0.275, 10486.613, 453.220, 52871.887 25/03/16,06:41:10,10,11,1, 12.0,1,1, -0.275, 10486.593, 453.245, 52871.915 25/03/16,06:41:10,11,11,1, 12.0,1,1, -0.275, 10486.625, 453.220, 52871.856 25/03/16,06:41:10,12,11,1, 12.0,1,1, -0.275, 10486.614, 453.216, 52871.889 25/03/16,06:41:10,13,11,1, 12.0,1,1, -0.275, 10486.622, 453.212, 52871.885 25/03/16,06:41:10,14,11,1, 12.0,1,1, -0.275, 10486.631, 453.238, 52871.873 25/03/16,06:41:10,15,11,1, 12.0,1,1, -0.275, 10486.635, 453.234, 52871.908 25/03/16,06:41:10,16,11,1, 12.0,1,1, -0.275, 10486.654, 453.225, 52871.871 25/03/16,06:41:10,17,11,1, 12.0,1,1, -0.275, 10486.643, 453.222, 52871.906 25/03/16,06:41:10,18,11,1, 12.0,1,1, -0.275, 10486.628, 453.251, 52871.947 25/03/16,06:41:10,19,11,1, 12.0,1,1, -0.275, 10486.651, 453.264, 52871.936 25/03/16,06:41:11,00,09,1, 11.9,1,1, -0.273, 10486.647, 453.264, 52871.936 25/03/16,06:41:11,01,09,1, 11.9,1,1, -0.273, 10486.634, 453.233, 52871.898 25/03/16,06:41:11,02,09,1, 11.9,1,1, -0.273, 10486.686, 453.222, 52871.857 25/03/16,06:41:11,03,09,1, 11.9,1,1, -0.273, 10486.688, 453.232, 52871.823 25/03/16,06:41:11,04,09,1, 11.9,1,1, -0.273, 10486.660, 453.227, 52871.883 25/03/16,06:41:11,05,09,1, 11.9,1,1, -0.273, 10486.672, 453.245, 52871.891 25/03/16,06:41:11,06,09,1, 11.9,1,1, -0.273, 10486.701, 453.239, 52871.885 25/03/16,06:41:11,07,09,1, 11.9,1,1, -0.273, 10486.686, 453.217, 52871.868 25/03/16,06:41:11,08,09,1, 11.9,1,1, -0.273, 10486.684, 453.234, 52871.903 25/03/16,06:41:11,09,09,1, 11.9,1,1, -0.273, 10486.676, 453.253, 52871.877 25/03/16,06:41:11,10,09,1, 11.9,1,1, -0.273, 10486.699, 453.236, 52871.867 25/03/16,06:41:11,11,09,1, 11.9,1,1, -0.273, 10486.680, 453.244, 52871.942 25/03/16,06:41:11,12,09,1, 11.9,1,1, -0.273, 10486.698, 453.239, 52871.854 25/03/16,06:41:11,13,09,1, 11.9,1,1, -0.273, 10486.694, 453.235, 52871.873 25/03/16,06:41:11,14,09,1, 11.9,1,1, -0.273, 10486.702, 453.254, 52871.912 25/03/16,06:41:11,15,09,1, 11.9,1,1, -0.273, 10486.694, 453.254, 52871.880 25/03/16,06:41:11,16,09,1, 11.9,1,1, -0.273, 10486.730, 453.271, 52871.887 25/03/16,06:41:11,17,09,1, 11.9,1,1, -0.273, 10486.714, 453.281, 52871.858 25/03/16,06:41:11,18,09,1, 11.9,1,1, -0.273, 10486.745, 453.265, 52871.917 25/03/16,06:41:11,19,09,1, 11.9,1,1, -0.273, 10486.751, 453.281, 52871.864 25/03/16,06:41:12,00,10,1, 11.9,1,1, -0.272, 10486.747, 453.281, 52871.864 25/03/16,06:41:12,01,10,1, 11.9,1,1, -0.272, 10486.754, 453.240, 52871.875 25/03/16,06:41:12,02,10,1, 11.9,1,1, -0.272, 10486.721, 453.265, 52871.906 25/03/16,06:41:12,03,10,1, 11.9,1,1, -0.272, 10486.724, 453.282, 52871.879 25/03/16,06:41:12,04,10,1, 11.9,1,1, -0.272, 10486.741, 453.259, 52871.909 25/03/16,06:41:12,05,10,1, 11.9,1,1, -0.272, 10486.740, 453.272, 52871.906 25/03/16,06:41:12,06,10,1, 11.9,1,1, -0.272, 10486.720, 453.288, 52871.816 25/03/16,06:41:12,07,10,1, 11.9,1,1, -0.272, 10486.749, 453.265, 52871.842 25/03/16,06:41:12,08,10,1, 11.9,1,1, -0.272, 10486.757, 453.263, 52871.950 25/03/16,06:41:12,09,10,1, 11.9,1,1, -0.272, 10486.747, 453.259, 52871.889 25/03/16,06:41:12,10,10,1, 11.9,1,1, -0.272, 10486.759, 453.267, 52871.873 25/03/16,06:41:12,11,10,1, 11.9,1,1, -0.272, 10486.760, 453.272, 52871.943 25/03/16,06:41:12,12,10,1, 11.9,1,1, -0.272, 10486.783, 453.252, 52871.831 25/03/16,06:41:12,13,10,1, 11.9,1,1, -0.272, 10486.754, 453.258, 52871.935 25/03/16,06:41:12,14,10,1, 11.9,1,1, -0.272, 10486.758, 453.263, 52871.822 25/03/16,06:41:12,15,10,1, 11.9,1,1, -0.272, 10486.748, 453.264, 52871.866 25/03/16,06:41:12,16,10,1, 11.9,1,1, -0.272, 10486.775, 453.253, 52871.937 25/03/16,06:41:12,17,10,1, 11.9,1,1, -0.272, 10486.777, 453.262, 52871.912 25/03/16,06:41:12,18,10,1, 11.9,1,1, -0.272, 10486.777, 453.267, 52871.823 25/03/16,06:41:12,19,10,1, 11.9,1,1, -0.272, 10486.770, 453.267, 52871.864 25/03/16,06:41:13,00,10,1, 12.0,1,1, -0.270, 10486.764, 453.267, 52871.864 25/03/16,06:41:13,01,10,1, 12.0,1,1, -0.270, 10486.781, 453.274, 52871.845 25/03/16,06:41:13,02,10,1, 12.0,1,1, -0.270, 10486.803, 453.279, 52871.929 25/03/16,06:41:13,03,10,1, 12.0,1,1, -0.270, 10486.786, 453.287, 52871.952 25/03/16,06:41:13,04,10,1, 12.0,1,1, -0.270, 10486.772, 453.272, 52871.890 25/03/16,06:41:13,05,10,1, 12.0,1,1, -0.270, 10486.801, 453.280, 52871.882 25/03/16,06:41:13,06,10,1, 12.0,1,1, -0.270, 10486.786, 453.264, 52871.869 25/03/16,06:41:13,07,10,1, 12.0,1,1, -0.270, 10486.773, 453.300, 52871.906 25/03/16,06:41:13,08,10,1, 12.0,1,1, -0.270, 10486.835, 453.281, 52871.890 25/03/16,06:41:13,09,10,1, 12.0,1,1, -0.270, 10486.833, 453.299, 52871.878 25/03/16,06:41:13,10,10,1, 12.0,1,1, -0.270, 10486.811, 453.291, 52871.889 25/03/16,06:41:13,11,10,1, 12.0,1,1, -0.270, 10486.813, 453.315, 52871.915 25/03/16,06:41:13,12,10,1, 12.0,1,1, -0.270, 10486.800, 453.296, 52871.843 25/03/16,06:41:13,13,10,1, 12.0,1,1, -0.270, 10486.798, 453.302, 52871.880 25/03/16,06:41:13,14,10,1, 12.0,1,1, -0.270, 10486.812, 453.291, 52871.813 25/03/16,06:41:13,15,10,1, 12.0,1,1, -0.270, 10486.806, 453.310, 52871.807 25/03/16,06:41:13,16,10,1, 12.0,1,1, -0.270, 10486.807, 453.290, 52871.829 25/03/16,06:41:13,17,10,1, 12.0,1,1, -0.270, 10486.837, 453.292, 52871.857 25/03/16,06:41:13,18,10,1, 12.0,1,1, -0.270, 10486.805, 453.329, 52871.898 25/03/16,06:41:13,19,10,1, 12.0,1,1, -0.270, 10486.825, 453.307, 52871.882 25/03/16,06:41:14,00,10,1, 11.9,1,1, -0.275, 10486.822, 453.307, 52871.882 25/03/16,06:41:14,01,10,1, 11.9,1,1, -0.275, 10486.806, 453.339, 52871.860 25/03/16,06:41:14,02,10,1, 11.9,1,1, -0.275, 10486.825, 453.323, 52871.897 25/03/16,06:41:14,03,10,1, 11.9,1,1, -0.275, 10486.814, 453.330, 52871.945 25/03/16,06:41:14,04,10,1, 11.9,1,1, -0.275, 10486.837, 453.323, 52871.920 25/03/16,06:41:14,05,10,1, 11.9,1,1, -0.275, 10486.828, 453.323, 52871.846 25/03/16,06:41:14,06,10,1, 11.9,1,1, -0.275, 10486.811, 453.348, 52871.904 25/03/16,06:41:14,07,10,1, 11.9,1,1, -0.275, 10486.813, 453.356, 52871.902 25/03/16,06:41:14,08,10,1, 11.9,1,1, -0.275, 10486.831, 453.333, 52871.923 25/03/16,06:41:14,09,10,1, 11.9,1,1, -0.275, 10486.836, 453.342, 52871.919 25/03/16,06:41:14,10,10,1, 11.9,1,1, -0.275, 10486.825, 453.382, 52871.897 25/03/16,06:41:14,11,10,1, 11.9,1,1, -0.275, 10486.825, 453.337, 52871.907 25/03/16,06:41:14,12,10,1, 11.9,1,1, -0.275, 10486.818, 453.371, 52871.890 25/03/16,06:41:14,13,10,1, 11.9,1,1, -0.275, 10486.856, 453.354, 52871.879 25/03/16,06:41:14,14,10,1, 11.9,1,1, -0.275, 10486.847, 453.353, 52871.924 25/03/16,06:41:14,15,10,1, 11.9,1,1, -0.275, 10486.839, 453.343, 52871.880 25/03/16,06:41:14,16,10,1, 11.9,1,1, -0.275, 10486.842, 453.352, 52871.900 25/03/16,06:41:14,17,10,1, 11.9,1,1, -0.275, 10486.847, 453.348, 52871.888 25/03/16,06:41:14,18,10,1, 11.9,1,1, -0.275, 10486.882, 453.370, 52871.866 25/03/16,06:41:14,19,10,1, 11.9,1,1, -0.275, 10486.822, 453.366, 52871.865 25/03/16,06:41:15,00,11,1, 11.9,1,1, -0.270, 10486.814, 453.366, 52871.865 25/03/16,06:41:15,01,11,1, 11.9,1,1, -0.270, 10486.826, 453.360, 52871.883 25/03/16,06:41:15,02,11,1, 11.9,1,1, -0.270, 10486.833, 453.402, 52871.978 25/03/16,06:41:15,03,11,1, 11.9,1,1, -0.270, 10486.858, 453.400, 52871.867 25/03/16,06:41:15,04,11,1, 11.9,1,1, -0.270, 10486.820, 453.401, 52872.002 25/03/16,06:41:15,05,11,1, 11.9,1,1, -0.270, 10486.836, 453.392, 52871.859 25/03/16,06:41:15,06,11,1, 11.9,1,1, -0.270, 10486.844, 453.406, 52871.777 25/03/16,06:41:15,07,11,1, 11.9,1,1, -0.270, 10486.863, 453.395, 52871.864 25/03/16,06:41:15,08,11,1, 11.9,1,1, -0.270, 10486.876, 453.401, 52871.862 25/03/16,06:41:15,09,11,1, 11.9,1,1, -0.270, 10486.851, 453.433, 52871.896 25/03/16,06:41:15,10,11,1, 11.9,1,1, -0.270, 10486.848, 453.411, 52871.871 25/03/16,06:41:15,11,11,1, 11.9,1,1, -0.270, 10486.857, 453.417, 52871.953 25/03/16,06:41:15,12,11,1, 11.9,1,1, -0.270, 10486.849, 453.414, 52871.931 25/03/16,06:41:15,13,11,1, 11.9,1,1, -0.270, 10486.860, 453.418, 52871.907 25/03/16,06:41:15,14,11,1, 11.9,1,1, -0.270, 10486.893, 453.426, 52871.942 25/03/16,06:41:15,15,11,1, 11.9,1,1, -0.270, 10486.866, 453.418, 52871.890 25/03/16,06:41:15,16,11,1, 11.9,1,1, -0.270, 10486.843, 453.426, 52871.841 25/03/16,06:41:15,17,11,1, 11.9,1,1, -0.270, 10486.869, 453.446, 52871.950 25/03/16,06:41:15,18,11,1, 11.9,1,1, -0.270, 10486.869, 453.424, 52871.840 25/03/16,06:41:15,19,11,1, 11.9,1,1, -0.270, 10486.869, 453.406, 52871.825 25/03/16,06:41:16,00,10,1, 12.0,1,1, -0.277, 10486.864, 453.406, 52871.825 25/03/16,06:41:16,01,10,1, 12.0,1,1, -0.277, 10486.869, 453.436, 52871.801 25/03/16,06:41:16,02,10,1, 12.0,1,1, -0.277, 10486.850, 453.448, 52871.876 25/03/16,06:41:16,03,10,1, 12.0,1,1, -0.277, 10486.859, 453.429, 52871.868 25/03/16,06:41:16,04,10,1, 12.0,1,1, -0.277, 10486.863, 453.423, 52871.860 25/03/16,06:41:16,05,10,1, 12.0,1,1, -0.277, 10486.870, 453.434, 52871.816 25/03/16,06:41:16,06,10,1, 12.0,1,1, -0.277, 10486.869, 453.444, 52871.863 25/03/16,06:41:16,07,10,1, 12.0,1,1, -0.277, 10486.874, 453.423, 52871.818 25/03/16,06:41:16,08,10,1, 12.0,1,1, -0.277, 10486.866, 453.429, 52871.847 25/03/16,06:41:16,09,10,1, 12.0,1,1, -0.277, 10486.835, 453.461, 52871.872 25/03/16,06:41:16,10,10,1, 12.0,1,1, -0.277, 10486.843, 453.437, 52871.911 25/03/16,06:41:16,11,10,1, 12.0,1,1, -0.277, 10486.840, 453.482, 52871.945 25/03/16,06:41:16,12,10,1, 12.0,1,1, -0.277, 10486.839, 453.462, 52871.885 25/03/16,06:41:16,13,10,1, 12.0,1,1, -0.277, 10486.852, 453.463, 52871.963 25/03/16,06:41:16,14,10,1, 12.0,1,1, -0.277, 10486.852, 453.475, 52871.874 25/03/16,06:41:16,15,10,1, 12.0,1,1, -0.277, 10486.869, 453.451, 52871.876 25/03/16,06:41:16,16,10,1, 12.0,1,1, -0.277, 10486.834, 453.488, 52871.901 25/03/16,06:41:16,17,10,1, 12.0,1,1, -0.277, 10486.855, 453.492, 52871.951 25/03/16,06:41:16,18,10,1, 12.0,1,1, -0.277, 10486.848, 453.485, 52871.933 25/03/16,06:41:16,19,10,1, 12.0,1,1, -0.277, 10486.840, 453.480, 52871.826 25/03/16,06:41:17,00,11,1, 11.9,1,1, -0.271, 10486.839, 453.480, 52871.826 25/03/16,06:41:17,01,11,1, 11.9,1,1, -0.271, 10486.861, 453.503, 52871.933 25/03/16,06:41:17,02,11,1, 11.9,1,1, -0.271, 10486.859, 453.482, 52871.894 25/03/16,06:41:17,03,11,1, 11.9,1,1, -0.271, 10486.854, 453.495, 52871.870 25/03/16,06:41:17,04,11,1, 11.9,1,1, -0.271, 10486.838, 453.483, 52871.752 25/03/16,06:41:17,05,11,1, 11.9,1,1, -0.271, 10486.820, 453.502, 52871.888 25/03/16,06:41:17,06,11,1, 11.9,1,1, -0.271, 10486.815, 453.509, 52871.926 25/03/16,06:41:17,07,11,1, 11.9,1,1, -0.271, 10486.840, 453.494, 52871.850 25/03/16,06:41:17,08,11,1, 11.9,1,1, -0.271, 10486.834, 453.509, 52871.828 25/03/16,06:41:17,09,11,1, 11.9,1,1, -0.271, 10486.858, 453.505, 52871.844 25/03/16,06:41:17,10,11,1, 11.9,1,1, -0.271, 10486.818, 453.514, 52871.884 25/03/16,06:41:17,11,11,1, 11.9,1,1, -0.271, 10486.822, 453.516, 52871.879 25/03/16,06:41:17,12,11,1, 11.9,1,1, -0.271, 10486.835, 453.529, 52871.898 25/03/16,06:41:17,13,11,1, 11.9,1,1, -0.271, 10486.828, 453.539, 52872.036 25/03/16,06:41:17,14,11,1, 11.9,1,1, -0.271, 10486.821, 453.520, 52871.864 25/03/16,06:41:17,15,11,1, 11.9,1,1, -0.271, 10486.834, 453.539, 52872.026 25/03/16,06:41:17,16,11,1, 11.9,1,1, -0.271, 10486.822, 453.512, 52871.886 25/03/16,06:41:17,17,11,1, 11.9,1,1, -0.271, 10486.790, 453.539, 52871.905 25/03/16,06:41:17,18,11,1, 11.9,1,1, -0.271, 10486.820, 453.567, 52871.938 25/03/16,06:41:17,19,11,1, 11.9,1,1, -0.271, 10486.825, 453.530, 52871.944 25/03/16,06:41:18,00,10,1, 11.9,1,1, -0.272, 10486.822, 453.530, 52871.944 25/03/16,06:41:18,01,10,1, 11.9,1,1, -0.272, 10486.830, 453.554, 52871.874 25/03/16,06:41:18,02,10,1, 11.9,1,1, -0.272, 10486.818, 453.550, 52871.920 25/03/16,06:41:18,03,10,1, 11.9,1,1, -0.272, 10486.825, 453.545, 52871.885 25/03/16,06:41:18,04,10,1, 11.9,1,1, -0.272, 10486.824, 453.541, 52871.918 25/03/16,06:41:18,05,10,1, 11.9,1,1, -0.272, 10486.827, 453.535, 52871.907 25/03/16,06:41:18,06,10,1, 11.9,1,1, -0.272, 10486.802, 453.535, 52871.829 25/03/16,06:41:18,07,10,1, 11.9,1,1, -0.272, 10486.818, 453.532, 52871.796 25/03/16,06:41:18,08,10,1, 11.9,1,1, -0.272, 10486.798, 453.530, 52871.836 25/03/16,06:41:18,09,10,1, 11.9,1,1, -0.272, 10486.797, 453.526, 52871.889 25/03/16,06:41:18,10,10,1, 11.9,1,1, -0.272, 10486.820, 453.527, 52871.918 25/03/16,06:41:18,11,10,1, 11.9,1,1, -0.272, 10486.811, 453.535, 52871.922 25/03/16,06:41:18,12,10,1, 11.9,1,1, -0.272, 10486.792, 453.552, 52871.875 25/03/16,06:41:18,13,10,1, 11.9,1,1, -0.272, 10486.807, 453.527, 52871.847 25/03/16,06:41:18,14,10,1, 11.9,1,1, -0.272, 10486.809, 453.531, 52871.805 25/03/16,06:41:18,15,10,1, 11.9,1,1, -0.272, 10486.789, 453.535, 52871.846 25/03/16,06:41:18,16,10,1, 11.9,1,1, -0.272, 10486.810, 453.540, 52871.845 25/03/16,06:41:18,17,10,1, 11.9,1,1, -0.272, 10486.791, 453.548, 52871.851 25/03/16,06:41:18,18,10,1, 11.9,1,1, -0.272, 10486.779, 453.553, 52871.893 25/03/16,06:41:18,19,10,1, 11.9,1,1, -0.272, 10486.792, 453.567, 52871.844 25/03/16,06:41:19,00,11,1, 12.0,1,1, -0.275, 10486.789, 453.567, 52871.844 25/03/16,06:41:19,01,11,1, 12.0,1,1, -0.275, 10486.800, 453.532, 52871.798 25/03/16,06:41:19,02,11,1, 12.0,1,1, -0.275, 10486.772, 453.553, 52871.840 25/03/16,06:41:19,03,11,1, 12.0,1,1, -0.275, 10486.790, 453.554, 52871.841 25/03/16,06:41:19,04,11,1, 12.0,1,1, -0.275, 10486.770, 453.556, 52871.847 25/03/16,06:41:19,05,11,1, 12.0,1,1, -0.275, 10486.808, 453.560, 52871.930 25/03/16,06:41:19,06,11,1, 12.0,1,1, -0.275, 10486.804, 453.554, 52871.864 25/03/16,06:41:19,07,11,1, 12.0,1,1, -0.275, 10486.788, 453.545, 52871.860 25/03/16,06:41:19,08,11,1, 12.0,1,1, -0.275, 10486.776, 453.569, 52871.862 25/03/16,06:41:19,09,11,1, 12.0,1,1, -0.275, 10486.787, 453.558, 52871.899 25/03/16,06:41:19,10,11,1, 12.0,1,1, -0.275, 10486.767, 453.551, 52871.855 25/03/16,06:41:19,11,11,1, 12.0,1,1, -0.275, 10486.779, 453.543, 52871.872 25/03/16,06:41:19,12,11,1, 12.0,1,1, -0.275, 10486.752, 453.570, 52871.889 25/03/16,06:41:19,13,11,1, 12.0,1,1, -0.275, 10486.749, 453.532, 52871.886 25/03/16,06:41:19,14,11,1, 12.0,1,1, -0.275, 10486.760, 453.573, 52871.847 25/03/16,06:41:19,15,11,1, 12.0,1,1, -0.275, 10486.754, 453.548, 52871.840 25/03/16,06:41:19,16,11,1, 12.0,1,1, -0.275, 10486.746, 453.566, 52871.921 25/03/16,06:41:19,17,11,1, 12.0,1,1, -0.275, 10486.762, 453.537, 52871.803 25/03/16,06:41:19,18,11,1, 12.0,1,1, -0.275, 10486.737, 453.544, 52871.833 25/03/16,06:41:19,19,11,1, 12.0,1,1, -0.275, 10486.752, 453.557, 52871.812 25/03/16,06:41:20,00,11,1, 12.0,1,1, -0.273, 10486.747, 453.557, 52871.812 25/03/16,06:41:20,01,11,1, 12.0,1,1, -0.273, 10486.745, 453.567, 52871.875 25/03/16,06:41:20,02,11,1, 12.0,1,1, -0.273, 10486.742, 453.551, 52871.834 25/03/16,06:41:20,03,11,1, 12.0,1,1, -0.273, 10486.752, 453.551, 52871.873 25/03/16,06:41:20,04,11,1, 12.0,1,1, -0.273, 10486.731, 453.556, 52871.848 25/03/16,06:41:20,05,11,1, 12.0,1,1, -0.273, 10486.722, 453.542, 52871.914 25/03/16,06:41:20,06,11,1, 12.0,1,1, -0.273, 10486.755, 453.559, 52871.814 25/03/16,06:41:20,07,11,1, 12.0,1,1, -0.273, 10486.722, 453.541, 52871.840 25/03/16,06:41:20,08,11,1, 12.0,1,1, -0.273, 10486.724, 453.564, 52871.860 25/03/16,06:41:20,09,11,1, 12.0,1,1, -0.273, 10486.747, 453.549, 52871.910 25/03/16,06:41:20,10,11,1, 12.0,1,1, -0.273, 10486.749, 453.554, 52871.857 25/03/16,06:41:20,11,11,1, 12.0,1,1, -0.273, 10486.712, 453.565, 52871.908 25/03/16,06:41:20,12,11,1, 12.0,1,1, -0.273, 10486.738, 453.591, 52871.859 25/03/16,06:41:20,13,11,1, 12.0,1,1, -0.273, 10486.706, 453.555, 52871.868 25/03/16,06:41:20,14,11,1, 12.0,1,1, -0.273, 10486.718, 453.542, 52871.833 25/03/16,06:41:20,15,11,1, 12.0,1,1, -0.273, 10486.728, 453.540, 52871.838 25/03/16,06:41:20,16,11,1, 12.0,1,1, -0.273, 10486.700, 453.546, 52871.889 25/03/16,06:41:20,17,11,1, 12.0,1,1, -0.273, 10486.705, 453.541, 52871.801 25/03/16,06:41:20,18,11,1, 12.0,1,1, -0.273, 10486.717, 453.552, 52871.839 25/03/16,06:41:20,19,11,1, 12.0,1,1, -0.273, 10486.691, 453.563, 52871.849 25/03/16,06:41:21,00,11,1, 11.9,1,1, -0.276, 10486.689, 453.563, 52871.849 25/03/16,06:41:21,01,11,1, 11.9,1,1, -0.276, 10486.712, 453.564, 52871.789 25/03/16,06:41:21,02,11,1, 11.9,1,1, -0.276, 10486.703, 453.541, 52871.891 25/03/16,06:41:21,03,11,1, 11.9,1,1, -0.276, 10486.683, 453.543, 52871.850 25/03/16,06:41:21,04,11,1, 11.9,1,1, -0.276, 10486.700, 453.557, 52871.837 25/03/16,06:41:21,05,11,1, 11.9,1,1, -0.276, 10486.700, 453.536, 52871.896 25/03/16,06:41:21,06,11,1, 11.9,1,1, -0.276, 10486.679, 453.513, 52871.840 25/03/16,06:41:21,07,11,1, 11.9,1,1, -0.276, 10486.669, 453.522, 52871.796 25/03/16,06:41:21,08,11,1, 11.9,1,1, -0.276, 10486.692, 453.530, 52871.753 25/03/16,06:41:21,09,11,1, 11.9,1,1, -0.276, 10486.682, 453.540, 52871.829 25/03/16,06:41:21,10,11,1, 11.9,1,1, -0.276, 10486.659, 453.521, 52871.817 25/03/16,06:41:21,11,11,1, 11.9,1,1, -0.276, 10486.673, 453.556, 52871.900 25/03/16,06:41:21,12,11,1, 11.9,1,1, -0.276, 10486.649, 453.546, 52871.836 25/03/16,06:41:21,13,11,1, 11.9,1,1, -0.276, 10486.678, 453.513, 52871.860 25/03/16,06:41:21,14,11,1, 11.9,1,1, -0.276, 10486.663, 453.543, 52871.917 25/03/16,06:41:21,15,11,1, 11.9,1,1, -0.276, 10486.661, 453.522, 52871.821 25/03/16,06:41:21,16,11,1, 11.9,1,1, -0.276, 10486.664, 453.543, 52871.929 25/03/16,06:41:21,17,11,1, 11.9,1,1, -0.276, 10486.637, 453.517, 52871.823 25/03/16,06:41:21,18,11,1, 11.9,1,1, -0.276, 10486.666, 453.510, 52871.842 25/03/16,06:41:21,19,11,1, 11.9,1,1, -0.276, 10486.635, 453.510, 52871.821 25/03/16,06:41:22,00,09,1, 11.9,1,1, -0.272, 10486.630, 453.510, 52871.821 25/03/16,06:41:22,01,09,1, 11.9,1,1, -0.272, 10486.643, 453.494, 52871.794 25/03/16,06:41:22,02,09,1, 11.9,1,1, -0.272, 10486.630, 453.522, 52871.781 25/03/16,06:41:22,03,09,1, 11.9,1,1, -0.272, 10486.628, 453.520, 52871.812 25/03/16,06:41:22,04,09,1, 11.9,1,1, -0.272, 10486.623, 453.533, 52871.865 25/03/16,06:41:22,05,09,1, 11.9,1,1, -0.272, 10486.617, 453.507, 52871.814 25/03/16,06:41:22,06,09,1, 11.9,1,1, -0.272, 10486.614, 453.494, 52871.856 25/03/16,06:41:22,07,09,1, 11.9,1,1, -0.272, 10486.635, 453.516, 52871.844 25/03/16,06:41:22,08,09,1, 11.9,1,1, -0.272, 10486.636, 453.508, 52871.798 25/03/16,06:41:22,09,09,1, 11.9,1,1, -0.272, 10486.636, 453.498, 52871.779 25/03/16,06:41:22,10,09,1, 11.9,1,1, -0.272, 10486.631, 453.495, 52871.858 25/03/16,06:41:22,11,09,1, 11.9,1,1, -0.272, 10486.612, 453.519, 52871.778 25/03/16,06:41:22,12,09,1, 11.9,1,1, -0.272, 10486.641, 453.494, 52871.889 25/03/16,06:41:22,13,09,1, 11.9,1,1, -0.272, 10486.632, 453.476, 52871.804 25/03/16,06:41:22,14,09,1, 11.9,1,1, -0.272, 10486.603, 453.474, 52871.838 25/03/16,06:41:22,15,09,1, 11.9,1,1, -0.272, 10486.622, 453.467, 52871.816 25/03/16,06:41:22,16,09,1, 11.9,1,1, -0.272, 10486.623, 453.462, 52871.777 25/03/16,06:41:22,17,09,1, 11.9,1,1, -0.272, 10486.608, 453.456, 52871.829 25/03/16,06:41:22,18,09,1, 11.9,1,1, -0.272, 10486.622, 453.460, 52871.769 25/03/16,06:41:22,19,09,1, 11.9,1,1, -0.272, 10486.604, 453.444, 52871.728 25/03/16,06:41:23,00,10,1, 11.9,1,1, -0.272, 10486.597, 453.444, 52871.728 25/03/16,06:41:23,01,10,1, 11.9,1,1, -0.272, 10486.610, 453.437, 52871.739 25/03/16,06:41:23,02,10,1, 11.9,1,1, -0.272, 10486.589, 453.426, 52871.802 25/03/16,06:41:23,03,10,1, 11.9,1,1, -0.272, 10486.619, 453.417, 52871.731 25/03/16,06:41:23,04,10,1, 11.9,1,1, -0.272, 10486.608, 453.427, 52871.826 25/03/16,06:41:23,05,10,1, 11.9,1,1, -0.272, 10486.611, 453.422, 52871.760 25/03/16,06:41:23,06,10,1, 11.9,1,1, -0.272, 10486.601, 453.400, 52871.816 25/03/16,06:41:23,07,10,1, 11.9,1,1, -0.272, 10486.586, 453.419, 52871.849 25/03/16,06:41:23,08,10,1, 11.9,1,1, -0.272, 10486.607, 453.424, 52871.837 25/03/16,06:41:23,09,10,1, 11.9,1,1, -0.272, 10486.624, 453.389, 52871.595 25/03/16,06:41:23,10,10,1, 11.9,1,1, -0.272, 10486.564, 453.405, 52871.750 25/03/16,06:41:23,11,10,1, 11.9,1,1, -0.272, 10486.546, 453.420, 52871.831 25/03/16,06:41:23,12,10,1, 11.9,1,1, -0.272, 10486.580, 453.379, 52871.786 25/03/16,06:41:23,13,10,1, 11.9,1,1, -0.272, 10486.592, 453.392, 52871.811 25/03/16,06:41:23,14,10,1, 11.9,1,1, -0.272, 10486.582, 453.378, 52871.803 25/03/16,06:41:23,15,10,1, 11.9,1,1, -0.272, 10486.583, 453.379, 52871.755 25/03/16,06:41:23,16,10,1, 11.9,1,1, -0.272, 10486.607, 453.383, 52871.780 25/03/16,06:41:23,17,10,1, 11.9,1,1, -0.272, 10486.583, 453.398, 52871.759 25/03/16,06:41:23,18,10,1, 11.9,1,1, -0.272, 10486.562, 453.374, 52871.768 25/03/16,06:41:23,19,10,1, 11.9,1,1, -0.272, 10486.573, 453.358, 52871.835 25/03/16,06:41:24,00,11,1, 11.9,1,1, -0.273, 10486.572, 453.358, 52871.835 25/03/16,06:41:24,01,11,1, 11.9,1,1, -0.273, 10486.586, 453.328, 52871.590 25/03/16,06:41:24,02,11,1, 11.9,1,1, -0.273, 10486.538, 453.357, 52871.828 25/03/16,06:41:24,03,11,1, 11.9,1,1, -0.273, 10486.598, 453.340, 52871.729 25/03/16,06:41:24,04,11,1, 11.9,1,1, -0.273, 10486.590, 453.345, 52871.769 25/03/16,06:41:24,05,11,1, 11.9,1,1, -0.273, 10486.571, 453.342, 52871.821 25/03/16,06:41:24,06,11,1, 11.9,1,1, -0.273, 10486.568, 453.325, 52871.702 25/03/16,06:41:24,07,11,1, 11.9,1,1, -0.273, 10486.578, 453.322, 52871.801 25/03/16,06:41:24,08,11,1, 11.9,1,1, -0.273, 10486.565, 453.330, 52871.736 25/03/16,06:41:24,09,11,1, 11.9,1,1, -0.273, 10486.558, 453.310, 52871.779 25/03/16,06:41:24,10,11,1, 11.9,1,1, -0.273, 10486.571, 453.298, 52871.759 25/03/16,06:41:24,11,11,1, 11.9,1,1, -0.273, 10486.560, 453.302, 52871.755 25/03/16,06:41:24,12,11,1, 11.9,1,1, -0.273, 10486.558, 453.306, 52871.790 25/03/16,06:41:24,13,11,1, 11.9,1,1, -0.273, 10486.571, 453.301, 52871.813 25/03/16,06:41:24,14,11,1, 11.9,1,1, -0.273, 10486.572, 453.284, 52871.776 25/03/16,06:41:24,15,11,1, 11.9,1,1, -0.273, 10486.570, 453.265, 52871.684 25/03/16,06:41:24,16,11,1, 11.9,1,1, -0.273, 10486.568, 453.259, 52871.739 25/03/16,06:41:24,17,11,1, 11.9,1,1, -0.273, 10486.552, 453.264, 52871.792 25/03/16,06:41:24,18,11,1, 11.9,1,1, -0.273, 10486.559, 453.236, 52871.753 25/03/16,06:41:24,19,11,1, 11.9,1,1, -0.273, 10486.576, 453.252, 52871.739 25/03/16,06:41:25,00,11,1, 11.9,1,1, -0.280, 10486.572, 453.252, 52871.739 25/03/16,06:41:25,01,11,1, 11.9,1,1, -0.280, 10486.554, 453.219, 52871.647 25/03/16,06:41:25,02,11,1, 11.9,1,1, -0.280, 10486.550, 453.211, 52871.687 25/03/16,06:41:25,03,11,1, 11.9,1,1, -0.280, 10486.573, 453.185, 52871.705 25/03/16,06:41:25,04,11,1, 11.9,1,1, -0.280, 10486.573, 453.194, 52871.700 25/03/16,06:41:25,05,11,1, 11.9,1,1, -0.280, 10486.589, 453.169, 52871.751 25/03/16,06:41:25,06,11,1, 11.9,1,1, -0.280, 10486.571, 453.163, 52871.649 25/03/16,06:41:25,07,11,1, 11.9,1,1, -0.280, 10486.594, 453.146, 52871.664 25/03/16,06:41:25,08,11,1, 11.9,1,1, -0.280, 10486.573, 453.145, 52871.726 25/03/16,06:41:25,09,11,1, 11.9,1,1, -0.280, 10486.578, 453.135, 52871.635 25/03/16,06:41:25,10,11,1, 11.9,1,1, -0.280, 10486.592, 453.131, 52871.671 25/03/16,06:41:25,11,11,1, 11.9,1,1, -0.280, 10486.604, 453.135, 52871.725 25/03/16,06:41:25,12,11,1, 11.9,1,1, -0.280, 10486.587, 453.095, 52871.666 25/03/16,06:41:25,13,11,1, 11.9,1,1, -0.280, 10486.607, 453.109, 52871.719 25/03/16,06:41:25,14,11,1, 11.9,1,1, -0.280, 10486.593, 453.100, 52871.722 25/03/16,06:41:25,15,11,1, 11.9,1,1, -0.280, 10486.580, 453.115, 52871.642 25/03/16,06:41:25,16,11,1, 11.9,1,1, -0.280, 10486.588, 453.078, 52871.693 25/03/16,06:41:25,17,11,1, 11.9,1,1, -0.280, 10486.598, 453.078, 52871.745 25/03/16,06:41:25,18,11,1, 11.9,1,1, -0.280, 10486.582, 453.063, 52871.753 25/03/16,06:41:25,19,11,1, 11.9,1,1, -0.280, 10486.597, 453.054, 52871.700 25/03/16,06:41:26,00,10,1, 11.9,1,1, -0.273, 10486.597, 453.054, 52871.700 25/03/16,06:41:26,01,10,1, 11.9,1,1, -0.273, 10486.591, 453.031, 52871.737 25/03/16,06:41:26,02,10,1, 11.9,1,1, -0.273, 10486.613, 453.020, 52871.628 25/03/16,06:41:26,03,10,1, 11.9,1,1, -0.273, 10486.610, 452.995, 52871.677 25/03/16,06:41:26,04,10,1, 11.9,1,1, -0.273, 10486.599, 452.990, 52871.662 25/03/16,06:41:26,05,10,1, 11.9,1,1, -0.273, 10486.603, 452.942, 52871.616 25/03/16,06:41:26,06,10,1, 11.9,1,1, -0.273, 10486.605, 452.970, 52871.636 25/03/16,06:41:26,07,10,1, 11.9,1,1, -0.273, 10486.607, 452.937, 52871.650 25/03/16,06:41:26,08,10,1, 11.9,1,1, -0.273, 10486.595, 452.938, 52871.603 25/03/16,06:41:26,09,10,1, 11.9,1,1, -0.273, 10486.624, 452.921, 52871.569 25/03/16,06:41:26,10,10,1, 11.9,1,1, -0.273, 10486.608, 452.943, 52871.647 25/03/16,06:41:26,11,10,1, 11.9,1,1, -0.273, 10486.600, 452.923, 52871.669 25/03/16,06:41:26,12,10,1, 11.9,1,1, -0.273, 10486.610, 452.923, 52871.635 25/03/16,06:41:26,13,10,1, 11.9,1,1, -0.273, 10486.619, 452.879, 52871.576 25/03/16,06:41:26,14,10,1, 11.9,1,1, -0.273, 10486.628, 452.879, 52871.575 25/03/16,06:41:26,15,10,1, 11.9,1,1, -0.273, 10486.587, 452.884, 52871.633 25/03/16,06:41:26,16,10,1, 11.9,1,1, -0.273, 10486.606, 452.874, 52871.627 25/03/16,06:41:26,17,10,1, 11.9,1,1, -0.273, 10486.630, 452.868, 52871.603 25/03/16,06:41:26,18,10,1, 11.9,1,1, -0.273, 10486.609, 452.845, 52871.610 25/03/16,06:41:26,19,10,1, 11.9,1,1, -0.273, 10486.625, 452.850, 52871.654 25/03/16,06:41:27,00,11,1, 11.9,1,1, -0.272, 10486.622, 452.850, 52871.654 25/03/16,06:41:27,01,11,1, 11.9,1,1, -0.272, 10486.611, 452.811, 52871.639 25/03/16,06:41:27,02,11,1, 11.9,1,1, -0.272, 10486.634, 452.806, 52871.577 25/03/16,06:41:27,03,11,1, 11.9,1,1, -0.272, 10486.598, 452.801, 52871.564 25/03/16,06:41:27,04,11,1, 11.9,1,1, -0.272, 10486.627, 452.789, 52871.535 25/03/16,06:41:27,05,11,1, 11.9,1,1, -0.272, 10486.618, 452.787, 52871.603 25/03/16,06:41:27,06,11,1, 11.9,1,1, -0.272, 10486.626, 452.765, 52871.629 25/03/16,06:41:27,07,11,1, 11.9,1,1, -0.272, 10486.629, 452.727, 52871.504 25/03/16,06:41:27,08,11,1, 11.9,1,1, -0.272, 10486.644, 452.730, 52871.531 25/03/16,06:41:27,09,11,1, 11.9,1,1, -0.272, 10486.617, 452.722, 52871.506 25/03/16,06:41:27,10,11,1, 11.9,1,1, -0.272, 10486.642, 452.696, 52871.546 25/03/16,06:41:27,11,11,1, 11.9,1,1, -0.272, 10486.648, 452.683, 52871.516 25/03/16,06:41:27,12,11,1, 11.9,1,1, -0.272, 10486.658, 452.698, 52871.553 25/03/16,06:41:27,13,11,1, 11.9,1,1, -0.272, 10486.627, 452.669, 52871.594 25/03/16,06:41:27,14,11,1, 11.9,1,1, -0.272, 10486.674, 452.635, 52871.595 25/03/16,06:41:27,15,11,1, 11.9,1,1, -0.272, 10486.686, 452.643, 52871.532 25/03/16,06:41:27,16,11,1, 11.9,1,1, -0.272, 10486.661, 452.651, 52871.580 25/03/16,06:41:27,17,11,1, 11.9,1,1, -0.272, 10486.665, 452.638, 52871.619 25/03/16,06:41:27,18,11,1, 11.9,1,1, -0.272, 10486.697, 452.643, 52871.752 25/03/16,06:41:27,19,11,1, 11.9,1,1, -0.272, 10486.691, 452.589, 52871.492 25/03/16,06:41:28,00,11,1, 11.9,1,1, -0.274, 10486.689, 452.589, 52871.492 25/03/16,06:41:28,01,11,1, 11.9,1,1, -0.274, 10486.674, 452.564, 52871.461 25/03/16,06:41:28,02,11,1, 11.9,1,1, -0.274, 10486.686, 452.582, 52871.461 25/03/16,06:41:28,03,11,1, 11.9,1,1, -0.274, 10486.687, 452.542, 52871.482 25/03/16,06:41:28,04,11,1, 11.9,1,1, -0.274, 10486.709, 452.523, 52871.530 25/03/16,06:41:28,05,11,1, 11.9,1,1, -0.274, 10486.697, 452.526, 52871.572 25/03/16,06:41:28,06,11,1, 11.9,1,1, -0.274, 10486.714, 452.517, 52871.560 25/03/16,06:41:28,07,11,1, 11.9,1,1, -0.274, 10486.709, 452.500, 52871.546 25/03/16,06:41:28,08,11,1, 11.9,1,1, -0.274, 10486.689, 452.503, 52871.509 25/03/16,06:41:28,09,11,1, 11.9,1,1, -0.274, 10486.726, 452.468, 52871.508 25/03/16,06:41:28,10,11,1, 11.9,1,1, -0.274, 10486.742, 452.454, 52871.549 25/03/16,06:41:28,11,11,1, 11.9,1,1, -0.274, 10486.699, 452.441, 52871.466 25/03/16,06:41:28,12,11,1, 11.9,1,1, -0.274, 10486.740, 452.433, 52871.506 25/03/16,06:41:28,13,11,1, 11.9,1,1, -0.274, 10486.735, 452.427, 52871.492 25/03/16,06:41:28,14,11,1, 11.9,1,1, -0.274, 10486.716, 452.395, 52871.506 25/03/16,06:41:28,15,11,1, 11.9,1,1, -0.274, 10486.731, 452.415, 52871.485 25/03/16,06:41:28,16,11,1, 11.9,1,1, -0.274, 10486.747, 452.383, 52871.473 25/03/16,06:41:28,17,11,1, 11.9,1,1, -0.274, 10486.733, 452.385, 52871.488 25/03/16,06:41:28,18,11,1, 11.9,1,1, -0.274, 10486.768, 452.373, 52871.478 25/03/16,06:41:28,19,11,1, 11.9,1,1, -0.274, 10486.747, 452.380, 52871.476 25/03/16,06:41:29,00,10,1, 11.9,1,1, -0.272, 10486.747, 452.380, 52871.476 25/03/16,06:41:29,01,10,1, 11.9,1,1, -0.272, 10486.781, 452.323, 52871.486 25/03/16,06:41:29,02,10,1, 11.9,1,1, -0.272, 10486.765, 452.306, 52871.436 25/03/16,06:41:29,03,10,1, 11.9,1,1, -0.272, 10486.780, 452.302, 52871.437 25/03/16,06:41:29,04,10,1, 11.9,1,1, -0.272, 10486.772, 452.291, 52871.389 25/03/16,06:41:29,05,10,1, 11.9,1,1, -0.272, 10486.784, 452.266, 52871.432 25/03/16,06:41:29,06,10,1, 11.9,1,1, -0.272, 10486.806, 452.250, 52871.443 25/03/16,06:41:29,07,10,1, 11.9,1,1, -0.272, 10486.797, 452.251, 52871.441 25/03/16,06:41:29,08,10,1, 11.9,1,1, -0.272, 10486.804, 452.235, 52871.387 25/03/16,06:41:29,09,10,1, 11.9,1,1, -0.272, 10486.788, 452.205, 52871.409 25/03/16,06:41:29,10,10,1, 11.9,1,1, -0.272, 10486.813, 452.203, 52871.426 25/03/16,06:41:29,11,10,1, 11.9,1,1, -0.272, 10486.805, 452.191, 52871.389 25/03/16,06:41:29,12,10,1, 11.9,1,1, -0.272, 10486.795, 452.178, 52871.406 25/03/16,06:41:29,13,10,1, 11.9,1,1, -0.272, 10486.813, 452.161, 52871.486 25/03/16,06:41:29,14,10,1, 11.9,1,1, -0.272, 10486.818, 452.122, 52871.325 25/03/16,06:41:29,15,10,1, 11.9,1,1, -0.272, 10486.802, 452.114, 52871.320 25/03/16,06:41:29,16,10,1, 11.9,1,1, -0.272, 10486.819, 452.122, 52871.355 25/03/16,06:41:29,17,10,1, 11.9,1,1, -0.272, 10486.836, 452.119, 52871.448 25/03/16,06:41:29,18,10,1, 11.9,1,1, -0.272, 10486.852, 452.087, 52871.456 25/03/16,06:41:29,19,10,1, 11.9,1,1, -0.272, 10486.835, 452.082, 52871.423 25/03/16,06:41:30,00,11,1, 11.9,1,1, -0.272, 10486.830, 452.082, 52871.423 25/03/16,06:41:30,01,11,1, 11.9,1,1, -0.272, 10486.869, 452.035, 52871.351 25/03/16,06:41:30,02,11,1, 11.9,1,1, -0.272, 10486.842, 452.043, 52871.361 25/03/16,06:41:30,03,11,1, 11.9,1,1, -0.272, 10486.866, 452.011, 52871.334 25/03/16,06:41:30,04,11,1, 11.9,1,1, -0.272, 10486.892, 452.007, 52871.404 25/03/16,06:41:30,05,11,1, 11.9,1,1, -0.272, 10486.882, 451.971, 52871.370 25/03/16,06:41:30,06,11,1, 11.9,1,1, -0.272, 10486.890, 451.964, 52871.329 25/03/16,06:41:30,07,11,1, 11.9,1,1, -0.272, 10486.890, 451.949, 52871.303 25/03/16,06:41:30,08,11,1, 11.9,1,1, -0.272, 10486.879, 451.935, 52871.356 25/03/16,06:41:30,09,11,1, 11.9,1,1, -0.272, 10486.889, 451.912, 52871.298 25/03/16,06:41:30,10,11,1, 11.9,1,1, -0.272, 10486.911, 451.912, 52871.323 25/03/16,06:41:30,11,11,1, 11.9,1,1, -0.272, 10486.894, 451.872, 52871.339 25/03/16,06:41:30,12,11,1, 11.9,1,1, -0.272, 10486.928, 451.850, 52871.284 25/03/16,06:41:30,13,11,1, 11.9,1,1, -0.272, 10486.914, 451.851, 52871.277 25/03/16,06:41:30,14,11,1, 11.9,1,1, -0.272, 10486.935, 451.827, 52871.273 25/03/16,06:41:30,15,11,1, 11.9,1,1, -0.272, 10486.968, 451.815, 52871.266 25/03/16,06:41:30,16,11,1, 11.9,1,1, -0.272, 10486.943, 451.807, 52871.269 25/03/16,06:41:30,17,11,1, 11.9,1,1, -0.272, 10486.940, 451.783, 52871.338 25/03/16,06:41:30,18,11,1, 11.9,1,1, -0.272, 10486.935, 451.771, 52871.236 25/03/16,06:41:30,19,11,1, 11.9,1,1, -0.272, 10486.979, 451.759, 52871.301 25/03/16,06:41:31,00,10,1, 11.9,1,1, -0.275, 10486.972, 451.759, 52871.301 25/03/16,06:41:31,01,10,1, 11.9,1,1, -0.275, 10486.998, 451.739, 52871.285 25/03/16,06:41:31,02,10,1, 11.9,1,1, -0.275, 10487.001, 451.730, 52871.230 25/03/16,06:41:31,03,10,1, 11.9,1,1, -0.275, 10487.006, 451.724, 52871.315 25/03/16,06:41:31,04,10,1, 11.9,1,1, -0.275, 10486.994, 451.703, 52871.302 25/03/16,06:41:31,05,10,1, 11.9,1,1, -0.275, 10487.000, 451.706, 52871.356 25/03/16,06:41:31,06,10,1, 11.9,1,1, -0.275, 10487.013, 451.684, 52871.248 25/03/16,06:41:31,07,10,1, 11.9,1,1, -0.275, 10487.012, 451.686, 52871.305 25/03/16,06:41:31,08,10,1, 11.9,1,1, -0.275, 10487.031, 451.648, 52871.208 25/03/16,06:41:31,09,10,1, 11.9,1,1, -0.275, 10487.038, 451.627, 52871.263 25/03/16,06:41:31,10,10,1, 11.9,1,1, -0.275, 10487.059, 451.621, 52871.260 25/03/16,06:41:31,11,10,1, 11.9,1,1, -0.275, 10487.056, 451.600, 52871.271 25/03/16,06:41:31,12,10,1, 11.9,1,1, -0.275, 10487.050, 451.601, 52871.226 25/03/16,06:41:31,13,10,1, 11.9,1,1, -0.275, 10487.063, 451.593, 52871.217 25/03/16,06:41:31,14,10,1, 11.9,1,1, -0.275, 10487.031, 451.562, 52871.224 25/03/16,06:41:31,15,10,1, 11.9,1,1, -0.275, 10487.088, 451.529, 52871.152 25/03/16,06:41:31,16,10,1, 11.9,1,1, -0.275, 10487.069, 451.519, 52871.242 25/03/16,06:41:31,17,10,1, 11.9,1,1, -0.275, 10487.076, 451.513, 52871.188 25/03/16,06:41:31,18,10,1, 11.9,1,1, -0.275, 10487.089, 451.524, 52871.190 25/03/16,06:41:31,19,10,1, 11.9,1,1, -0.275, 10487.108, 451.511, 52871.173 25/03/16,06:41:32,00,10,1, 11.9,1,1, -0.270, 10487.106, 451.511, 52871.173 25/03/16,06:41:32,01,10,1, 11.9,1,1, -0.270, 10487.107, 451.455, 52871.159 25/03/16,06:41:32,02,10,1, 11.9,1,1, -0.270, 10487.106, 451.458, 52871.166 25/03/16,06:41:32,03,10,1, 11.9,1,1, -0.270, 10487.119, 451.411, 52871.191 25/03/16,06:41:32,04,10,1, 11.9,1,1, -0.270, 10487.127, 451.434, 52871.172 25/03/16,06:41:32,05,10,1, 11.9,1,1, -0.270, 10487.136, 451.398, 52871.189 25/03/16,06:41:32,06,10,1, 11.9,1,1, -0.270, 10487.137, 451.370, 52871.174 25/03/16,06:41:32,07,10,1, 11.9,1,1, -0.270, 10487.167, 451.385, 52871.191 25/03/16,06:41:32,08,10,1, 11.9,1,1, -0.270, 10487.149, 451.374, 52871.128 25/03/16,06:41:32,09,10,1, 11.9,1,1, -0.270, 10487.172, 451.325, 52871.143 25/03/16,06:41:32,10,10,1, 11.9,1,1, -0.270, 10487.181, 451.347, 52871.142 25/03/16,06:41:32,11,10,1, 11.9,1,1, -0.270, 10487.179, 451.327, 52871.163 25/03/16,06:41:32,12,10,1, 11.9,1,1, -0.270, 10487.199, 451.283, 52871.176 25/03/16,06:41:32,13,10,1, 11.9,1,1, -0.270, 10487.184, 451.294, 52871.132 25/03/16,06:41:32,14,10,1, 11.9,1,1, -0.270, 10487.217, 451.285, 52871.107 25/03/16,06:41:32,15,10,1, 11.9,1,1, -0.270, 10487.218, 451.272, 52871.101 25/03/16,06:41:32,16,10,1, 11.9,1,1, -0.270, 10487.240, 451.243, 52871.104 25/03/16,06:41:32,17,10,1, 11.9,1,1, -0.270, 10487.240, 451.224, 52871.088 25/03/16,06:41:32,18,10,1, 11.9,1,1, -0.270, 10487.231, 451.204, 52871.057 25/03/16,06:41:32,19,10,1, 11.9,1,1, -0.270, 10487.232, 451.206, 52871.092 25/03/16,06:41:33,00,10,1, 11.9,1,1, -0.272, 10487.231, 451.206, 52871.092 25/03/16,06:41:33,01,10,1, 11.9,1,1, -0.272, 10487.260, 451.163, 52871.008 25/03/16,06:41:33,02,10,1, 11.9,1,1, -0.272, 10487.248, 451.158, 52871.108 25/03/16,06:41:33,03,10,1, 11.9,1,1, -0.272, 10487.288, 451.151, 52871.101 25/03/16,06:41:33,04,10,1, 11.9,1,1, -0.272, 10487.289, 451.137, 52871.097 25/03/16,06:41:33,05,10,1, 11.9,1,1, -0.272, 10487.314, 451.123, 52871.021 25/03/16,06:41:33,06,10,1, 11.9,1,1, -0.272, 10487.317, 451.109, 52871.092 25/03/16,06:41:33,07,10,1, 11.9,1,1, -0.272, 10487.331, 451.096, 52871.077 25/03/16,06:41:33,08,10,1, 11.9,1,1, -0.272, 10487.309, 451.088, 52871.061 25/03/16,06:41:33,09,10,1, 11.9,1,1, -0.272, 10487.350, 451.069, 52871.049 25/03/16,06:41:33,10,10,1, 11.9,1,1, -0.272, 10487.353, 451.048, 52871.007 25/03/16,06:41:33,11,10,1, 11.9,1,1, -0.272, 10487.345, 451.040, 52871.044 25/03/16,06:41:33,12,10,1, 11.9,1,1, -0.272, 10487.361, 451.002, 52871.022 25/03/16,06:41:33,13,10,1, 11.9,1,1, -0.272, 10487.381, 451.042, 52871.031 25/03/16,06:41:33,14,10,1, 11.9,1,1, -0.272, 10487.367, 451.004, 52871.013 25/03/16,06:41:33,15,10,1, 11.9,1,1, -0.272, 10487.396, 450.990, 52870.966 25/03/16,06:41:33,16,10,1, 11.9,1,1, -0.272, 10487.423, 450.994, 52870.993 25/03/16,06:41:33,17,10,1, 11.9,1,1, -0.272, 10487.414, 450.972, 52870.980 25/03/16,06:41:33,18,10,1, 11.9,1,1, -0.272, 10487.438, 450.953, 52871.092 25/03/16,06:41:33,19,10,1, 11.9,1,1, -0.272, 10487.419, 450.919, 52870.948 25/03/16,06:41:34,00,10,1, 11.8,1,1, -0.275, 10487.415, 450.919, 52870.948 25/03/16,06:41:34,01,10,1, 11.8,1,1, -0.275, 10487.449, 450.928, 52870.955 25/03/16,06:41:34,02,10,1, 11.8,1,1, -0.275, 10487.456, 450.880, 52870.973 25/03/16,06:41:34,03,10,1, 11.8,1,1, -0.275, 10487.448, 450.873, 52870.988 25/03/16,06:41:34,04,10,1, 11.8,1,1, -0.275, 10487.482, 450.872, 52871.008 25/03/16,06:41:34,05,10,1, 11.8,1,1, -0.275, 10487.460, 450.860, 52870.968 25/03/16,06:41:34,06,10,1, 11.8,1,1, -0.275, 10487.486, 450.840, 52870.946 25/03/16,06:41:34,07,10,1, 11.8,1,1, -0.275, 10487.481, 450.797, 52870.898 25/03/16,06:41:34,08,10,1, 11.8,1,1, -0.275, 10487.505, 450.829, 52870.917 25/03/16,06:41:34,09,10,1, 11.8,1,1, -0.275, 10487.504, 450.794, 52870.998 25/03/16,06:41:34,10,10,1, 11.8,1,1, -0.275, 10487.514, 450.804, 52870.972 25/03/16,06:41:34,11,10,1, 11.8,1,1, -0.275, 10487.537, 450.757, 52870.928 25/03/16,06:41:34,12,10,1, 11.8,1,1, -0.275, 10487.574, 450.746, 52870.911 25/03/16,06:41:34,13,10,1, 11.8,1,1, -0.275, 10487.567, 450.748, 52870.929 25/03/16,06:41:34,14,10,1, 11.8,1,1, -0.275, 10487.563, 450.731, 52870.947 25/03/16,06:41:34,15,10,1, 11.8,1,1, -0.275, 10487.594, 450.735, 52870.954 25/03/16,06:41:34,16,10,1, 11.8,1,1, -0.275, 10487.604, 450.712, 52870.938 25/03/16,06:41:34,17,10,1, 11.8,1,1, -0.275, 10487.613, 450.720, 52870.999 25/03/16,06:41:34,18,10,1, 11.8,1,1, -0.275, 10487.586, 450.711, 52870.991 25/03/16,06:41:34,19,10,1, 11.8,1,1, -0.275, 10487.579, 450.677, 52870.943 25/03/16,06:41:35,00,10,1, 11.9,1,1, -0.271, 10487.573, 450.677, 52870.943 25/03/16,06:41:35,01,10,1, 11.9,1,1, -0.271, 10487.633, 450.664, 52870.897 25/03/16,06:41:35,02,10,1, 11.9,1,1, -0.271, 10487.637, 450.665, 52870.961 25/03/16,06:41:35,03,10,1, 11.9,1,1, -0.271, 10487.673, 450.640, 52870.949 25/03/16,06:41:35,04,10,1, 11.9,1,1, -0.271, 10487.647, 450.626, 52870.927 25/03/16,06:41:35,05,10,1, 11.9,1,1, -0.271, 10487.673, 450.642, 52870.960 25/03/16,06:41:35,06,10,1, 11.9,1,1, -0.271, 10487.675, 450.628, 52870.895 25/03/16,06:41:35,07,10,1, 11.9,1,1, -0.271, 10487.724, 450.607, 52870.825 25/03/16,06:41:35,08,10,1, 11.9,1,1, -0.271, 10487.680, 450.574, 52870.869 25/03/16,06:41:35,09,10,1, 11.9,1,1, -0.271, 10487.730, 450.600, 52870.892 25/03/16,06:41:35,10,10,1, 11.9,1,1, -0.271, 10487.732, 450.555, 52870.829 25/03/16,06:41:35,11,10,1, 11.9,1,1, -0.271, 10487.703, 450.570, 52870.825 25/03/16,06:41:35,12,10,1, 11.9,1,1, -0.271, 10487.749, 450.552, 52870.867 25/03/16,06:41:35,13,10,1, 11.9,1,1, -0.271, 10487.741, 450.535, 52870.822 25/03/16,06:41:35,14,10,1, 11.9,1,1, -0.271, 10487.753, 450.527, 52870.831 25/03/16,06:41:35,15,10,1, 11.9,1,1, -0.271, 10487.803, 450.507, 52870.796 25/03/16,06:41:35,16,10,1, 11.9,1,1, -0.271, 10487.792, 450.509, 52870.884 25/03/16,06:41:35,17,10,1, 11.9,1,1, -0.271, 10487.776, 450.483, 52870.897 25/03/16,06:41:35,18,10,1, 11.9,1,1, -0.271, 10487.798, 450.495, 52870.830 25/03/16,06:41:35,19,10,1, 11.9,1,1, -0.271, 10487.801, 450.501, 52870.896 25/03/16,06:41:36,00,10,1, 12.0,1,1, -0.271, 10487.798, 450.501, 52870.896 25/03/16,06:41:36,01,10,1, 12.0,1,1, -0.271, 10487.834, 450.466, 52870.875 25/03/16,06:41:36,02,10,1, 12.0,1,1, -0.271, 10487.841, 450.438, 52870.821 25/03/16,06:41:36,03,10,1, 12.0,1,1, -0.271, 10487.849, 450.435, 52870.761 25/03/16,06:41:36,04,10,1, 12.0,1,1, -0.271, 10487.832, 450.398, 52870.824 25/03/16,06:41:36,05,10,1, 12.0,1,1, -0.271, 10487.866, 450.427, 52870.796 25/03/16,06:41:36,06,10,1, 12.0,1,1, -0.271, 10487.879, 450.411, 52870.846 25/03/16,06:41:36,07,10,1, 12.0,1,1, -0.271, 10487.873, 450.395, 52870.802 25/03/16,06:41:36,08,10,1, 12.0,1,1, -0.271, 10487.886, 450.386, 52870.839 25/03/16,06:41:36,09,10,1, 12.0,1,1, -0.271, 10487.883, 450.376, 52870.820 25/03/16,06:41:36,10,10,1, 12.0,1,1, -0.271, 10487.906, 450.405, 52870.907 25/03/16,06:41:36,11,10,1, 12.0,1,1, -0.271, 10487.944, 450.375, 52870.799 25/03/16,06:41:36,12,10,1, 12.0,1,1, -0.271, 10487.943, 450.386, 52870.821 25/03/16,06:41:36,13,10,1, 12.0,1,1, -0.271, 10487.932, 450.358, 52870.797 25/03/16,06:41:36,14,10,1, 12.0,1,1, -0.271, 10487.956, 450.378, 52870.790 25/03/16,06:41:36,15,10,1, 12.0,1,1, -0.271, 10487.952, 450.353, 52870.732 25/03/16,06:41:36,16,10,1, 12.0,1,1, -0.271, 10487.978, 450.350, 52870.785 25/03/16,06:41:36,17,10,1, 12.0,1,1, -0.271, 10487.974, 450.360, 52870.841 25/03/16,06:41:36,18,10,1, 12.0,1,1, -0.271, 10487.976, 450.321, 52870.831 25/03/16,06:41:36,19,10,1, 12.0,1,1, -0.271, 10488.011, 450.345, 52870.821 25/03/16,06:41:37,00,09,1, 11.9,1,1, -0.273, 10488.007, 450.345, 52870.821 25/03/16,06:41:37,01,09,1, 11.9,1,1, -0.273, 10487.997, 450.306, 52870.789 25/03/16,06:41:37,02,09,1, 11.9,1,1, -0.273, 10488.007, 450.306, 52870.715 25/03/16,06:41:37,03,09,1, 11.9,1,1, -0.273, 10488.016, 450.304, 52870.817 25/03/16,06:41:37,04,09,1, 11.9,1,1, -0.273, 10488.030, 450.292, 52870.740 25/03/16,06:41:37,05,09,1, 11.9,1,1, -0.273, 10488.047, 450.297, 52870.731 25/03/16,06:41:37,06,09,1, 11.9,1,1, -0.273, 10488.070, 450.260, 52870.720 25/03/16,06:41:37,07,09,1, 11.9,1,1, -0.273, 10488.064, 450.261, 52870.742 25/03/16,06:41:37,08,09,1, 11.9,1,1, -0.273, 10488.058, 450.272, 52870.756 25/03/16,06:41:37,09,09,1, 11.9,1,1, -0.273, 10488.075, 450.250, 52870.733 25/03/16,06:41:37,10,09,1, 11.9,1,1, -0.273, 10488.091, 450.238, 52870.708 25/03/16,06:41:37,11,09,1, 11.9,1,1, -0.273, 10488.104, 450.263, 52870.837 25/03/16,06:41:37,12,09,1, 11.9,1,1, -0.273, 10488.103, 450.244, 52870.813 25/03/16,06:41:37,13,09,1, 11.9,1,1, -0.273, 10488.117, 450.234, 52870.817 25/03/16,06:41:37,14,09,1, 11.9,1,1, -0.273, 10488.137, 450.231, 52870.773 25/03/16,06:41:37,15,09,1, 11.9,1,1, -0.273, 10488.133, 450.220, 52870.796 25/03/16,06:41:37,16,09,1, 11.9,1,1, -0.273, 10488.136, 450.215, 52870.715 25/03/16,06:41:37,17,09,1, 11.9,1,1, -0.273, 10488.140, 450.223, 52870.774 25/03/16,06:41:37,18,09,1, 11.9,1,1, -0.273, 10488.137, 450.193, 52870.691 25/03/16,06:41:37,19,09,1, 11.9,1,1, -0.273, 10488.164, 450.194, 52870.771 25/03/16,06:41:38,00,10,1, 11.9,1,1, -0.274, 10488.157, 450.194, 52870.771 25/03/16,06:41:38,01,10,1, 11.9,1,1, -0.274, 10488.185, 450.196, 52870.779 25/03/16,06:41:38,02,10,1, 11.9,1,1, -0.274, 10488.205, 450.187, 52870.713 25/03/16,06:41:38,03,10,1, 11.9,1,1, -0.274, 10488.208, 450.171, 52870.671 25/03/16,06:41:38,04,10,1, 11.9,1,1, -0.274, 10488.206, 450.163, 52870.742 25/03/16,06:41:38,05,10,1, 11.9,1,1, -0.274, 10488.228, 450.123, 52870.689 25/03/16,06:41:38,06,10,1, 11.9,1,1, -0.274, 10488.204, 450.155, 52870.663 25/03/16,06:41:38,07,10,1, 11.9,1,1, -0.274, 10488.222, 450.171, 52870.769 25/03/16,06:41:38,08,10,1, 11.9,1,1, -0.274, 10488.233, 450.145, 52870.710 25/03/16,06:41:38,09,10,1, 11.9,1,1, -0.274, 10488.247, 450.140, 52870.740 25/03/16,06:41:38,10,10,1, 11.9,1,1, -0.274, 10488.248, 450.119, 52870.680 25/03/16,06:41:38,11,10,1, 11.9,1,1, -0.274, 10488.246, 450.137, 52870.694 25/03/16,06:41:38,12,10,1, 11.9,1,1, -0.274, 10488.277, 450.138, 52870.723 25/03/16,06:41:38,13,10,1, 11.9,1,1, -0.274, 10488.265, 450.133, 52870.774 25/03/16,06:41:38,14,10,1, 11.9,1,1, -0.274, 10488.280, 450.125, 52870.742 25/03/16,06:41:38,15,10,1, 11.9,1,1, -0.274, 10488.283, 450.118, 52870.742 25/03/16,06:41:38,16,10,1, 11.9,1,1, -0.274, 10488.280, 450.101, 52870.726 25/03/16,06:41:38,17,10,1, 11.9,1,1, -0.274, 10488.314, 450.098, 52870.686 25/03/16,06:41:38,18,10,1, 11.9,1,1, -0.274, 10488.319, 450.083, 52870.678 25/03/16,06:41:38,19,10,1, 11.9,1,1, -0.274, 10488.329, 450.105, 52870.692 25/03/16,06:41:39,00,08,1, 12.0,1,1, -0.271, 10488.324, 450.105, 52870.692 25/03/16,06:41:39,01,08,1, 12.0,1,1, -0.271, 10488.332, 450.108, 52870.754 25/03/16,06:41:39,02,08,1, 12.0,1,1, -0.271, 10488.327, 450.122, 52870.746 25/03/16,06:41:39,03,08,1, 12.0,1,1, -0.271, 10488.354, 450.086, 52870.724 25/03/16,06:41:39,04,08,1, 12.0,1,1, -0.271, 10488.367, 450.072, 52870.617 25/03/16,06:41:39,05,08,1, 12.0,1,1, -0.271, 10488.387, 450.081, 52870.734 25/03/16,06:41:39,06,08,1, 12.0,1,1, -0.271, 10488.367, 450.091, 52870.718 25/03/16,06:41:39,07,08,1, 12.0,1,1, -0.271, 10488.386, 450.078, 52870.758 25/03/16,06:41:39,08,08,1, 12.0,1,1, -0.271, 10488.422, 450.069, 52870.669 25/03/16,06:41:39,09,08,1, 12.0,1,1, -0.271, 10488.370, 450.079, 52870.670 25/03/16,06:41:39,10,08,1, 12.0,1,1, -0.271, 10488.409, 450.077, 52870.678 25/03/16,06:41:39,11,08,1, 12.0,1,1, -0.271, 10488.436, 450.054, 52870.744 25/03/16,06:41:39,12,08,1, 12.0,1,1, -0.271, 10488.423, 450.083, 52870.700 25/03/16,06:41:39,13,08,1, 12.0,1,1, -0.271, 10488.418, 450.056, 52870.709 25/03/16,06:41:39,14,08,1, 12.0,1,1, -0.271, 10488.438, 450.043, 52870.690 25/03/16,06:41:39,15,08,1, 12.0,1,1, -0.271, 10488.426, 450.026, 52870.657 25/03/16,06:41:39,16,08,1, 12.0,1,1, -0.271, 10488.459, 450.056, 52870.659 25/03/16,06:41:39,17,08,1, 12.0,1,1, -0.271, 10488.437, 450.067, 52870.621 25/03/16,06:41:39,18,08,1, 12.0,1,1, -0.271, 10488.419, 450.070, 52870.760 25/03/16,06:41:39,19,08,1, 12.0,1,1, -0.271, 10488.449, 450.042, 52870.720 25/03/16,06:41:40,00,08,1, 11.9,1,1, -0.272, 10488.441, 450.042, 52870.720 25/03/16,06:41:40,01,08,1, 11.9,1,1, -0.272, 10488.520, 450.059, 52870.769 25/03/16,06:41:40,02,08,1, 11.9,1,1, -0.272, 10488.500, 450.048, 52870.679 25/03/16,06:41:40,03,08,1, 11.9,1,1, -0.272, 10488.503, 450.032, 52870.725 25/03/16,06:41:40,04,08,1, 11.9,1,1, -0.272, 10488.534, 450.049, 52870.703 25/03/16,06:41:40,05,08,1, 11.9,1,1, -0.272, 10488.547, 450.042, 52870.747 25/03/16,06:41:40,06,08,1, 11.9,1,1, -0.272, 10488.541, 450.031, 52870.645 25/03/16,06:41:40,07,08,1, 11.9,1,1, -0.272, 10488.546, 450.055, 52870.741 25/03/16,06:41:40,08,08,1, 11.9,1,1, -0.272, 10488.550, 450.040, 52870.788 25/03/16,06:41:40,09,08,1, 11.9,1,1, -0.272, 10488.556, 450.041, 52870.644 25/03/16,06:41:40,10,08,1, 11.9,1,1, -0.272, 10488.577, 450.044, 52870.646 25/03/16,06:41:40,11,08,1, 11.9,1,1, -0.272, 10488.572, 450.052, 52870.704 25/03/16,06:41:40,12,08,1, 11.9,1,1, -0.272, 10488.546, 450.025, 52870.756 25/03/16,06:41:40,13,08,1, 11.9,1,1, -0.272, 10488.570, 450.025, 52870.722 25/03/16,06:41:40,14,08,1, 11.9,1,1, -0.272, 10488.599, 450.024, 52870.709 25/03/16,06:41:40,15,08,1, 11.9,1,1, -0.272, 10488.579, 450.043, 52870.687 25/03/16,06:41:40,16,08,1, 11.9,1,1, -0.272, 10488.589, 450.026, 52870.681 25/03/16,06:41:40,17,08,1, 11.9,1,1, -0.272, 10488.610, 450.016, 52870.698 25/03/16,06:41:40,18,08,1, 11.9,1,1, -0.272, 10488.611, 450.067, 52870.725 25/03/16,06:41:40,19,08,1, 11.9,1,1, -0.272, 10488.602, 450.048, 52870.659 25/03/16,06:41:41,00,08,1, 12.0,1,1, -0.276, 10488.600, 450.048, 52870.659 25/03/16,06:41:41,01,08,1, 12.0,1,1, -0.276, 10488.625, 450.052, 52870.686 25/03/16,06:41:41,02,08,1, 12.0,1,1, -0.276, 10488.621, 450.040, 52870.719 25/03/16,06:41:41,03,08,1, 12.0,1,1, -0.276, 10488.640, 450.040, 52870.660 25/03/16,06:41:41,04,08,1, 12.0,1,1, -0.276, 10488.638, 450.010, 52870.669 25/03/16,06:41:41,05,08,1, 12.0,1,1, -0.276, 10488.625, 450.059, 52870.649 25/03/16,06:41:41,06,08,1, 12.0,1,1, -0.276, 10488.632, 450.036, 52870.681 25/03/16,06:41:41,07,08,1, 12.0,1,1, -0.276, 10488.671, 450.054, 52870.699 25/03/16,06:41:41,08,08,1, 12.0,1,1, -0.276, 10488.673, 450.059, 52870.753 25/03/16,06:41:41,09,08,1, 12.0,1,1, -0.276, 10488.662, 450.053, 52870.684 25/03/16,06:41:41,10,08,1, 12.0,1,1, -0.276, 10488.674, 450.039, 52870.642 25/03/16,06:41:41,11,08,1, 12.0,1,1, -0.276, 10488.682, 450.048, 52870.669 25/03/16,06:41:41,12,08,1, 12.0,1,1, -0.276, 10488.676, 450.041, 52870.742 25/03/16,06:41:41,13,08,1, 12.0,1,1, -0.276, 10488.680, 450.053, 52870.759 25/03/16,06:41:41,14,08,1, 12.0,1,1, -0.276, 10488.708, 450.039, 52870.724 25/03/16,06:41:41,15,08,1, 12.0,1,1, -0.276, 10488.699, 450.030, 52870.741 25/03/16,06:41:41,16,08,1, 12.0,1,1, -0.276, 10488.699, 450.055, 52870.721 25/03/16,06:41:41,17,08,1, 12.0,1,1, -0.276, 10488.708, 450.040, 52870.720 25/03/16,06:41:41,18,08,1, 12.0,1,1, -0.276, 10488.718, 450.046, 52870.765 25/03/16,06:41:41,19,08,1, 12.0,1,1, -0.276, 10488.705, 450.026, 52870.659 25/03/16,06:41:42,00,10,1, 11.9,1,1, -0.274, 10488.700, 450.026, 52870.659 25/03/16,06:41:42,01,10,1, 11.9,1,1, -0.274, 10488.707, 450.048, 52870.753 25/03/16,06:41:42,02,10,1, 11.9,1,1, -0.274, 10488.717, 450.057, 52870.741 25/03/16,06:41:42,03,10,1, 11.9,1,1, -0.274, 10488.738, 450.049, 52870.644 25/03/16,06:41:42,04,10,1, 11.9,1,1, -0.274, 10488.737, 450.071, 52870.694 25/03/16,06:41:42,05,10,1, 11.9,1,1, -0.274, 10488.764, 450.042, 52870.687 25/03/16,06:41:42,06,10,1, 11.9,1,1, -0.274, 10488.752, 450.052, 52870.734 25/03/16,06:41:42,07,10,1, 11.9,1,1, -0.274, 10488.766, 450.048, 52870.703 25/03/16,06:41:42,08,10,1, 11.9,1,1, -0.274, 10488.744, 450.078, 52870.815 25/03/16,06:41:42,09,10,1, 11.9,1,1, -0.274, 10488.766, 450.055, 52870.729 25/03/16,06:41:42,10,10,1, 11.9,1,1, -0.274, 10488.768, 450.075, 52870.662 25/03/16,06:41:42,11,10,1, 11.9,1,1, -0.274, 10488.783, 450.051, 52870.742 25/03/16,06:41:42,12,10,1, 11.9,1,1, -0.274, 10488.780, 450.096, 52870.800 25/03/16,06:41:42,13,10,1, 11.9,1,1, -0.274, 10488.775, 450.099, 52870.706 25/03/16,06:41:42,14,10,1, 11.9,1,1, -0.274, 10488.795, 450.074, 52870.820 25/03/16,06:41:42,15,10,1, 11.9,1,1, -0.274, 10488.808, 450.077, 52870.720 25/03/16,06:41:42,16,10,1, 11.9,1,1, -0.274, 10488.772, 450.069, 52870.774 25/03/16,06:41:42,17,10,1, 11.9,1,1, -0.274, 10488.805, 450.081, 52870.802 25/03/16,06:41:42,18,10,1, 11.9,1,1, -0.274, 10488.804, 450.071, 52870.793 25/03/16,06:41:42,19,10,1, 11.9,1,1, -0.274, 10488.834, 450.098, 52870.765 25/03/16,06:41:43,00,08,1, 11.9,1,1, -0.272, 10488.833, 450.098, 52870.765 25/03/16,06:41:43,01,08,1, 11.9,1,1, -0.272, 10488.822, 450.090, 52870.747 25/03/16,06:41:43,02,08,1, 11.9,1,1, -0.272, 10488.816, 450.084, 52870.785 25/03/16,06:41:43,03,08,1, 11.9,1,1, -0.272, 10488.816, 450.074, 52870.769 25/03/16,06:41:43,04,08,1, 11.9,1,1, -0.272, 10488.816, 450.089, 52870.733 25/03/16,06:41:43,05,08,1, 11.9,1,1, -0.272, 10488.830, 450.095, 52870.735 25/03/16,06:41:43,06,08,1, 11.9,1,1, -0.272, 10488.817, 450.102, 52870.737 25/03/16,06:41:43,07,08,1, 11.9,1,1, -0.272, 10488.830, 450.107, 52870.832 25/03/16,06:41:43,08,08,1, 11.9,1,1, -0.272, 10488.846, 450.118, 52870.779 25/03/16,06:41:43,09,08,1, 11.9,1,1, -0.272, 10488.828, 450.104, 52870.788 25/03/16,06:41:43,10,08,1, 11.9,1,1, -0.272, 10488.849, 450.108, 52870.718 25/03/16,06:41:43,11,08,1, 11.9,1,1, -0.272, 10488.858, 450.104, 52870.785 25/03/16,06:41:43,12,08,1, 11.9,1,1, -0.272, 10488.858, 450.117, 52870.775 25/03/16,06:41:43,13,08,1, 11.9,1,1, -0.272, 10488.828, 450.134, 52870.818 25/03/16,06:41:43,14,08,1, 11.9,1,1, -0.272, 10488.851, 450.123, 52870.847 25/03/16,06:41:43,15,08,1, 11.9,1,1, -0.272, 10488.857, 450.120, 52870.773 25/03/16,06:41:43,16,08,1, 11.9,1,1, -0.272, 10488.853, 450.162, 52870.837 25/03/16,06:41:43,17,08,1, 11.9,1,1, -0.272, 10488.822, 450.149, 52870.772 25/03/16,06:41:43,18,08,1, 11.9,1,1, -0.272, 10488.865, 450.148, 52870.759 25/03/16,06:41:43,19,08,1, 11.9,1,1, -0.272, 10488.869, 450.141, 52870.766 25/03/16,06:41:44,00,09,1, 11.9,1,1, -0.273, 10488.867, 450.141, 52870.766 25/03/16,06:41:44,01,09,1, 11.9,1,1, -0.273, 10488.865, 450.193, 52870.882 25/03/16,06:41:44,02,09,1, 11.9,1,1, -0.273, 10488.856, 450.172, 52870.770 25/03/16,06:41:44,03,09,1, 11.9,1,1, -0.273, 10488.852, 450.174, 52870.851 25/03/16,06:41:44,04,09,1, 11.9,1,1, -0.273, 10488.874, 450.189, 52870.903 25/03/16,06:41:44,05,09,1, 11.9,1,1, -0.273, 10488.874, 450.196, 52870.774 25/03/16,06:41:44,06,09,1, 11.9,1,1, -0.273, 10488.871, 450.197, 52870.836 25/03/16,06:41:44,07,09,1, 11.9,1,1, -0.273, 10488.858, 450.189, 52870.856 25/03/16,06:41:44,08,09,1, 11.9,1,1, -0.273, 10488.831, 450.198, 52870.864 25/03/16,06:41:44,09,09,1, 11.9,1,1, -0.273, 10488.849, 450.179, 52870.782 25/03/16,06:41:44,10,09,1, 11.9,1,1, -0.273, 10488.823, 450.210, 52870.829 25/03/16,06:41:44,11,09,1, 11.9,1,1, -0.273, 10488.895, 450.210, 52870.808 25/03/16,06:41:44,12,09,1, 11.9,1,1, -0.273, 10488.865, 450.198, 52870.805 25/03/16,06:41:44,13,09,1, 11.9,1,1, -0.273, 10488.868, 450.192, 52870.843 25/03/16,06:41:44,14,09,1, 11.9,1,1, -0.273, 10488.869, 450.204, 52870.868 25/03/16,06:41:44,15,09,1, 11.9,1,1, -0.273, 10488.887, 450.224, 52870.857 25/03/16,06:41:44,16,09,1, 11.9,1,1, -0.273, 10488.876, 450.216, 52870.800 25/03/16,06:41:44,17,09,1, 11.9,1,1, -0.273, 10488.872, 450.216, 52870.868 25/03/16,06:41:44,18,09,1, 11.9,1,1, -0.273, 10488.872, 450.214, 52870.850 25/03/16,06:41:44,19,09,1, 11.9,1,1, -0.273, 10488.883, 450.237, 52870.888 25/03/16,06:41:45,00,10,1, 11.9,1,1, -0.276, 10488.875, 450.237, 52870.888 25/03/16,06:41:45,01,10,1, 11.9,1,1, -0.276, 10488.889, 450.231, 52870.817 25/03/16,06:41:45,02,10,1, 11.9,1,1, -0.276, 10488.877, 450.248, 52870.855 25/03/16,06:41:45,03,10,1, 11.9,1,1, -0.276, 10488.885, 450.254, 52870.869 25/03/16,06:41:45,04,10,1, 11.9,1,1, -0.276, 10488.867, 450.273, 52870.890 25/03/16,06:41:45,05,10,1, 11.9,1,1, -0.276, 10488.878, 450.264, 52870.870 25/03/16,06:41:45,06,10,1, 11.9,1,1, -0.276, 10488.872, 450.263, 52870.962 25/03/16,06:41:45,07,10,1, 11.9,1,1, -0.276, 10488.882, 450.261, 52870.886 25/03/16,06:41:45,08,10,1, 11.9,1,1, -0.276, 10488.870, 450.262, 52870.873 25/03/16,06:41:45,09,10,1, 11.9,1,1, -0.276, 10488.892, 450.267, 52870.918 25/03/16,06:41:45,10,10,1, 11.9,1,1, -0.276, 10488.881, 450.279, 52870.885 25/03/16,06:41:45,11,10,1, 11.9,1,1, -0.276, 10488.882, 450.269, 52870.911 25/03/16,06:41:45,12,10,1, 11.9,1,1, -0.276, 10488.865, 450.271, 52870.888 25/03/16,06:41:45,13,10,1, 11.9,1,1, -0.276, 10488.887, 450.287, 52870.924 25/03/16,06:41:45,14,10,1, 11.9,1,1, -0.276, 10488.861, 450.286, 52871.004 25/03/16,06:41:45,15,10,1, 11.9,1,1, -0.276, 10488.866, 450.308, 52870.944 25/03/16,06:41:45,16,10,1, 11.9,1,1, -0.276, 10488.881, 450.302, 52870.927 25/03/16,06:41:45,17,10,1, 11.9,1,1, -0.276, 10488.876, 450.314, 52870.928 25/03/16,06:41:45,18,10,1, 11.9,1,1, -0.276, 10488.874, 450.309, 52870.872 25/03/16,06:41:45,19,10,1, 11.9,1,1, -0.276, 10488.891, 450.323, 52870.910 25/03/16,06:41:46,00,10,1, 11.9,1,1, -0.271, 10488.883, 450.323, 52870.910 25/03/16,06:41:46,01,10,1, 11.9,1,1, -0.271, 10488.883, 450.331, 52870.989 25/03/16,06:41:46,02,10,1, 11.9,1,1, -0.271, 10488.882, 450.332, 52870.987 25/03/16,06:41:46,03,10,1, 11.9,1,1, -0.271, 10488.858, 450.343, 52870.957 25/03/16,06:41:46,04,10,1, 11.9,1,1, -0.271, 10488.849, 450.336, 52870.903 25/03/16,06:41:46,05,10,1, 11.9,1,1, -0.271, 10488.862, 450.330, 52870.927 25/03/16,06:41:46,06,10,1, 11.9,1,1, -0.271, 10488.880, 450.330, 52870.888 25/03/16,06:41:46,07,10,1, 11.9,1,1, -0.271, 10488.862, 450.340, 52870.983 25/03/16,06:41:46,08,10,1, 11.9,1,1, -0.271, 10488.899, 450.341, 52870.946 25/03/16,06:41:46,09,10,1, 11.9,1,1, -0.271, 10488.902, 450.325, 52870.954 25/03/16,06:41:46,10,10,1, 11.9,1,1, -0.271, 10488.872, 450.353, 52870.896 25/03/16,06:41:46,11,10,1, 11.9,1,1, -0.271, 10488.886, 450.374, 52870.971 25/03/16,06:41:46,12,10,1, 11.9,1,1, -0.271, 10488.868, 450.372, 52870.978 25/03/16,06:41:46,13,10,1, 11.9,1,1, -0.271, 10488.883, 450.364, 52870.973 25/03/16,06:41:46,14,10,1, 11.9,1,1, -0.271, 10488.872, 450.380, 52871.056 25/03/16,06:41:46,15,10,1, 11.9,1,1, -0.271, 10488.888, 450.351, 52870.949 25/03/16,06:41:46,16,10,1, 11.9,1,1, -0.271, 10488.867, 450.358, 52870.976 25/03/16,06:41:46,17,10,1, 11.9,1,1, -0.271, 10488.884, 450.355, 52871.024 25/03/16,06:41:46,18,10,1, 11.9,1,1, -0.271, 10488.874, 450.355, 52870.932 25/03/16,06:41:46,19,10,1, 11.9,1,1, -0.271, 10488.872, 450.375, 52870.957 25/03/16,06:41:47,00,11,1, 11.9,1,1, -0.271, 10488.867, 450.375, 52870.957 25/03/16,06:41:47,01,11,1, 11.9,1,1, -0.271, 10488.891, 450.376, 52870.968 25/03/16,06:41:47,02,11,1, 11.9,1,1, -0.271, 10488.884, 450.372, 52871.021 25/03/16,06:41:47,03,11,1, 11.9,1,1, -0.271, 10488.879, 450.409, 52870.980 25/03/16,06:41:47,04,11,1, 11.9,1,1, -0.271, 10488.870, 450.387, 52871.035 25/03/16,06:41:47,05,11,1, 11.9,1,1, -0.271, 10488.874, 450.366, 52870.955 25/03/16,06:41:47,06,11,1, 11.9,1,1, -0.271, 10488.878, 450.381, 52870.997 25/03/16,06:41:47,07,11,1, 11.9,1,1, -0.271, 10488.901, 450.416, 52871.070 25/03/16,06:41:47,08,11,1, 11.9,1,1, -0.271, 10488.870, 450.409, 52870.975 25/03/16,06:41:47,09,11,1, 11.9,1,1, -0.271, 10488.854, 450.417, 52871.079 25/03/16,06:41:47,10,11,1, 11.9,1,1, -0.271, 10488.880, 450.399, 52871.012 25/03/16,06:41:47,11,11,1, 11.9,1,1, -0.271, 10488.865, 450.389, 52871.018 25/03/16,06:41:47,12,11,1, 11.9,1,1, -0.271, 10488.871, 450.407, 52870.882 25/03/16,06:41:47,13,11,1, 11.9,1,1, -0.271, 10488.849, 450.403, 52870.989 25/03/16,06:41:47,14,11,1, 11.9,1,1, -0.271, 10488.842, 450.399, 52871.038 25/03/16,06:41:47,15,11,1, 11.9,1,1, -0.271, 10488.840, 450.413, 52871.060 25/03/16,06:41:47,16,11,1, 11.9,1,1, -0.271, 10488.860, 450.414, 52871.057 25/03/16,06:41:47,17,11,1, 11.9,1,1, -0.271, 10488.863, 450.411, 52871.030 25/03/16,06:41:47,18,11,1, 11.9,1,1, -0.271, 10488.864, 450.433, 52871.001 25/03/16,06:41:47,19,11,1, 11.9,1,1, -0.271, 10488.857, 450.410, 52871.017 25/03/16,06:41:48,00,11,1, 12.0,1,1, -0.272, 10488.850, 450.410, 52871.017 25/03/16,06:41:48,01,11,1, 12.0,1,1, -0.272, 10488.835, 450.444, 52871.025 25/03/16,06:41:48,02,11,1, 12.0,1,1, -0.272, 10488.831, 450.437, 52871.010 25/03/16,06:41:48,03,11,1, 12.0,1,1, -0.272, 10488.861, 450.436, 52871.074 25/03/16,06:41:48,04,11,1, 12.0,1,1, -0.272, 10488.849, 450.423, 52871.005 25/03/16,06:41:48,05,11,1, 12.0,1,1, -0.272, 10488.829, 450.441, 52871.076 25/03/16,06:41:48,06,11,1, 12.0,1,1, -0.272, 10488.835, 450.437, 52871.037 25/03/16,06:41:48,07,11,1, 12.0,1,1, -0.272, 10488.866, 450.452, 52871.077 25/03/16,06:41:48,08,11,1, 12.0,1,1, -0.272, 10488.852, 450.458, 52871.087 25/03/16,06:41:48,09,11,1, 12.0,1,1, -0.272, 10488.865, 450.431, 52871.091 25/03/16,06:41:48,10,11,1, 12.0,1,1, -0.272, 10488.832, 450.434, 52871.124 25/03/16,06:41:48,11,11,1, 12.0,1,1, -0.272, 10488.852, 450.444, 52871.091 25/03/16,06:41:48,12,11,1, 12.0,1,1, -0.272, 10488.850, 450.450, 52871.105 25/03/16,06:41:48,13,11,1, 12.0,1,1, -0.272, 10488.821, 450.438, 52871.114 25/03/16,06:41:48,14,11,1, 12.0,1,1, -0.272, 10488.821, 450.447, 52871.147 25/03/16,06:41:48,15,11,1, 12.0,1,1, -0.272, 10488.839, 450.446, 52871.146 25/03/16,06:41:48,16,11,1, 12.0,1,1, -0.272, 10488.819, 450.457, 52871.107 25/03/16,06:41:48,17,11,1, 12.0,1,1, -0.272, 10488.830, 450.439, 52871.135 25/03/16,06:41:48,18,11,1, 12.0,1,1, -0.272, 10488.799, 450.427, 52871.076 25/03/16,06:41:48,19,11,1, 12.0,1,1, -0.272, 10488.823, 450.446, 52871.104 25/03/16,06:41:49,00,11,1, 11.9,1,1, -0.271, 10488.816, 450.446, 52871.104 25/03/16,06:41:49,01,11,1, 11.9,1,1, -0.271, 10488.811, 450.445, 52871.141 25/03/16,06:41:49,02,11,1, 11.9,1,1, -0.271, 10488.809, 450.471, 52871.121 25/03/16,06:41:49,03,11,1, 11.9,1,1, -0.271, 10488.787, 450.468, 52871.145 25/03/16,06:41:49,04,11,1, 11.9,1,1, -0.271, 10488.796, 450.468, 52871.093 25/03/16,06:41:49,05,11,1, 11.9,1,1, -0.271, 10488.810, 450.449, 52871.090 25/03/16,06:41:49,06,11,1, 11.9,1,1, -0.271, 10488.800, 450.477, 52871.100 25/03/16,06:41:49,07,11,1, 11.9,1,1, -0.271, 10488.792, 450.450, 52871.166 25/03/16,06:41:49,08,11,1, 11.9,1,1, -0.271, 10488.801, 450.462, 52871.127 25/03/16,06:41:49,09,11,1, 11.9,1,1, -0.271, 10488.782, 450.457, 52871.186 25/03/16,06:41:49,10,11,1, 11.9,1,1, -0.271, 10488.789, 450.444, 52871.139 25/03/16,06:41:49,11,11,1, 11.9,1,1, -0.271, 10488.771, 450.481, 52871.151 25/03/16,06:41:49,12,11,1, 11.9,1,1, -0.271, 10488.771, 450.449, 52871.117 25/03/16,06:41:49,13,11,1, 11.9,1,1, -0.271, 10488.792, 450.477, 52871.113 25/03/16,06:41:49,14,11,1, 11.9,1,1, -0.271, 10488.777, 450.457, 52871.166 25/03/16,06:41:49,15,11,1, 11.9,1,1, -0.271, 10488.771, 450.474, 52871.195 25/03/16,06:41:49,16,11,1, 11.9,1,1, -0.271, 10488.795, 450.484, 52871.194 25/03/16,06:41:49,17,11,1, 11.9,1,1, -0.271, 10488.782, 450.486, 52871.157 25/03/16,06:41:49,18,11,1, 11.9,1,1, -0.271, 10488.786, 450.471, 52871.145 25/03/16,06:41:49,19,11,1, 11.9,1,1, -0.271, 10488.782, 450.474, 52871.133 25/03/16,06:41:50,00,09,1, 11.9,1,1, -0.272, 10488.775, 450.474, 52871.133 25/03/16,06:41:50,01,09,1, 11.9,1,1, -0.272, 10488.780, 450.457, 52871.179 25/03/16,06:41:50,02,09,1, 11.9,1,1, -0.272, 10488.774, 450.461, 52871.224 25/03/16,06:41:50,03,09,1, 11.9,1,1, -0.272, 10488.763, 450.472, 52871.196 25/03/16,06:41:50,04,09,1, 11.9,1,1, -0.272, 10488.765, 450.463, 52871.153 25/03/16,06:41:50,05,09,1, 11.9,1,1, -0.272, 10488.756, 450.470, 52871.091 25/03/16,06:41:50,06,09,1, 11.9,1,1, -0.272, 10488.771, 450.449, 52871.159 25/03/16,06:41:50,07,09,1, 11.9,1,1, -0.272, 10488.757, 450.468, 52871.165 25/03/16,06:41:50,08,09,1, 11.9,1,1, -0.272, 10488.764, 450.462, 52871.182 25/03/16,06:41:50,09,09,1, 11.9,1,1, -0.272, 10488.730, 450.456, 52871.234 25/03/16,06:41:50,10,09,1, 11.9,1,1, -0.272, 10488.739, 450.472, 52871.126 25/03/16,06:41:50,11,09,1, 11.9,1,1, -0.272, 10488.731, 450.458, 52871.170 25/03/16,06:41:50,12,09,1, 11.9,1,1, -0.272, 10488.742, 450.448, 52871.127 25/03/16,06:41:50,13,09,1, 11.9,1,1, -0.272, 10488.730, 450.472, 52871.133 25/03/16,06:41:50,14,09,1, 11.9,1,1, -0.272, 10488.740, 450.490, 52871.217 25/03/16,06:41:50,15,09,1, 11.9,1,1, -0.272, 10488.734, 450.478, 52871.219 25/03/16,06:41:50,16,09,1, 11.9,1,1, -0.272, 10488.734, 450.472, 52871.145 25/03/16,06:41:50,17,09,1, 11.9,1,1, -0.272, 10488.727, 450.473, 52871.141 25/03/16,06:41:50,18,09,1, 11.9,1,1, -0.272, 10488.717, 450.460, 52871.143 25/03/16,06:41:50,19,09,1, 11.9,1,1, -0.272, 10488.742, 450.484, 52871.192 25/03/16,06:41:51,00,11,1, 11.9,1,1, -0.273, 10488.741, 450.484, 52871.192 25/03/16,06:41:51,01,11,1, 11.9,1,1, -0.273, 10488.727, 450.481, 52871.196 25/03/16,06:41:51,02,11,1, 11.9,1,1, -0.273, 10488.730, 450.477, 52871.138 25/03/16,06:41:51,03,11,1, 11.9,1,1, -0.273, 10488.720, 450.450, 52871.245 25/03/16,06:41:51,04,11,1, 11.9,1,1, -0.273, 10488.726, 450.460, 52871.182 25/03/16,06:41:51,05,11,1, 11.9,1,1, -0.273, 10488.695, 450.463, 52871.198 25/03/16,06:41:51,06,11,1, 11.9,1,1, -0.273, 10488.681, 450.492, 52871.193 25/03/16,06:41:51,07,11,1, 11.9,1,1, -0.273, 10488.703, 450.488, 52871.159 25/03/16,06:41:51,08,11,1, 11.9,1,1, -0.273, 10488.730, 450.485, 52871.224 25/03/16,06:41:51,09,11,1, 11.9,1,1, -0.273, 10488.700, 450.483, 52871.195 25/03/16,06:41:51,10,11,1, 11.9,1,1, -0.273, 10488.686, 450.472, 52871.204 25/03/16,06:41:51,11,11,1, 11.9,1,1, -0.273, 10488.673, 450.476, 52871.157 25/03/16,06:41:51,12,11,1, 11.9,1,1, -0.273, 10488.667, 450.472, 52871.116 25/03/16,06:41:51,13,11,1, 11.9,1,1, -0.273, 10488.682, 450.469, 52871.158 25/03/16,06:41:51,14,11,1, 11.9,1,1, -0.273, 10488.676, 450.472, 52871.210 25/03/16,06:41:51,15,11,1, 11.9,1,1, -0.273, 10488.676, 450.467, 52871.252 25/03/16,06:41:51,16,11,1, 11.9,1,1, -0.273, 10488.685, 450.487, 52871.233 25/03/16,06:41:51,17,11,1, 11.9,1,1, -0.273, 10488.696, 450.474, 52871.190 25/03/16,06:41:51,18,11,1, 11.9,1,1, -0.273, 10488.646, 450.494, 52871.197 25/03/16,06:41:51,19,11,1, 11.9,1,1, -0.273, 10488.665, 450.461, 52871.167 25/03/16,06:41:52,00,10,1, 11.9,1,1, -0.276, 10488.658, 450.461, 52871.167 25/03/16,06:41:52,01,10,1, 11.9,1,1, -0.276, 10488.660, 450.487, 52871.181 25/03/16,06:41:52,02,10,1, 11.9,1,1, -0.276, 10488.673, 450.450, 52871.229 25/03/16,06:41:52,03,10,1, 11.9,1,1, -0.276, 10488.640, 450.469, 52871.227 25/03/16,06:41:52,04,10,1, 11.9,1,1, -0.276, 10488.670, 450.463, 52871.180 25/03/16,06:41:52,05,10,1, 11.9,1,1, -0.276, 10488.656, 450.459, 52871.241 25/03/16,06:41:52,06,10,1, 11.9,1,1, -0.276, 10488.641, 450.448, 52871.205 25/03/16,06:41:52,07,10,1, 11.9,1,1, -0.276, 10488.615, 450.453, 52871.223 25/03/16,06:41:52,08,10,1, 11.9,1,1, -0.276, 10488.641, 450.456, 52871.231 25/03/16,06:41:52,09,10,1, 11.9,1,1, -0.276, 10488.638, 450.437, 52871.275 25/03/16,06:41:52,10,10,1, 11.9,1,1, -0.276, 10488.625, 450.417, 52871.244 25/03/16,06:41:52,11,10,1, 11.9,1,1, -0.276, 10488.644, 450.435, 52871.202 25/03/16,06:41:52,12,10,1, 11.9,1,1, -0.276, 10488.644, 450.400, 52871.145 25/03/16,06:41:52,13,10,1, 11.9,1,1, -0.276, 10488.644, 450.410, 52871.151 25/03/16,06:41:52,14,10,1, 11.9,1,1, -0.276, 10488.630, 450.429, 52871.228 25/03/16,06:41:52,15,10,1, 11.9,1,1, -0.276, 10488.638, 450.413, 52871.156 25/03/16,06:41:52,16,10,1, 11.9,1,1, -0.276, 10488.611, 450.426, 52871.251 25/03/16,06:41:52,17,10,1, 11.9,1,1, -0.276, 10488.612, 450.428, 52871.291 25/03/16,06:41:52,18,10,1, 11.9,1,1, -0.276, 10488.630, 450.397, 52871.257 25/03/16,06:41:52,19,10,1, 11.9,1,1, -0.276, 10488.602, 450.426, 52871.134 25/03/16,06:41:53,00,09,1, 11.9,1,1, -0.271, 10488.600, 450.426, 52871.134 25/03/16,06:41:53,01,09,1, 11.9,1,1, -0.271, 10488.640, 450.407, 52871.197 25/03/16,06:41:53,02,09,1, 11.9,1,1, -0.271, 10488.632, 450.387, 52871.177 25/03/16,06:41:53,03,09,1, 11.9,1,1, -0.271, 10488.639, 450.399, 52871.184 25/03/16,06:41:53,04,09,1, 11.9,1,1, -0.271, 10488.617, 450.403, 52871.196 25/03/16,06:41:53,05,09,1, 11.9,1,1, -0.271, 10488.603, 450.397, 52871.182 25/03/16,06:41:53,06,09,1, 11.9,1,1, -0.271, 10488.608, 450.382, 52871.157 25/03/16,06:41:53,07,09,1, 11.9,1,1, -0.271, 10488.622, 450.393, 52871.193 25/03/16,06:41:53,08,09,1, 11.9,1,1, -0.271, 10488.609, 450.378, 52871.215 25/03/16,06:41:53,09,09,1, 11.9,1,1, -0.271, 10488.601, 450.400, 52871.240 25/03/16,06:41:53,10,09,1, 11.9,1,1, -0.271, 10488.606, 450.382, 52871.258 25/03/16,06:41:53,11,09,1, 11.9,1,1, -0.271, 10488.590, 450.379, 52871.227 25/03/16,06:41:53,12,09,1, 11.9,1,1, -0.271, 10488.605, 450.371, 52871.204 25/03/16,06:41:53,13,09,1, 11.9,1,1, -0.271, 10488.596, 450.376, 52871.214 25/03/16,06:41:53,14,09,1, 11.9,1,1, -0.271, 10488.604, 450.340, 52871.135 25/03/16,06:41:53,15,09,1, 11.9,1,1, -0.271, 10488.627, 450.345, 52871.240 25/03/16,06:41:53,16,09,1, 11.9,1,1, -0.271, 10488.615, 450.321, 52871.202 25/03/16,06:41:53,17,09,1, 11.9,1,1, -0.271, 10488.601, 450.339, 52871.273 25/03/16,06:41:53,18,09,1, 11.9,1,1, -0.271, 10488.586, 450.341, 52871.267 25/03/16,06:41:53,19,09,1, 11.9,1,1, -0.271, 10488.599, 450.339, 52871.193 25/03/16,06:41:54,00,09,1, 11.9,1,1, -0.272, 10488.591, 450.339, 52871.193 25/03/16,06:41:54,01,09,1, 11.9,1,1, -0.272, 10488.598, 450.313, 52871.245 25/03/16,06:41:54,02,09,1, 11.9,1,1, -0.272, 10488.618, 450.286, 52871.009 25/03/16,06:41:54,03,09,1, 11.9,1,1, -0.272, 10488.612, 450.293, 52871.134 25/03/16,06:41:54,04,09,1, 11.9,1,1, -0.272, 10488.572, 450.312, 52871.169 25/03/16,06:41:54,05,09,1, 11.9,1,1, -0.272, 10488.582, 450.283, 52871.224 25/03/16,06:41:54,06,09,1, 11.9,1,1, -0.272, 10488.624, 450.301, 52871.145 25/03/16,06:41:54,07,09,1, 11.9,1,1, -0.272, 10488.591, 450.288, 52871.194 25/03/16,06:41:54,08,09,1, 11.9,1,1, -0.272, 10488.612, 450.272, 52871.153 25/03/16,06:41:54,09,09,1, 11.9,1,1, -0.272, 10488.589, 450.277, 52871.168 25/03/16,06:41:54,10,09,1, 11.9,1,1, -0.272, 10488.596, 450.265, 52871.202 25/03/16,06:41:54,11,09,1, 11.9,1,1, -0.272, 10488.587, 450.260, 52871.202 25/03/16,06:41:54,12,09,1, 11.9,1,1, -0.272, 10488.579, 450.260, 52871.219 25/03/16,06:41:54,13,09,1, 11.9,1,1, -0.272, 10488.580, 450.239, 52871.198 25/03/16,06:41:54,14,09,1, 11.9,1,1, -0.272, 10488.589, 450.246, 52871.146 25/03/16,06:41:54,15,09,1, 11.9,1,1, -0.272, 10488.584, 450.229, 52871.183 25/03/16,06:41:54,16,09,1, 11.9,1,1, -0.272, 10488.575, 450.217, 52871.113 25/03/16,06:41:54,17,09,1, 11.9,1,1, -0.272, 10488.591, 450.199, 52871.125 25/03/16,06:41:54,18,09,1, 11.9,1,1, -0.272, 10488.592, 450.198, 52871.242 25/03/16,06:41:54,19,09,1, 11.9,1,1, -0.272, 10488.577, 450.186, 52871.251 25/03/16,06:41:55,00,09,1, 12.0,1,1, -0.270, 10488.575, 450.186, 52871.251 25/03/16,06:41:55,01,09,1, 12.0,1,1, -0.270, 10488.588, 450.185, 52871.206 25/03/16,06:41:55,02,09,1, 12.0,1,1, -0.270, 10488.600, 450.163, 52871.127 25/03/16,06:41:55,03,09,1, 12.0,1,1, -0.270, 10488.565, 450.184, 52871.096 25/03/16,06:41:55,04,09,1, 12.0,1,1, -0.270, 10488.563, 450.171, 52871.181 25/03/16,06:41:55,05,09,1, 12.0,1,1, -0.270, 10488.574, 450.159, 52871.111 25/03/16,06:41:55,06,09,1, 12.0,1,1, -0.270, 10488.563, 450.154, 52871.114 25/03/16,06:41:55,07,09,1, 12.0,1,1, -0.270, 10488.579, 450.159, 52871.130 25/03/16,06:41:55,08,09,1, 12.0,1,1, -0.270, 10488.598, 450.152, 52871.117 25/03/16,06:41:55,09,09,1, 12.0,1,1, -0.270, 10488.561, 450.141, 52871.193 25/03/16,06:41:55,10,09,1, 12.0,1,1, -0.270, 10488.545, 450.126, 52871.171 25/03/16,06:41:55,11,09,1, 12.0,1,1, -0.270, 10488.570, 450.135, 52871.118 25/03/16,06:41:55,12,09,1, 12.0,1,1, -0.270, 10488.585, 450.135, 52871.191 25/03/16,06:41:55,13,09,1, 12.0,1,1, -0.270, 10488.570, 450.118, 52871.203 25/03/16,06:41:55,14,09,1, 12.0,1,1, -0.270, 10488.552, 450.107, 52871.115 25/03/16,06:41:55,15,09,1, 12.0,1,1, -0.270, 10488.581, 450.084, 52871.084 25/03/16,06:41:55,16,09,1, 12.0,1,1, -0.270, 10488.545, 450.106, 52871.176 25/03/16,06:41:55,17,09,1, 12.0,1,1, -0.270, 10488.568, 450.070, 52871.118 25/03/16,06:41:55,18,09,1, 12.0,1,1, -0.270, 10488.566, 450.076, 52871.090 25/03/16,06:41:55,19,09,1, 12.0,1,1, -0.270, 10488.573, 450.079, 52871.190 25/03/16,06:41:56,00,10,1, 11.9,1,1, -0.272, 10488.566, 450.079, 52871.190 25/03/16,06:41:56,01,10,1, 11.9,1,1, -0.272, 10488.562, 450.061, 52871.110 25/03/16,06:41:56,02,10,1, 11.9,1,1, -0.272, 10488.583, 450.031, 52871.023 25/03/16,06:41:56,03,10,1, 11.9,1,1, -0.272, 10488.540, 450.037, 52871.128 25/03/16,06:41:56,04,10,1, 11.9,1,1, -0.272, 10488.531, 450.055, 52871.188 25/03/16,06:41:56,05,10,1, 11.9,1,1, -0.272, 10488.560, 450.033, 52871.166 25/03/16,06:41:56,06,10,1, 11.9,1,1, -0.272, 10488.584, 449.997, 52870.946 25/03/16,06:41:56,07,10,1, 11.9,1,1, -0.272, 10488.535, 450.010, 52871.073 25/03/16,06:41:56,08,10,1, 11.9,1,1, -0.272, 10488.564, 449.989, 52871.094 25/03/16,06:41:56,09,10,1, 11.9,1,1, -0.272, 10488.572, 450.001, 52871.191 25/03/16,06:41:56,10,10,1, 11.9,1,1, -0.272, 10488.587, 450.006, 52871.202 25/03/16,06:41:56,11,10,1, 11.9,1,1, -0.272, 10488.561, 449.998, 52871.137 25/03/16,06:41:56,12,10,1, 11.9,1,1, -0.272, 10488.559, 449.986, 52871.168 25/03/16,06:41:56,13,10,1, 11.9,1,1, -0.272, 10488.589, 449.966, 52871.077 25/03/16,06:41:56,14,10,1, 11.9,1,1, -0.272, 10488.567, 449.953, 52871.092 25/03/16,06:41:56,15,10,1, 11.9,1,1, -0.272, 10488.576, 449.965, 52871.061 25/03/16,06:41:56,16,10,1, 11.9,1,1, -0.272, 10488.571, 449.944, 52871.107 25/03/16,06:41:56,17,10,1, 11.9,1,1, -0.272, 10488.591, 449.914, 52871.069 25/03/16,06:41:56,18,10,1, 11.9,1,1, -0.272, 10488.573, 449.935, 52871.080 25/03/16,06:41:56,19,10,1, 11.9,1,1, -0.272, 10488.580, 449.945, 52871.142 25/03/16,06:41:57,00,10,1, 11.9,1,1, -0.272, 10488.575, 449.945, 52871.142 25/03/16,06:41:57,01,10,1, 11.9,1,1, -0.272, 10488.589, 449.910, 52871.091 25/03/16,06:41:57,02,10,1, 11.9,1,1, -0.272, 10488.575, 449.905, 52871.137 25/03/16,06:41:57,03,10,1, 11.9,1,1, -0.272, 10488.590, 449.896, 52871.233 25/03/16,06:41:57,04,10,1, 11.9,1,1, -0.272, 10488.582, 449.883, 52871.169 25/03/16,06:41:57,05,10,1, 11.9,1,1, -0.272, 10488.609, 449.889, 52871.186 25/03/16,06:41:57,06,10,1, 11.9,1,1, -0.272, 10488.568, 449.894, 52871.189 25/03/16,06:41:57,07,10,1, 11.9,1,1, -0.272, 10488.579, 449.874, 52871.192 25/03/16,06:41:57,08,10,1, 11.9,1,1, -0.272, 10488.613, 449.872, 52871.091 25/03/16,06:41:57,09,10,1, 11.9,1,1, -0.272, 10488.588, 449.867, 52871.142 25/03/16,06:41:57,10,10,1, 11.9,1,1, -0.272, 10488.577, 449.845, 52871.137 25/03/16,06:41:57,11,10,1, 11.9,1,1, -0.272, 10488.586, 449.840, 52871.165 25/03/16,06:41:57,12,10,1, 11.9,1,1, -0.272, 10488.599, 449.847, 52871.117 25/03/16,06:41:57,13,10,1, 11.9,1,1, -0.272, 10488.598, 449.815, 52871.112 25/03/16,06:41:57,14,10,1, 11.9,1,1, -0.272, 10488.597, 449.801, 52870.979 25/03/16,06:41:57,15,10,1, 11.9,1,1, -0.272, 10488.584, 449.805, 52871.189 25/03/16,06:41:57,16,10,1, 11.9,1,1, -0.272, 10488.626, 449.809, 52871.145 25/03/16,06:41:57,17,10,1, 11.9,1,1, -0.272, 10488.606, 449.796, 52871.109 25/03/16,06:41:57,18,10,1, 11.9,1,1, -0.272, 10488.613, 449.786, 52871.140 25/03/16,06:41:57,19,10,1, 11.9,1,1, -0.272, 10488.628, 449.764, 52871.158 25/03/16,06:41:58,00,10,1, 11.9,1,1, -0.272, 10488.625, 449.764, 52871.158 25/03/16,06:41:58,01,10,1, 11.9,1,1, -0.272, 10488.613, 449.743, 52871.089 25/03/16,06:41:58,02,10,1, 11.9,1,1, -0.272, 10488.634, 449.750, 52871.126 25/03/16,06:41:58,03,10,1, 11.9,1,1, -0.272, 10488.618, 449.761, 52871.137 25/03/16,06:41:58,04,10,1, 11.9,1,1, -0.272, 10488.606, 449.744, 52871.129 25/03/16,06:41:58,05,10,1, 11.9,1,1, -0.272, 10488.616, 449.745, 52871.143 25/03/16,06:41:58,06,10,1, 11.9,1,1, -0.272, 10488.610, 449.693, 52871.107 25/03/16,06:41:58,07,10,1, 11.9,1,1, -0.272, 10488.618, 449.699, 52871.123 25/03/16,06:41:58,08,10,1, 11.9,1,1, -0.272, 10488.609, 449.723, 52871.053 25/03/16,06:41:58,09,10,1, 11.9,1,1, -0.272, 10488.646, 449.702, 52871.099 25/03/16,06:41:58,10,10,1, 11.9,1,1, -0.272, 10488.619, 449.707, 52871.172 25/03/16,06:41:58,11,10,1, 11.9,1,1, -0.272, 10488.652, 449.685, 52871.066 25/03/16,06:41:58,12,10,1, 11.9,1,1, -0.272, 10488.632, 449.655, 52871.060 25/03/16,06:41:58,13,10,1, 11.9,1,1, -0.272, 10488.615, 449.669, 52871.132 25/03/16,06:41:58,14,10,1, 11.9,1,1, -0.272, 10488.649, 449.647, 52871.038 25/03/16,06:41:58,15,10,1, 11.9,1,1, -0.272, 10488.637, 449.654, 52871.099 25/03/16,06:41:58,16,10,1, 11.9,1,1, -0.272, 10488.636, 449.642, 52870.976 25/03/16,06:41:58,17,10,1, 11.9,1,1, -0.272, 10488.651, 449.639, 52870.972 25/03/16,06:41:58,18,10,1, 11.9,1,1, -0.272, 10488.660, 449.627, 52871.109 25/03/16,06:41:58,19,10,1, 11.9,1,1, -0.272, 10488.637, 449.616, 52871.093 25/03/16,06:41:59,00,10,1, 11.9,1,1, -0.273, 10488.633, 449.616, 52871.093 25/03/16,06:41:59,01,10,1, 11.9,1,1, -0.273, 10488.652, 449.601, 52871.053 25/03/16,06:41:59,02,10,1, 11.9,1,1, -0.273, 10488.686, 449.592, 52871.041 25/03/16,06:41:59,03,10,1, 11.9,1,1, -0.273, 10488.655, 449.600, 52871.065 25/03/16,06:41:59,04,10,1, 11.9,1,1, -0.273, 10488.663, 449.583, 52870.991 25/03/16,06:41:59,05,10,1, 11.9,1,1, -0.273, 10488.637, 449.585, 52871.050 25/03/16,06:41:59,06,10,1, 11.9,1,1, -0.273, 10488.673, 449.564, 52871.057 25/03/16,06:41:59,07,10,1, 11.9,1,1, -0.273, 10488.664, 449.548, 52870.980 25/03/16,06:41:59,08,10,1, 11.9,1,1, -0.273, 10488.681, 449.521, 52870.998 25/03/16,06:41:59,09,10,1, 11.9,1,1, -0.273, 10488.699, 449.521, 52870.969 25/03/16,06:41:59,10,10,1, 11.9,1,1, -0.273, 10488.709, 449.531, 52871.043 25/03/16,06:41:59,11,10,1, 11.9,1,1, -0.273, 10488.685, 449.510, 52871.043 25/03/16,06:41:59,12,10,1, 11.9,1,1, -0.273, 10488.681, 449.469, 52871.049 25/03/16,06:41:59,13,10,1, 11.9,1,1, -0.273, 10488.693, 449.498, 52871.012 25/03/16,06:41:59,14,10,1, 11.9,1,1, -0.273, 10488.711, 449.470, 52870.961 25/03/16,06:41:59,15,10,1, 11.9,1,1, -0.273, 10488.717, 449.476, 52870.934 25/03/16,06:41:59,16,10,1, 11.9,1,1, -0.273, 10488.723, 449.474, 52871.014 25/03/16,06:41:59,17,10,1, 11.9,1,1, -0.273, 10488.729, 449.471, 52870.995 25/03/16,06:41:59,18,10,1, 11.9,1,1, -0.273, 10488.694, 449.464, 52870.903 25/03/16,06:41:59,19,10,1, 11.9,1,1, -0.273, 10488.725, 449.428, 52870.944 25/03/16,06:42:00,00,10,1, 12.0,1,1, -0.270, 10488.716, 449.428, 52870.944 25/03/16,06:42:00,01,10,1, 12.0,1,1, -0.270, 10488.740, 449.459, 52870.934 25/03/16,06:42:00,02,10,1, 12.0,1,1, -0.270, 10488.710, 449.402, 52870.830 25/03/16,06:42:00,03,10,1, 12.0,1,1, -0.270, 10488.712, 449.395, 52870.793 25/03/16,06:42:00,04,10,1, 12.0,1,1, -0.270, 10488.733, 449.378, 52870.819 25/03/16,06:42:00,05,10,1, 12.0,1,1, -0.270, 10488.747, 449.389, 52870.836 25/03/16,06:42:00,06,10,1, 12.0,1,1, -0.270, 10488.760, 449.366, 52870.897 25/03/16,06:42:00,07,10,1, 12.0,1,1, -0.270, 10488.733, 449.337, 52870.903 25/03/16,06:42:00,08,10,1, 12.0,1,1, -0.270, 10488.753, 449.349, 52870.875 25/03/16,06:42:00,09,10,1, 12.0,1,1, -0.270, 10488.765, 449.334, 52870.844 25/03/16,06:42:00,10,10,1, 12.0,1,1, -0.270, 10488.744, 449.358, 52870.855 25/03/16,06:42:00,11,10,1, 12.0,1,1, -0.270, 10488.780, 449.326, 52870.879 25/03/16,06:42:00,12,10,1, 12.0,1,1, -0.270, 10488.776, 449.322, 52870.877 25/03/16,06:42:00,13,10,1, 12.0,1,1, -0.270, 10488.781, 449.329, 52870.886 25/03/16,06:42:00,14,10,1, 12.0,1,1, -0.270, 10488.774, 449.317, 52870.881 25/03/16,06:42:00,15,10,1, 12.0,1,1, -0.270, 10488.777, 449.293, 52870.891 25/03/16,06:42:00,16,10,1, 12.0,1,1, -0.270, 10488.780, 449.290, 52870.855 25/03/16,06:42:00,17,10,1, 12.0,1,1, -0.270, 10488.804, 449.277, 52870.785 25/03/16,06:42:00,18,10,1, 12.0,1,1, -0.270, 10488.783, 449.276, 52870.811 25/03/16,06:42:00,19,10,1, 12.0,1,1, -0.270, 10488.783, 449.266, 52870.850 25/03/16,06:42:01,00,10,1, 11.9,1,1, -0.273, 10488.783, 449.266, 52870.850 25/03/16,06:42:01,01,10,1, 11.9,1,1, -0.273, 10488.812, 449.246, 52870.881 25/03/16,06:42:01,02,10,1, 11.9,1,1, -0.273, 10488.813, 449.246, 52870.861 25/03/16,06:42:01,03,10,1, 11.9,1,1, -0.273, 10488.820, 449.231, 52870.830 25/03/16,06:42:01,04,10,1, 11.9,1,1, -0.273, 10488.824, 449.229, 52870.828 25/03/16,06:42:01,05,10,1, 11.9,1,1, -0.273, 10488.824, 449.209, 52870.881 25/03/16,06:42:01,06,10,1, 11.9,1,1, -0.273, 10488.829, 449.215, 52870.861 25/03/16,06:42:01,07,10,1, 11.9,1,1, -0.273, 10488.831, 449.181, 52870.844 25/03/16,06:42:01,08,10,1, 11.9,1,1, -0.273, 10488.835, 449.182, 52870.745 25/03/16,06:42:01,09,10,1, 11.9,1,1, -0.273, 10488.835, 449.150, 52870.831 25/03/16,06:42:01,10,10,1, 11.9,1,1, -0.273, 10488.848, 449.173, 52870.845 25/03/16,06:42:01,11,10,1, 11.9,1,1, -0.273, 10488.826, 449.156, 52870.781 25/03/16,06:42:01,12,10,1, 11.9,1,1, -0.273, 10488.871, 449.154, 52870.851 25/03/16,06:42:01,13,10,1, 11.9,1,1, -0.273, 10488.876, 449.149, 52870.830 25/03/16,06:42:01,14,10,1, 11.9,1,1, -0.273, 10488.872, 449.136, 52870.831 25/03/16,06:42:01,15,10,1, 11.9,1,1, -0.273, 10488.875, 449.121, 52870.812 25/03/16,06:42:01,16,10,1, 11.9,1,1, -0.273, 10488.881, 449.123, 52870.837 25/03/16,06:42:01,17,10,1, 11.9,1,1, -0.273, 10488.900, 449.102, 52870.829 25/03/16,06:42:01,18,10,1, 11.9,1,1, -0.273, 10488.903, 449.081, 52870.777 25/03/16,06:42:01,19,10,1, 11.9,1,1, -0.273, 10488.909, 449.088, 52870.782 25/03/16,06:42:02,00,09,1, 11.9,1,1, -0.267, 10488.908, 449.088, 52870.782 25/03/16,06:42:02,01,09,1, 11.9,1,1, -0.267, 10488.906, 449.069, 52870.705 25/03/16,06:42:02,02,09,1, 11.9,1,1, -0.267, 10488.892, 449.048, 52870.754 25/03/16,06:42:02,03,09,1, 11.9,1,1, -0.267, 10488.904, 449.065, 52870.771 25/03/16,06:42:02,04,09,1, 11.9,1,1, -0.267, 10488.926, 449.060, 52870.775 25/03/16,06:42:02,05,09,1, 11.9,1,1, -0.267, 10488.933, 449.056, 52870.800 25/03/16,06:42:02,06,09,1, 11.9,1,1, -0.267, 10488.922, 449.046, 52870.811 25/03/16,06:42:02,07,09,1, 11.9,1,1, -0.267, 10488.898, 449.000, 52870.624 25/03/16,06:42:02,08,09,1, 11.9,1,1, -0.267, 10488.953, 448.992, 52870.732 25/03/16,06:42:02,09,09,1, 11.9,1,1, -0.267, 10488.980, 448.997, 52870.676 25/03/16,06:42:02,10,09,1, 11.9,1,1, -0.267, 10488.969, 448.984, 52870.706 25/03/16,06:42:02,11,09,1, 11.9,1,1, -0.267, 10488.969, 448.973, 52870.730 25/03/16,06:42:02,12,09,1, 11.9,1,1, -0.267, 10488.958, 448.995, 52870.845 25/03/16,06:42:02,13,09,1, 11.9,1,1, -0.267, 10488.947, 448.996, 52870.816 25/03/16,06:42:02,14,09,1, 11.9,1,1, -0.267, 10488.955, 448.989, 52870.823 25/03/16,06:42:02,15,09,1, 11.9,1,1, -0.267, 10488.981, 448.983, 52870.747 25/03/16,06:42:02,16,09,1, 11.9,1,1, -0.267, 10488.964, 448.949, 52870.788 25/03/16,06:42:02,17,09,1, 11.9,1,1, -0.267, 10488.997, 448.943, 52870.713 25/03/16,06:42:02,18,09,1, 11.9,1,1, -0.267, 10489.004, 448.928, 52870.754 25/03/16,06:42:02,19,09,1, 11.9,1,1, -0.267, 10489.011, 448.930, 52870.774 25/03/16,06:42:03,00,09,1, 12.0,1,1, -0.274, 10489.008, 448.930, 52870.774 25/03/16,06:42:03,01,09,1, 12.0,1,1, -0.274, 10489.009, 448.942, 52870.783 25/03/16,06:42:03,02,09,1, 12.0,1,1, -0.274, 10489.007, 448.919, 52870.776 25/03/16,06:42:03,03,09,1, 12.0,1,1, -0.274, 10489.002, 448.933, 52870.770 25/03/16,06:42:03,04,09,1, 12.0,1,1, -0.274, 10489.028, 448.900, 52870.714 25/03/16,06:42:03,05,09,1, 12.0,1,1, -0.274, 10489.037, 448.897, 52870.783 25/03/16,06:42:03,06,09,1, 12.0,1,1, -0.274, 10489.007, 448.909, 52870.809 25/03/16,06:42:03,07,09,1, 12.0,1,1, -0.274, 10489.006, 448.902, 52870.742 25/03/16,06:42:03,08,09,1, 12.0,1,1, -0.274, 10489.036, 448.882, 52870.702 25/03/16,06:42:03,09,09,1, 12.0,1,1, -0.274, 10489.035, 448.879, 52870.664 25/03/16,06:42:03,10,09,1, 12.0,1,1, -0.274, 10489.051, 448.880, 52870.661 25/03/16,06:42:03,11,09,1, 12.0,1,1, -0.274, 10489.042, 448.871, 52870.650 25/03/16,06:42:03,12,09,1, 12.0,1,1, -0.274, 10489.042, 448.855, 52870.678 25/03/16,06:42:03,13,09,1, 12.0,1,1, -0.274, 10489.056, 448.883, 52870.743 25/03/16,06:42:03,14,09,1, 12.0,1,1, -0.274, 10489.071, 448.849, 52870.721 25/03/16,06:42:03,15,09,1, 12.0,1,1, -0.274, 10489.068, 448.816, 52870.651 25/03/16,06:42:03,16,09,1, 12.0,1,1, -0.274, 10489.066, 448.852, 52870.708 25/03/16,06:42:03,17,09,1, 12.0,1,1, -0.274, 10489.081, 448.827, 52870.669 25/03/16,06:42:03,18,09,1, 12.0,1,1, -0.274, 10489.101, 448.833, 52870.712 25/03/16,06:42:03,19,09,1, 12.0,1,1, -0.274, 10489.092, 448.825, 52870.778 25/03/16,06:42:04,00,09,1, 11.9,1,1, -0.271, 10489.084, 448.825, 52870.778 25/03/16,06:42:04,01,09,1, 11.9,1,1, -0.271, 10489.093, 448.813, 52870.626 25/03/16,06:42:04,02,09,1, 11.9,1,1, -0.271, 10489.127, 448.786, 52870.619 25/03/16,06:42:04,03,09,1, 11.9,1,1, -0.271, 10489.121, 448.765, 52870.645 25/03/16,06:42:04,04,09,1, 11.9,1,1, -0.271, 10489.111, 448.756, 52870.651 25/03/16,06:42:04,05,09,1, 11.9,1,1, -0.271, 10489.112, 448.772, 52870.684 25/03/16,06:42:04,06,09,1, 11.9,1,1, -0.271, 10489.124, 448.745, 52870.736 25/03/16,06:42:04,07,09,1, 11.9,1,1, -0.271, 10489.127, 448.763, 52870.696 25/03/16,06:42:04,08,09,1, 11.9,1,1, -0.271, 10489.123, 448.738, 52870.645 25/03/16,06:42:04,09,09,1, 11.9,1,1, -0.271, 10489.124, 448.744, 52870.672 25/03/16,06:42:04,10,09,1, 11.9,1,1, -0.271, 10489.112, 448.754, 52870.582 25/03/16,06:42:04,11,09,1, 11.9,1,1, -0.271, 10489.136, 448.738, 52870.665 25/03/16,06:42:04,12,09,1, 11.9,1,1, -0.271, 10489.144, 448.747, 52870.690 25/03/16,06:42:04,13,09,1, 11.9,1,1, -0.271, 10489.156, 448.726, 52870.651 25/03/16,06:42:04,14,09,1, 11.9,1,1, -0.271, 10489.115, 448.734, 52870.665 25/03/16,06:42:04,15,09,1, 11.9,1,1, -0.271, 10489.157, 448.730, 52870.614 25/03/16,06:42:04,16,09,1, 11.9,1,1, -0.271, 10489.172, 448.730, 52870.624 25/03/16,06:42:04,17,09,1, 11.9,1,1, -0.271, 10489.211, 448.714, 52870.668 25/03/16,06:42:04,18,09,1, 11.9,1,1, -0.271, 10489.171, 448.691, 52870.597 25/03/16,06:42:04,19,09,1, 11.9,1,1, -0.271, 10489.155, 448.687, 52870.725 25/03/16,06:42:05,00,09,1, 11.9,1,1, -0.273, 10489.150, 448.687, 52870.725 25/03/16,06:42:05,01,09,1, 11.9,1,1, -0.273, 10489.176, 448.720, 52870.685 25/03/16,06:42:05,02,09,1, 11.9,1,1, -0.273, 10489.194, 448.711, 52870.636 25/03/16,06:42:05,03,09,1, 11.9,1,1, -0.273, 10489.191, 448.700, 52870.628 25/03/16,06:42:05,04,09,1, 11.9,1,1, -0.273, 10489.216, 448.698, 52870.672 25/03/16,06:42:05,05,09,1, 11.9,1,1, -0.273, 10489.194, 448.690, 52870.653 25/03/16,06:42:05,06,09,1, 11.9,1,1, -0.273, 10489.198, 448.682, 52870.708 25/03/16,06:42:05,07,09,1, 11.9,1,1, -0.273, 10489.205, 448.683, 52870.673 25/03/16,06:42:05,08,09,1, 11.9,1,1, -0.273, 10489.235, 448.689, 52870.645 25/03/16,06:42:05,09,09,1, 11.9,1,1, -0.273, 10489.220, 448.686, 52870.687 25/03/16,06:42:05,10,09,1, 11.9,1,1, -0.273, 10489.225, 448.680, 52870.678 25/03/16,06:42:05,11,09,1, 11.9,1,1, -0.273, 10489.222, 448.683, 52870.671 25/03/16,06:42:05,12,09,1, 11.9,1,1, -0.273, 10489.228, 448.653, 52870.665 25/03/16,06:42:05,13,09,1, 11.9,1,1, -0.273, 10489.233, 448.670, 52870.714 25/03/16,06:42:05,14,09,1, 11.9,1,1, -0.273, 10489.220, 448.649, 52870.636 25/03/16,06:42:05,15,09,1, 11.9,1,1, -0.273, 10489.247, 448.674, 52870.675 25/03/16,06:42:05,16,09,1, 11.9,1,1, -0.273, 10489.245, 448.661, 52870.648 25/03/16,06:42:05,17,09,1, 11.9,1,1, -0.273, 10489.249, 448.643, 52870.650 25/03/16,06:42:05,18,09,1, 11.9,1,1, -0.273, 10489.242, 448.664, 52870.667 25/03/16,06:42:05,19,09,1, 11.9,1,1, -0.273, 10489.270, 448.657, 52870.670 25/03/16,06:42:06,00,10,1, 11.9,1,1, -0.270, 10489.267, 448.657, 52870.670 25/03/16,06:42:06,01,10,1, 11.9,1,1, -0.270, 10489.259, 448.661, 52870.602 25/03/16,06:42:06,02,10,1, 11.9,1,1, -0.270, 10489.255, 448.633, 52870.649 25/03/16,06:42:06,03,10,1, 11.9,1,1, -0.270, 10489.266, 448.635, 52870.661 25/03/16,06:42:06,04,10,1, 11.9,1,1, -0.270, 10489.278, 448.616, 52870.579 25/03/16,06:42:06,05,10,1, 11.9,1,1, -0.270, 10489.270, 448.637, 52870.653 25/03/16,06:42:06,06,10,1, 11.9,1,1, -0.270, 10489.295, 448.625, 52870.683 25/03/16,06:42:06,07,10,1, 11.9,1,1, -0.270, 10489.254, 448.627, 52870.638 25/03/16,06:42:06,08,10,1, 11.9,1,1, -0.270, 10489.297, 448.605, 52870.604 25/03/16,06:42:06,09,10,1, 11.9,1,1, -0.270, 10489.302, 448.610, 52870.600 25/03/16,06:42:06,10,10,1, 11.9,1,1, -0.270, 10489.308, 448.594, 52870.631 25/03/16,06:42:06,11,10,1, 11.9,1,1, -0.270, 10489.293, 448.628, 52870.644 25/03/16,06:42:06,12,10,1, 11.9,1,1, -0.270, 10489.311, 448.600, 52870.669 25/03/16,06:42:06,13,10,1, 11.9,1,1, -0.270, 10489.298, 448.581, 52870.683 25/03/16,06:42:06,14,10,1, 11.9,1,1, -0.270, 10489.320, 448.590, 52870.680 25/03/16,06:42:06,15,10,1, 11.9,1,1, -0.270, 10489.294, 448.590, 52870.648 25/03/16,06:42:06,16,10,1, 11.9,1,1, -0.270, 10489.314, 448.582, 52870.635 25/03/16,06:42:06,17,10,1, 11.9,1,1, -0.270, 10489.325, 448.575, 52870.596 25/03/16,06:42:06,18,10,1, 11.9,1,1, -0.270, 10489.324, 448.557, 52870.568 25/03/16,06:42:06,19,10,1, 11.9,1,1, -0.270, 10489.292, 448.551, 52870.576 25/03/16,06:42:07,00,09,1, 11.9,1,1, -0.268, 10489.284, 448.551, 52870.576 25/03/16,06:42:07,01,09,1, 11.9,1,1, -0.268, 10489.306, 448.571, 52870.623 25/03/16,06:42:07,02,09,1, 11.9,1,1, -0.268, 10489.320, 448.578, 52870.622 25/03/16,06:42:07,03,09,1, 11.9,1,1, -0.268, 10489.318, 448.582, 52870.649 25/03/16,06:42:07,04,09,1, 11.9,1,1, -0.268, 10489.351, 448.591, 52870.689 25/03/16,06:42:07,05,09,1, 11.9,1,1, -0.268, 10489.315, 448.554, 52870.639 25/03/16,06:42:07,06,09,1, 11.9,1,1, -0.268, 10489.313, 448.574, 52870.730 25/03/16,06:42:07,07,09,1, 11.9,1,1, -0.268, 10489.318, 448.577, 52870.609 25/03/16,06:42:07,08,09,1, 11.9,1,1, -0.268, 10489.350, 448.594, 52870.603 25/03/16,06:42:07,09,09,1, 11.9,1,1, -0.268, 10489.345, 448.568, 52870.614 25/03/16,06:42:07,10,09,1, 11.9,1,1, -0.268, 10489.350, 448.557, 52870.572 25/03/16,06:42:07,11,09,1, 11.9,1,1, -0.268, 10489.351, 448.578, 52870.592 25/03/16,06:42:07,12,09,1, 11.9,1,1, -0.268, 10489.348, 448.580, 52870.650 25/03/16,06:42:07,13,09,1, 11.9,1,1, -0.268, 10489.345, 448.591, 52870.663 25/03/16,06:42:07,14,09,1, 11.9,1,1, -0.268, 10489.337, 448.583, 52870.618 25/03/16,06:42:07,15,09,1, 11.9,1,1, -0.268, 10489.344, 448.575, 52870.609 25/03/16,06:42:07,16,09,1, 11.9,1,1, -0.268, 10489.343, 448.563, 52870.610 25/03/16,06:42:07,17,09,1, 11.9,1,1, -0.268, 10489.338, 448.544, 52870.568 25/03/16,06:42:07,18,09,1, 11.9,1,1, -0.268, 10489.339, 448.549, 52870.625 25/03/16,06:42:07,19,09,1, 11.9,1,1, -0.268, 10489.364, 448.557, 52870.644 25/03/16,06:42:08,00,10,1, 11.9,1,1, -0.273, 10489.359, 448.557, 52870.644 25/03/16,06:42:08,01,10,1, 11.9,1,1, -0.273, 10489.389, 448.572, 52870.677 25/03/16,06:42:08,02,10,1, 11.9,1,1, -0.273, 10489.373, 448.543, 52870.656 25/03/16,06:42:08,03,10,1, 11.9,1,1, -0.273, 10489.374, 448.574, 52870.606 25/03/16,06:42:08,04,10,1, 11.9,1,1, -0.273, 10489.374, 448.559, 52870.648 25/03/16,06:42:08,05,10,1, 11.9,1,1, -0.273, 10489.362, 448.540, 52870.653 25/03/16,06:42:08,06,10,1, 11.9,1,1, -0.273, 10489.380, 448.545, 52870.597 25/03/16,06:42:08,07,10,1, 11.9,1,1, -0.273, 10489.350, 448.549, 52870.670 25/03/16,06:42:08,08,10,1, 11.9,1,1, -0.273, 10489.393, 448.543, 52870.687 25/03/16,06:42:08,09,10,1, 11.9,1,1, -0.273, 10489.400, 448.544, 52870.593 25/03/16,06:42:08,10,10,1, 11.9,1,1, -0.273, 10489.398, 448.539, 52870.611 25/03/16,06:42:08,11,10,1, 11.9,1,1, -0.273, 10489.399, 448.547, 52870.650 25/03/16,06:42:08,12,10,1, 11.9,1,1, -0.273, 10489.393, 448.546, 52870.707 25/03/16,06:42:08,13,10,1, 11.9,1,1, -0.273, 10489.386, 448.540, 52870.696 25/03/16,06:42:08,14,10,1, 11.9,1,1, -0.273, 10489.409, 448.543, 52870.695 25/03/16,06:42:08,15,10,1, 11.9,1,1, -0.273, 10489.417, 448.537, 52870.713 25/03/16,06:42:08,16,10,1, 11.9,1,1, -0.273, 10489.415, 448.534, 52870.673 25/03/16,06:42:08,17,10,1, 11.9,1,1, -0.273, 10489.391, 448.539, 52870.659 25/03/16,06:42:08,18,10,1, 11.9,1,1, -0.273, 10489.413, 448.541, 52870.670 25/03/16,06:42:08,19,10,1, 11.9,1,1, -0.273, 10489.409, 448.531, 52870.753 25/03/16,06:42:09,00,10,1, 11.9,1,1, -0.271, 10489.401, 448.531, 52870.753 25/03/16,06:42:09,01,10,1, 11.9,1,1, -0.271, 10489.429, 448.546, 52870.729 25/03/16,06:42:09,02,10,1, 11.9,1,1, -0.271, 10489.392, 448.537, 52870.685 25/03/16,06:42:09,03,10,1, 11.9,1,1, -0.271, 10489.408, 448.542, 52870.691 25/03/16,06:42:09,04,10,1, 11.9,1,1, -0.271, 10489.428, 448.512, 52870.615 25/03/16,06:42:09,05,10,1, 11.9,1,1, -0.271, 10489.401, 448.549, 52870.703 25/03/16,06:42:09,06,10,1, 11.9,1,1, -0.271, 10489.423, 448.522, 52870.647 25/03/16,06:42:09,07,10,1, 11.9,1,1, -0.271, 10489.405, 448.531, 52870.702 25/03/16,06:42:09,08,10,1, 11.9,1,1, -0.271, 10489.422, 448.528, 52870.611 25/03/16,06:42:09,09,10,1, 11.9,1,1, -0.271, 10489.421, 448.536, 52870.654 25/03/16,06:42:09,10,10,1, 11.9,1,1, -0.271, 10489.435, 448.536, 52870.665 25/03/16,06:42:09,11,10,1, 11.9,1,1, -0.271, 10489.410, 448.523, 52870.661 25/03/16,06:42:09,12,10,1, 11.9,1,1, -0.271, 10489.418, 448.538, 52870.703 25/03/16,06:42:09,13,10,1, 11.9,1,1, -0.271, 10489.399, 448.542, 52870.708 25/03/16,06:42:09,14,10,1, 11.9,1,1, -0.271, 10489.421, 448.556, 52870.762 25/03/16,06:42:09,15,10,1, 11.9,1,1, -0.271, 10489.416, 448.560, 52870.685 25/03/16,06:42:09,16,10,1, 11.9,1,1, -0.271, 10489.418, 448.554, 52870.677 25/03/16,06:42:09,17,10,1, 11.9,1,1, -0.271, 10489.430, 448.555, 52870.691 25/03/16,06:42:09,18,10,1, 11.9,1,1, -0.271, 10489.429, 448.552, 52870.652 25/03/16,06:42:09,19,10,1, 11.9,1,1, -0.271, 10489.399, 448.552, 52870.659 25/03/16,06:42:10,00,10,1, 11.9,1,1, -0.272, 10489.392, 448.552, 52870.659 25/03/16,06:42:10,01,10,1, 11.9,1,1, -0.272, 10489.435, 448.550, 52870.755 25/03/16,06:42:10,02,10,1, 11.9,1,1, -0.272, 10489.427, 448.540, 52870.711 25/03/16,06:42:10,03,10,1, 11.9,1,1, -0.272, 10489.464, 448.550, 52870.768 25/03/16,06:42:10,04,10,1, 11.9,1,1, -0.272, 10489.407, 448.555, 52870.660 25/03/16,06:42:10,05,10,1, 11.9,1,1, -0.272, 10489.425, 448.561, 52870.792 25/03/16,06:42:10,06,10,1, 11.9,1,1, -0.272, 10489.440, 448.536, 52870.683 25/03/16,06:42:10,07,10,1, 11.9,1,1, -0.272, 10489.423, 448.536, 52870.709 25/03/16,06:42:10,08,10,1, 11.9,1,1, -0.272, 10489.423, 448.543, 52870.702 25/03/16,06:42:10,09,10,1, 11.9,1,1, -0.272, 10489.427, 448.554, 52870.703 25/03/16,06:42:10,10,10,1, 11.9,1,1, -0.272, 10489.419, 448.583, 52870.726 25/03/16,06:42:10,11,10,1, 11.9,1,1, -0.272, 10489.426, 448.564, 52870.701 25/03/16,06:42:10,12,10,1, 11.9,1,1, -0.272, 10489.412, 448.566, 52870.700 25/03/16,06:42:10,13,10,1, 11.9,1,1, -0.272, 10489.413, 448.569, 52870.771 25/03/16,06:42:10,14,10,1, 11.9,1,1, -0.272, 10489.436, 448.568, 52870.745 25/03/16,06:42:10,15,10,1, 11.9,1,1, -0.272, 10489.401, 448.561, 52870.686 25/03/16,06:42:10,16,10,1, 11.9,1,1, -0.272, 10489.422, 448.575, 52870.794 25/03/16,06:42:10,17,10,1, 11.9,1,1, -0.272, 10489.435, 448.554, 52870.706 25/03/16,06:42:10,18,10,1, 11.9,1,1, -0.272, 10489.420, 448.575, 52870.747 25/03/16,06:42:10,19,10,1, 11.9,1,1, -0.272, 10489.438, 448.558, 52870.732 25/03/16,06:42:11,00,10,1, 11.9,1,1, -0.271, 10489.434, 448.558, 52870.732 25/03/16,06:42:11,01,10,1, 11.9,1,1, -0.271, 10489.447, 448.578, 52870.762 25/03/16,06:42:11,02,10,1, 11.9,1,1, -0.271, 10489.420, 448.562, 52870.684 25/03/16,06:42:11,03,10,1, 11.9,1,1, -0.271, 10489.425, 448.568, 52870.718 25/03/16,06:42:11,04,10,1, 11.9,1,1, -0.271, 10489.423, 448.569, 52870.674 25/03/16,06:42:11,05,10,1, 11.9,1,1, -0.271, 10489.403, 448.586, 52870.727 25/03/16,06:42:11,06,10,1, 11.9,1,1, -0.271, 10489.397, 448.578, 52870.713 25/03/16,06:42:11,07,10,1, 11.9,1,1, -0.271, 10489.400, 448.581, 52870.733 25/03/16,06:42:11,08,10,1, 11.9,1,1, -0.271, 10489.396, 448.569, 52870.724 25/03/16,06:42:11,09,10,1, 11.9,1,1, -0.271, 10489.384, 448.587, 52870.713 25/03/16,06:42:11,10,10,1, 11.9,1,1, -0.271, 10489.380, 448.576, 52870.711 25/03/16,06:42:11,11,10,1, 11.9,1,1, -0.271, 10489.412, 448.589, 52870.661 25/03/16,06:42:11,12,10,1, 11.9,1,1, -0.271, 10489.389, 448.601, 52870.752 25/03/16,06:42:11,13,10,1, 11.9,1,1, -0.271, 10489.420, 448.611, 52870.745 25/03/16,06:42:11,14,10,1, 11.9,1,1, -0.271, 10489.389, 448.609, 52870.735 25/03/16,06:42:11,15,10,1, 11.9,1,1, -0.271, 10489.389, 448.589, 52870.742 25/03/16,06:42:11,16,10,1, 11.9,1,1, -0.271, 10489.400, 448.616, 52870.726 25/03/16,06:42:11,17,10,1, 11.9,1,1, -0.271, 10489.395, 448.597, 52870.748 25/03/16,06:42:11,18,10,1, 11.9,1,1, -0.271, 10489.391, 448.600, 52870.757 25/03/16,06:42:11,19,10,1, 11.9,1,1, -0.271, 10489.374, 448.627, 52870.757 25/03/16,06:42:12,00,09,1, 11.9,1,1, -0.271, 10489.367, 448.627, 52870.757 25/03/16,06:42:12,01,09,1, 11.9,1,1, -0.271, 10489.373, 448.615, 52870.746 25/03/16,06:42:12,02,09,1, 11.9,1,1, -0.271, 10489.403, 448.623, 52870.740 25/03/16,06:42:12,03,09,1, 11.9,1,1, -0.271, 10489.370, 448.632, 52870.763 25/03/16,06:42:12,04,09,1, 11.9,1,1, -0.271, 10489.359, 448.611, 52870.714 25/03/16,06:42:12,05,09,1, 11.9,1,1, -0.271, 10489.384, 448.626, 52870.751 25/03/16,06:42:12,06,09,1, 11.9,1,1, -0.271, 10489.391, 448.620, 52870.735 25/03/16,06:42:12,07,09,1, 11.9,1,1, -0.271, 10489.360, 448.644, 52870.745 25/03/16,06:42:12,08,09,1, 11.9,1,1, -0.271, 10489.364, 448.634, 52870.791 25/03/16,06:42:12,09,09,1, 11.9,1,1, -0.271, 10489.356, 448.626, 52870.806 25/03/16,06:42:12,10,09,1, 11.9,1,1, -0.271, 10489.353, 448.618, 52870.749 25/03/16,06:42:12,11,09,1, 11.9,1,1, -0.271, 10489.351, 448.649, 52870.717 25/03/16,06:42:12,12,09,1, 11.9,1,1, -0.271, 10489.360, 448.637, 52870.816 25/03/16,06:42:12,13,09,1, 11.9,1,1, -0.271, 10489.341, 448.635, 52870.772 25/03/16,06:42:12,14,09,1, 11.9,1,1, -0.271, 10489.355, 448.644, 52870.788 25/03/16,06:42:12,15,09,1, 11.9,1,1, -0.271, 10489.370, 448.633, 52870.748 25/03/16,06:42:12,16,09,1, 11.9,1,1, -0.271, 10489.359, 448.668, 52870.842 25/03/16,06:42:12,17,09,1, 11.9,1,1, -0.271, 10489.354, 448.651, 52870.742 25/03/16,06:42:12,18,09,1, 11.9,1,1, -0.271, 10489.352, 448.641, 52870.805 25/03/16,06:42:12,19,09,1, 11.9,1,1, -0.271, 10489.338, 448.647, 52870.754 25/03/16,06:42:13,00,08,1, 11.9,1,1, -0.272, 10489.334, 448.647, 52870.754 25/03/16,06:42:13,01,08,1, 11.9,1,1, -0.272, 10489.338, 448.659, 52870.803 25/03/16,06:42:13,02,08,1, 11.9,1,1, -0.272, 10489.315, 448.653, 52870.823 25/03/16,06:42:13,03,08,1, 11.9,1,1, -0.272, 10489.344, 448.648, 52870.756 25/03/16,06:42:13,04,08,1, 11.9,1,1, -0.272, 10489.336, 448.660, 52870.719 25/03/16,06:42:13,05,08,1, 11.9,1,1, -0.272, 10489.301, 448.656, 52870.784 25/03/16,06:42:13,06,08,1, 11.9,1,1, -0.272, 10489.323, 448.655, 52870.748 25/03/16,06:42:13,07,08,1, 11.9,1,1, -0.272, 10489.325, 448.650, 52870.820 25/03/16,06:42:13,08,08,1, 11.9,1,1, -0.272, 10489.314, 448.680, 52870.794 25/03/16,06:42:13,09,08,1, 11.9,1,1, -0.272, 10489.323, 448.698, 52870.863 25/03/16,06:42:13,10,08,1, 11.9,1,1, -0.272, 10489.273, 448.662, 52870.812 25/03/16,06:42:13,11,08,1, 11.9,1,1, -0.272, 10489.304, 448.662, 52870.760 25/03/16,06:42:13,12,08,1, 11.9,1,1, -0.272, 10489.274, 448.685, 52870.837 25/03/16,06:42:13,13,08,1, 11.9,1,1, -0.272, 10489.281, 448.694, 52870.818 25/03/16,06:42:13,14,08,1, 11.9,1,1, -0.272, 10489.303, 448.690, 52870.830 25/03/16,06:42:13,15,08,1, 11.9,1,1, -0.272, 10489.283, 448.717, 52870.834 25/03/16,06:42:13,16,08,1, 11.9,1,1, -0.272, 10489.278, 448.702, 52870.903 25/03/16,06:42:13,17,08,1, 11.9,1,1, -0.272, 10489.267, 448.698, 52870.847 25/03/16,06:42:13,18,08,1, 11.9,1,1, -0.272, 10489.279, 448.724, 52870.844 25/03/16,06:42:13,19,08,1, 11.9,1,1, -0.272, 10489.281, 448.706, 52870.909 25/03/16,06:42:14,00,08,1, 11.9,1,1, -0.273, 10489.275, 448.706, 52870.909 25/03/16,06:42:14,01,08,1, 11.9,1,1, -0.273, 10489.284, 448.702, 52870.849 25/03/16,06:42:14,02,08,1, 11.9,1,1, -0.273, 10489.257, 448.727, 52870.815 25/03/16,06:42:14,03,08,1, 11.9,1,1, -0.273, 10489.254, 448.714, 52870.835 25/03/16,06:42:14,04,08,1, 11.9,1,1, -0.273, 10489.253, 448.728, 52870.789 25/03/16,06:42:14,05,08,1, 11.9,1,1, -0.273, 10489.250, 448.745, 52870.806 25/03/16,06:42:14,06,08,1, 11.9,1,1, -0.273, 10489.241, 448.764, 52870.904 25/03/16,06:42:14,07,08,1, 11.9,1,1, -0.273, 10489.254, 448.736, 52870.912 25/03/16,06:42:14,08,08,1, 11.9,1,1, -0.273, 10489.222, 448.737, 52870.918 25/03/16,06:42:14,09,08,1, 11.9,1,1, -0.273, 10489.240, 448.724, 52870.890 25/03/16,06:42:14,10,08,1, 11.9,1,1, -0.273, 10489.248, 448.759, 52870.807 25/03/16,06:42:14,11,08,1, 11.9,1,1, -0.273, 10489.201, 448.745, 52870.869 25/03/16,06:42:14,12,08,1, 11.9,1,1, -0.273, 10489.210, 448.757, 52870.921 25/03/16,06:42:14,13,08,1, 11.9,1,1, -0.273, 10489.173, 448.727, 52870.901 25/03/16,06:42:14,14,08,1, 11.9,1,1, -0.273, 10489.229, 448.756, 52870.847 25/03/16,06:42:14,15,08,1, 11.9,1,1, -0.273, 10489.182, 448.773, 52870.929 25/03/16,06:42:14,16,08,1, 11.9,1,1, -0.273, 10489.192, 448.789, 52870.864 25/03/16,06:42:14,17,08,1, 11.9,1,1, -0.273, 10489.187, 448.773, 52870.867 25/03/16,06:42:14,18,08,1, 11.9,1,1, -0.273, 10489.167, 448.788, 52870.934 25/03/16,06:42:14,19,08,1, 11.9,1,1, -0.273, 10489.181, 448.787, 52870.966 25/03/16,06:42:15,00,08,1, 11.9,1,1, -0.272, 10489.175, 448.787, 52870.966 25/03/16,06:42:15,01,08,1, 11.9,1,1, -0.272, 10489.141, 448.791, 52870.968 25/03/16,06:42:15,02,08,1, 11.9,1,1, -0.272, 10489.150, 448.760, 52870.864 25/03/16,06:42:15,03,08,1, 11.9,1,1, -0.272, 10489.139, 448.778, 52870.914 25/03/16,06:42:15,04,08,1, 11.9,1,1, -0.272, 10489.125, 448.785, 52870.888 25/03/16,06:42:15,05,08,1, 11.9,1,1, -0.272, 10489.148, 448.811, 52870.868 25/03/16,06:42:15,06,08,1, 11.9,1,1, -0.272, 10489.119, 448.806, 52870.956 25/03/16,06:42:15,07,08,1, 11.9,1,1, -0.272, 10489.114, 448.807, 52870.914 25/03/16,06:42:15,08,08,1, 11.9,1,1, -0.272, 10489.101, 448.816, 52871.010 25/03/16,06:42:15,09,08,1, 11.9,1,1, -0.272, 10489.101, 448.805, 52870.997 25/03/16,06:42:15,10,08,1, 11.9,1,1, -0.272, 10489.104, 448.826, 52871.020 25/03/16,06:42:15,11,08,1, 11.9,1,1, -0.272, 10489.095, 448.834, 52870.967 25/03/16,06:42:15,12,08,1, 11.9,1,1, -0.272, 10489.064, 448.830, 52870.951 25/03/16,06:42:15,13,08,1, 11.9,1,1, -0.272, 10489.093, 448.814, 52870.956 25/03/16,06:42:15,14,08,1, 11.9,1,1, -0.272, 10489.080, 448.812, 52870.919 25/03/16,06:42:15,15,08,1, 11.9,1,1, -0.272, 10489.049, 448.817, 52870.936 25/03/16,06:42:15,16,08,1, 11.9,1,1, -0.272, 10489.066, 448.849, 52870.953 25/03/16,06:42:15,17,08,1, 11.9,1,1, -0.272, 10489.038, 448.818, 52870.885 25/03/16,06:42:15,18,08,1, 11.9,1,1, -0.272, 10489.064, 448.842, 52870.898 25/03/16,06:42:15,19,08,1, 11.9,1,1, -0.272, 10489.060, 448.861, 52870.922 25/03/16,06:42:16,00,08,1, 11.9,1,1, -0.273, 10489.058, 448.861, 52870.922 25/03/16,06:42:16,01,08,1, 11.9,1,1, -0.273, 10489.024, 448.854, 52870.947 25/03/16,06:42:16,02,08,1, 11.9,1,1, -0.273, 10489.019, 448.870, 52870.997 25/03/16,06:42:16,03,08,1, 11.9,1,1, -0.273, 10489.020, 448.870, 52870.925 25/03/16,06:42:16,04,08,1, 11.9,1,1, -0.273, 10489.003, 448.866, 52870.957 25/03/16,06:42:16,05,08,1, 11.9,1,1, -0.273, 10488.984, 448.871, 52870.924 25/03/16,06:42:16,06,08,1, 11.9,1,1, -0.273, 10488.990, 448.873, 52870.982 25/03/16,06:42:16,07,08,1, 11.9,1,1, -0.273, 10488.972, 448.885, 52870.937 25/03/16,06:42:16,08,08,1, 11.9,1,1, -0.273, 10488.999, 448.882, 52870.971 25/03/16,06:42:16,09,08,1, 11.9,1,1, -0.273, 10488.971, 448.884, 52871.016 25/03/16,06:42:16,10,08,1, 11.9,1,1, -0.273, 10488.964, 448.880, 52871.004 25/03/16,06:42:16,11,08,1, 11.9,1,1, -0.273, 10488.963, 448.874, 52870.936 25/03/16,06:42:16,12,08,1, 11.9,1,1, -0.273, 10488.936, 448.883, 52870.923 25/03/16,06:42:16,13,08,1, 11.9,1,1, -0.273, 10488.949, 448.883, 52870.970 25/03/16,06:42:16,14,08,1, 11.9,1,1, -0.273, 10488.927, 448.897, 52870.959 25/03/16,06:42:16,15,08,1, 11.9,1,1, -0.273, 10488.921, 448.869, 52870.965 25/03/16,06:42:16,16,08,1, 11.9,1,1, -0.273, 10488.917, 448.885, 52870.982 25/03/16,06:42:16,17,08,1, 11.9,1,1, -0.273, 10488.932, 448.902, 52870.994 25/03/16,06:42:16,18,08,1, 11.9,1,1, -0.273, 10488.896, 448.907, 52871.055 25/03/16,06:42:16,19,08,1, 11.9,1,1, -0.273, 10488.881, 448.898, 52870.932 25/03/16,06:42:17,00,08,1, 11.9,1,1, -0.271, 10488.875, 448.898, 52870.932 25/03/16,06:42:17,01,08,1, 11.9,1,1, -0.271, 10488.884, 448.921, 52870.956 25/03/16,06:42:17,02,08,1, 11.9,1,1, -0.271, 10488.859, 448.935, 52871.026 25/03/16,06:42:17,03,08,1, 11.9,1,1, -0.271, 10488.873, 448.922, 52871.026 25/03/16,06:42:17,04,08,1, 11.9,1,1, -0.271, 10488.854, 448.939, 52870.958 25/03/16,06:42:17,05,08,1, 11.9,1,1, -0.271, 10488.834, 448.916, 52870.980 25/03/16,06:42:17,06,08,1, 11.9,1,1, -0.271, 10488.837, 448.951, 52871.011 25/03/16,06:42:17,07,08,1, 11.9,1,1, -0.271, 10488.837, 448.933, 52870.964 25/03/16,06:42:17,08,08,1, 11.9,1,1, -0.271, 10488.827, 448.940, 52871.006 25/03/16,06:42:17,09,08,1, 11.9,1,1, -0.271, 10488.842, 448.941, 52870.975 25/03/16,06:42:17,10,08,1, 11.9,1,1, -0.271, 10488.821, 448.965, 52871.067 25/03/16,06:42:17,11,08,1, 11.9,1,1, -0.271, 10488.797, 448.978, 52871.088 25/03/16,06:42:17,12,08,1, 11.9,1,1, -0.271, 10488.765, 448.937, 52870.961 25/03/16,06:42:17,13,08,1, 11.9,1,1, -0.271, 10488.778, 448.955, 52870.998 25/03/16,06:42:17,14,08,1, 11.9,1,1, -0.271, 10488.790, 448.951, 52871.071 25/03/16,06:42:17,15,08,1, 11.9,1,1, -0.271, 10488.779, 448.945, 52871.048 25/03/16,06:42:17,16,08,1, 11.9,1,1, -0.271, 10488.746, 448.962, 52871.042 25/03/16,06:42:17,17,08,1, 11.9,1,1, -0.271, 10488.739, 448.955, 52871.025 25/03/16,06:42:17,18,08,1, 11.9,1,1, -0.271, 10488.746, 448.969, 52871.000 25/03/16,06:42:17,19,08,1, 11.9,1,1, -0.271, 10488.725, 448.970, 52871.049 25/03/16,06:42:18,00,08,1, 11.9,1,1, -0.271, 10488.725, 448.970, 52871.049 25/03/16,06:42:18,01,08,1, 11.9,1,1, -0.271, 10488.722, 448.968, 52871.006 25/03/16,06:42:18,02,08,1, 11.9,1,1, -0.271, 10488.706, 448.976, 52871.066 25/03/16,06:42:18,03,08,1, 11.9,1,1, -0.271, 10488.686, 448.986, 52871.136 25/03/16,06:42:18,04,08,1, 11.9,1,1, -0.271, 10488.691, 448.980, 52871.088 25/03/16,06:42:18,05,08,1, 11.9,1,1, -0.271, 10488.684, 449.006, 52871.029 25/03/16,06:42:18,06,08,1, 11.9,1,1, -0.271, 10488.665, 448.962, 52871.012 25/03/16,06:42:18,07,08,1, 11.9,1,1, -0.271, 10488.662, 448.988, 52871.031 25/03/16,06:42:18,08,08,1, 11.9,1,1, -0.271, 10488.664, 449.030, 52871.025 25/03/16,06:42:18,09,08,1, 11.9,1,1, -0.271, 10488.636, 449.011, 52871.078 25/03/16,06:42:18,10,08,1, 11.9,1,1, -0.271, 10488.616, 449.007, 52871.058 25/03/16,06:42:18,11,08,1, 11.9,1,1, -0.271, 10488.625, 448.986, 52870.997 25/03/16,06:42:18,12,08,1, 11.9,1,1, -0.271, 10488.604, 448.992, 52870.972 25/03/16,06:42:18,13,08,1, 11.9,1,1, -0.271, 10488.562, 449.000, 52871.078 25/03/16,06:42:18,14,08,1, 11.9,1,1, -0.271, 10488.557, 449.009, 52871.049 25/03/16,06:42:18,15,08,1, 11.9,1,1, -0.271, 10488.574, 449.030, 52871.106 25/03/16,06:42:18,16,08,1, 11.9,1,1, -0.271, 10488.559, 449.014, 52871.016 25/03/16,06:42:18,17,08,1, 11.9,1,1, -0.271, 10488.562, 449.022, 52870.983 25/03/16,06:42:18,18,08,1, 11.9,1,1, -0.271, 10488.560, 449.015, 52870.959 25/03/16,06:42:18,19,08,1, 11.9,1,1, -0.271, 10488.518, 449.036, 52871.054 25/03/16,06:42:19,00,08,1, 11.9,1,1, -0.269, 10488.516, 449.036, 52871.054 25/03/16,06:42:19,01,08,1, 11.9,1,1, -0.269, 10488.518, 449.035, 52871.075 25/03/16,06:42:19,02,08,1, 11.9,1,1, -0.269, 10488.485, 449.013, 52871.043 25/03/16,06:42:19,03,08,1, 11.9,1,1, -0.269, 10488.487, 449.026, 52871.029 25/03/16,06:42:19,04,08,1, 11.9,1,1, -0.269, 10488.470, 449.026, 52871.067 25/03/16,06:42:19,05,08,1, 11.9,1,1, -0.269, 10488.479, 449.028, 52870.988 25/03/16,06:42:19,06,08,1, 11.9,1,1, -0.269, 10488.462, 449.002, 52871.058 25/03/16,06:42:19,07,08,1, 11.9,1,1, -0.269, 10488.447, 449.047, 52871.043 25/03/16,06:42:19,08,08,1, 11.9,1,1, -0.269, 10488.445, 449.026, 52871.066 25/03/16,06:42:19,09,08,1, 11.9,1,1, -0.269, 10488.420, 449.020, 52871.034 25/03/16,06:42:19,10,08,1, 11.9,1,1, -0.269, 10488.415, 449.042, 52871.102 25/03/16,06:42:19,11,08,1, 11.9,1,1, -0.269, 10488.430, 449.033, 52871.096 25/03/16,06:42:19,12,08,1, 11.9,1,1, -0.269, 10488.417, 449.018, 52871.045 25/03/16,06:42:19,13,08,1, 11.9,1,1, -0.269, 10488.410, 449.021, 52870.997 25/03/16,06:42:19,14,08,1, 11.9,1,1, -0.269, 10488.381, 449.009, 52871.054 25/03/16,06:42:19,15,08,1, 11.9,1,1, -0.269, 10488.387, 449.021, 52871.094 25/03/16,06:42:19,16,08,1, 11.9,1,1, -0.269, 10488.381, 449.013, 52871.111 25/03/16,06:42:19,17,08,1, 11.9,1,1, -0.269, 10488.356, 449.022, 52871.082 25/03/16,06:42:19,18,08,1, 11.9,1,1, -0.269, 10488.362, 449.003, 52871.076 25/03/16,06:42:19,19,08,1, 11.9,1,1, -0.269, 10488.349, 449.026, 52871.071 25/03/16,06:42:20,00,10,1, 12.0,1,1, -0.269, 10488.341, 449.026, 52871.071 25/03/16,06:42:20,01,10,1, 12.0,1,1, -0.269, 10488.331, 449.022, 52871.110 25/03/16,06:42:20,02,10,1, 12.0,1,1, -0.269, 10488.326, 449.000, 52871.089 25/03/16,06:42:20,03,10,1, 12.0,1,1, -0.269, 10488.329, 449.023, 52871.114 25/03/16,06:42:20,04,10,1, 12.0,1,1, -0.269, 10488.335, 449.021, 52871.093 25/03/16,06:42:20,05,10,1, 12.0,1,1, -0.269, 10488.296, 449.005, 52871.054 25/03/16,06:42:20,06,10,1, 12.0,1,1, -0.269, 10488.248, 449.005, 52871.048 25/03/16,06:42:20,07,10,1, 12.0,1,1, -0.269, 10488.229, 449.021, 52871.221 25/03/16,06:42:20,08,10,1, 12.0,1,1, -0.269, 10488.277, 449.008, 52871.077 25/03/16,06:42:20,09,10,1, 12.0,1,1, -0.269, 10488.258, 449.039, 52871.085 25/03/16,06:42:20,10,10,1, 12.0,1,1, -0.269, 10488.249, 449.008, 52871.065 25/03/16,06:42:20,11,10,1, 12.0,1,1, -0.269, 10488.233, 449.015, 52871.054 25/03/16,06:42:20,12,10,1, 12.0,1,1, -0.269, 10488.206, 449.013, 52871.137 25/03/16,06:42:20,13,10,1, 12.0,1,1, -0.269, 10488.237, 449.001, 52871.067 25/03/16,06:42:20,14,10,1, 12.0,1,1, -0.269, 10488.224, 449.011, 52871.068 25/03/16,06:42:20,15,10,1, 12.0,1,1, -0.269, 10488.207, 449.012, 52871.158 25/03/16,06:42:20,16,10,1, 12.0,1,1, -0.269, 10488.191, 448.999, 52871.118 25/03/16,06:42:20,17,10,1, 12.0,1,1, -0.269, 10488.172, 449.018, 52871.163 25/03/16,06:42:20,18,10,1, 12.0,1,1, -0.269, 10488.177, 448.985, 52871.082 25/03/16,06:42:20,19,10,1, 12.0,1,1, -0.269, 10488.157, 448.992, 52871.100 25/03/16,06:42:21,00,10,1, 11.9,1,1, -0.273, 10488.149, 448.992, 52871.100 25/03/16,06:42:21,01,10,1, 11.9,1,1, -0.273, 10488.130, 448.998, 52871.132 25/03/16,06:42:21,02,10,1, 11.9,1,1, -0.273, 10488.127, 448.983, 52871.143 25/03/16,06:42:21,03,10,1, 11.9,1,1, -0.273, 10488.116, 449.005, 52871.109 25/03/16,06:42:21,04,10,1, 11.9,1,1, -0.273, 10488.074, 448.980, 52871.070 25/03/16,06:42:21,05,10,1, 11.9,1,1, -0.273, 10488.070, 448.986, 52871.082 25/03/16,06:42:21,06,10,1, 11.9,1,1, -0.273, 10488.090, 448.972, 52871.130 25/03/16,06:42:21,07,10,1, 11.9,1,1, -0.273, 10488.086, 448.970, 52871.117 25/03/16,06:42:21,08,10,1, 11.9,1,1, -0.273, 10488.090, 448.962, 52871.096 25/03/16,06:42:21,09,10,1, 11.9,1,1, -0.273, 10488.066, 448.965, 52871.090 25/03/16,06:42:21,10,10,1, 11.9,1,1, -0.273, 10488.068, 448.966, 52871.132 25/03/16,06:42:21,11,10,1, 11.9,1,1, -0.273, 10488.065, 448.982, 52871.108 25/03/16,06:42:21,12,10,1, 11.9,1,1, -0.273, 10488.007, 448.965, 52871.112 25/03/16,06:42:21,13,10,1, 11.9,1,1, -0.273, 10488.030, 448.973, 52871.132 25/03/16,06:42:21,14,10,1, 11.9,1,1, -0.273, 10487.999, 448.960, 52871.058 25/03/16,06:42:21,15,10,1, 11.9,1,1, -0.273, 10488.012, 448.974, 52871.136 25/03/16,06:42:21,16,10,1, 11.9,1,1, -0.273, 10488.003, 448.956, 52871.137 25/03/16,06:42:21,17,10,1, 11.9,1,1, -0.273, 10488.005, 448.960, 52871.074 25/03/16,06:42:21,18,10,1, 11.9,1,1, -0.273, 10487.961, 448.956, 52871.069 25/03/16,06:42:21,19,10,1, 11.9,1,1, -0.273, 10487.962, 448.949, 52871.127 25/03/16,06:42:22,00,10,1, 11.9,1,1, -0.272, 10487.957, 448.949, 52871.127 25/03/16,06:42:22,01,10,1, 11.9,1,1, -0.272, 10487.957, 448.918, 52871.050 25/03/16,06:42:22,02,10,1, 11.9,1,1, -0.272, 10487.938, 448.904, 52870.972 25/03/16,06:42:22,03,10,1, 11.9,1,1, -0.272, 10487.946, 448.935, 52871.127 25/03/16,06:42:22,04,10,1, 11.9,1,1, -0.272, 10487.918, 448.924, 52871.112 25/03/16,06:42:22,05,10,1, 11.9,1,1, -0.272, 10487.917, 448.925, 52871.106 25/03/16,06:42:22,06,10,1, 11.9,1,1, -0.272, 10487.876, 448.937, 52871.121 25/03/16,06:42:22,07,10,1, 11.9,1,1, -0.272, 10487.881, 448.912, 52871.081 25/03/16,06:42:22,08,10,1, 11.9,1,1, -0.272, 10487.904, 448.889, 52871.031 25/03/16,06:42:22,09,10,1, 11.9,1,1, -0.272, 10487.855, 448.918, 52871.149 25/03/16,06:42:22,10,10,1, 11.9,1,1, -0.272, 10487.855, 448.906, 52871.120 25/03/16,06:42:22,11,10,1, 11.9,1,1, -0.272, 10487.849, 448.873, 52871.106 25/03/16,06:42:22,12,10,1, 11.9,1,1, -0.272, 10487.850, 448.877, 52871.068 25/03/16,06:42:22,13,10,1, 11.9,1,1, -0.272, 10487.848, 448.887, 52871.071 25/03/16,06:42:22,14,10,1, 11.9,1,1, -0.272, 10487.839, 448.886, 52871.029 25/03/16,06:42:22,15,10,1, 11.9,1,1, -0.272, 10487.825, 448.892, 52871.066 25/03/16,06:42:22,16,10,1, 11.9,1,1, -0.272, 10487.814, 448.869, 52871.079 25/03/16,06:42:22,17,10,1, 11.9,1,1, -0.272, 10487.823, 448.865, 52871.075 25/03/16,06:42:22,18,10,1, 11.9,1,1, -0.272, 10487.807, 448.878, 52871.075 25/03/16,06:42:22,19,10,1, 11.9,1,1, -0.272, 10487.758, 448.865, 52871.052 25/03/16,06:42:23,00,10,1, 11.9,1,1, -0.269, 10487.757, 448.865, 52871.052 25/03/16,06:42:23,01,10,1, 11.9,1,1, -0.269, 10487.768, 448.854, 52871.053 25/03/16,06:42:23,02,10,1, 11.9,1,1, -0.269, 10487.745, 448.854, 52871.167 25/03/16,06:42:23,03,10,1, 11.9,1,1, -0.269, 10487.726, 448.827, 52871.086 25/03/16,06:42:23,04,10,1, 11.9,1,1, -0.269, 10487.725, 448.836, 52871.217 25/03/16,06:42:23,05,10,1, 11.9,1,1, -0.269, 10487.728, 448.827, 52871.002 25/03/16,06:42:23,06,10,1, 11.9,1,1, -0.269, 10487.706, 448.790, 52871.029 25/03/16,06:42:23,07,10,1, 11.9,1,1, -0.269, 10487.686, 448.790, 52870.999 25/03/16,06:42:23,08,10,1, 11.9,1,1, -0.269, 10487.668, 448.779, 52871.024 25/03/16,06:42:23,09,10,1, 11.9,1,1, -0.269, 10487.680, 448.784, 52871.079 25/03/16,06:42:23,10,10,1, 11.9,1,1, -0.269, 10487.674, 448.785, 52871.051 25/03/16,06:42:23,11,10,1, 11.9,1,1, -0.269, 10487.638, 448.767, 52871.050 25/03/16,06:42:23,12,10,1, 11.9,1,1, -0.269, 10487.669, 448.775, 52871.033 25/03/16,06:42:23,13,10,1, 11.9,1,1, -0.269, 10487.648, 448.777, 52871.039 25/03/16,06:42:23,14,10,1, 11.9,1,1, -0.269, 10487.638, 448.761, 52871.063 25/03/16,06:42:23,15,10,1, 11.9,1,1, -0.269, 10487.629, 448.755, 52871.072 25/03/16,06:42:23,16,10,1, 11.9,1,1, -0.269, 10487.641, 448.757, 52871.026 25/03/16,06:42:23,17,10,1, 11.9,1,1, -0.269, 10487.614, 448.766, 52871.019 25/03/16,06:42:23,18,10,1, 11.9,1,1, -0.269, 10487.610, 448.755, 52871.008 25/03/16,06:42:23,19,10,1, 11.9,1,1, -0.269, 10487.594, 448.720, 52871.035 25/03/16,06:42:24,00,10,1, 11.9,1,1, -0.271, 10487.590, 448.720, 52871.035 25/03/16,06:42:24,01,10,1, 11.9,1,1, -0.271, 10487.579, 448.732, 52871.006 25/03/16,06:42:24,02,10,1, 11.9,1,1, -0.271, 10487.557, 448.728, 52871.048 25/03/16,06:42:24,03,10,1, 11.9,1,1, -0.271, 10487.550, 448.728, 52871.001 25/03/16,06:42:24,04,10,1, 11.9,1,1, -0.271, 10487.541, 448.735, 52871.061 25/03/16,06:42:24,05,10,1, 11.9,1,1, -0.271, 10487.540, 448.717, 52871.062 25/03/16,06:42:24,06,10,1, 11.9,1,1, -0.271, 10487.508, 448.698, 52871.062 25/03/16,06:42:24,07,10,1, 11.9,1,1, -0.271, 10487.520, 448.701, 52871.037 25/03/16,06:42:24,08,10,1, 11.9,1,1, -0.271, 10487.521, 448.650, 52871.025 25/03/16,06:42:24,09,10,1, 11.9,1,1, -0.271, 10487.504, 448.682, 52871.025 25/03/16,06:42:24,10,10,1, 11.9,1,1, -0.271, 10487.503, 448.646, 52870.990 25/03/16,06:42:24,11,10,1, 11.9,1,1, -0.271, 10487.500, 448.662, 52871.016 25/03/16,06:42:24,12,10,1, 11.9,1,1, -0.271, 10487.490, 448.671, 52871.001 25/03/16,06:42:24,13,10,1, 11.9,1,1, -0.271, 10487.482, 448.643, 52870.939 25/03/16,06:42:24,14,10,1, 11.9,1,1, -0.271, 10487.470, 448.648, 52871.030 25/03/16,06:42:24,15,10,1, 11.9,1,1, -0.271, 10487.443, 448.623, 52870.850 25/03/16,06:42:24,16,10,1, 11.9,1,1, -0.271, 10487.447, 448.607, 52871.062 25/03/16,06:42:24,17,10,1, 11.9,1,1, -0.271, 10487.451, 448.600, 52870.979 25/03/16,06:42:24,18,10,1, 11.9,1,1, -0.271, 10487.436, 448.618, 52871.008 25/03/16,06:42:24,19,10,1, 11.9,1,1, -0.271, 10487.412, 448.598, 52870.956 25/03/16,06:42:25,00,08,1, 12.0,1,1, -0.273, 10487.406, 448.598, 52870.956 25/03/16,06:42:25,01,08,1, 12.0,1,1, -0.273, 10487.419, 448.584, 52870.971 25/03/16,06:42:25,02,08,1, 12.0,1,1, -0.273, 10487.410, 448.595, 52871.020 25/03/16,06:42:25,03,08,1, 12.0,1,1, -0.273, 10487.400, 448.581, 52871.009 25/03/16,06:42:25,04,08,1, 12.0,1,1, -0.273, 10487.394, 448.588, 52871.021 25/03/16,06:42:25,05,08,1, 12.0,1,1, -0.273, 10487.385, 448.539, 52870.982 25/03/16,06:42:25,06,08,1, 12.0,1,1, -0.273, 10487.359, 448.544, 52870.982 25/03/16,06:42:25,07,08,1, 12.0,1,1, -0.273, 10487.373, 448.546, 52870.929 25/03/16,06:42:25,08,08,1, 12.0,1,1, -0.273, 10487.337, 448.545, 52870.969 25/03/16,06:42:25,09,08,1, 12.0,1,1, -0.273, 10487.350, 448.510, 52870.978 25/03/16,06:42:25,10,08,1, 12.0,1,1, -0.273, 10487.348, 448.527, 52870.954 25/03/16,06:42:25,11,08,1, 12.0,1,1, -0.273, 10487.332, 448.496, 52870.982 25/03/16,06:42:25,12,08,1, 12.0,1,1, -0.273, 10487.337, 448.495, 52870.938 25/03/16,06:42:25,13,08,1, 12.0,1,1, -0.273, 10487.308, 448.505, 52870.995 25/03/16,06:42:25,14,08,1, 12.0,1,1, -0.273, 10487.329, 448.479, 52870.924 25/03/16,06:42:25,15,08,1, 12.0,1,1, -0.273, 10487.323, 448.455, 52870.909 25/03/16,06:42:25,16,08,1, 12.0,1,1, -0.273, 10487.288, 448.471, 52870.922 25/03/16,06:42:25,17,08,1, 12.0,1,1, -0.273, 10487.302, 448.450, 52871.022 25/03/16,06:42:25,18,08,1, 12.0,1,1, -0.273, 10487.292, 448.445, 52870.944 25/03/16,06:42:25,19,08,1, 12.0,1,1, -0.273, 10487.287, 448.419, 52870.925 25/03/16,06:42:26,00,08,1, 11.9,1,1, -0.272, 10487.281, 448.419, 52870.925 25/03/16,06:42:26,01,08,1, 11.9,1,1, -0.272, 10487.277, 448.418, 52870.893 25/03/16,06:42:26,02,08,1, 11.9,1,1, -0.272, 10487.281, 448.405, 52870.941 25/03/16,06:42:26,03,08,1, 11.9,1,1, -0.272, 10487.282, 448.387, 52870.903 25/03/16,06:42:26,04,08,1, 11.9,1,1, -0.272, 10487.250, 448.383, 52870.965 25/03/16,06:42:26,05,08,1, 11.9,1,1, -0.272, 10487.259, 448.361, 52871.010 25/03/16,06:42:26,06,08,1, 11.9,1,1, -0.272, 10487.248, 448.345, 52870.922 25/03/16,06:42:26,07,08,1, 11.9,1,1, -0.272, 10487.256, 448.336, 52870.930 25/03/16,06:42:26,08,08,1, 11.9,1,1, -0.272, 10487.215, 448.320, 52870.921 25/03/16,06:42:26,09,08,1, 11.9,1,1, -0.272, 10487.250, 448.301, 52870.927 25/03/16,06:42:26,10,08,1, 11.9,1,1, -0.272, 10487.228, 448.307, 52870.939 25/03/16,06:42:26,11,08,1, 11.9,1,1, -0.272, 10487.190, 448.279, 52870.859 25/03/16,06:42:26,12,08,1, 11.9,1,1, -0.272, 10487.201, 448.287, 52870.942 25/03/16,06:42:26,13,08,1, 11.9,1,1, -0.272, 10487.198, 448.284, 52870.949 25/03/16,06:42:26,14,08,1, 11.9,1,1, -0.272, 10487.161, 448.247, 52870.969 25/03/16,06:42:26,15,08,1, 11.9,1,1, -0.272, 10487.154, 448.235, 52870.871 25/03/16,06:42:26,16,08,1, 11.9,1,1, -0.272, 10487.171, 448.234, 52870.872 25/03/16,06:42:26,17,08,1, 11.9,1,1, -0.272, 10487.172, 448.214, 52870.825 25/03/16,06:42:26,18,08,1, 11.9,1,1, -0.272, 10487.145, 448.215, 52870.855 25/03/16,06:42:26,19,08,1, 11.9,1,1, -0.272, 10487.137, 448.200, 52870.893 25/03/16,06:42:27,00,09,1, 12.0,1,1, -0.271, 10487.131, 448.200, 52870.893 25/03/16,06:42:27,01,09,1, 12.0,1,1, -0.271, 10487.098, 448.192, 52870.814 25/03/16,06:42:27,02,09,1, 12.0,1,1, -0.271, 10487.125, 448.181, 52870.862 25/03/16,06:42:27,03,09,1, 12.0,1,1, -0.271, 10487.129, 448.186, 52870.889 25/03/16,06:42:27,04,09,1, 12.0,1,1, -0.271, 10487.130, 448.174, 52870.846 25/03/16,06:42:27,05,09,1, 12.0,1,1, -0.271, 10487.117, 448.148, 52870.911 25/03/16,06:42:27,06,09,1, 12.0,1,1, -0.271, 10487.123, 448.150, 52870.897 25/03/16,06:42:27,07,09,1, 12.0,1,1, -0.271, 10487.119, 448.135, 52870.883 25/03/16,06:42:27,08,09,1, 12.0,1,1, -0.271, 10487.101, 448.115, 52870.859 25/03/16,06:42:27,09,09,1, 12.0,1,1, -0.271, 10487.096, 448.120, 52870.836 25/03/16,06:42:27,10,09,1, 12.0,1,1, -0.271, 10487.105, 448.109, 52870.812 25/03/16,06:42:27,11,09,1, 12.0,1,1, -0.271, 10487.081, 448.090, 52870.860 25/03/16,06:42:27,12,09,1, 12.0,1,1, -0.271, 10487.081, 448.059, 52870.834 25/03/16,06:42:27,13,09,1, 12.0,1,1, -0.271, 10487.088, 448.056, 52870.802 25/03/16,06:42:27,14,09,1, 12.0,1,1, -0.271, 10487.052, 448.069, 52870.814 25/03/16,06:42:27,15,09,1, 12.0,1,1, -0.271, 10487.057, 448.044, 52870.764 25/03/16,06:42:27,16,09,1, 12.0,1,1, -0.271, 10487.052, 448.032, 52870.756 25/03/16,06:42:27,17,09,1, 12.0,1,1, -0.271, 10487.056, 448.009, 52870.819 25/03/16,06:42:27,18,09,1, 12.0,1,1, -0.271, 10487.054, 448.002, 52870.780 25/03/16,06:42:27,19,09,1, 12.0,1,1, -0.271, 10487.029, 448.002, 52870.737 25/03/16,06:42:28,00,10,1, 11.9,1,1, -0.274, 10487.022, 448.002, 52870.737 25/03/16,06:42:28,01,10,1, 11.9,1,1, -0.274, 10487.042, 447.976, 52870.755 25/03/16,06:42:28,02,10,1, 11.9,1,1, -0.274, 10487.036, 447.978, 52870.784 25/03/16,06:42:28,03,10,1, 11.9,1,1, -0.274, 10487.044, 447.956, 52870.753 25/03/16,06:42:28,04,10,1, 11.9,1,1, -0.274, 10487.027, 447.946, 52870.744 25/03/16,06:42:28,05,10,1, 11.9,1,1, -0.274, 10487.036, 447.921, 52870.769 25/03/16,06:42:28,06,10,1, 11.9,1,1, -0.274, 10486.999, 447.923, 52870.814 25/03/16,06:42:28,07,10,1, 11.9,1,1, -0.274, 10487.018, 447.913, 52870.755 25/03/16,06:42:28,08,10,1, 11.9,1,1, -0.274, 10487.002, 447.908, 52870.786 25/03/16,06:42:28,09,10,1, 11.9,1,1, -0.274, 10486.977, 447.859, 52870.743 25/03/16,06:42:28,10,10,1, 11.9,1,1, -0.274, 10486.984, 447.866, 52870.703 25/03/16,06:42:28,11,10,1, 11.9,1,1, -0.274, 10486.983, 447.870, 52870.718 25/03/16,06:42:28,12,10,1, 11.9,1,1, -0.274, 10486.988, 447.820, 52870.616 25/03/16,06:42:28,13,10,1, 11.9,1,1, -0.274, 10486.972, 447.825, 52870.710 25/03/16,06:42:28,14,10,1, 11.9,1,1, -0.274, 10486.983, 447.839, 52870.681 25/03/16,06:42:28,15,10,1, 11.9,1,1, -0.274, 10486.952, 447.799, 52870.717 25/03/16,06:42:28,16,10,1, 11.9,1,1, -0.274, 10486.981, 447.836, 52870.738 25/03/16,06:42:28,17,10,1, 11.9,1,1, -0.274, 10486.952, 447.792, 52870.710 25/03/16,06:42:28,18,10,1, 11.9,1,1, -0.274, 10486.941, 447.763, 52870.699 25/03/16,06:42:28,19,10,1, 11.9,1,1, -0.274, 10486.936, 447.778, 52870.654 25/03/16,06:42:29,00,08,1, 11.8,1,1, -0.272, 10486.931, 447.778, 52870.654 25/03/16,06:42:29,01,08,1, 11.8,1,1, -0.272, 10486.934, 447.772, 52870.693 25/03/16,06:42:29,02,08,1, 11.8,1,1, -0.272, 10486.909, 447.749, 52870.761 25/03/16,06:42:29,03,08,1, 11.8,1,1, -0.272, 10486.928, 447.724, 52870.626 25/03/16,06:42:29,04,08,1, 11.8,1,1, -0.272, 10486.904, 447.714, 52870.642 25/03/16,06:42:29,05,08,1, 11.8,1,1, -0.272, 10486.944, 447.717, 52870.618 25/03/16,06:42:29,06,08,1, 11.8,1,1, -0.272, 10486.909, 447.715, 52870.755 25/03/16,06:42:29,07,08,1, 11.8,1,1, -0.272, 10486.896, 447.658, 52870.708 25/03/16,06:42:29,08,08,1, 11.8,1,1, -0.272, 10486.897, 447.652, 52870.669 25/03/16,06:42:29,09,08,1, 11.8,1,1, -0.272, 10486.888, 447.640, 52870.691 25/03/16,06:42:29,10,08,1, 11.8,1,1, -0.272, 10486.896, 447.640, 52870.616 25/03/16,06:42:29,11,08,1, 11.8,1,1, -0.272, 10486.883, 447.638, 52870.632 25/03/16,06:42:29,12,08,1, 11.8,1,1, -0.272, 10486.912, 447.629, 52870.649 25/03/16,06:42:29,13,08,1, 11.8,1,1, -0.272, 10486.896, 447.606, 52870.639 25/03/16,06:42:29,14,08,1, 11.8,1,1, -0.272, 10486.899, 447.604, 52870.655 25/03/16,06:42:29,15,08,1, 11.8,1,1, -0.272, 10486.903, 447.570, 52870.576 25/03/16,06:42:29,16,08,1, 11.8,1,1, -0.272, 10486.896, 447.562, 52870.587 25/03/16,06:42:29,17,08,1, 11.8,1,1, -0.272, 10486.869, 447.538, 52870.593 25/03/16,06:42:29,18,08,1, 11.8,1,1, -0.272, 10486.895, 447.561, 52870.602 25/03/16,06:42:29,19,08,1, 11.8,1,1, -0.272, 10486.850, 447.521, 52870.630 25/03/16,06:42:30,00,09,1, 11.9,1,1, -0.270, 10486.847, 447.521, 52870.630 25/03/16,06:42:30,01,09,1, 11.9,1,1, -0.270, 10486.850, 447.506, 52870.601 25/03/16,06:42:30,02,09,1, 11.9,1,1, -0.270, 10486.863, 447.497, 52870.594 25/03/16,06:42:30,03,09,1, 11.9,1,1, -0.270, 10486.852, 447.500, 52870.618 25/03/16,06:42:30,04,09,1, 11.9,1,1, -0.270, 10486.869, 447.450, 52870.616 25/03/16,06:42:30,05,09,1, 11.9,1,1, -0.270, 10486.833, 447.469, 52870.612 25/03/16,06:42:30,06,09,1, 11.9,1,1, -0.270, 10486.829, 447.446, 52870.693 25/03/16,06:42:30,07,09,1, 11.9,1,1, -0.270, 10486.827, 447.419, 52870.615 25/03/16,06:42:30,08,09,1, 11.9,1,1, -0.270, 10486.840, 447.410, 52870.611 25/03/16,06:42:30,09,09,1, 11.9,1,1, -0.270, 10486.808, 447.400, 52870.586 25/03/16,06:42:30,10,09,1, 11.9,1,1, -0.270, 10486.834, 447.395, 52870.608 25/03/16,06:42:30,11,09,1, 11.9,1,1, -0.270, 10486.835, 447.402, 52870.591 25/03/16,06:42:30,12,09,1, 11.9,1,1, -0.270, 10486.843, 447.388, 52870.608 25/03/16,06:42:30,13,09,1, 11.9,1,1, -0.270, 10486.837, 447.346, 52870.612 25/03/16,06:42:30,14,09,1, 11.9,1,1, -0.270, 10486.804, 447.370, 52870.619 25/03/16,06:42:30,15,09,1, 11.9,1,1, -0.270, 10486.806, 447.337, 52870.604 25/03/16,06:42:30,16,09,1, 11.9,1,1, -0.270, 10486.813, 447.300, 52870.582 25/03/16,06:42:30,17,09,1, 11.9,1,1, -0.270, 10486.812, 447.316, 52870.624 25/03/16,06:42:30,18,09,1, 11.9,1,1, -0.270, 10486.790, 447.313, 52870.646 25/03/16,06:42:30,19,09,1, 11.9,1,1, -0.270, 10486.810, 447.290, 52870.618 25/03/16,06:42:31,00,10,1, 11.9,1,1, -0.273, 10486.805, 447.290, 52870.618 25/03/16,06:42:31,01,10,1, 11.9,1,1, -0.273, 10486.760, 447.282, 52870.624 25/03/16,06:42:31,02,10,1, 11.9,1,1, -0.273, 10486.766, 447.232, 52870.495 25/03/16,06:42:31,03,10,1, 11.9,1,1, -0.273, 10486.784, 447.246, 52870.536 25/03/16,06:42:31,04,10,1, 11.9,1,1, -0.273, 10486.769, 447.220, 52870.571 25/03/16,06:42:31,05,10,1, 11.9,1,1, -0.273, 10486.755, 447.222, 52870.632 25/03/16,06:42:31,06,10,1, 11.9,1,1, -0.273, 10486.778, 447.220, 52870.538 25/03/16,06:42:31,07,10,1, 11.9,1,1, -0.273, 10486.779, 447.219, 52870.545 25/03/16,06:42:31,08,10,1, 11.9,1,1, -0.273, 10486.768, 447.178, 52870.540 25/03/16,06:42:31,09,10,1, 11.9,1,1, -0.273, 10486.754, 447.186, 52870.551 25/03/16,06:42:31,10,10,1, 11.9,1,1, -0.273, 10486.753, 447.175, 52870.627 25/03/16,06:42:31,11,10,1, 11.9,1,1, -0.273, 10486.764, 447.132, 52870.533 25/03/16,06:42:31,12,10,1, 11.9,1,1, -0.273, 10486.753, 447.146, 52870.516 25/03/16,06:42:31,13,10,1, 11.9,1,1, -0.273, 10486.743, 447.141, 52870.648 25/03/16,06:42:31,14,10,1, 11.9,1,1, -0.273, 10486.733, 447.129, 52870.620 25/03/16,06:42:31,15,10,1, 11.9,1,1, -0.273, 10486.750, 447.119, 52870.579 25/03/16,06:42:31,16,10,1, 11.9,1,1, -0.273, 10486.722, 447.095, 52870.510 25/03/16,06:42:31,17,10,1, 11.9,1,1, -0.273, 10486.732, 447.091, 52870.467 25/03/16,06:42:31,18,10,1, 11.9,1,1, -0.273, 10486.711, 447.083, 52870.507 25/03/16,06:42:31,19,10,1, 11.9,1,1, -0.273, 10486.697, 447.048, 52870.503 25/03/16,06:42:32,00,09,1, 11.9,1,1, -0.271, 10486.689, 447.048, 52870.503 25/03/16,06:42:32,01,09,1, 11.9,1,1, -0.271, 10486.706, 447.054, 52870.529 25/03/16,06:42:32,02,09,1, 11.9,1,1, -0.271, 10486.723, 447.050, 52870.552 25/03/16,06:42:32,03,09,1, 11.9,1,1, -0.271, 10486.738, 447.015, 52870.474 25/03/16,06:42:32,04,09,1, 11.9,1,1, -0.271, 10486.703, 447.007, 52870.501 25/03/16,06:42:32,05,09,1, 11.9,1,1, -0.271, 10486.717, 447.019, 52870.479 25/03/16,06:42:32,06,09,1, 11.9,1,1, -0.271, 10486.708, 447.001, 52870.481 25/03/16,06:42:32,07,09,1, 11.9,1,1, -0.271, 10486.712, 446.984, 52870.488 25/03/16,06:42:32,08,09,1, 11.9,1,1, -0.271, 10486.681, 446.984, 52870.495 25/03/16,06:42:32,09,09,1, 11.9,1,1, -0.271, 10486.701, 446.947, 52870.457 25/03/16,06:42:32,10,09,1, 11.9,1,1, -0.271, 10486.725, 446.964, 52870.467 25/03/16,06:42:32,11,09,1, 11.9,1,1, -0.271, 10486.705, 446.939, 52870.541 25/03/16,06:42:32,12,09,1, 11.9,1,1, -0.271, 10486.708, 446.957, 52870.531 25/03/16,06:42:32,13,09,1, 11.9,1,1, -0.271, 10486.693, 446.925, 52870.522 25/03/16,06:42:32,14,09,1, 11.9,1,1, -0.271, 10486.704, 446.901, 52870.492 25/03/16,06:42:32,15,09,1, 11.9,1,1, -0.271, 10486.674, 446.909, 52870.491 25/03/16,06:42:32,16,09,1, 11.9,1,1, -0.271, 10486.687, 446.864, 52870.475 25/03/16,06:42:32,17,09,1, 11.9,1,1, -0.271, 10486.698, 446.865, 52870.450 25/03/16,06:42:32,18,09,1, 11.9,1,1, -0.271, 10486.674, 446.856, 52870.424 25/03/16,06:42:32,19,09,1, 11.9,1,1, -0.271, 10486.675, 446.836, 52870.422 25/03/16,06:42:33,00,09,1, 12.0,1,1, -0.269, 10486.672, 446.836, 52870.422 25/03/16,06:42:33,01,09,1, 12.0,1,1, -0.269, 10486.669, 446.830, 52870.498 25/03/16,06:42:33,02,09,1, 12.0,1,1, -0.269, 10486.667, 446.808, 52870.483 25/03/16,06:42:33,03,09,1, 12.0,1,1, -0.269, 10486.652, 446.808, 52870.476 25/03/16,06:42:33,04,09,1, 12.0,1,1, -0.269, 10486.662, 446.799, 52870.407 25/03/16,06:42:33,05,09,1, 12.0,1,1, -0.269, 10486.663, 446.778, 52870.399 25/03/16,06:42:33,06,09,1, 12.0,1,1, -0.269, 10486.659, 446.780, 52870.452 25/03/16,06:42:33,07,09,1, 12.0,1,1, -0.269, 10486.657, 446.771, 52870.524 25/03/16,06:42:33,08,09,1, 12.0,1,1, -0.269, 10486.663, 446.773, 52870.402 25/03/16,06:42:33,09,09,1, 12.0,1,1, -0.269, 10486.671, 446.754, 52870.437 25/03/16,06:42:33,10,09,1, 12.0,1,1, -0.269, 10486.663, 446.719, 52870.433 25/03/16,06:42:33,11,09,1, 12.0,1,1, -0.269, 10486.642, 446.723, 52870.392 25/03/16,06:42:33,12,09,1, 12.0,1,1, -0.269, 10486.645, 446.704, 52870.452 25/03/16,06:42:33,13,09,1, 12.0,1,1, -0.269, 10486.655, 446.723, 52870.421 25/03/16,06:42:33,14,09,1, 12.0,1,1, -0.269, 10486.654, 446.686, 52870.442 25/03/16,06:42:33,15,09,1, 12.0,1,1, -0.269, 10486.663, 446.682, 52870.450 25/03/16,06:42:33,16,09,1, 12.0,1,1, -0.269, 10486.641, 446.681, 52870.479 25/03/16,06:42:33,17,09,1, 12.0,1,1, -0.269, 10486.627, 446.666, 52870.437 25/03/16,06:42:33,18,09,1, 12.0,1,1, -0.269, 10486.641, 446.610, 52870.349 25/03/16,06:42:33,19,09,1, 12.0,1,1, -0.269, 10486.647, 446.637, 52870.418 25/03/16,06:42:34,00,09,1, 11.9,1,1, -0.269, 10486.639, 446.637, 52870.418 25/03/16,06:42:34,01,09,1, 11.9,1,1, -0.269, 10486.636, 446.609, 52870.380 25/03/16,06:42:34,02,09,1, 11.9,1,1, -0.269, 10486.592, 446.617, 52870.396 25/03/16,06:42:34,03,09,1, 11.9,1,1, -0.269, 10486.614, 446.578, 52870.388 25/03/16,06:42:34,04,09,1, 11.9,1,1, -0.269, 10486.641, 446.590, 52870.382 25/03/16,06:42:34,05,09,1, 11.9,1,1, -0.269, 10486.633, 446.567, 52870.435 25/03/16,06:42:34,06,09,1, 11.9,1,1, -0.269, 10486.618, 446.560, 52870.445 25/03/16,06:42:34,07,09,1, 11.9,1,1, -0.269, 10486.625, 446.519, 52870.433 25/03/16,06:42:34,08,09,1, 11.9,1,1, -0.269, 10486.608, 446.514, 52870.399 25/03/16,06:42:34,09,09,1, 11.9,1,1, -0.269, 10486.637, 446.517, 52870.453 25/03/16,06:42:34,10,09,1, 11.9,1,1, -0.269, 10486.596, 446.532, 52870.359 25/03/16,06:42:34,11,09,1, 11.9,1,1, -0.269, 10486.619, 446.498, 52870.390 25/03/16,06:42:34,12,09,1, 11.9,1,1, -0.269, 10486.583, 446.497, 52870.378 25/03/16,06:42:34,13,09,1, 11.9,1,1, -0.269, 10486.626, 446.485, 52870.377 25/03/16,06:42:34,14,09,1, 11.9,1,1, -0.269, 10486.601, 446.482, 52870.329 25/03/16,06:42:34,15,09,1, 11.9,1,1, -0.269, 10486.593, 446.468, 52870.445 25/03/16,06:42:34,16,09,1, 11.9,1,1, -0.269, 10486.628, 446.446, 52870.352 25/03/16,06:42:34,17,09,1, 11.9,1,1, -0.269, 10486.593, 446.421, 52870.359 25/03/16,06:42:34,18,09,1, 11.9,1,1, -0.269, 10486.616, 446.422, 52870.314 25/03/16,06:42:34,19,09,1, 11.9,1,1, -0.269, 10486.609, 446.431, 52870.361 25/03/16,06:42:35,00,10,1, 11.9,1,1, -0.275, 10486.605, 446.431, 52870.361 25/03/16,06:42:35,01,10,1, 11.9,1,1, -0.275, 10486.588, 446.415, 52870.351 25/03/16,06:42:35,02,10,1, 11.9,1,1, -0.275, 10486.603, 446.401, 52870.389 25/03/16,06:42:35,03,10,1, 11.9,1,1, -0.275, 10486.579, 446.387, 52870.287 25/03/16,06:42:35,04,10,1, 11.9,1,1, -0.275, 10486.608, 446.391, 52870.280 25/03/16,06:42:35,05,10,1, 11.9,1,1, -0.275, 10486.598, 446.380, 52870.386 25/03/16,06:42:35,06,10,1, 11.9,1,1, -0.275, 10486.560, 446.392, 52870.355 25/03/16,06:42:35,07,10,1, 11.9,1,1, -0.275, 10486.581, 446.357, 52870.359 25/03/16,06:42:35,08,10,1, 11.9,1,1, -0.275, 10486.558, 446.361, 52870.355 25/03/16,06:42:35,09,10,1, 11.9,1,1, -0.275, 10486.547, 446.344, 52870.297 25/03/16,06:42:35,10,10,1, 11.9,1,1, -0.275, 10486.558, 446.351, 52870.400 25/03/16,06:42:35,11,10,1, 11.9,1,1, -0.275, 10486.566, 446.344, 52870.394 25/03/16,06:42:35,12,10,1, 11.9,1,1, -0.275, 10486.556, 446.333, 52870.312 25/03/16,06:42:35,13,10,1, 11.9,1,1, -0.275, 10486.540, 446.342, 52870.416 25/03/16,06:42:35,14,10,1, 11.9,1,1, -0.275, 10486.546, 446.333, 52870.432 25/03/16,06:42:35,15,10,1, 11.9,1,1, -0.275, 10486.567, 446.311, 52870.402 25/03/16,06:42:35,16,10,1, 11.9,1,1, -0.275, 10486.564, 446.299, 52870.357 25/03/16,06:42:35,17,10,1, 11.9,1,1, -0.275, 10486.545, 446.281, 52870.420 25/03/16,06:42:35,18,10,1, 11.9,1,1, -0.275, 10486.557, 446.280, 52870.346 25/03/16,06:42:35,19,10,1, 11.9,1,1, -0.275, 10486.549, 446.251, 52870.319 25/03/16,06:42:36,00,10,1, 11.9,1,1, -0.272, 10486.547, 446.251, 52870.319 25/03/16,06:42:36,01,10,1, 11.9,1,1, -0.272, 10486.529, 446.237, 52870.331 25/03/16,06:42:36,02,10,1, 11.9,1,1, -0.272, 10486.544, 446.229, 52870.346 25/03/16,06:42:36,03,10,1, 11.9,1,1, -0.272, 10486.523, 446.221, 52870.370 25/03/16,06:42:36,04,10,1, 11.9,1,1, -0.272, 10486.539, 446.216, 52870.313 25/03/16,06:42:36,05,10,1, 11.9,1,1, -0.272, 10486.534, 446.236, 52870.352 25/03/16,06:42:36,06,10,1, 11.9,1,1, -0.272, 10486.525, 446.200, 52870.342 25/03/16,06:42:36,07,10,1, 11.9,1,1, -0.272, 10486.529, 446.204, 52870.352 25/03/16,06:42:36,08,10,1, 11.9,1,1, -0.272, 10486.534, 446.219, 52870.403 25/03/16,06:42:36,09,10,1, 11.9,1,1, -0.272, 10486.506, 446.186, 52870.359 25/03/16,06:42:36,10,10,1, 11.9,1,1, -0.272, 10486.520, 446.153, 52870.325 25/03/16,06:42:36,11,10,1, 11.9,1,1, -0.272, 10486.514, 446.186, 52870.282 25/03/16,06:42:36,12,10,1, 11.9,1,1, -0.272, 10486.503, 446.184, 52870.324 25/03/16,06:42:36,13,10,1, 11.9,1,1, -0.272, 10486.505, 446.162, 52870.290 25/03/16,06:42:36,14,10,1, 11.9,1,1, -0.272, 10486.512, 446.152, 52870.324 25/03/16,06:42:36,15,10,1, 11.9,1,1, -0.272, 10486.504, 446.165, 52870.308 25/03/16,06:42:36,16,10,1, 11.9,1,1, -0.272, 10486.514, 446.130, 52870.267 25/03/16,06:42:36,17,10,1, 11.9,1,1, -0.272, 10486.493, 446.144, 52870.291 25/03/16,06:42:36,18,10,1, 11.9,1,1, -0.272, 10486.501, 446.140, 52870.260 25/03/16,06:42:36,19,10,1, 11.9,1,1, -0.272, 10486.466, 446.125, 52870.366 25/03/16,06:42:37,00,10,1, 11.9,1,1, -0.269, 10486.463, 446.125, 52870.366 25/03/16,06:42:37,01,10,1, 11.9,1,1, -0.269, 10486.469, 446.105, 52870.311 25/03/16,06:42:37,02,10,1, 11.9,1,1, -0.269, 10486.455, 446.088, 52870.343 25/03/16,06:42:37,03,10,1, 11.9,1,1, -0.269, 10486.457, 446.088, 52870.299 25/03/16,06:42:37,04,10,1, 11.9,1,1, -0.269, 10486.462, 446.084, 52870.204 25/03/16,06:42:37,05,10,1, 11.9,1,1, -0.269, 10486.452, 446.100, 52870.337 25/03/16,06:42:37,06,10,1, 11.9,1,1, -0.269, 10486.465, 446.072, 52870.312 25/03/16,06:42:37,07,10,1, 11.9,1,1, -0.269, 10486.450, 446.075, 52870.304 25/03/16,06:42:37,08,10,1, 11.9,1,1, -0.269, 10486.462, 446.065, 52870.343 25/03/16,06:42:37,09,10,1, 11.9,1,1, -0.269, 10486.457, 446.058, 52870.346 25/03/16,06:42:37,10,10,1, 11.9,1,1, -0.269, 10486.463, 446.062, 52870.343 25/03/16,06:42:37,11,10,1, 11.9,1,1, -0.269, 10486.460, 446.032, 52870.291 25/03/16,06:42:37,12,10,1, 11.9,1,1, -0.269, 10486.450, 446.034, 52870.343 25/03/16,06:42:37,13,10,1, 11.9,1,1, -0.269, 10486.450, 446.019, 52870.254 25/03/16,06:42:37,14,10,1, 11.9,1,1, -0.269, 10486.440, 446.008, 52870.288 25/03/16,06:42:37,15,10,1, 11.9,1,1, -0.269, 10486.453, 445.979, 52870.346 25/03/16,06:42:37,16,10,1, 11.9,1,1, -0.269, 10486.438, 446.023, 52870.252 25/03/16,06:42:37,17,10,1, 11.9,1,1, -0.269, 10486.453, 446.013, 52870.274 25/03/16,06:42:37,18,10,1, 11.9,1,1, -0.269, 10486.427, 446.000, 52870.272 25/03/16,06:42:37,19,10,1, 11.9,1,1, -0.269, 10486.443, 446.001, 52870.272 25/03/16,06:42:38,00,10,1, 12.0,1,1, -0.271, 10486.438, 446.001, 52870.272 25/03/16,06:42:38,01,10,1, 12.0,1,1, -0.271, 10486.421, 445.975, 52870.355 25/03/16,06:42:38,02,10,1, 12.0,1,1, -0.271, 10486.403, 445.964, 52870.376 25/03/16,06:42:38,03,10,1, 12.0,1,1, -0.271, 10486.406, 445.933, 52870.331 25/03/16,06:42:38,04,10,1, 12.0,1,1, -0.271, 10486.403, 445.948, 52870.310 25/03/16,06:42:38,05,10,1, 12.0,1,1, -0.271, 10486.408, 445.942, 52870.265 25/03/16,06:42:38,06,10,1, 12.0,1,1, -0.271, 10486.413, 445.919, 52870.245 25/03/16,06:42:38,07,10,1, 12.0,1,1, -0.271, 10486.402, 445.921, 52870.276 25/03/16,06:42:38,08,10,1, 12.0,1,1, -0.271, 10486.404, 445.923, 52870.278 25/03/16,06:42:38,09,10,1, 12.0,1,1, -0.271, 10486.380, 445.925, 52870.293 25/03/16,06:42:38,10,10,1, 12.0,1,1, -0.271, 10486.384, 445.890, 52870.317 25/03/16,06:42:38,11,10,1, 12.0,1,1, -0.271, 10486.388, 445.897, 52870.247 25/03/16,06:42:38,12,10,1, 12.0,1,1, -0.271, 10486.372, 445.911, 52870.323 25/03/16,06:42:38,13,10,1, 12.0,1,1, -0.271, 10486.362, 445.910, 52870.317 25/03/16,06:42:38,14,10,1, 12.0,1,1, -0.271, 10486.369, 445.904, 52870.339 25/03/16,06:42:38,15,10,1, 12.0,1,1, -0.271, 10486.372, 445.893, 52870.346 25/03/16,06:42:38,16,10,1, 12.0,1,1, -0.271, 10486.363, 445.901, 52870.293 25/03/16,06:42:38,17,10,1, 12.0,1,1, -0.271, 10486.370, 445.867, 52870.299 25/03/16,06:42:38,18,10,1, 12.0,1,1, -0.271, 10486.342, 445.879, 52870.327 25/03/16,06:42:38,19,10,1, 12.0,1,1, -0.271, 10486.342, 445.863, 52870.250 25/03/16,06:42:39,00,10,1, 11.9,1,1, -0.267, 10486.338, 445.863, 52870.250 25/03/16,06:42:39,01,10,1, 11.9,1,1, -0.267, 10486.331, 445.862, 52870.379 25/03/16,06:42:39,02,10,1, 11.9,1,1, -0.267, 10486.338, 445.871, 52870.323 25/03/16,06:42:39,03,10,1, 11.9,1,1, -0.267, 10486.318, 445.833, 52870.246 25/03/16,06:42:39,04,10,1, 11.9,1,1, -0.267, 10486.333, 445.825, 52870.239 25/03/16,06:42:39,05,10,1, 11.9,1,1, -0.267, 10486.325, 445.827, 52870.285 25/03/16,06:42:39,06,10,1, 11.9,1,1, -0.267, 10486.328, 445.813, 52870.231 25/03/16,06:42:39,07,10,1, 11.9,1,1, -0.267, 10486.309, 445.822, 52870.277 25/03/16,06:42:39,08,10,1, 11.9,1,1, -0.267, 10486.324, 445.796, 52870.367 25/03/16,06:42:39,09,10,1, 11.9,1,1, -0.267, 10486.315, 445.803, 52870.348 25/03/16,06:42:39,10,10,1, 11.9,1,1, -0.267, 10486.323, 445.817, 52870.355 25/03/16,06:42:39,11,10,1, 11.9,1,1, -0.267, 10486.296, 445.807, 52870.349 25/03/16,06:42:39,12,10,1, 11.9,1,1, -0.267, 10486.292, 445.796, 52870.302 25/03/16,06:42:39,13,10,1, 11.9,1,1, -0.267, 10486.317, 445.790, 52870.315 25/03/16,06:42:39,14,10,1, 11.9,1,1, -0.267, 10486.287, 445.777, 52870.277 25/03/16,06:42:39,15,10,1, 11.9,1,1, -0.267, 10486.269, 445.778, 52870.346 25/03/16,06:42:39,16,10,1, 11.9,1,1, -0.267, 10486.302, 445.800, 52870.308 25/03/16,06:42:39,17,10,1, 11.9,1,1, -0.267, 10486.274, 445.763, 52870.269 25/03/16,06:42:39,18,10,1, 11.9,1,1, -0.267, 10486.306, 445.751, 52870.259 25/03/16,06:42:39,19,10,1, 11.9,1,1, -0.267, 10486.301, 445.738, 52870.176 25/03/16,06:42:40,00,10,1, 11.9,1,1, -0.272, 10486.296, 445.738, 52870.176 25/03/16,06:42:40,01,10,1, 11.9,1,1, -0.272, 10486.292, 445.752, 52870.362 25/03/16,06:42:40,02,10,1, 11.9,1,1, -0.272, 10486.286, 445.735, 52870.268 25/03/16,06:42:40,03,10,1, 11.9,1,1, -0.272, 10486.281, 445.717, 52870.359 25/03/16,06:42:40,04,10,1, 11.9,1,1, -0.272, 10486.260, 445.713, 52870.258 25/03/16,06:42:40,05,10,1, 11.9,1,1, -0.272, 10486.253, 445.694, 52870.208 25/03/16,06:42:40,06,10,1, 11.9,1,1, -0.272, 10486.238, 445.707, 52870.240 25/03/16,06:42:40,07,10,1, 11.9,1,1, -0.272, 10486.274, 445.687, 52870.313 25/03/16,06:42:40,08,10,1, 11.9,1,1, -0.272, 10486.230, 445.685, 52870.324 25/03/16,06:42:40,09,10,1, 11.9,1,1, -0.272, 10486.266, 445.694, 52870.370 25/03/16,06:42:40,10,10,1, 11.9,1,1, -0.272, 10486.248, 445.697, 52870.331 25/03/16,06:42:40,11,10,1, 11.9,1,1, -0.272, 10486.245, 445.673, 52870.290 25/03/16,06:42:40,12,10,1, 11.9,1,1, -0.272, 10486.228, 445.668, 52870.273 25/03/16,06:42:40,13,10,1, 11.9,1,1, -0.272, 10486.223, 445.660, 52870.335 25/03/16,06:42:40,14,10,1, 11.9,1,1, -0.272, 10486.230, 445.654, 52870.344 25/03/16,06:42:40,15,10,1, 11.9,1,1, -0.272, 10486.231, 445.639, 52870.332 25/03/16,06:42:40,16,10,1, 11.9,1,1, -0.272, 10486.213, 445.652, 52870.299 25/03/16,06:42:40,17,10,1, 11.9,1,1, -0.272, 10486.205, 445.632, 52870.264 25/03/16,06:42:40,18,10,1, 11.9,1,1, -0.272, 10486.215, 445.628, 52870.262 25/03/16,06:42:40,19,10,1, 11.9,1,1, -0.272, 10486.182, 445.643, 52870.267 25/03/16,06:42:41,00,10,1, 11.9,1,1, -0.272, 10486.180, 445.643, 52870.267 25/03/16,06:42:41,01,10,1, 11.9,1,1, -0.272, 10486.160, 445.631, 52870.334 25/03/16,06:42:41,02,10,1, 11.9,1,1, -0.272, 10486.192, 445.618, 52870.311 25/03/16,06:42:41,03,10,1, 11.9,1,1, -0.272, 10486.208, 445.619, 52870.324 25/03/16,06:42:41,04,10,1, 11.9,1,1, -0.272, 10486.190, 445.580, 52870.286 25/03/16,06:42:41,05,10,1, 11.9,1,1, -0.272, 10486.194, 445.609, 52870.273 25/03/16,06:42:41,06,10,1, 11.9,1,1, -0.272, 10486.188, 445.609, 52870.254 25/03/16,06:42:41,07,10,1, 11.9,1,1, -0.272, 10486.164, 445.607, 52870.292 25/03/16,06:42:41,08,10,1, 11.9,1,1, -0.272, 10486.186, 445.590, 52870.296 25/03/16,06:42:41,09,10,1, 11.9,1,1, -0.272, 10486.170, 445.589, 52870.256 25/03/16,06:42:41,10,10,1, 11.9,1,1, -0.272, 10486.161, 445.581, 52870.359 25/03/16,06:42:41,11,10,1, 11.9,1,1, -0.272, 10486.176, 445.555, 52870.261 25/03/16,06:42:41,12,10,1, 11.9,1,1, -0.272, 10486.147, 445.582, 52870.333 25/03/16,06:42:41,13,10,1, 11.9,1,1, -0.272, 10486.118, 445.549, 52870.309 25/03/16,06:42:41,14,10,1, 11.9,1,1, -0.272, 10486.128, 445.549, 52870.250 25/03/16,06:42:41,15,10,1, 11.9,1,1, -0.272, 10486.130, 445.561, 52870.306 25/03/16,06:42:41,16,10,1, 11.9,1,1, -0.272, 10486.135, 445.551, 52870.296 25/03/16,06:42:41,17,10,1, 11.9,1,1, -0.272, 10486.138, 445.546, 52870.287 25/03/16,06:42:41,18,10,1, 11.9,1,1, -0.272, 10486.132, 445.539, 52870.301 25/03/16,06:42:41,19,10,1, 11.9,1,1, -0.272, 10486.119, 445.546, 52870.249 25/03/16,06:42:42,00,10,1, 11.8,1,1, -0.275, 10486.113, 445.546, 52870.249 25/03/16,06:42:42,01,10,1, 11.8,1,1, -0.275, 10486.090, 445.547, 52870.293 25/03/16,06:42:42,02,10,1, 11.8,1,1, -0.275, 10486.102, 445.531, 52870.324 25/03/16,06:42:42,03,10,1, 11.8,1,1, -0.275, 10486.096, 445.515, 52870.324 25/03/16,06:42:42,04,10,1, 11.8,1,1, -0.275, 10486.100, 445.531, 52870.296 25/03/16,06:42:42,05,10,1, 11.8,1,1, -0.275, 10486.071, 445.504, 52870.272 25/03/16,06:42:42,06,10,1, 11.8,1,1, -0.275, 10486.074, 445.507, 52870.198 25/03/16,06:42:42,07,10,1, 11.8,1,1, -0.275, 10486.084, 445.484, 52870.234 25/03/16,06:42:42,08,10,1, 11.8,1,1, -0.275, 10486.059, 445.469, 52870.336 25/03/16,06:42:42,09,10,1, 11.8,1,1, -0.275, 10486.072, 445.469, 52870.277 25/03/16,06:42:42,10,10,1, 11.8,1,1, -0.275, 10486.061, 445.470, 52870.326 25/03/16,06:42:42,11,10,1, 11.8,1,1, -0.275, 10486.051, 445.482, 52870.319 25/03/16,06:42:42,12,10,1, 11.8,1,1, -0.275, 10486.069, 445.464, 52870.294 25/03/16,06:42:42,13,10,1, 11.8,1,1, -0.275, 10486.051, 445.463, 52870.270 25/03/16,06:42:42,14,10,1, 11.8,1,1, -0.275, 10486.053, 445.461, 52870.323 25/03/16,06:42:42,15,10,1, 11.8,1,1, -0.275, 10486.031, 445.461, 52870.302 25/03/16,06:42:42,16,10,1, 11.8,1,1, -0.275, 10486.040, 445.415, 52870.314 25/03/16,06:42:42,17,10,1, 11.8,1,1, -0.275, 10486.002, 445.441, 52870.318 25/03/16,06:42:42,18,10,1, 11.8,1,1, -0.275, 10486.034, 445.435, 52870.339 25/03/16,06:42:42,19,10,1, 11.8,1,1, -0.275, 10486.035, 445.432, 52870.318 25/03/16,06:42:43,00,11,1, 11.9,1,1, -0.273, 10486.029, 445.432, 52870.318 25/03/16,06:42:43,01,11,1, 11.9,1,1, -0.273, 10486.015, 445.409, 52870.290 25/03/16,06:42:43,02,11,1, 11.9,1,1, -0.273, 10485.993, 445.408, 52870.357 25/03/16,06:42:43,03,11,1, 11.9,1,1, -0.273, 10485.990, 445.398, 52870.278 25/03/16,06:42:43,04,11,1, 11.9,1,1, -0.273, 10485.999, 445.396, 52870.333 25/03/16,06:42:43,05,11,1, 11.9,1,1, -0.273, 10485.996, 445.394, 52870.311 25/03/16,06:42:43,06,11,1, 11.9,1,1, -0.273, 10485.974, 445.393, 52870.278 25/03/16,06:42:43,07,11,1, 11.9,1,1, -0.273, 10485.970, 445.364, 52870.264 25/03/16,06:42:43,08,11,1, 11.9,1,1, -0.273, 10486.006, 445.373, 52870.292 25/03/16,06:42:43,09,11,1, 11.9,1,1, -0.273, 10485.966, 445.373, 52870.298 25/03/16,06:42:43,10,11,1, 11.9,1,1, -0.273, 10485.976, 445.365, 52870.299 25/03/16,06:42:43,11,11,1, 11.9,1,1, -0.273, 10485.960, 445.363, 52870.299 25/03/16,06:42:43,12,11,1, 11.9,1,1, -0.273, 10485.993, 445.338, 52870.328 25/03/16,06:42:43,13,11,1, 11.9,1,1, -0.273, 10485.940, 445.342, 52870.259 25/03/16,06:42:43,14,11,1, 11.9,1,1, -0.273, 10485.968, 445.324, 52870.271 25/03/16,06:42:43,15,11,1, 11.9,1,1, -0.273, 10485.969, 445.306, 52870.302 25/03/16,06:42:43,16,11,1, 11.9,1,1, -0.273, 10485.963, 445.314, 52870.284 25/03/16,06:42:43,17,11,1, 11.9,1,1, -0.273, 10485.938, 445.295, 52870.354 25/03/16,06:42:43,18,11,1, 11.9,1,1, -0.273, 10485.928, 445.309, 52870.278 25/03/16,06:42:43,19,11,1, 11.9,1,1, -0.273, 10485.918, 445.317, 52870.325 25/03/16,06:42:44,00,10,1, 12.0,1,1, -0.271, 10485.913, 445.317, 52870.325 25/03/16,06:42:44,01,10,1, 12.0,1,1, -0.271, 10485.903, 445.315, 52870.336 25/03/16,06:42:44,02,10,1, 12.0,1,1, -0.271, 10485.912, 445.281, 52870.322 25/03/16,06:42:44,03,10,1, 12.0,1,1, -0.271, 10485.927, 445.279, 52870.305 25/03/16,06:42:44,04,10,1, 12.0,1,1, -0.271, 10485.914, 445.287, 52870.348 25/03/16,06:42:44,05,10,1, 12.0,1,1, -0.271, 10485.894, 445.300, 52870.364 25/03/16,06:42:44,06,10,1, 12.0,1,1, -0.271, 10485.892, 445.275, 52870.375 25/03/16,06:42:44,07,10,1, 12.0,1,1, -0.271, 10485.866, 445.264, 52870.300 25/03/16,06:42:44,08,10,1, 12.0,1,1, -0.271, 10485.871, 445.254, 52870.317 25/03/16,06:42:44,09,10,1, 12.0,1,1, -0.271, 10485.877, 445.245, 52870.370 25/03/16,06:42:44,10,10,1, 12.0,1,1, -0.271, 10485.873, 445.247, 52870.345 25/03/16,06:42:44,11,10,1, 12.0,1,1, -0.271, 10485.865, 445.220, 52870.289 25/03/16,06:42:44,12,10,1, 12.0,1,1, -0.271, 10485.870, 445.224, 52870.297 25/03/16,06:42:44,13,10,1, 12.0,1,1, -0.271, 10485.874, 445.244, 52870.293 25/03/16,06:42:44,14,10,1, 12.0,1,1, -0.271, 10485.831, 445.245, 52870.298 25/03/16,06:42:44,15,10,1, 12.0,1,1, -0.271, 10485.837, 445.205, 52870.354 25/03/16,06:42:44,16,10,1, 12.0,1,1, -0.271, 10485.811, 445.198, 52870.231 25/03/16,06:42:44,17,10,1, 12.0,1,1, -0.271, 10485.817, 445.207, 52870.265 25/03/16,06:42:44,18,10,1, 12.0,1,1, -0.271, 10485.835, 445.179, 52870.259 25/03/16,06:42:44,19,10,1, 12.0,1,1, -0.271, 10485.814, 445.153, 52870.195 25/03/16,06:42:45,00,10,1, 12.0,1,1, -0.274, 10485.812, 445.153, 52870.195 25/03/16,06:42:45,01,10,1, 12.0,1,1, -0.274, 10485.797, 445.165, 52870.289 25/03/16,06:42:45,02,10,1, 12.0,1,1, -0.274, 10485.794, 445.168, 52870.291 25/03/16,06:42:45,03,10,1, 12.0,1,1, -0.274, 10485.787, 445.141, 52870.216 25/03/16,06:42:45,04,10,1, 12.0,1,1, -0.274, 10485.791, 445.160, 52870.250 25/03/16,06:42:45,05,10,1, 12.0,1,1, -0.274, 10485.769, 445.123, 52870.309 25/03/16,06:42:45,06,10,1, 12.0,1,1, -0.274, 10485.775, 445.125, 52870.250 25/03/16,06:42:45,07,10,1, 12.0,1,1, -0.274, 10485.776, 445.132, 52870.236 25/03/16,06:42:45,08,10,1, 12.0,1,1, -0.274, 10485.766, 445.109, 52870.235 25/03/16,06:42:45,09,10,1, 12.0,1,1, -0.274, 10485.764, 445.112, 52870.316 25/03/16,06:42:45,10,10,1, 12.0,1,1, -0.274, 10485.757, 445.086, 52870.293 25/03/16,06:42:45,11,10,1, 12.0,1,1, -0.274, 10485.749, 445.109, 52870.281 25/03/16,06:42:45,12,10,1, 12.0,1,1, -0.274, 10485.756, 445.084, 52870.263 25/03/16,06:42:45,13,10,1, 12.0,1,1, -0.274, 10485.739, 445.048, 52870.257 25/03/16,06:42:45,14,10,1, 12.0,1,1, -0.274, 10485.726, 445.055, 52870.227 25/03/16,06:42:45,15,10,1, 12.0,1,1, -0.274, 10485.717, 445.069, 52870.212 25/03/16,06:42:45,16,10,1, 12.0,1,1, -0.274, 10485.725, 445.054, 52870.322 25/03/16,06:42:45,17,10,1, 12.0,1,1, -0.274, 10485.723, 445.041, 52870.297 25/03/16,06:42:45,18,10,1, 12.0,1,1, -0.274, 10485.697, 445.041, 52870.314 25/03/16,06:42:45,19,10,1, 12.0,1,1, -0.274, 10485.683, 445.055, 52870.262 25/03/16,06:42:46,00,10,1, 11.9,1,1, -0.271, 10485.679, 445.055, 52870.262 25/03/16,06:42:46,01,10,1, 11.9,1,1, -0.271, 10485.693, 445.012, 52870.259 25/03/16,06:42:46,02,10,1, 11.9,1,1, -0.271, 10485.681, 445.007, 52870.207 25/03/16,06:42:46,03,10,1, 11.9,1,1, -0.271, 10485.676, 444.994, 52870.243 25/03/16,06:42:46,04,10,1, 11.9,1,1, -0.271, 10485.684, 444.997, 52870.272 25/03/16,06:42:46,05,10,1, 11.9,1,1, -0.271, 10485.665, 444.994, 52870.317 25/03/16,06:42:46,06,10,1, 11.9,1,1, -0.271, 10485.658, 445.007, 52870.266 25/03/16,06:42:46,07,10,1, 11.9,1,1, -0.271, 10485.643, 444.980, 52870.282 25/03/16,06:42:46,08,10,1, 11.9,1,1, -0.271, 10485.658, 444.974, 52870.218 25/03/16,06:42:46,09,10,1, 11.9,1,1, -0.271, 10485.659, 444.989, 52870.271 25/03/16,06:42:46,10,10,1, 11.9,1,1, -0.271, 10485.643, 444.957, 52870.273 25/03/16,06:42:46,11,10,1, 11.9,1,1, -0.271, 10485.634, 444.961, 52870.343 25/03/16,06:42:46,12,10,1, 11.9,1,1, -0.271, 10485.614, 444.939, 52870.223 25/03/16,06:42:46,13,10,1, 11.9,1,1, -0.271, 10485.644, 444.956, 52870.224 25/03/16,06:42:46,14,10,1, 11.9,1,1, -0.271, 10485.622, 444.935, 52870.278 25/03/16,06:42:46,15,10,1, 11.9,1,1, -0.271, 10485.619, 444.930, 52870.320 25/03/16,06:42:46,16,10,1, 11.9,1,1, -0.271, 10485.639, 444.916, 52870.262 25/03/16,06:42:46,17,10,1, 11.9,1,1, -0.271, 10485.593, 444.929, 52870.331 25/03/16,06:42:46,18,10,1, 11.9,1,1, -0.271, 10485.600, 444.898, 52870.227 25/03/16,06:42:46,19,10,1, 11.9,1,1, -0.271, 10485.618, 444.899, 52870.315 25/03/16,06:42:47,00,10,1, 11.9,1,1, -0.273, 10485.612, 444.899, 52870.315 25/03/16,06:42:47,01,10,1, 11.9,1,1, -0.273, 10485.598, 444.873, 52870.248 25/03/16,06:42:47,02,10,1, 11.9,1,1, -0.273, 10485.594, 444.872, 52870.230 25/03/16,06:42:47,03,10,1, 11.9,1,1, -0.273, 10485.582, 444.888, 52870.321 25/03/16,06:42:47,04,10,1, 11.9,1,1, -0.273, 10485.577, 444.876, 52870.260 25/03/16,06:42:47,05,10,1, 11.9,1,1, -0.273, 10485.532, 444.851, 52870.317 25/03/16,06:42:47,06,10,1, 11.9,1,1, -0.273, 10485.565, 444.852, 52870.256 25/03/16,06:42:47,07,10,1, 11.9,1,1, -0.273, 10485.563, 444.854, 52870.213 25/03/16,06:42:47,08,10,1, 11.9,1,1, -0.273, 10485.547, 444.847, 52870.234 25/03/16,06:42:47,09,10,1, 11.9,1,1, -0.273, 10485.568, 444.832, 52870.331 25/03/16,06:42:47,10,10,1, 11.9,1,1, -0.273, 10485.547, 444.838, 52870.286 25/03/16,06:42:47,11,10,1, 11.9,1,1, -0.273, 10485.534, 444.822, 52870.229 25/03/16,06:42:47,12,10,1, 11.9,1,1, -0.273, 10485.537, 444.839, 52870.265 25/03/16,06:42:47,13,10,1, 11.9,1,1, -0.273, 10485.542, 444.798, 52870.220 25/03/16,06:42:47,14,10,1, 11.9,1,1, -0.273, 10485.541, 444.822, 52870.221 25/03/16,06:42:47,15,10,1, 11.9,1,1, -0.273, 10485.522, 444.800, 52870.295 25/03/16,06:42:47,16,10,1, 11.9,1,1, -0.273, 10485.503, 444.798, 52870.286 25/03/16,06:42:47,17,10,1, 11.9,1,1, -0.273, 10485.503, 444.788, 52870.216 25/03/16,06:42:47,18,10,1, 11.9,1,1, -0.273, 10485.494, 444.775, 52870.226 25/03/16,06:42:47,19,10,1, 11.9,1,1, -0.273, 10485.503, 444.761, 52870.250 25/03/16,06:42:48,00,10,1, 11.9,1,1, -0.272, 10485.495, 444.761, 52870.250 25/03/16,06:42:48,01,10,1, 11.9,1,1, -0.272, 10485.516, 444.742, 52870.037 25/03/16,06:42:48,02,10,1, 11.9,1,1, -0.272, 10485.487, 444.754, 52870.237 25/03/16,06:42:48,03,10,1, 11.9,1,1, -0.272, 10485.470, 444.731, 52870.270 25/03/16,06:42:48,04,10,1, 11.9,1,1, -0.272, 10485.482, 444.729, 52870.200 25/03/16,06:42:48,05,10,1, 11.9,1,1, -0.272, 10485.473, 444.710, 52870.217 25/03/16,06:42:48,06,10,1, 11.9,1,1, -0.272, 10485.478, 444.700, 52870.242 25/03/16,06:42:48,07,10,1, 11.9,1,1, -0.272, 10485.462, 444.707, 52870.175 25/03/16,06:42:48,08,10,1, 11.9,1,1, -0.272, 10485.459, 444.700, 52870.244 25/03/16,06:42:48,09,10,1, 11.9,1,1, -0.272, 10485.459, 444.689, 52870.215 25/03/16,06:42:48,10,10,1, 11.9,1,1, -0.272, 10485.460, 444.677, 52870.225 25/03/16,06:42:48,11,10,1, 11.9,1,1, -0.272, 10485.439, 444.689, 52870.286 25/03/16,06:42:48,12,10,1, 11.9,1,1, -0.272, 10485.461, 444.652, 52870.253 25/03/16,06:42:48,13,10,1, 11.9,1,1, -0.272, 10485.437, 444.634, 52870.198 25/03/16,06:42:48,14,10,1, 11.9,1,1, -0.272, 10485.421, 444.638, 52870.205 25/03/16,06:42:48,15,10,1, 11.9,1,1, -0.272, 10485.437, 444.621, 52870.237 25/03/16,06:42:48,16,10,1, 11.9,1,1, -0.272, 10485.400, 444.635, 52870.250 25/03/16,06:42:48,17,10,1, 11.9,1,1, -0.272, 10485.402, 444.624, 52870.234 25/03/16,06:42:48,18,10,1, 11.9,1,1, -0.272, 10485.423, 444.630, 52870.182 25/03/16,06:42:48,19,10,1, 11.9,1,1, -0.272, 10485.418, 444.622, 52870.231 25/03/16,06:42:49,00,09,1, 11.9,1,1, -0.272, 10485.412, 444.622, 52870.231 25/03/16,06:42:49,01,09,1, 11.9,1,1, -0.272, 10485.377, 444.586, 52870.194 25/03/16,06:42:49,02,09,1, 11.9,1,1, -0.272, 10485.403, 444.599, 52870.223 25/03/16,06:42:49,03,09,1, 11.9,1,1, -0.272, 10485.397, 444.589, 52870.232 25/03/16,06:42:49,04,09,1, 11.9,1,1, -0.272, 10485.393, 444.562, 52870.270 25/03/16,06:42:49,05,09,1, 11.9,1,1, -0.272, 10485.366, 444.579, 52870.258 25/03/16,06:42:49,06,09,1, 11.9,1,1, -0.272, 10485.354, 444.582, 52870.236 25/03/16,06:42:49,07,09,1, 11.9,1,1, -0.272, 10485.368, 444.548, 52870.182 25/03/16,06:42:49,08,09,1, 11.9,1,1, -0.272, 10485.368, 444.568, 52870.239 25/03/16,06:42:49,09,09,1, 11.9,1,1, -0.272, 10485.356, 444.550, 52870.211 25/03/16,06:42:49,10,09,1, 11.9,1,1, -0.272, 10485.355, 444.561, 52870.288 25/03/16,06:42:49,11,09,1, 11.9,1,1, -0.272, 10485.342, 444.525, 52870.221 25/03/16,06:42:49,12,09,1, 11.9,1,1, -0.272, 10485.352, 444.577, 52870.325 25/03/16,06:42:49,13,09,1, 11.9,1,1, -0.272, 10485.325, 444.545, 52870.240 25/03/16,06:42:49,14,09,1, 11.9,1,1, -0.272, 10485.345, 444.541, 52870.247 25/03/16,06:42:49,15,09,1, 11.9,1,1, -0.272, 10485.347, 444.518, 52870.230 25/03/16,06:42:49,16,09,1, 11.9,1,1, -0.272, 10485.339, 444.533, 52870.209 25/03/16,06:42:49,17,09,1, 11.9,1,1, -0.272, 10485.344, 444.524, 52870.202 25/03/16,06:42:49,18,09,1, 11.9,1,1, -0.272, 10485.318, 444.507, 52870.217 25/03/16,06:42:49,19,09,1, 11.9,1,1, -0.272, 10485.325, 444.506, 52870.250 25/03/16,06:42:50,00,08,1, 11.9,1,1, -0.272, 10485.320, 444.506, 52870.250 25/03/16,06:42:50,01,08,1, 11.9,1,1, -0.272, 10485.306, 444.493, 52870.238 25/03/16,06:42:50,02,08,1, 11.9,1,1, -0.272, 10485.308, 444.489, 52870.279 25/03/16,06:42:50,03,08,1, 11.9,1,1, -0.272, 10485.307, 444.473, 52870.269 25/03/16,06:42:50,04,08,1, 11.9,1,1, -0.272, 10485.298, 444.478, 52870.251 25/03/16,06:42:50,05,08,1, 11.9,1,1, -0.272, 10485.262, 444.467, 52870.257 25/03/16,06:42:50,06,08,1, 11.9,1,1, -0.272, 10485.288, 444.446, 52870.230 25/03/16,06:42:50,07,08,1, 11.9,1,1, -0.272, 10485.296, 444.425, 52870.184 25/03/16,06:42:50,08,08,1, 11.9,1,1, -0.272, 10485.291, 444.427, 52870.184 25/03/16,06:42:50,09,08,1, 11.9,1,1, -0.272, 10485.295, 444.458, 52870.181 25/03/16,06:42:50,10,08,1, 11.9,1,1, -0.272, 10485.276, 444.424, 52870.255 25/03/16,06:42:50,11,08,1, 11.9,1,1, -0.272, 10485.277, 444.403, 52870.206 25/03/16,06:42:50,12,08,1, 11.9,1,1, -0.272, 10485.275, 444.408, 52870.167 25/03/16,06:42:50,13,08,1, 11.9,1,1, -0.272, 10485.255, 444.403, 52870.244 25/03/16,06:42:50,14,08,1, 11.9,1,1, -0.272, 10485.275, 444.387, 52870.166 25/03/16,06:42:50,15,08,1, 11.9,1,1, -0.272, 10485.284, 444.364, 52869.945 25/03/16,06:42:50,16,08,1, 11.9,1,1, -0.272, 10485.227, 444.401, 52870.239 25/03/16,06:42:50,17,08,1, 11.9,1,1, -0.272, 10485.223, 444.369, 52870.293 25/03/16,06:42:50,18,08,1, 11.9,1,1, -0.272, 10485.260, 444.375, 52870.309 25/03/16,06:42:50,19,08,1, 11.9,1,1, -0.272, 10485.236, 444.357, 52870.235 25/03/16,06:42:51,00,09,1, 12.0,1,1, -0.272, 10485.228, 444.357, 52870.235 25/03/16,06:42:51,01,09,1, 12.0,1,1, -0.272, 10485.245, 444.363, 52870.209 25/03/16,06:42:51,02,09,1, 12.0,1,1, -0.272, 10485.257, 444.333, 52870.285 25/03/16,06:42:51,03,09,1, 12.0,1,1, -0.272, 10485.250, 444.329, 52870.196 25/03/16,06:42:51,04,09,1, 12.0,1,1, -0.272, 10485.228, 444.326, 52870.227 25/03/16,06:42:51,05,09,1, 12.0,1,1, -0.272, 10485.229, 444.303, 52870.233 25/03/16,06:42:51,06,09,1, 12.0,1,1, -0.272, 10485.224, 444.304, 52870.187 25/03/16,06:42:51,07,09,1, 12.0,1,1, -0.272, 10485.232, 444.272, 52870.177 25/03/16,06:42:51,08,09,1, 12.0,1,1, -0.272, 10485.235, 444.272, 52870.206 25/03/16,06:42:51,09,09,1, 12.0,1,1, -0.272, 10485.214, 444.275, 52870.215 25/03/16,06:42:51,10,09,1, 12.0,1,1, -0.272, 10485.233, 444.263, 52870.239 25/03/16,06:42:51,11,09,1, 12.0,1,1, -0.272, 10485.228, 444.278, 52870.239 25/03/16,06:42:51,12,09,1, 12.0,1,1, -0.272, 10485.211, 444.261, 52870.235 25/03/16,06:42:51,13,09,1, 12.0,1,1, -0.272, 10485.212, 444.259, 52870.166 25/03/16,06:42:51,14,09,1, 12.0,1,1, -0.272, 10485.231, 444.243, 52870.168 25/03/16,06:42:51,15,09,1, 12.0,1,1, -0.272, 10485.233, 444.256, 52870.282 25/03/16,06:42:51,16,09,1, 12.0,1,1, -0.272, 10485.200, 444.240, 52870.262 25/03/16,06:42:51,17,09,1, 12.0,1,1, -0.272, 10485.213, 444.220, 52870.187 25/03/16,06:42:51,18,09,1, 12.0,1,1, -0.272, 10485.200, 444.213, 52870.206 25/03/16,06:42:51,19,09,1, 12.0,1,1, -0.272, 10485.219, 444.194, 52870.156 25/03/16,06:42:52,00,09,1, 12.0,1,1, -0.276, 10485.212, 444.194, 52870.156 25/03/16,06:42:52,01,09,1, 12.0,1,1, -0.276, 10485.206, 444.184, 52870.215 25/03/16,06:42:52,02,09,1, 12.0,1,1, -0.276, 10485.213, 444.193, 52870.218 25/03/16,06:42:52,03,09,1, 12.0,1,1, -0.276, 10485.195, 444.170, 52870.208 25/03/16,06:42:52,04,09,1, 12.0,1,1, -0.276, 10485.190, 444.167, 52870.194 25/03/16,06:42:52,05,09,1, 12.0,1,1, -0.276, 10485.181, 444.147, 52870.203 25/03/16,06:42:52,06,09,1, 12.0,1,1, -0.276, 10485.208, 444.171, 52870.166 25/03/16,06:42:52,07,09,1, 12.0,1,1, -0.276, 10485.190, 444.125, 52870.149 25/03/16,06:42:52,08,09,1, 12.0,1,1, -0.276, 10485.192, 444.126, 52870.166 25/03/16,06:42:52,09,09,1, 12.0,1,1, -0.276, 10485.201, 444.119, 52870.229 25/03/16,06:42:52,10,09,1, 12.0,1,1, -0.276, 10485.186, 444.117, 52870.210 25/03/16,06:42:52,11,09,1, 12.0,1,1, -0.276, 10485.181, 444.109, 52870.136 25/03/16,06:42:52,12,09,1, 12.0,1,1, -0.276, 10485.177, 444.118, 52870.238 25/03/16,06:42:52,13,09,1, 12.0,1,1, -0.276, 10485.195, 444.093, 52870.182 25/03/16,06:42:52,14,09,1, 12.0,1,1, -0.276, 10485.177, 444.085, 52870.197 25/03/16,06:42:52,15,09,1, 12.0,1,1, -0.276, 10485.207, 444.069, 52870.174 25/03/16,06:42:52,16,09,1, 12.0,1,1, -0.276, 10485.166, 444.099, 52870.212 25/03/16,06:42:52,17,09,1, 12.0,1,1, -0.276, 10485.140, 444.083, 52870.230 25/03/16,06:42:52,18,09,1, 12.0,1,1, -0.276, 10485.163, 444.072, 52870.239 25/03/16,06:42:52,19,09,1, 12.0,1,1, -0.276, 10485.156, 444.063, 52870.245 25/03/16,06:42:53,00,08,1, 11.9,1,1, -0.269, 10485.153, 444.063, 52870.245 25/03/16,06:42:53,01,08,1, 11.9,1,1, -0.269, 10485.146, 444.050, 52870.172 25/03/16,06:42:53,02,08,1, 11.9,1,1, -0.269, 10485.133, 444.025, 52870.166 25/03/16,06:42:53,03,08,1, 11.9,1,1, -0.269, 10485.145, 444.048, 52870.232 25/03/16,06:42:53,04,08,1, 11.9,1,1, -0.269, 10485.140, 444.036, 52870.231 25/03/16,06:42:53,05,08,1, 11.9,1,1, -0.269, 10485.142, 444.037, 52870.280 25/03/16,06:42:53,06,08,1, 11.9,1,1, -0.269, 10485.130, 444.022, 52870.239 25/03/16,06:42:53,07,08,1, 11.9,1,1, -0.269, 10485.145, 444.004, 52870.230 25/03/16,06:42:53,08,08,1, 11.9,1,1, -0.269, 10485.125, 443.998, 52870.227 25/03/16,06:42:53,09,08,1, 11.9,1,1, -0.269, 10485.146, 444.002, 52870.144 25/03/16,06:42:53,10,08,1, 11.9,1,1, -0.269, 10485.117, 443.987, 52870.253 25/03/16,06:42:53,11,08,1, 11.9,1,1, -0.269, 10485.111, 443.969, 52870.137 25/03/16,06:42:53,12,08,1, 11.9,1,1, -0.269, 10485.154, 443.960, 52870.151 25/03/16,06:42:53,13,08,1, 11.9,1,1, -0.269, 10485.123, 443.971, 52870.254 25/03/16,06:42:53,14,08,1, 11.9,1,1, -0.269, 10485.128, 443.935, 52870.119 25/03/16,06:42:53,15,08,1, 11.9,1,1, -0.269, 10485.122, 443.923, 52870.240 25/03/16,06:42:53,16,08,1, 11.9,1,1, -0.269, 10485.125, 443.933, 52870.192 25/03/16,06:42:53,17,08,1, 11.9,1,1, -0.269, 10485.132, 443.933, 52870.230 25/03/16,06:42:53,18,08,1, 11.9,1,1, -0.269, 10485.109, 443.910, 52870.272 25/03/16,06:42:53,19,08,1, 11.9,1,1, -0.269, 10485.128, 443.894, 52870.163 25/03/16,06:42:54,00,09,1, 12.0,1,1, -0.272, 10485.120, 443.894, 52870.163 25/03/16,06:42:54,01,09,1, 12.0,1,1, -0.272, 10485.119, 443.914, 52870.203 25/03/16,06:42:54,02,09,1, 12.0,1,1, -0.272, 10485.141, 443.890, 52870.205 25/03/16,06:42:54,03,09,1, 12.0,1,1, -0.272, 10485.138, 443.876, 52870.201 25/03/16,06:42:54,04,09,1, 12.0,1,1, -0.272, 10485.127, 443.889, 52870.279 25/03/16,06:42:54,05,09,1, 12.0,1,1, -0.272, 10485.121, 443.871, 52870.157 25/03/16,06:42:54,06,09,1, 12.0,1,1, -0.272, 10485.122, 443.855, 52870.245 25/03/16,06:42:54,07,09,1, 12.0,1,1, -0.272, 10485.147, 443.835, 52870.161 25/03/16,06:42:54,08,09,1, 12.0,1,1, -0.272, 10485.119, 443.849, 52870.226 25/03/16,06:42:54,09,09,1, 12.0,1,1, -0.272, 10485.105, 443.815, 52870.217 25/03/16,06:42:54,10,09,1, 12.0,1,1, -0.272, 10485.130, 443.829, 52870.205 25/03/16,06:42:54,11,09,1, 12.0,1,1, -0.272, 10485.111, 443.825, 52870.220 25/03/16,06:42:54,12,09,1, 12.0,1,1, -0.272, 10485.106, 443.814, 52870.257 25/03/16,06:42:54,13,09,1, 12.0,1,1, -0.272, 10485.113, 443.815, 52870.215 25/03/16,06:42:54,14,09,1, 12.0,1,1, -0.272, 10485.103, 443.841, 52870.221 25/03/16,06:42:54,15,09,1, 12.0,1,1, -0.272, 10485.098, 443.802, 52870.223 25/03/16,06:42:54,16,09,1, 12.0,1,1, -0.272, 10485.097, 443.781, 52870.209 25/03/16,06:42:54,17,09,1, 12.0,1,1, -0.272, 10485.110, 443.803, 52870.229 25/03/16,06:42:54,18,09,1, 12.0,1,1, -0.272, 10485.103, 443.778, 52870.173 25/03/16,06:42:54,19,09,1, 12.0,1,1, -0.272, 10485.135, 443.780, 52870.228 25/03/16,06:42:55,00,09,1, 11.9,1,1, -0.273, 10485.128, 443.780, 52870.228 25/03/16,06:42:55,01,09,1, 11.9,1,1, -0.273, 10485.101, 443.772, 52870.223 25/03/16,06:42:55,02,09,1, 11.9,1,1, -0.273, 10485.128, 443.750, 52870.179 25/03/16,06:42:55,03,09,1, 11.9,1,1, -0.273, 10485.117, 443.765, 52870.258 25/03/16,06:42:55,04,09,1, 11.9,1,1, -0.273, 10485.110, 443.756, 52870.256 25/03/16,06:42:55,05,09,1, 11.9,1,1, -0.273, 10485.107, 443.758, 52870.224 25/03/16,06:42:55,06,09,1, 11.9,1,1, -0.273, 10485.134, 443.716, 52870.205 25/03/16,06:42:55,07,09,1, 11.9,1,1, -0.273, 10485.113, 443.711, 52870.240 25/03/16,06:42:55,08,09,1, 11.9,1,1, -0.273, 10485.125, 443.711, 52869.898 25/03/16,06:42:55,09,09,1, 11.9,1,1, -0.273, 10485.073, 443.710, 52870.192 25/03/16,06:42:55,10,09,1, 11.9,1,1, -0.273, 10485.049, 443.722, 52870.324 25/03/16,06:42:55,11,09,1, 11.9,1,1, -0.273, 10485.078, 443.720, 52870.286 25/03/16,06:42:55,12,09,1, 11.9,1,1, -0.273, 10485.117, 443.698, 52870.224 25/03/16,06:42:55,13,09,1, 11.9,1,1, -0.273, 10485.092, 443.702, 52870.271 25/03/16,06:42:55,14,09,1, 11.9,1,1, -0.273, 10485.113, 443.677, 52870.219 25/03/16,06:42:55,15,09,1, 11.9,1,1, -0.273, 10485.080, 443.654, 52870.230 25/03/16,06:42:55,16,09,1, 11.9,1,1, -0.273, 10485.081, 443.657, 52870.234 25/03/16,06:42:55,17,09,1, 11.9,1,1, -0.273, 10485.102, 443.634, 52870.214 25/03/16,06:42:55,18,09,1, 11.9,1,1, -0.273, 10485.089, 443.650, 52870.259 25/03/16,06:42:55,19,09,1, 11.9,1,1, -0.273, 10485.109, 443.650, 52870.238 25/03/16,06:42:56,00,10,1, 11.8,1,1, -0.270, 10485.103, 443.650, 52870.238 25/03/16,06:42:56,01,10,1, 11.8,1,1, -0.270, 10485.078, 443.644, 52870.287 25/03/16,06:42:56,02,10,1, 11.8,1,1, -0.270, 10485.086, 443.635, 52870.095 25/03/16,06:42:56,03,10,1, 11.8,1,1, -0.270, 10485.111, 443.628, 52870.199 25/03/16,06:42:56,04,10,1, 11.8,1,1, -0.270, 10485.053, 443.619, 52870.239 25/03/16,06:42:56,05,10,1, 11.8,1,1, -0.270, 10485.086, 443.620, 52870.235 25/03/16,06:42:56,06,10,1, 11.8,1,1, -0.270, 10485.071, 443.597, 52870.211 25/03/16,06:42:56,07,10,1, 11.8,1,1, -0.270, 10485.064, 443.602, 52870.292 25/03/16,06:42:56,08,10,1, 11.8,1,1, -0.270, 10485.064, 443.600, 52870.240 25/03/16,06:42:56,09,10,1, 11.8,1,1, -0.270, 10485.071, 443.573, 52870.206 25/03/16,06:42:56,10,10,1, 11.8,1,1, -0.270, 10485.047, 443.589, 52870.256 25/03/16,06:42:56,11,10,1, 11.8,1,1, -0.270, 10485.055, 443.583, 52870.240 25/03/16,06:42:56,12,10,1, 11.8,1,1, -0.270, 10485.054, 443.564, 52870.211 25/03/16,06:42:56,13,10,1, 11.8,1,1, -0.270, 10485.058, 443.555, 52870.202 25/03/16,06:42:56,14,10,1, 11.8,1,1, -0.270, 10485.070, 443.532, 52870.167 25/03/16,06:42:56,15,10,1, 11.8,1,1, -0.270, 10485.085, 443.525, 52870.211 25/03/16,06:42:56,16,10,1, 11.8,1,1, -0.270, 10485.064, 443.531, 52870.248 25/03/16,06:42:56,17,10,1, 11.8,1,1, -0.270, 10485.069, 443.536, 52870.276 25/03/16,06:42:56,18,10,1, 11.8,1,1, -0.270, 10485.050, 443.518, 52870.267 25/03/16,06:42:56,19,10,1, 11.8,1,1, -0.270, 10485.048, 443.520, 52870.237 25/03/16,06:42:57,00,09,1, 12.0,1,1, -0.274, 10485.045, 443.520, 52870.237 25/03/16,06:42:57,01,09,1, 12.0,1,1, -0.274, 10485.070, 443.504, 52870.196 25/03/16,06:42:57,02,09,1, 12.0,1,1, -0.274, 10485.075, 443.492, 52870.273 25/03/16,06:42:57,03,09,1, 12.0,1,1, -0.274, 10485.079, 443.494, 52870.285 25/03/16,06:42:57,04,09,1, 12.0,1,1, -0.274, 10485.052, 443.482, 52870.287 25/03/16,06:42:57,05,09,1, 12.0,1,1, -0.274, 10485.073, 443.470, 52870.300 25/03/16,06:42:57,06,09,1, 12.0,1,1, -0.274, 10485.075, 443.458, 52870.341 25/03/16,06:42:57,07,09,1, 12.0,1,1, -0.274, 10485.066, 443.474, 52870.344 25/03/16,06:42:57,08,09,1, 12.0,1,1, -0.274, 10485.060, 443.461, 52870.282 25/03/16,06:42:57,09,09,1, 12.0,1,1, -0.274, 10485.083, 443.432, 52870.286 25/03/16,06:42:57,10,09,1, 12.0,1,1, -0.274, 10485.075, 443.427, 52870.286 25/03/16,06:42:57,11,09,1, 12.0,1,1, -0.274, 10485.056, 443.441, 52870.323 25/03/16,06:42:57,12,09,1, 12.0,1,1, -0.274, 10485.055, 443.402, 52870.315 25/03/16,06:42:57,13,09,1, 12.0,1,1, -0.274, 10485.061, 443.402, 52870.298 25/03/16,06:42:57,14,09,1, 12.0,1,1, -0.274, 10485.036, 443.407, 52870.396 25/03/16,06:42:57,15,09,1, 12.0,1,1, -0.274, 10485.040, 443.384, 52870.340 25/03/16,06:42:57,16,09,1, 12.0,1,1, -0.274, 10485.074, 443.389, 52870.294 25/03/16,06:42:57,17,09,1, 12.0,1,1, -0.274, 10485.045, 443.372, 52870.373 25/03/16,06:42:57,18,09,1, 12.0,1,1, -0.274, 10485.060, 443.389, 52870.337 25/03/16,06:42:57,19,09,1, 12.0,1,1, -0.274, 10485.043, 443.362, 52870.398 25/03/16,06:42:58,00,10,1, 11.9,1,1, -0.269, 10485.036, 443.362, 52870.398 25/03/16,06:42:58,01,10,1, 11.9,1,1, -0.269, 10485.070, 443.352, 52870.382 25/03/16,06:42:58,02,10,1, 11.9,1,1, -0.269, 10485.055, 443.356, 52870.368 25/03/16,06:42:58,03,10,1, 11.9,1,1, -0.269, 10485.053, 443.339, 52870.331 25/03/16,06:42:58,04,10,1, 11.9,1,1, -0.269, 10485.059, 443.345, 52870.420 25/03/16,06:42:58,05,10,1, 11.9,1,1, -0.269, 10485.046, 443.326, 52870.303 25/03/16,06:42:58,06,10,1, 11.9,1,1, -0.269, 10485.052, 443.330, 52870.316 25/03/16,06:42:58,07,10,1, 11.9,1,1, -0.269, 10485.047, 443.337, 52870.320 25/03/16,06:42:58,08,10,1, 11.9,1,1, -0.269, 10485.021, 443.330, 52870.363 25/03/16,06:42:58,09,10,1, 11.9,1,1, -0.269, 10485.051, 443.292, 52870.295 25/03/16,06:42:58,10,10,1, 11.9,1,1, -0.269, 10485.038, 443.303, 52870.245 25/03/16,06:42:58,11,10,1, 11.9,1,1, -0.269, 10485.036, 443.313, 52870.324 25/03/16,06:42:58,12,10,1, 11.9,1,1, -0.269, 10485.049, 443.308, 52870.335 25/03/16,06:42:58,13,10,1, 11.9,1,1, -0.269, 10485.035, 443.289, 52870.303 25/03/16,06:42:58,14,10,1, 11.9,1,1, -0.269, 10485.009, 443.290, 52870.282 25/03/16,06:42:58,15,10,1, 11.9,1,1, -0.269, 10485.027, 443.292, 52870.382 25/03/16,06:42:58,16,10,1, 11.9,1,1, -0.269, 10485.021, 443.259, 52870.312 25/03/16,06:42:58,17,10,1, 11.9,1,1, -0.269, 10485.017, 443.277, 52870.261 25/03/16,06:42:58,18,10,1, 11.9,1,1, -0.269, 10485.004, 443.282, 52870.423 25/03/16,06:42:58,19,10,1, 11.9,1,1, -0.269, 10485.006, 443.251, 52870.389 25/03/16,06:42:59,00,10,1, 11.9,1,1, -0.272, 10485.003, 443.251, 52870.389 25/03/16,06:42:59,01,10,1, 11.9,1,1, -0.272, 10485.014, 443.264, 52870.309 25/03/16,06:42:59,02,10,1, 11.9,1,1, -0.272, 10484.991, 443.292, 52870.343 25/03/16,06:42:59,03,10,1, 11.9,1,1, -0.272, 10485.025, 443.239, 52870.320 25/03/16,06:42:59,04,10,1, 11.9,1,1, -0.272, 10485.026, 443.243, 52870.327 25/03/16,06:42:59,05,10,1, 11.9,1,1, -0.272, 10485.006, 443.234, 52870.333 25/03/16,06:42:59,06,10,1, 11.9,1,1, -0.272, 10484.989, 443.227, 52870.261 25/03/16,06:42:59,07,10,1, 11.9,1,1, -0.272, 10485.001, 443.223, 52870.343 25/03/16,06:42:59,08,10,1, 11.9,1,1, -0.272, 10485.006, 443.227, 52870.314 25/03/16,06:42:59,09,10,1, 11.9,1,1, -0.272, 10485.001, 443.224, 52870.319 25/03/16,06:42:59,10,10,1, 11.9,1,1, -0.272, 10485.018, 443.211, 52870.323 25/03/16,06:42:59,11,10,1, 11.9,1,1, -0.272, 10485.011, 443.203, 52870.343 25/03/16,06:42:59,12,10,1, 11.9,1,1, -0.272, 10484.990, 443.194, 52870.358 25/03/16,06:42:59,13,10,1, 11.9,1,1, -0.272, 10484.990, 443.174, 52870.368 25/03/16,06:42:59,14,10,1, 11.9,1,1, -0.272, 10484.982, 443.192, 52870.445 25/03/16,06:42:59,15,10,1, 11.9,1,1, -0.272, 10484.972, 443.168, 52870.281 25/03/16,06:42:59,16,10,1, 11.9,1,1, -0.272, 10484.973, 443.144, 52870.303 25/03/16,06:42:59,17,10,1, 11.9,1,1, -0.272, 10484.980, 443.173, 52870.302 25/03/16,06:42:59,18,10,1, 11.9,1,1, -0.272, 10484.969, 443.159, 52870.268 25/03/16,06:42:59,19,10,1, 11.9,1,1, -0.272, 10484.966, 443.149, 52870.294 25/03/16,06:43:00,00,10,1, 11.9,1,1, -0.274, 10484.961, 443.149, 52870.294 25/03/16,06:43:00,01,10,1, 11.9,1,1, -0.274, 10484.973, 443.168, 52870.203 25/03/16,06:43:00,02,10,1, 11.9,1,1, -0.274, 10484.943, 443.126, 52870.140 25/03/16,06:43:00,03,10,1, 11.9,1,1, -0.274, 10484.959, 443.137, 52870.237 25/03/16,06:43:00,04,10,1, 11.9,1,1, -0.274, 10484.958, 443.134, 52870.167 25/03/16,06:43:00,05,10,1, 11.9,1,1, -0.274, 10484.967, 443.122, 52870.158 25/03/16,06:43:00,06,10,1, 11.9,1,1, -0.274, 10484.967, 443.140, 52870.220 25/03/16,06:43:00,07,10,1, 11.9,1,1, -0.274, 10484.939, 443.127, 52870.231 25/03/16,06:43:00,08,10,1, 11.9,1,1, -0.274, 10484.966, 443.077, 52870.150 25/03/16,06:43:00,09,10,1, 11.9,1,1, -0.274, 10484.959, 443.087, 52870.154 25/03/16,06:43:00,10,10,1, 11.9,1,1, -0.274, 10484.951, 443.091, 52870.145 25/03/16,06:43:00,11,10,1, 11.9,1,1, -0.274, 10484.950, 443.091, 52870.151 25/03/16,06:43:00,12,10,1, 11.9,1,1, -0.274, 10484.955, 443.107, 52870.206 25/03/16,06:43:00,13,10,1, 11.9,1,1, -0.274, 10484.948, 443.075, 52870.186 25/03/16,06:43:00,14,10,1, 11.9,1,1, -0.274, 10484.942, 443.059, 52870.194 25/03/16,06:43:00,15,10,1, 11.9,1,1, -0.274, 10484.970, 443.056, 52870.211 25/03/16,06:43:00,16,10,1, 11.9,1,1, -0.274, 10484.935, 443.071, 52870.219 25/03/16,06:43:00,17,10,1, 11.9,1,1, -0.274, 10484.912, 443.045, 52870.188 25/03/16,06:43:00,18,10,1, 11.9,1,1, -0.274, 10484.948, 443.063, 52870.250 25/03/16,06:43:00,19,10,1, 11.9,1,1, -0.274, 10484.926, 443.041, 52870.214 25/03/16,06:43:01,00,11,1, 11.9,1,1, -0.271, 10484.920, 443.041, 52870.214 25/03/16,06:43:01,01,11,1, 11.9,1,1, -0.271, 10484.916, 443.036, 52870.182 25/03/16,06:43:01,02,11,1, 11.9,1,1, -0.271, 10484.913, 443.025, 52870.131 25/03/16,06:43:01,03,11,1, 11.9,1,1, -0.271, 10484.894, 443.036, 52870.212 25/03/16,06:43:01,04,11,1, 11.9,1,1, -0.271, 10484.893, 443.053, 52870.186 25/03/16,06:43:01,05,11,1, 11.9,1,1, -0.271, 10484.911, 443.019, 52870.160 25/03/16,06:43:01,06,11,1, 11.9,1,1, -0.271, 10484.902, 443.020, 52870.172 25/03/16,06:43:01,07,11,1, 11.9,1,1, -0.271, 10484.890, 443.037, 52870.201 25/03/16,06:43:01,08,11,1, 11.9,1,1, -0.271, 10484.916, 443.027, 52870.247 25/03/16,06:43:01,09,11,1, 11.9,1,1, -0.271, 10484.901, 443.025, 52870.050 25/03/16,06:43:01,10,11,1, 11.9,1,1, -0.271, 10484.861, 443.023, 52870.203 25/03/16,06:43:01,11,11,1, 11.9,1,1, -0.271, 10484.867, 443.023, 52870.193 25/03/16,06:43:01,12,11,1, 11.9,1,1, -0.271, 10484.873, 443.009, 52870.237 25/03/16,06:43:01,13,11,1, 11.9,1,1, -0.271, 10484.862, 443.021, 52870.170 25/03/16,06:43:01,14,11,1, 11.9,1,1, -0.271, 10484.898, 443.025, 52870.289 25/03/16,06:43:01,15,11,1, 11.9,1,1, -0.271, 10484.854, 443.006, 52870.195 25/03/16,06:43:01,16,11,1, 11.9,1,1, -0.271, 10484.848, 442.994, 52870.161 25/03/16,06:43:01,17,11,1, 11.9,1,1, -0.271, 10484.881, 442.984, 52870.135 25/03/16,06:43:01,18,11,1, 11.9,1,1, -0.271, 10484.852, 442.993, 52870.323 25/03/16,06:43:01,19,11,1, 11.9,1,1, -0.271, 10484.842, 442.970, 52870.266 25/03/16,06:43:02,00,11,1, 11.9,1,1, -0.273, 10484.836, 442.970, 52870.266 25/03/16,06:43:02,01,11,1, 11.9,1,1, -0.273, 10484.835, 442.976, 52870.261 25/03/16,06:43:02,02,11,1, 11.9,1,1, -0.273, 10484.856, 442.954, 52870.229 25/03/16,06:43:02,03,11,1, 11.9,1,1, -0.273, 10484.810, 442.964, 52870.200 25/03/16,06:43:02,04,11,1, 11.9,1,1, -0.273, 10484.835, 442.963, 52870.231 25/03/16,06:43:02,05,11,1, 11.9,1,1, -0.273, 10484.822, 442.940, 52870.264 25/03/16,06:43:02,06,11,1, 11.9,1,1, -0.273, 10484.815, 442.975, 52870.238 25/03/16,06:43:02,07,11,1, 11.9,1,1, -0.273, 10484.803, 442.949, 52870.253 25/03/16,06:43:02,08,11,1, 11.9,1,1, -0.273, 10484.790, 442.937, 52870.209 25/03/16,06:43:02,09,11,1, 11.9,1,1, -0.273, 10484.819, 442.929, 52870.245 25/03/16,06:43:02,10,11,1, 11.9,1,1, -0.273, 10484.831, 442.935, 52870.223 25/03/16,06:43:02,11,11,1, 11.9,1,1, -0.273, 10484.780, 442.941, 52870.314 25/03/16,06:43:02,12,11,1, 11.9,1,1, -0.273, 10484.784, 442.935, 52870.233 25/03/16,06:43:02,13,11,1, 11.9,1,1, -0.273, 10484.802, 442.929, 52870.255 25/03/16,06:43:02,14,11,1, 11.9,1,1, -0.273, 10484.777, 442.937, 52870.238 25/03/16,06:43:02,15,11,1, 11.9,1,1, -0.273, 10484.780, 442.916, 52870.251 25/03/16,06:43:02,16,11,1, 11.9,1,1, -0.273, 10484.795, 442.909, 52870.206 25/03/16,06:43:02,17,11,1, 11.9,1,1, -0.273, 10484.766, 442.908, 52870.224 25/03/16,06:43:02,18,11,1, 11.9,1,1, -0.273, 10484.758, 442.916, 52870.282 25/03/16,06:43:02,19,11,1, 11.9,1,1, -0.273, 10484.779, 442.913, 52870.265 25/03/16,06:43:03,00,10,1, 11.9,1,1, -0.270, 10484.778, 442.913, 52870.265 25/03/16,06:43:03,01,10,1, 11.9,1,1, -0.270, 10484.750, 442.884, 52870.218 25/03/16,06:43:03,02,10,1, 11.9,1,1, -0.270, 10484.749, 442.917, 52870.205 25/03/16,06:43:03,03,10,1, 11.9,1,1, -0.270, 10484.741, 442.895, 52870.180 25/03/16,06:43:03,04,10,1, 11.9,1,1, -0.270, 10484.689, 442.878, 52870.246 25/03/16,06:43:03,05,10,1, 11.9,1,1, -0.270, 10484.714, 442.894, 52870.268 25/03/16,06:43:03,06,10,1, 11.9,1,1, -0.270, 10484.720, 442.901, 52870.281 25/03/16,06:43:03,07,10,1, 11.9,1,1, -0.270, 10484.709, 442.904, 52870.282 25/03/16,06:43:03,08,10,1, 11.9,1,1, -0.270, 10484.716, 442.900, 52870.184 25/03/16,06:43:03,09,10,1, 11.9,1,1, -0.270, 10484.695, 442.867, 52870.194 25/03/16,06:43:03,10,10,1, 11.9,1,1, -0.270, 10484.682, 442.873, 52870.205 25/03/16,06:43:03,11,10,1, 11.9,1,1, -0.270, 10484.694, 442.882, 52870.230 25/03/16,06:43:03,12,10,1, 11.9,1,1, -0.270, 10484.699, 442.876, 52870.253 25/03/16,06:43:03,13,10,1, 11.9,1,1, -0.270, 10484.672, 442.854, 52870.203 25/03/16,06:43:03,14,10,1, 11.9,1,1, -0.270, 10484.685, 442.885, 52870.233 25/03/16,06:43:03,15,10,1, 11.9,1,1, -0.270, 10484.650, 442.880, 52870.235 25/03/16,06:43:03,16,10,1, 11.9,1,1, -0.270, 10484.659, 442.861, 52870.262 25/03/16,06:43:03,17,10,1, 11.9,1,1, -0.270, 10484.636, 442.869, 52870.243 25/03/16,06:43:03,18,10,1, 11.9,1,1, -0.270, 10484.640, 442.856, 52870.278 25/03/16,06:43:03,19,10,1, 11.9,1,1, -0.270, 10484.652, 442.875, 52870.247 25/03/16,06:43:04,00,09,1, 12.0,1,1, -0.268, 10484.644, 442.875, 52870.247 25/03/16,06:43:04,01,09,1, 12.0,1,1, -0.268, 10484.627, 442.863, 52870.211 25/03/16,06:43:04,02,09,1, 12.0,1,1, -0.268, 10484.622, 442.860, 52870.243 25/03/16,06:43:04,03,09,1, 12.0,1,1, -0.268, 10484.610, 442.862, 52870.256 25/03/16,06:43:04,04,09,1, 12.0,1,1, -0.268, 10484.633, 442.869, 52870.213 25/03/16,06:43:04,05,09,1, 12.0,1,1, -0.268, 10484.622, 442.835, 52870.262 25/03/16,06:43:04,06,09,1, 12.0,1,1, -0.268, 10484.589, 442.839, 52870.278 25/03/16,06:43:04,07,09,1, 12.0,1,1, -0.268, 10484.610, 442.834, 52870.261 25/03/16,06:43:04,08,09,1, 12.0,1,1, -0.268, 10484.590, 442.848, 52870.236 25/03/16,06:43:04,09,09,1, 12.0,1,1, -0.268, 10484.580, 442.849, 52870.244 25/03/16,06:43:04,10,09,1, 12.0,1,1, -0.268, 10484.551, 442.808, 52870.225 25/03/16,06:43:04,11,09,1, 12.0,1,1, -0.268, 10484.538, 442.819, 52870.203 25/03/16,06:43:04,12,09,1, 12.0,1,1, -0.268, 10484.562, 442.843, 52870.189 25/03/16,06:43:04,13,09,1, 12.0,1,1, -0.268, 10484.551, 442.818, 52870.247 25/03/16,06:43:04,14,09,1, 12.0,1,1, -0.268, 10484.545, 442.826, 52870.266 25/03/16,06:43:04,15,09,1, 12.0,1,1, -0.268, 10484.573, 442.818, 52870.233 25/03/16,06:43:04,16,09,1, 12.0,1,1, -0.268, 10484.559, 442.800, 52870.195 25/03/16,06:43:04,17,09,1, 12.0,1,1, -0.268, 10484.545, 442.821, 52870.203 25/03/16,06:43:04,18,09,1, 12.0,1,1, -0.268, 10484.552, 442.813, 52870.160 25/03/16,06:43:04,19,09,1, 12.0,1,1, -0.268, 10484.538, 442.817, 52870.320 25/03/16,06:43:05,00,10,1, 11.9,1,1, -0.271, 10484.536, 442.817, 52870.320 25/03/16,06:43:05,01,10,1, 11.9,1,1, -0.271, 10484.512, 442.810, 52870.277 25/03/16,06:43:05,02,10,1, 11.9,1,1, -0.271, 10484.504, 442.804, 52870.302 25/03/16,06:43:05,03,10,1, 11.9,1,1, -0.271, 10484.485, 442.793, 52870.191 25/03/16,06:43:05,04,10,1, 11.9,1,1, -0.271, 10484.483, 442.801, 52870.218 25/03/16,06:43:05,05,10,1, 11.9,1,1, -0.271, 10484.485, 442.807, 52870.251 25/03/16,06:43:05,06,10,1, 11.9,1,1, -0.271, 10484.432, 442.795, 52870.277 25/03/16,06:43:05,07,10,1, 11.9,1,1, -0.271, 10484.456, 442.811, 52870.287 25/03/16,06:43:05,08,10,1, 11.9,1,1, -0.271, 10484.429, 442.809, 52870.268 25/03/16,06:43:05,09,10,1, 11.9,1,1, -0.271, 10484.440, 442.814, 52870.284 25/03/16,06:43:05,10,10,1, 11.9,1,1, -0.271, 10484.418, 442.803, 52870.214 25/03/16,06:43:05,11,10,1, 11.9,1,1, -0.271, 10484.419, 442.800, 52870.257 25/03/16,06:43:05,12,10,1, 11.9,1,1, -0.271, 10484.428, 442.790, 52870.297 25/03/16,06:43:05,13,10,1, 11.9,1,1, -0.271, 10484.422, 442.795, 52870.356 25/03/16,06:43:05,14,10,1, 11.9,1,1, -0.271, 10484.404, 442.763, 52870.239 25/03/16,06:43:05,15,10,1, 11.9,1,1, -0.271, 10484.373, 442.789, 52870.235 25/03/16,06:43:05,16,10,1, 11.9,1,1, -0.271, 10484.410, 442.757, 52870.249 25/03/16,06:43:05,17,10,1, 11.9,1,1, -0.271, 10484.412, 442.758, 52870.317 25/03/16,06:43:05,18,10,1, 11.9,1,1, -0.271, 10484.386, 442.760, 52870.259 25/03/16,06:43:05,19,10,1, 11.9,1,1, -0.271, 10484.392, 442.778, 52870.358 25/03/16,06:43:06,00,10,1, 11.9,1,1, -0.267, 10484.385, 442.778, 52870.358 25/03/16,06:43:06,01,10,1, 11.9,1,1, -0.267, 10484.357, 442.779, 52870.277 25/03/16,06:43:06,02,10,1, 11.9,1,1, -0.267, 10484.347, 442.765, 52870.362 25/03/16,06:43:06,03,10,1, 11.9,1,1, -0.267, 10484.343, 442.772, 52870.267 25/03/16,06:43:06,04,10,1, 11.9,1,1, -0.267, 10484.333, 442.775, 52870.297 25/03/16,06:43:06,05,10,1, 11.9,1,1, -0.267, 10484.327, 442.766, 52870.294 25/03/16,06:43:06,06,10,1, 11.9,1,1, -0.267, 10484.331, 442.787, 52870.315 25/03/16,06:43:06,07,10,1, 11.9,1,1, -0.267, 10484.300, 442.772, 52870.316 25/03/16,06:43:06,08,10,1, 11.9,1,1, -0.267, 10484.307, 442.797, 52870.328 25/03/16,06:43:06,09,10,1, 11.9,1,1, -0.267, 10484.307, 442.763, 52870.314 25/03/16,06:43:06,10,10,1, 11.9,1,1, -0.267, 10484.287, 442.766, 52870.224 25/03/16,06:43:06,11,10,1, 11.9,1,1, -0.267, 10484.286, 442.763, 52870.335 25/03/16,06:43:06,12,10,1, 11.9,1,1, -0.267, 10484.264, 442.766, 52870.271 25/03/16,06:43:06,13,10,1, 11.9,1,1, -0.267, 10484.254, 442.746, 52870.270 25/03/16,06:43:06,14,10,1, 11.9,1,1, -0.267, 10484.253, 442.787, 52870.302 25/03/16,06:43:06,15,10,1, 11.9,1,1, -0.267, 10484.263, 442.781, 52870.329 25/03/16,06:43:06,16,10,1, 11.9,1,1, -0.267, 10484.238, 442.768, 52870.291 25/03/16,06:43:06,17,10,1, 11.9,1,1, -0.267, 10484.229, 442.765, 52870.257 25/03/16,06:43:06,18,10,1, 11.9,1,1, -0.267, 10484.212, 442.790, 52870.275 25/03/16,06:43:06,19,10,1, 11.9,1,1, -0.267, 10484.208, 442.780, 52870.322 25/03/16,06:43:07,00,09,1, 11.9,1,1, -0.271, 10484.202, 442.780, 52870.322 25/03/16,06:43:07,01,09,1, 11.9,1,1, -0.271, 10484.197, 442.775, 52870.280 25/03/16,06:43:07,02,09,1, 11.9,1,1, -0.271, 10484.166, 442.771, 52870.233 25/03/16,06:43:07,03,09,1, 11.9,1,1, -0.271, 10484.169, 442.773, 52870.279 25/03/16,06:43:07,04,09,1, 11.9,1,1, -0.271, 10484.149, 442.766, 52870.279 25/03/16,06:43:07,05,09,1, 11.9,1,1, -0.271, 10484.136, 442.777, 52870.363 25/03/16,06:43:07,06,09,1, 11.9,1,1, -0.271, 10484.149, 442.769, 52870.337 25/03/16,06:43:07,07,09,1, 11.9,1,1, -0.271, 10484.121, 442.758, 52870.335 25/03/16,06:43:07,08,09,1, 11.9,1,1, -0.271, 10484.133, 442.781, 52870.337 25/03/16,06:43:07,09,09,1, 11.9,1,1, -0.271, 10484.102, 442.764, 52870.338 25/03/16,06:43:07,10,09,1, 11.9,1,1, -0.271, 10484.107, 442.735, 52870.266 25/03/16,06:43:07,11,09,1, 11.9,1,1, -0.271, 10484.107, 442.754, 52870.343 25/03/16,06:43:07,12,09,1, 11.9,1,1, -0.271, 10484.071, 442.770, 52870.283 25/03/16,06:43:07,13,09,1, 11.9,1,1, -0.271, 10484.090, 442.764, 52870.320 25/03/16,06:43:07,14,09,1, 11.9,1,1, -0.271, 10484.069, 442.769, 52870.350 25/03/16,06:43:07,15,09,1, 11.9,1,1, -0.271, 10484.060, 442.760, 52870.284 25/03/16,06:43:07,16,09,1, 11.9,1,1, -0.271, 10484.048, 442.740, 52870.373 25/03/16,06:43:07,17,09,1, 11.9,1,1, -0.271, 10484.037, 442.732, 52870.344 25/03/16,06:43:07,18,09,1, 11.9,1,1, -0.271, 10484.028, 442.741, 52870.350 25/03/16,06:43:07,19,09,1, 11.9,1,1, -0.271, 10484.008, 442.744, 52870.318 25/03/16,06:43:08,00,08,1, 11.9,1,1, -0.271, 10484.002, 442.744, 52870.318 25/03/16,06:43:08,01,08,1, 11.9,1,1, -0.271, 10484.005, 442.757, 52870.331 25/03/16,06:43:08,02,08,1, 11.9,1,1, -0.271, 10484.008, 442.749, 52870.309 25/03/16,06:43:08,03,08,1, 11.9,1,1, -0.271, 10483.983, 442.744, 52870.331 25/03/16,06:43:08,04,08,1, 11.9,1,1, -0.271, 10483.965, 442.743, 52870.291 25/03/16,06:43:08,05,08,1, 11.9,1,1, -0.271, 10483.949, 442.750, 52870.379 25/03/16,06:43:08,06,08,1, 11.9,1,1, -0.271, 10483.967, 442.765, 52870.366 25/03/16,06:43:08,07,08,1, 11.9,1,1, -0.271, 10483.932, 442.748, 52870.391 25/03/16,06:43:08,08,08,1, 11.9,1,1, -0.271, 10483.911, 442.761, 52870.419 25/03/16,06:43:08,09,08,1, 11.9,1,1, -0.271, 10483.944, 442.755, 52870.336 25/03/16,06:43:08,10,08,1, 11.9,1,1, -0.271, 10483.900, 442.770, 52870.335 25/03/16,06:43:08,11,08,1, 11.9,1,1, -0.271, 10483.910, 442.752, 52870.370 25/03/16,06:43:08,12,08,1, 11.9,1,1, -0.271, 10483.875, 442.740, 52870.352 25/03/16,06:43:08,13,08,1, 11.9,1,1, -0.271, 10483.845, 442.743, 52870.329 25/03/16,06:43:08,14,08,1, 11.9,1,1, -0.271, 10483.845, 442.753, 52870.343 25/03/16,06:43:08,15,08,1, 11.9,1,1, -0.271, 10483.887, 442.750, 52870.465 25/03/16,06:43:08,16,08,1, 11.9,1,1, -0.271, 10483.797, 442.735, 52870.344 25/03/16,06:43:08,17,08,1, 11.9,1,1, -0.271, 10483.816, 442.746, 52870.408 25/03/16,06:43:08,18,08,1, 11.9,1,1, -0.271, 10483.804, 442.762, 52870.439 25/03/16,06:43:08,19,08,1, 11.9,1,1, -0.271, 10483.803, 442.753, 52870.409 25/03/16,06:43:09,00,09,1, 11.9,1,1, -0.266, 10483.801, 442.753, 52870.409 25/03/16,06:43:09,01,09,1, 11.9,1,1, -0.266, 10483.798, 442.708, 52870.284 25/03/16,06:43:09,02,09,1, 11.9,1,1, -0.266, 10483.764, 442.744, 52870.318 25/03/16,06:43:09,03,09,1, 11.9,1,1, -0.266, 10483.732, 442.738, 52870.366 25/03/16,06:43:09,04,09,1, 11.9,1,1, -0.266, 10483.773, 442.728, 52870.294 25/03/16,06:43:09,05,09,1, 11.9,1,1, -0.266, 10483.741, 442.736, 52870.385 25/03/16,06:43:09,06,09,1, 11.9,1,1, -0.266, 10483.700, 442.729, 52870.364 25/03/16,06:43:09,07,09,1, 11.9,1,1, -0.266, 10483.712, 442.735, 52870.419 25/03/16,06:43:09,08,09,1, 11.9,1,1, -0.266, 10483.703, 442.716, 52870.354 25/03/16,06:43:09,09,09,1, 11.9,1,1, -0.266, 10483.685, 442.746, 52870.343 25/03/16,06:43:09,10,09,1, 11.9,1,1, -0.266, 10483.668, 442.718, 52870.298 25/03/16,06:43:09,11,09,1, 11.9,1,1, -0.266, 10483.662, 442.749, 52870.399 25/03/16,06:43:09,12,09,1, 11.9,1,1, -0.266, 10483.655, 442.757, 52870.356 25/03/16,06:43:09,13,09,1, 11.9,1,1, -0.266, 10483.629, 442.733, 52870.345 25/03/16,06:43:09,14,09,1, 11.9,1,1, -0.266, 10483.651, 442.742, 52870.325 25/03/16,06:43:09,15,09,1, 11.9,1,1, -0.266, 10483.624, 442.736, 52870.415 25/03/16,06:43:09,16,09,1, 11.9,1,1, -0.266, 10483.602, 442.752, 52870.334 25/03/16,06:43:09,17,09,1, 11.9,1,1, -0.266, 10483.578, 442.734, 52870.353 25/03/16,06:43:09,18,09,1, 11.9,1,1, -0.266, 10483.569, 442.733, 52870.350 25/03/16,06:43:09,19,09,1, 11.9,1,1, -0.266, 10483.562, 442.740, 52870.421 25/03/16,06:43:10,00,09,1, 11.9,1,1, -0.271, 10483.559, 442.740, 52870.421 25/03/16,06:43:10,01,09,1, 11.9,1,1, -0.271, 10483.552, 442.747, 52870.341 25/03/16,06:43:10,02,09,1, 11.9,1,1, -0.271, 10483.533, 442.705, 52870.306 25/03/16,06:43:10,03,09,1, 11.9,1,1, -0.271, 10483.519, 442.719, 52870.354 25/03/16,06:43:10,04,09,1, 11.9,1,1, -0.271, 10483.508, 442.731, 52870.298 25/03/16,06:43:10,05,09,1, 11.9,1,1, -0.271, 10483.493, 442.739, 52870.322 25/03/16,06:43:10,06,09,1, 11.9,1,1, -0.271, 10483.486, 442.739, 52870.375 25/03/16,06:43:10,07,09,1, 11.9,1,1, -0.271, 10483.474, 442.755, 52870.350 25/03/16,06:43:10,08,09,1, 11.9,1,1, -0.271, 10483.454, 442.738, 52870.367 25/03/16,06:43:10,09,09,1, 11.9,1,1, -0.271, 10483.443, 442.724, 52870.324 25/03/16,06:43:10,10,09,1, 11.9,1,1, -0.271, 10483.446, 442.720, 52870.271 25/03/16,06:43:10,11,09,1, 11.9,1,1, -0.271, 10483.430, 442.689, 52870.256 25/03/16,06:43:10,12,09,1, 11.9,1,1, -0.271, 10483.408, 442.748, 52870.408 25/03/16,06:43:10,13,09,1, 11.9,1,1, -0.271, 10483.376, 442.727, 52870.436 25/03/16,06:43:10,14,09,1, 11.9,1,1, -0.271, 10483.379, 442.746, 52870.411 25/03/16,06:43:10,15,09,1, 11.9,1,1, -0.271, 10483.374, 442.743, 52870.433 25/03/16,06:43:10,16,09,1, 11.9,1,1, -0.271, 10483.362, 442.721, 52870.409 25/03/16,06:43:10,17,09,1, 11.9,1,1, -0.271, 10483.357, 442.734, 52870.344 25/03/16,06:43:10,18,09,1, 11.9,1,1, -0.271, 10483.338, 442.738, 52870.432 25/03/16,06:43:10,19,09,1, 11.9,1,1, -0.271, 10483.320, 442.722, 52870.351 25/03/16,06:43:11,00,09,1, 11.9,1,1, -0.266, 10483.317, 442.722, 52870.351 25/03/16,06:43:11,01,09,1, 11.9,1,1, -0.266, 10483.283, 442.722, 52870.343 25/03/16,06:43:11,02,09,1, 11.9,1,1, -0.266, 10483.278, 442.727, 52870.402 25/03/16,06:43:11,03,09,1, 11.9,1,1, -0.266, 10483.278, 442.715, 52870.361 25/03/16,06:43:11,04,09,1, 11.9,1,1, -0.266, 10483.246, 442.710, 52870.346 25/03/16,06:43:11,05,09,1, 11.9,1,1, -0.266, 10483.239, 442.734, 52870.350 25/03/16,06:43:11,06,09,1, 11.9,1,1, -0.266, 10483.211, 442.692, 52870.377 25/03/16,06:43:11,07,09,1, 11.9,1,1, -0.266, 10483.209, 442.730, 52870.471 25/03/16,06:43:11,08,09,1, 11.9,1,1, -0.266, 10483.199, 442.725, 52870.399 25/03/16,06:43:11,09,09,1, 11.9,1,1, -0.266, 10483.193, 442.728, 52870.398 25/03/16,06:43:11,10,09,1, 11.9,1,1, -0.266, 10483.167, 442.712, 52870.376 25/03/16,06:43:11,11,09,1, 11.9,1,1, -0.266, 10483.164, 442.715, 52870.428 25/03/16,06:43:11,12,09,1, 11.9,1,1, -0.266, 10483.140, 442.741, 52870.463 25/03/16,06:43:11,13,09,1, 11.9,1,1, -0.266, 10483.134, 442.746, 52870.406 25/03/16,06:43:11,14,09,1, 11.9,1,1, -0.266, 10483.121, 442.718, 52870.387 25/03/16,06:43:11,15,09,1, 11.9,1,1, -0.266, 10483.114, 442.728, 52870.422 25/03/16,06:43:11,16,09,1, 11.9,1,1, -0.266, 10483.100, 442.704, 52870.335 25/03/16,06:43:11,17,09,1, 11.9,1,1, -0.266, 10483.077, 442.722, 52870.435 25/03/16,06:43:11,18,09,1, 11.9,1,1, -0.266, 10483.054, 442.740, 52870.409 25/03/16,06:43:11,19,09,1, 11.9,1,1, -0.266, 10483.042, 442.728, 52870.421 25/03/16,06:43:12,00,09,1, 12.0,1,1, -0.268, 10483.042, 442.728, 52870.421 25/03/16,06:43:12,01,09,1, 12.0,1,1, -0.268, 10482.999, 442.718, 52870.399 25/03/16,06:43:12,02,09,1, 12.0,1,1, -0.268, 10482.997, 442.710, 52870.459 25/03/16,06:43:12,03,09,1, 12.0,1,1, -0.268, 10482.976, 442.719, 52870.350 25/03/16,06:43:12,04,09,1, 12.0,1,1, -0.268, 10482.951, 442.708, 52870.415 25/03/16,06:43:12,05,09,1, 12.0,1,1, -0.268, 10482.964, 442.726, 52870.448 25/03/16,06:43:12,06,09,1, 12.0,1,1, -0.268, 10482.936, 442.716, 52870.377 25/03/16,06:43:12,07,09,1, 12.0,1,1, -0.268, 10482.938, 442.746, 52870.503 25/03/16,06:43:12,08,09,1, 12.0,1,1, -0.268, 10482.894, 442.731, 52870.443 25/03/16,06:43:12,09,09,1, 12.0,1,1, -0.268, 10482.884, 442.731, 52870.452 25/03/16,06:43:12,10,09,1, 12.0,1,1, -0.268, 10482.877, 442.734, 52870.436 25/03/16,06:43:12,11,09,1, 12.0,1,1, -0.268, 10482.879, 442.723, 52870.397 25/03/16,06:43:12,12,09,1, 12.0,1,1, -0.268, 10482.842, 442.724, 52870.421 25/03/16,06:43:12,13,09,1, 12.0,1,1, -0.268, 10482.829, 442.744, 52870.460 25/03/16,06:43:12,14,09,1, 12.0,1,1, -0.268, 10482.817, 442.745, 52870.463 25/03/16,06:43:12,15,09,1, 12.0,1,1, -0.268, 10482.812, 442.735, 52870.454 25/03/16,06:43:12,16,09,1, 12.0,1,1, -0.268, 10482.789, 442.740, 52870.433 25/03/16,06:43:12,17,09,1, 12.0,1,1, -0.268, 10482.777, 442.728, 52870.397 25/03/16,06:43:12,18,09,1, 12.0,1,1, -0.268, 10482.772, 442.722, 52870.363 25/03/16,06:43:12,19,09,1, 12.0,1,1, -0.268, 10482.752, 442.723, 52870.448 25/03/16,06:43:13,00,09,1, 11.9,1,1, -0.272, 10482.750, 442.723, 52870.448 25/03/16,06:43:13,01,09,1, 11.9,1,1, -0.272, 10482.712, 442.731, 52870.414 25/03/16,06:43:13,02,09,1, 11.9,1,1, -0.272, 10482.717, 442.760, 52870.373 25/03/16,06:43:13,03,09,1, 11.9,1,1, -0.272, 10482.711, 442.740, 52870.375 25/03/16,06:43:13,04,09,1, 11.9,1,1, -0.272, 10482.692, 442.724, 52870.390 25/03/16,06:43:13,05,09,1, 11.9,1,1, -0.272, 10482.662, 442.731, 52870.444 25/03/16,06:43:13,06,09,1, 11.9,1,1, -0.272, 10482.646, 442.729, 52870.416 25/03/16,06:43:13,07,09,1, 11.9,1,1, -0.272, 10482.643, 442.701, 52870.422 25/03/16,06:43:13,08,09,1, 11.9,1,1, -0.272, 10482.652, 442.718, 52870.427 25/03/16,06:43:13,09,09,1, 11.9,1,1, -0.272, 10482.617, 442.713, 52870.406 25/03/16,06:43:13,10,09,1, 11.9,1,1, -0.272, 10482.597, 442.715, 52870.414 25/03/16,06:43:13,11,09,1, 11.9,1,1, -0.272, 10482.558, 442.706, 52870.368 25/03/16,06:43:13,12,09,1, 11.9,1,1, -0.272, 10482.576, 442.737, 52870.404 25/03/16,06:43:13,13,09,1, 11.9,1,1, -0.272, 10482.543, 442.732, 52870.439 25/03/16,06:43:13,14,09,1, 11.9,1,1, -0.272, 10482.534, 442.769, 52870.528 25/03/16,06:43:13,15,09,1, 11.9,1,1, -0.272, 10482.525, 442.733, 52870.467 25/03/16,06:43:13,16,09,1, 11.9,1,1, -0.272, 10482.485, 442.738, 52870.462 25/03/16,06:43:13,17,09,1, 11.9,1,1, -0.272, 10482.492, 442.734, 52870.455 25/03/16,06:43:13,18,09,1, 11.9,1,1, -0.272, 10482.455, 442.732, 52870.472 25/03/16,06:43:13,19,09,1, 11.9,1,1, -0.272, 10482.443, 442.741, 52870.504 25/03/16,06:43:14,00,09,1, 11.9,1,1, -0.270, 10482.441, 442.741, 52870.504 25/03/16,06:43:14,01,09,1, 11.9,1,1, -0.270, 10482.427, 442.739, 52870.404 25/03/16,06:43:14,02,09,1, 11.9,1,1, -0.270, 10482.403, 442.745, 52870.405 25/03/16,06:43:14,03,09,1, 11.9,1,1, -0.270, 10482.380, 442.737, 52870.373 25/03/16,06:43:14,04,09,1, 11.9,1,1, -0.270, 10482.379, 442.719, 52870.283 25/03/16,06:43:14,05,09,1, 11.9,1,1, -0.270, 10482.379, 442.726, 52870.418 25/03/16,06:43:14,06,09,1, 11.9,1,1, -0.270, 10482.378, 442.753, 52870.453 25/03/16,06:43:14,07,09,1, 11.9,1,1, -0.270, 10482.339, 442.756, 52870.473 25/03/16,06:43:14,08,09,1, 11.9,1,1, -0.270, 10482.316, 442.766, 52870.508 25/03/16,06:43:14,09,09,1, 11.9,1,1, -0.270, 10482.296, 442.727, 52870.420 25/03/16,06:43:14,10,09,1, 11.9,1,1, -0.270, 10482.297, 442.788, 52870.436 25/03/16,06:43:14,11,09,1, 11.9,1,1, -0.270, 10482.260, 442.757, 52870.410 25/03/16,06:43:14,12,09,1, 11.9,1,1, -0.270, 10482.257, 442.762, 52870.414 25/03/16,06:43:14,13,09,1, 11.9,1,1, -0.270, 10482.253, 442.757, 52870.414 25/03/16,06:43:14,14,09,1, 11.9,1,1, -0.270, 10482.208, 442.757, 52870.447 25/03/16,06:43:14,15,09,1, 11.9,1,1, -0.270, 10482.214, 442.755, 52870.399 25/03/16,06:43:14,16,09,1, 11.9,1,1, -0.270, 10482.194, 442.739, 52870.403 25/03/16,06:43:14,17,09,1, 11.9,1,1, -0.270, 10482.192, 442.754, 52870.531 25/03/16,06:43:14,18,09,1, 11.9,1,1, -0.270, 10482.175, 442.761, 52870.406 25/03/16,06:43:14,19,09,1, 11.9,1,1, -0.270, 10482.150, 442.755, 52870.500 25/03/16,06:43:15,00,09,1, 11.9,1,1, -0.270, 10482.149, 442.755, 52870.500 25/03/16,06:43:15,01,09,1, 11.9,1,1, -0.270, 10482.115, 442.763, 52870.437 25/03/16,06:43:15,02,09,1, 11.9,1,1, -0.270, 10482.116, 442.733, 52870.434 25/03/16,06:43:15,03,09,1, 11.9,1,1, -0.270, 10482.076, 442.760, 52870.453 25/03/16,06:43:15,04,09,1, 11.9,1,1, -0.270, 10482.085, 442.754, 52870.379 25/03/16,06:43:15,05,09,1, 11.9,1,1, -0.270, 10482.072, 442.757, 52870.461 25/03/16,06:43:15,06,09,1, 11.9,1,1, -0.270, 10482.047, 442.744, 52870.444 25/03/16,06:43:15,07,09,1, 11.9,1,1, -0.270, 10482.042, 442.736, 52870.443 25/03/16,06:43:15,08,09,1, 11.9,1,1, -0.270, 10482.019, 442.745, 52870.453 25/03/16,06:43:15,09,09,1, 11.9,1,1, -0.270, 10482.025, 442.740, 52870.482 25/03/16,06:43:15,10,09,1, 11.9,1,1, -0.270, 10481.988, 442.738, 52870.461 25/03/16,06:43:15,11,09,1, 11.9,1,1, -0.270, 10482.003, 442.750, 52870.465 25/03/16,06:43:15,12,09,1, 11.9,1,1, -0.270, 10481.971, 442.739, 52870.476 25/03/16,06:43:15,13,09,1, 11.9,1,1, -0.270, 10481.955, 442.753, 52870.489 25/03/16,06:43:15,14,09,1, 11.9,1,1, -0.270, 10481.925, 442.739, 52870.521 25/03/16,06:43:15,15,09,1, 11.9,1,1, -0.270, 10481.929, 442.766, 52870.484 25/03/16,06:43:15,16,09,1, 11.9,1,1, -0.270, 10481.920, 442.762, 52870.439 25/03/16,06:43:15,17,09,1, 11.9,1,1, -0.270, 10481.881, 442.751, 52870.451 25/03/16,06:43:15,18,09,1, 11.9,1,1, -0.270, 10481.900, 442.761, 52870.482 25/03/16,06:43:15,19,09,1, 11.9,1,1, -0.270, 10481.855, 442.775, 52870.418 25/03/16,06:43:16,00,09,1, 11.9,1,1, -0.273, 10481.849, 442.775, 52870.418 25/03/16,06:43:16,01,09,1, 11.9,1,1, -0.273, 10481.824, 442.752, 52870.490 25/03/16,06:43:16,02,09,1, 11.9,1,1, -0.273, 10481.812, 442.776, 52870.442 25/03/16,06:43:16,03,09,1, 11.9,1,1, -0.273, 10481.807, 442.782, 52870.479 25/03/16,06:43:16,04,09,1, 11.9,1,1, -0.273, 10481.788, 442.748, 52870.462 25/03/16,06:43:16,05,09,1, 11.9,1,1, -0.273, 10481.761, 442.785, 52870.478 25/03/16,06:43:16,06,09,1, 11.9,1,1, -0.273, 10481.736, 442.776, 52870.504 25/03/16,06:43:16,07,09,1, 11.9,1,1, -0.273, 10481.756, 442.773, 52870.534 25/03/16,06:43:16,08,09,1, 11.9,1,1, -0.273, 10481.720, 442.777, 52870.524 25/03/16,06:43:16,09,09,1, 11.9,1,1, -0.273, 10481.711, 442.779, 52870.503 25/03/16,06:43:16,10,09,1, 11.9,1,1, -0.273, 10481.680, 442.774, 52870.434 25/03/16,06:43:16,11,09,1, 11.9,1,1, -0.273, 10481.686, 442.777, 52870.492 25/03/16,06:43:16,12,09,1, 11.9,1,1, -0.273, 10481.660, 442.788, 52870.426 25/03/16,06:43:16,13,09,1, 11.9,1,1, -0.273, 10481.651, 442.779, 52870.512 25/03/16,06:43:16,14,09,1, 11.9,1,1, -0.273, 10481.629, 442.756, 52870.539 25/03/16,06:43:16,15,09,1, 11.9,1,1, -0.273, 10481.627, 442.798, 52870.467 25/03/16,06:43:16,16,09,1, 11.9,1,1, -0.273, 10481.596, 442.796, 52870.460 25/03/16,06:43:16,17,09,1, 11.9,1,1, -0.273, 10481.577, 442.796, 52870.505 25/03/16,06:43:16,18,09,1, 11.9,1,1, -0.273, 10481.562, 442.788, 52870.480 25/03/16,06:43:16,19,09,1, 11.9,1,1, -0.273, 10481.582, 442.800, 52870.485 25/03/16,06:43:17,00,09,1, 12.0,1,1, -0.272, 10481.582, 442.800, 52870.485 25/03/16,06:43:17,01,09,1, 12.0,1,1, -0.272, 10481.530, 442.790, 52870.499 25/03/16,06:43:17,02,09,1, 12.0,1,1, -0.272, 10481.488, 442.798, 52870.492 25/03/16,06:43:17,03,09,1, 12.0,1,1, -0.272, 10481.481, 442.789, 52870.507 25/03/16,06:43:17,04,09,1, 12.0,1,1, -0.272, 10481.504, 442.815, 52870.461 25/03/16,06:43:17,05,09,1, 12.0,1,1, -0.272, 10481.472, 442.801, 52870.445 25/03/16,06:43:17,06,09,1, 12.0,1,1, -0.272, 10481.465, 442.805, 52870.491 25/03/16,06:43:17,07,09,1, 12.0,1,1, -0.272, 10481.448, 442.799, 52870.493 25/03/16,06:43:17,08,09,1, 12.0,1,1, -0.272, 10481.451, 442.814, 52870.517 25/03/16,06:43:17,09,09,1, 12.0,1,1, -0.272, 10481.425, 442.779, 52870.473 25/03/16,06:43:17,10,09,1, 12.0,1,1, -0.272, 10481.406, 442.794, 52870.468 25/03/16,06:43:17,11,09,1, 12.0,1,1, -0.272, 10481.404, 442.792, 52870.435 25/03/16,06:43:17,12,09,1, 12.0,1,1, -0.272, 10481.399, 442.800, 52870.484 25/03/16,06:43:17,13,09,1, 12.0,1,1, -0.272, 10481.373, 442.776, 52870.468 25/03/16,06:43:17,14,09,1, 12.0,1,1, -0.272, 10481.338, 442.782, 52870.516 25/03/16,06:43:17,15,09,1, 12.0,1,1, -0.272, 10481.335, 442.807, 52870.479 25/03/16,06:43:17,16,09,1, 12.0,1,1, -0.272, 10481.310, 442.790, 52870.579 25/03/16,06:43:17,17,09,1, 12.0,1,1, -0.272, 10481.295, 442.795, 52870.503 25/03/16,06:43:17,18,09,1, 12.0,1,1, -0.272, 10481.326, 442.798, 52870.476 25/03/16,06:43:17,19,09,1, 12.0,1,1, -0.272, 10481.305, 442.800, 52870.490 25/03/16,06:43:18,00,09,1, 11.9,1,1, -0.273, 10481.298, 442.800, 52870.490 25/03/16,06:43:18,01,09,1, 11.9,1,1, -0.273, 10481.258, 442.786, 52870.529 25/03/16,06:43:18,02,09,1, 11.9,1,1, -0.273, 10481.238, 442.811, 52870.545 25/03/16,06:43:18,03,09,1, 11.9,1,1, -0.273, 10481.210, 442.812, 52870.561 25/03/16,06:43:18,04,09,1, 11.9,1,1, -0.273, 10481.231, 442.790, 52870.589 25/03/16,06:43:18,05,09,1, 11.9,1,1, -0.273, 10481.195, 442.811, 52870.447 25/03/16,06:43:18,06,09,1, 11.9,1,1, -0.273, 10481.173, 442.812, 52870.553 25/03/16,06:43:18,07,09,1, 11.9,1,1, -0.273, 10481.159, 442.810, 52870.566 25/03/16,06:43:18,08,09,1, 11.9,1,1, -0.273, 10481.119, 442.830, 52870.550 25/03/16,06:43:18,09,09,1, 11.9,1,1, -0.273, 10481.135, 442.790, 52870.565 25/03/16,06:43:18,10,09,1, 11.9,1,1, -0.273, 10481.098, 442.780, 52870.426 25/03/16,06:43:18,11,09,1, 11.9,1,1, -0.273, 10481.114, 442.817, 52870.420 25/03/16,06:43:18,12,09,1, 11.9,1,1, -0.273, 10481.096, 442.787, 52870.398 25/03/16,06:43:18,13,09,1, 11.9,1,1, -0.273, 10481.058, 442.784, 52870.456 25/03/16,06:43:18,14,09,1, 11.9,1,1, -0.273, 10481.062, 442.785, 52870.525 25/03/16,06:43:18,15,09,1, 11.9,1,1, -0.273, 10481.032, 442.808, 52870.547 25/03/16,06:43:18,16,09,1, 11.9,1,1, -0.273, 10481.033, 442.813, 52870.477 25/03/16,06:43:18,17,09,1, 11.9,1,1, -0.273, 10481.026, 442.784, 52870.421 25/03/16,06:43:18,18,09,1, 11.9,1,1, -0.273, 10481.004, 442.812, 52870.520 25/03/16,06:43:18,19,09,1, 11.9,1,1, -0.273, 10480.990, 442.815, 52870.511 25/03/16,06:43:19,00,09,1, 12.0,1,1, -0.270, 10480.989, 442.815, 52870.511 25/03/16,06:43:19,01,09,1, 12.0,1,1, -0.270, 10480.966, 442.788, 52870.573 25/03/16,06:43:19,02,09,1, 12.0,1,1, -0.270, 10480.942, 442.829, 52870.555 25/03/16,06:43:19,03,09,1, 12.0,1,1, -0.270, 10480.926, 442.834, 52870.533 25/03/16,06:43:19,04,09,1, 12.0,1,1, -0.270, 10480.909, 442.810, 52870.541 25/03/16,06:43:19,05,09,1, 12.0,1,1, -0.270, 10480.896, 442.837, 52870.538 25/03/16,06:43:19,06,09,1, 12.0,1,1, -0.270, 10480.879, 442.796, 52870.462 25/03/16,06:43:19,07,09,1, 12.0,1,1, -0.270, 10480.882, 442.819, 52870.484 25/03/16,06:43:19,08,09,1, 12.0,1,1, -0.270, 10480.869, 442.828, 52870.549 25/03/16,06:43:19,09,09,1, 12.0,1,1, -0.270, 10480.837, 442.802, 52870.522 25/03/16,06:43:19,10,09,1, 12.0,1,1, -0.270, 10480.838, 442.807, 52870.467 25/03/16,06:43:19,11,09,1, 12.0,1,1, -0.270, 10480.815, 442.801, 52870.550 25/03/16,06:43:19,12,09,1, 12.0,1,1, -0.270, 10480.792, 442.822, 52870.517 25/03/16,06:43:19,13,09,1, 12.0,1,1, -0.270, 10480.789, 442.816, 52870.484 25/03/16,06:43:19,14,09,1, 12.0,1,1, -0.270, 10480.755, 442.806, 52870.526 25/03/16,06:43:19,15,09,1, 12.0,1,1, -0.270, 10480.774, 442.804, 52870.542 25/03/16,06:43:19,16,09,1, 12.0,1,1, -0.270, 10480.753, 442.795, 52870.488 25/03/16,06:43:19,17,09,1, 12.0,1,1, -0.270, 10480.749, 442.800, 52870.480 25/03/16,06:43:19,18,09,1, 12.0,1,1, -0.270, 10480.741, 442.800, 52870.545 25/03/16,06:43:19,19,09,1, 12.0,1,1, -0.270, 10480.731, 442.809, 52870.512 25/03/16,06:43:20,00,10,1, 11.9,1,1, -0.277, 10480.731, 442.809, 52870.512 25/03/16,06:43:20,01,10,1, 11.9,1,1, -0.277, 10480.693, 442.798, 52870.532 25/03/16,06:43:20,02,10,1, 11.9,1,1, -0.277, 10480.674, 442.822, 52870.560 25/03/16,06:43:20,03,10,1, 11.9,1,1, -0.277, 10480.660, 442.808, 52870.542 25/03/16,06:43:20,04,10,1, 11.9,1,1, -0.277, 10480.653, 442.816, 52870.534 25/03/16,06:43:20,05,10,1, 11.9,1,1, -0.277, 10480.627, 442.822, 52870.581 25/03/16,06:43:20,06,10,1, 11.9,1,1, -0.277, 10480.627, 442.831, 52870.559 25/03/16,06:43:20,07,10,1, 11.9,1,1, -0.277, 10480.608, 442.814, 52870.562 25/03/16,06:43:20,08,10,1, 11.9,1,1, -0.277, 10480.569, 442.813, 52870.586 25/03/16,06:43:20,09,10,1, 11.9,1,1, -0.277, 10480.571, 442.795, 52870.494 25/03/16,06:43:20,10,10,1, 11.9,1,1, -0.277, 10480.569, 442.832, 52870.533 25/03/16,06:43:20,11,10,1, 11.9,1,1, -0.277, 10480.522, 442.821, 52870.515 25/03/16,06:43:20,12,10,1, 11.9,1,1, -0.277, 10480.523, 442.809, 52870.554 25/03/16,06:43:20,13,10,1, 11.9,1,1, -0.277, 10480.534, 442.810, 52870.570 25/03/16,06:43:20,14,10,1, 11.9,1,1, -0.277, 10480.498, 442.810, 52870.544 25/03/16,06:43:20,15,10,1, 11.9,1,1, -0.277, 10480.473, 442.849, 52870.619 25/03/16,06:43:20,16,10,1, 11.9,1,1, -0.277, 10480.431, 442.831, 52870.541 25/03/16,06:43:20,17,10,1, 11.9,1,1, -0.277, 10480.479, 442.835, 52870.542 25/03/16,06:43:20,18,10,1, 11.9,1,1, -0.277, 10480.410, 442.831, 52870.571 25/03/16,06:43:20,19,10,1, 11.9,1,1, -0.277, 10480.419, 442.802, 52870.519 25/03/16,06:43:21,00,11,1, 11.9,1,1, -0.271, 10480.413, 442.802, 52870.519 25/03/16,06:43:21,01,11,1, 11.9,1,1, -0.271, 10480.399, 442.839, 52870.554 25/03/16,06:43:21,02,11,1, 11.9,1,1, -0.271, 10480.379, 442.826, 52870.515 25/03/16,06:43:21,03,11,1, 11.9,1,1, -0.271, 10480.367, 442.840, 52870.497 25/03/16,06:43:21,04,11,1, 11.9,1,1, -0.271, 10480.342, 442.829, 52870.527 25/03/16,06:43:21,05,11,1, 11.9,1,1, -0.271, 10480.332, 442.824, 52870.566 25/03/16,06:43:21,06,11,1, 11.9,1,1, -0.271, 10480.306, 442.843, 52870.568 25/03/16,06:43:21,07,11,1, 11.9,1,1, -0.271, 10480.325, 442.838, 52870.541 25/03/16,06:43:21,08,11,1, 11.9,1,1, -0.271, 10480.290, 442.840, 52870.617 25/03/16,06:43:21,09,11,1, 11.9,1,1, -0.271, 10480.299, 442.835, 52870.556 25/03/16,06:43:21,10,11,1, 11.9,1,1, -0.271, 10480.264, 442.846, 52870.635 25/03/16,06:43:21,11,11,1, 11.9,1,1, -0.271, 10480.268, 442.833, 52870.529 25/03/16,06:43:21,12,11,1, 11.9,1,1, -0.271, 10480.214, 442.839, 52870.584 25/03/16,06:43:21,13,11,1, 11.9,1,1, -0.271, 10480.215, 442.839, 52870.617 25/03/16,06:43:21,14,11,1, 11.9,1,1, -0.271, 10480.200, 442.856, 52870.517 25/03/16,06:43:21,15,11,1, 11.9,1,1, -0.271, 10480.185, 442.837, 52870.575 25/03/16,06:43:21,16,11,1, 11.9,1,1, -0.271, 10480.195, 442.839, 52870.573 25/03/16,06:43:21,17,11,1, 11.9,1,1, -0.271, 10480.167, 442.846, 52870.524 25/03/16,06:43:21,18,11,1, 11.9,1,1, -0.271, 10480.160, 442.825, 52870.493 25/03/16,06:43:21,19,11,1, 11.9,1,1, -0.271, 10480.163, 442.818, 52870.474 25/03/16,06:43:22,00,10,1, 12.0,1,1, -0.271, 10480.155, 442.818, 52870.474 25/03/16,06:43:22,01,10,1, 12.0,1,1, -0.271, 10480.105, 442.825, 52870.517 25/03/16,06:43:22,02,10,1, 12.0,1,1, -0.271, 10480.098, 442.824, 52870.557 25/03/16,06:43:22,03,10,1, 12.0,1,1, -0.271, 10480.090, 442.820, 52870.561 25/03/16,06:43:22,04,10,1, 12.0,1,1, -0.271, 10480.091, 442.822, 52870.544 25/03/16,06:43:22,05,10,1, 12.0,1,1, -0.271, 10480.048, 442.840, 52870.587 25/03/16,06:43:22,06,10,1, 12.0,1,1, -0.271, 10480.045, 442.814, 52870.554 25/03/16,06:43:22,07,10,1, 12.0,1,1, -0.271, 10480.032, 442.840, 52870.527 25/03/16,06:43:22,08,10,1, 12.0,1,1, -0.271, 10480.017, 442.813, 52870.607 25/03/16,06:43:22,09,10,1, 12.0,1,1, -0.271, 10480.023, 442.820, 52870.546 25/03/16,06:43:22,10,10,1, 12.0,1,1, -0.271, 10479.997, 442.818, 52870.526 25/03/16,06:43:22,11,10,1, 12.0,1,1, -0.271, 10479.975, 442.829, 52870.539 25/03/16,06:43:22,12,10,1, 12.0,1,1, -0.271, 10479.964, 442.838, 52870.563 25/03/16,06:43:22,13,10,1, 12.0,1,1, -0.271, 10479.960, 442.850, 52870.489 25/03/16,06:43:22,14,10,1, 12.0,1,1, -0.271, 10479.940, 442.844, 52870.588 25/03/16,06:43:22,15,10,1, 12.0,1,1, -0.271, 10479.940, 442.848, 52870.514 25/03/16,06:43:22,16,10,1, 12.0,1,1, -0.271, 10479.918, 442.845, 52870.532 25/03/16,06:43:22,17,10,1, 12.0,1,1, -0.271, 10479.876, 442.824, 52870.514 25/03/16,06:43:22,18,10,1, 12.0,1,1, -0.271, 10479.891, 442.829, 52870.507 25/03/16,06:43:22,19,10,1, 12.0,1,1, -0.271, 10479.875, 442.824, 52870.522 25/03/16,06:43:23,00,11,1, 11.9,1,1, -0.273, 10479.871, 442.824, 52870.522 25/03/16,06:43:23,01,11,1, 11.9,1,1, -0.273, 10479.875, 442.833, 52870.590 25/03/16,06:43:23,02,11,1, 11.9,1,1, -0.273, 10479.843, 442.828, 52870.528 25/03/16,06:43:23,03,11,1, 11.9,1,1, -0.273, 10479.816, 442.824, 52870.575 25/03/16,06:43:23,04,11,1, 11.9,1,1, -0.273, 10479.820, 442.820, 52870.543 25/03/16,06:43:23,05,11,1, 11.9,1,1, -0.273, 10479.818, 442.832, 52870.553 25/03/16,06:43:23,06,11,1, 11.9,1,1, -0.273, 10479.804, 442.800, 52870.539 25/03/16,06:43:23,07,11,1, 11.9,1,1, -0.273, 10479.796, 442.805, 52870.533 25/03/16,06:43:23,08,11,1, 11.9,1,1, -0.273, 10479.774, 442.822, 52870.543 25/03/16,06:43:23,09,11,1, 11.9,1,1, -0.273, 10479.738, 442.844, 52870.467 25/03/16,06:43:23,10,11,1, 11.9,1,1, -0.273, 10479.747, 442.827, 52870.499 25/03/16,06:43:23,11,11,1, 11.9,1,1, -0.273, 10479.726, 442.803, 52870.447 25/03/16,06:43:23,12,11,1, 11.9,1,1, -0.273, 10479.727, 442.792, 52870.526 25/03/16,06:43:23,13,11,1, 11.9,1,1, -0.273, 10479.690, 442.799, 52870.508 25/03/16,06:43:23,14,11,1, 11.9,1,1, -0.273, 10479.709, 442.804, 52870.492 25/03/16,06:43:23,15,11,1, 11.9,1,1, -0.273, 10479.689, 442.812, 52870.487 25/03/16,06:43:23,16,11,1, 11.9,1,1, -0.273, 10479.678, 442.806, 52870.513 25/03/16,06:43:23,17,11,1, 11.9,1,1, -0.273, 10479.656, 442.823, 52870.538 25/03/16,06:43:23,18,11,1, 11.9,1,1, -0.273, 10479.650, 442.803, 52870.493 25/03/16,06:43:23,19,11,1, 11.9,1,1, -0.273, 10479.648, 442.811, 52870.476 25/03/16,06:43:24,00,10,1, 11.9,1,1, -0.268, 10479.646, 442.811, 52870.476 25/03/16,06:43:24,01,10,1, 11.9,1,1, -0.268, 10479.601, 442.818, 52870.535 25/03/16,06:43:24,02,10,1, 11.9,1,1, -0.268, 10479.623, 442.796, 52870.545 25/03/16,06:43:24,03,10,1, 11.9,1,1, -0.268, 10479.592, 442.792, 52870.525 25/03/16,06:43:24,04,10,1, 11.9,1,1, -0.268, 10479.592, 442.803, 52870.521 25/03/16,06:43:24,05,10,1, 11.9,1,1, -0.268, 10479.568, 442.801, 52870.529 25/03/16,06:43:24,06,10,1, 11.9,1,1, -0.268, 10479.559, 442.808, 52870.527 25/03/16,06:43:24,07,10,1, 11.9,1,1, -0.268, 10479.547, 442.791, 52870.480 25/03/16,06:43:24,08,10,1, 11.9,1,1, -0.268, 10479.540, 442.797, 52870.575 25/03/16,06:43:24,09,10,1, 11.9,1,1, -0.268, 10479.516, 442.805, 52870.593 25/03/16,06:43:24,10,10,1, 11.9,1,1, -0.268, 10479.526, 442.784, 52870.598 25/03/16,06:43:24,11,10,1, 11.9,1,1, -0.268, 10479.492, 442.778, 52870.505 25/03/16,06:43:24,12,10,1, 11.9,1,1, -0.268, 10479.492, 442.788, 52870.548 25/03/16,06:43:24,13,10,1, 11.9,1,1, -0.268, 10479.450, 442.774, 52870.514 25/03/16,06:43:24,14,10,1, 11.9,1,1, -0.268, 10479.474, 442.788, 52870.447 25/03/16,06:43:24,15,10,1, 11.9,1,1, -0.268, 10479.433, 442.796, 52870.549 25/03/16,06:43:24,16,10,1, 11.9,1,1, -0.268, 10479.436, 442.791, 52870.539 25/03/16,06:43:24,17,10,1, 11.9,1,1, -0.268, 10479.440, 442.778, 52870.485 25/03/16,06:43:24,18,10,1, 11.9,1,1, -0.268, 10479.426, 442.771, 52870.528 25/03/16,06:43:24,19,10,1, 11.9,1,1, -0.268, 10479.422, 442.789, 52870.520 25/03/16,06:43:25,00,09,1, 12.0,1,1, -0.270, 10479.420, 442.789, 52870.520 25/03/16,06:43:25,01,09,1, 12.0,1,1, -0.270, 10479.381, 442.799, 52870.695 25/03/16,06:43:25,02,09,1, 12.0,1,1, -0.270, 10479.390, 442.771, 52870.502 25/03/16,06:43:25,03,09,1, 12.0,1,1, -0.270, 10479.361, 442.780, 52870.471 25/03/16,06:43:25,04,09,1, 12.0,1,1, -0.270, 10479.374, 442.769, 52870.255 25/03/16,06:43:25,05,09,1, 12.0,1,1, -0.270, 10479.312, 442.781, 52870.527 25/03/16,06:43:25,06,09,1, 12.0,1,1, -0.270, 10479.316, 442.800, 52870.595 25/03/16,06:43:25,07,09,1, 12.0,1,1, -0.270, 10479.321, 442.769, 52870.524 25/03/16,06:43:25,08,09,1, 12.0,1,1, -0.270, 10479.303, 442.778, 52870.585 25/03/16,06:43:25,09,09,1, 12.0,1,1, -0.270, 10479.298, 442.790, 52870.528 25/03/16,06:43:25,10,09,1, 12.0,1,1, -0.270, 10479.300, 442.767, 52870.500 25/03/16,06:43:25,11,09,1, 12.0,1,1, -0.270, 10479.274, 442.756, 52870.500 25/03/16,06:43:25,12,09,1, 12.0,1,1, -0.270, 10479.261, 442.770, 52870.479 25/03/16,06:43:25,13,09,1, 12.0,1,1, -0.270, 10479.246, 442.761, 52870.541 25/03/16,06:43:25,14,09,1, 12.0,1,1, -0.270, 10479.261, 442.776, 52870.561 25/03/16,06:43:25,15,09,1, 12.0,1,1, -0.270, 10479.221, 442.770, 52870.593 25/03/16,06:43:25,16,09,1, 12.0,1,1, -0.270, 10479.225, 442.755, 52870.509 25/03/16,06:43:25,17,09,1, 12.0,1,1, -0.270, 10479.225, 442.749, 52870.537 25/03/16,06:43:25,18,09,1, 12.0,1,1, -0.270, 10479.205, 442.748, 52870.525 25/03/16,06:43:25,19,09,1, 12.0,1,1, -0.270, 10479.189, 442.747, 52870.505 25/03/16,06:43:26,00,10,1, 11.9,1,1, -0.264, 10479.187, 442.747, 52870.505 25/03/16,06:43:26,01,10,1, 11.9,1,1, -0.264, 10479.135, 442.751, 52870.428 25/03/16,06:43:26,02,10,1, 11.9,1,1, -0.264, 10479.198, 442.761, 52870.565 25/03/16,06:43:26,03,10,1, 11.9,1,1, -0.264, 10479.167, 442.747, 52870.508 25/03/16,06:43:26,04,10,1, 11.9,1,1, -0.264, 10479.155, 442.747, 52870.485 25/03/16,06:43:26,05,10,1, 11.9,1,1, -0.264, 10479.131, 442.726, 52870.521 25/03/16,06:43:26,06,10,1, 11.9,1,1, -0.264, 10479.141, 442.749, 52870.544 25/03/16,06:43:26,07,10,1, 11.9,1,1, -0.264, 10479.101, 442.746, 52870.492 25/03/16,06:43:26,08,10,1, 11.9,1,1, -0.264, 10479.124, 442.737, 52870.516 25/03/16,06:43:26,09,10,1, 11.9,1,1, -0.264, 10479.104, 442.754, 52870.600 25/03/16,06:43:26,10,10,1, 11.9,1,1, -0.264, 10479.095, 442.745, 52870.616 25/03/16,06:43:26,11,10,1, 11.9,1,1, -0.264, 10479.092, 442.728, 52870.578 25/03/16,06:43:26,12,10,1, 11.9,1,1, -0.264, 10479.079, 442.740, 52870.541 25/03/16,06:43:26,13,10,1, 11.9,1,1, -0.264, 10479.067, 442.712, 52870.473 25/03/16,06:43:26,14,10,1, 11.9,1,1, -0.264, 10479.026, 442.722, 52870.487 25/03/16,06:43:26,15,10,1, 11.9,1,1, -0.264, 10479.050, 442.735, 52870.554 25/03/16,06:43:26,16,10,1, 11.9,1,1, -0.264, 10479.040, 442.734, 52870.558 25/03/16,06:43:26,17,10,1, 11.9,1,1, -0.264, 10479.028, 442.711, 52870.517 25/03/16,06:43:26,18,10,1, 11.9,1,1, -0.264, 10479.034, 442.706, 52870.480 25/03/16,06:43:26,19,10,1, 11.9,1,1, -0.264, 10479.016, 442.690, 52870.505 25/03/16,06:43:27,00,11,1, 11.9,1,1, -0.273, 10479.012, 442.690, 52870.505 25/03/16,06:43:27,01,11,1, 11.9,1,1, -0.273, 10478.992, 442.735, 52870.541 25/03/16,06:43:27,02,11,1, 11.9,1,1, -0.273, 10478.961, 442.713, 52870.453 25/03/16,06:43:27,03,11,1, 11.9,1,1, -0.273, 10478.957, 442.736, 52870.544 25/03/16,06:43:27,04,11,1, 11.9,1,1, -0.273, 10478.947, 442.747, 52870.472 25/03/16,06:43:27,05,11,1, 11.9,1,1, -0.273, 10478.932, 442.725, 52870.498 25/03/16,06:43:27,06,11,1, 11.9,1,1, -0.273, 10478.935, 442.737, 52870.506 25/03/16,06:43:27,07,11,1, 11.9,1,1, -0.273, 10478.932, 442.708, 52870.478 25/03/16,06:43:27,08,11,1, 11.9,1,1, -0.273, 10478.938, 442.705, 52870.502 25/03/16,06:43:27,09,11,1, 11.9,1,1, -0.273, 10478.906, 442.714, 52870.579 25/03/16,06:43:27,10,11,1, 11.9,1,1, -0.273, 10478.880, 442.717, 52870.503 25/03/16,06:43:27,11,11,1, 11.9,1,1, -0.273, 10478.908, 442.718, 52870.517 25/03/16,06:43:27,12,11,1, 11.9,1,1, -0.273, 10478.889, 442.703, 52870.445 25/03/16,06:43:27,13,11,1, 11.9,1,1, -0.273, 10478.875, 442.708, 52870.444 25/03/16,06:43:27,14,11,1, 11.9,1,1, -0.273, 10478.846, 442.712, 52870.476 25/03/16,06:43:27,15,11,1, 11.9,1,1, -0.273, 10478.858, 442.728, 52870.515 25/03/16,06:43:27,16,11,1, 11.9,1,1, -0.273, 10478.847, 442.717, 52870.514 25/03/16,06:43:27,17,11,1, 11.9,1,1, -0.273, 10478.845, 442.700, 52870.458 25/03/16,06:43:27,18,11,1, 11.9,1,1, -0.273, 10478.833, 442.706, 52870.485 25/03/16,06:43:27,19,11,1, 11.9,1,1, -0.273, 10478.832, 442.709, 52870.455 25/03/16,06:43:28,00,12,1, 12.0,1,1, -0.273, 10478.828, 442.709, 52870.455 25/03/16,06:43:28,01,12,1, 12.0,1,1, -0.273, 10478.815, 442.675, 52870.524 25/03/16,06:43:28,02,12,1, 12.0,1,1, -0.273, 10478.795, 442.682, 52870.495 25/03/16,06:43:28,03,12,1, 12.0,1,1, -0.273, 10478.767, 442.665, 52870.471 25/03/16,06:43:28,04,12,1, 12.0,1,1, -0.273, 10478.764, 442.679, 52870.438 25/03/16,06:43:28,05,12,1, 12.0,1,1, -0.273, 10478.773, 442.675, 52870.507 25/03/16,06:43:28,06,12,1, 12.0,1,1, -0.273, 10478.728, 442.660, 52870.417 25/03/16,06:43:28,07,12,1, 12.0,1,1, -0.273, 10478.733, 442.676, 52870.458 25/03/16,06:43:28,08,12,1, 12.0,1,1, -0.273, 10478.743, 442.671, 52870.526 25/03/16,06:43:28,09,12,1, 12.0,1,1, -0.273, 10478.743, 442.666, 52870.555 25/03/16,06:43:28,10,12,1, 12.0,1,1, -0.273, 10478.700, 442.670, 52870.513 25/03/16,06:43:28,11,12,1, 12.0,1,1, -0.273, 10478.719, 442.658, 52870.528 25/03/16,06:43:28,12,12,1, 12.0,1,1, -0.273, 10478.720, 442.663, 52870.476 25/03/16,06:43:28,13,12,1, 12.0,1,1, -0.273, 10478.703, 442.647, 52870.442 25/03/16,06:43:28,14,12,1, 12.0,1,1, -0.273, 10478.693, 442.624, 52870.400 25/03/16,06:43:28,15,12,1, 12.0,1,1, -0.273, 10478.716, 442.644, 52870.493 25/03/16,06:43:28,16,12,1, 12.0,1,1, -0.273, 10478.682, 442.646, 52870.468 25/03/16,06:43:28,17,12,1, 12.0,1,1, -0.273, 10478.665, 442.639, 52870.397 25/03/16,06:43:28,18,12,1, 12.0,1,1, -0.273, 10478.660, 442.634, 52870.451 25/03/16,06:43:28,19,12,1, 12.0,1,1, -0.273, 10478.673, 442.642, 52870.378 25/03/16,06:43:29,00,10,1, 11.9,1,1, -0.270, 10478.669, 442.642, 52870.378 25/03/16,06:43:29,01,10,1, 11.9,1,1, -0.270, 10478.654, 442.620, 52870.490 25/03/16,06:43:29,02,10,1, 11.9,1,1, -0.270, 10478.628, 442.631, 52870.510 25/03/16,06:43:29,03,10,1, 11.9,1,1, -0.270, 10478.634, 442.619, 52870.473 25/03/16,06:43:29,04,10,1, 11.9,1,1, -0.270, 10478.629, 442.601, 52870.445 25/03/16,06:43:29,05,10,1, 11.9,1,1, -0.270, 10478.595, 442.609, 52870.396 25/03/16,06:43:29,06,10,1, 11.9,1,1, -0.270, 10478.594, 442.609, 52870.444 25/03/16,06:43:29,07,10,1, 11.9,1,1, -0.270, 10478.577, 442.594, 52870.461 25/03/16,06:43:29,08,10,1, 11.9,1,1, -0.270, 10478.599, 442.613, 52870.416 25/03/16,06:43:29,09,10,1, 11.9,1,1, -0.270, 10478.596, 442.597, 52870.451 25/03/16,06:43:29,10,10,1, 11.9,1,1, -0.270, 10478.564, 442.582, 52870.446 25/03/16,06:43:29,11,10,1, 11.9,1,1, -0.270, 10478.575, 442.587, 52870.426 25/03/16,06:43:29,12,10,1, 11.9,1,1, -0.270, 10478.551, 442.570, 52870.451 25/03/16,06:43:29,13,10,1, 11.9,1,1, -0.270, 10478.549, 442.597, 52870.379 25/03/16,06:43:29,14,10,1, 11.9,1,1, -0.270, 10478.528, 442.596, 52870.428 25/03/16,06:43:29,15,10,1, 11.9,1,1, -0.270, 10478.505, 442.571, 52870.470 25/03/16,06:43:29,16,10,1, 11.9,1,1, -0.270, 10478.509, 442.575, 52870.463 25/03/16,06:43:29,17,10,1, 11.9,1,1, -0.270, 10478.516, 442.583, 52870.426 25/03/16,06:43:29,18,10,1, 11.9,1,1, -0.270, 10478.525, 442.566, 52870.408 25/03/16,06:43:29,19,10,1, 11.9,1,1, -0.270, 10478.493, 442.545, 52870.421 25/03/16,06:43:30,00,10,1, 11.9,1,1, -0.271, 10478.486, 442.545, 52870.421 25/03/16,06:43:30,01,10,1, 11.9,1,1, -0.271, 10478.490, 442.545, 52870.427 25/03/16,06:43:30,02,10,1, 11.9,1,1, -0.271, 10478.481, 442.546, 52870.437 25/03/16,06:43:30,03,10,1, 11.9,1,1, -0.271, 10478.481, 442.552, 52870.425 25/03/16,06:43:30,04,10,1, 11.9,1,1, -0.271, 10478.450, 442.554, 52870.480 25/03/16,06:43:30,05,10,1, 11.9,1,1, -0.271, 10478.473, 442.539, 52870.442 25/03/16,06:43:30,06,10,1, 11.9,1,1, -0.271, 10478.449, 442.543, 52870.486 25/03/16,06:43:30,07,10,1, 11.9,1,1, -0.271, 10478.437, 442.530, 52870.427 25/03/16,06:43:30,08,10,1, 11.9,1,1, -0.271, 10478.421, 442.530, 52870.409 25/03/16,06:43:30,09,10,1, 11.9,1,1, -0.271, 10478.458, 442.513, 52870.357 25/03/16,06:43:30,10,10,1, 11.9,1,1, -0.271, 10478.440, 442.532, 52870.459 25/03/16,06:43:30,11,10,1, 11.9,1,1, -0.271, 10478.444, 442.511, 52870.460 25/03/16,06:43:30,12,10,1, 11.9,1,1, -0.271, 10478.418, 442.516, 52870.418 25/03/16,06:43:30,13,10,1, 11.9,1,1, -0.271, 10478.435, 442.525, 52870.421 25/03/16,06:43:30,14,10,1, 11.9,1,1, -0.271, 10478.422, 442.494, 52870.393 25/03/16,06:43:30,15,10,1, 11.9,1,1, -0.271, 10478.419, 442.488, 52870.407 25/03/16,06:43:30,16,10,1, 11.9,1,1, -0.271, 10478.433, 442.477, 52870.457 25/03/16,06:43:30,17,10,1, 11.9,1,1, -0.271, 10478.391, 442.480, 52870.414 25/03/16,06:43:30,18,10,1, 11.9,1,1, -0.271, 10478.392, 442.482, 52870.398 25/03/16,06:43:30,19,10,1, 11.9,1,1, -0.271, 10478.394, 442.477, 52870.359 25/03/16,06:43:31,00,09,1, 11.8,1,1, -0.272, 10478.386, 442.477, 52870.359 25/03/16,06:43:31,01,09,1, 11.8,1,1, -0.272, 10478.365, 442.458, 52870.387 25/03/16,06:43:31,02,09,1, 11.8,1,1, -0.272, 10478.371, 442.482, 52870.416 25/03/16,06:43:31,03,09,1, 11.8,1,1, -0.272, 10478.383, 442.457, 52870.454 25/03/16,06:43:31,04,09,1, 11.8,1,1, -0.272, 10478.367, 442.463, 52870.434 25/03/16,06:43:31,05,09,1, 11.8,1,1, -0.272, 10478.354, 442.475, 52870.417 25/03/16,06:43:31,06,09,1, 11.8,1,1, -0.272, 10478.368, 442.463, 52870.441 25/03/16,06:43:31,07,09,1, 11.8,1,1, -0.272, 10478.352, 442.458, 52870.345 25/03/16,06:43:31,08,09,1, 11.8,1,1, -0.272, 10478.345, 442.443, 52870.344 25/03/16,06:43:31,09,09,1, 11.8,1,1, -0.272, 10478.348, 442.433, 52870.357 25/03/16,06:43:31,10,09,1, 11.8,1,1, -0.272, 10478.320, 442.429, 52870.357 25/03/16,06:43:31,11,09,1, 11.8,1,1, -0.272, 10478.296, 442.437, 52870.406 25/03/16,06:43:31,12,09,1, 11.8,1,1, -0.272, 10478.319, 442.430, 52870.371 25/03/16,06:43:31,13,09,1, 11.8,1,1, -0.272, 10478.287, 442.413, 52870.296 25/03/16,06:43:31,14,09,1, 11.8,1,1, -0.272, 10478.253, 442.433, 52870.331 25/03/16,06:43:31,15,09,1, 11.8,1,1, -0.272, 10478.293, 442.417, 52870.346 25/03/16,06:43:31,16,09,1, 11.8,1,1, -0.272, 10478.248, 442.420, 52870.431 25/03/16,06:43:31,17,09,1, 11.8,1,1, -0.272, 10478.275, 442.409, 52870.424 25/03/16,06:43:31,18,09,1, 11.8,1,1, -0.272, 10478.271, 442.419, 52870.416 25/03/16,06:43:31,19,09,1, 11.8,1,1, -0.272, 10478.279, 442.391, 52870.341 25/03/16,06:43:32,00,09,1, 11.9,1,1, -0.266, 10478.277, 442.391, 52870.341 25/03/16,06:43:32,01,09,1, 11.9,1,1, -0.266, 10478.246, 442.373, 52870.374 25/03/16,06:43:32,02,09,1, 11.9,1,1, -0.266, 10478.260, 442.378, 52870.391 25/03/16,06:43:32,03,09,1, 11.9,1,1, -0.266, 10478.232, 442.377, 52870.341 25/03/16,06:43:32,04,09,1, 11.9,1,1, -0.266, 10478.250, 442.359, 52870.352 25/03/16,06:43:32,05,09,1, 11.9,1,1, -0.266, 10478.242, 442.363, 52870.350 25/03/16,06:43:32,06,09,1, 11.9,1,1, -0.266, 10478.267, 442.371, 52870.338 25/03/16,06:43:32,07,09,1, 11.9,1,1, -0.266, 10478.218, 442.351, 52870.338 25/03/16,06:43:32,08,09,1, 11.9,1,1, -0.266, 10478.236, 442.355, 52870.305 25/03/16,06:43:32,09,09,1, 11.9,1,1, -0.266, 10478.212, 442.342, 52870.340 25/03/16,06:43:32,10,09,1, 11.9,1,1, -0.266, 10478.224, 442.337, 52870.303 25/03/16,06:43:32,11,09,1, 11.9,1,1, -0.266, 10478.230, 442.326, 52870.292 25/03/16,06:43:32,12,09,1, 11.9,1,1, -0.266, 10478.189, 442.345, 52870.284 25/03/16,06:43:32,13,09,1, 11.9,1,1, -0.266, 10478.187, 442.326, 52870.276 25/03/16,06:43:32,14,09,1, 11.9,1,1, -0.266, 10478.189, 442.320, 52870.382 25/03/16,06:43:32,15,09,1, 11.9,1,1, -0.266, 10478.181, 442.297, 52870.337 25/03/16,06:43:32,16,09,1, 11.9,1,1, -0.266, 10478.174, 442.285, 52870.308 25/03/16,06:43:32,17,09,1, 11.9,1,1, -0.266, 10478.196, 442.284, 52870.298 25/03/16,06:43:32,18,09,1, 11.9,1,1, -0.266, 10478.184, 442.300, 52870.352 25/03/16,06:43:32,19,09,1, 11.9,1,1, -0.266, 10478.174, 442.287, 52870.279 25/03/16,06:43:33,00,11,1, 11.9,1,1, -0.275, 10478.169, 442.287, 52870.279 25/03/16,06:43:33,01,11,1, 11.9,1,1, -0.275, 10478.152, 442.281, 52870.334 25/03/16,06:43:33,02,11,1, 11.9,1,1, -0.275, 10478.131, 442.260, 52870.320 25/03/16,06:43:33,03,11,1, 11.9,1,1, -0.275, 10478.133, 442.258, 52870.345 25/03/16,06:43:33,04,11,1, 11.9,1,1, -0.275, 10478.136, 442.258, 52870.298 25/03/16,06:43:33,05,11,1, 11.9,1,1, -0.275, 10478.127, 442.271, 52870.278 25/03/16,06:43:33,06,11,1, 11.9,1,1, -0.275, 10478.126, 442.236, 52870.265 25/03/16,06:43:33,07,11,1, 11.9,1,1, -0.275, 10478.136, 442.239, 52870.313 25/03/16,06:43:33,08,11,1, 11.9,1,1, -0.275, 10478.126, 442.237, 52870.238 25/03/16,06:43:33,09,11,1, 11.9,1,1, -0.275, 10478.110, 442.229, 52870.252 25/03/16,06:43:33,10,11,1, 11.9,1,1, -0.275, 10478.108, 442.245, 52870.351 25/03/16,06:43:33,11,11,1, 11.9,1,1, -0.275, 10478.098, 442.247, 52870.264 25/03/16,06:43:33,12,11,1, 11.9,1,1, -0.275, 10478.089, 442.226, 52870.346 25/03/16,06:43:33,13,11,1, 11.9,1,1, -0.275, 10478.082, 442.220, 52870.328 25/03/16,06:43:33,14,11,1, 11.9,1,1, -0.275, 10478.089, 442.206, 52870.305 25/03/16,06:43:33,15,11,1, 11.9,1,1, -0.275, 10478.085, 442.201, 52870.285 25/03/16,06:43:33,16,11,1, 11.9,1,1, -0.275, 10478.087, 442.211, 52870.263 25/03/16,06:43:33,17,11,1, 11.9,1,1, -0.275, 10478.065, 442.190, 52870.306 25/03/16,06:43:33,18,11,1, 11.9,1,1, -0.275, 10478.070, 442.186, 52870.261 25/03/16,06:43:33,19,11,1, 11.9,1,1, -0.275, 10478.089, 442.188, 52870.304 25/03/16,06:43:34,00,09,1, 11.9,1,1, -0.274, 10478.085, 442.188, 52870.304 25/03/16,06:43:34,01,09,1, 11.9,1,1, -0.274, 10478.040, 442.219, 52870.249 25/03/16,06:43:34,02,09,1, 11.9,1,1, -0.274, 10478.048, 442.204, 52870.281 25/03/16,06:43:34,03,09,1, 11.9,1,1, -0.274, 10478.052, 442.184, 52870.351 25/03/16,06:43:34,04,09,1, 11.9,1,1, -0.274, 10478.028, 442.191, 52870.286 25/03/16,06:43:34,05,09,1, 11.9,1,1, -0.274, 10478.003, 442.163, 52870.301 25/03/16,06:43:34,06,09,1, 11.9,1,1, -0.274, 10478.040, 442.147, 52870.166 25/03/16,06:43:34,07,09,1, 11.9,1,1, -0.274, 10478.003, 442.166, 52870.285 25/03/16,06:43:34,08,09,1, 11.9,1,1, -0.274, 10478.005, 442.151, 52870.222 25/03/16,06:43:34,09,09,1, 11.9,1,1, -0.274, 10478.035, 442.147, 52870.263 25/03/16,06:43:34,10,09,1, 11.9,1,1, -0.274, 10478.029, 442.135, 52870.218 25/03/16,06:43:34,11,09,1, 11.9,1,1, -0.274, 10478.013, 442.128, 52870.237 25/03/16,06:43:34,12,09,1, 11.9,1,1, -0.274, 10477.984, 442.123, 52870.232 25/03/16,06:43:34,13,09,1, 11.9,1,1, -0.274, 10477.996, 442.117, 52870.224 25/03/16,06:43:34,14,09,1, 11.9,1,1, -0.274, 10477.976, 442.116, 52870.407 25/03/16,06:43:34,15,09,1, 11.9,1,1, -0.274, 10477.960, 442.103, 52870.313 25/03/16,06:43:34,16,09,1, 11.9,1,1, -0.274, 10477.961, 442.096, 52870.239 25/03/16,06:43:34,17,09,1, 11.9,1,1, -0.274, 10477.983, 442.100, 52870.233 25/03/16,06:43:34,18,09,1, 11.9,1,1, -0.274, 10477.973, 442.125, 52870.287 25/03/16,06:43:34,19,09,1, 11.9,1,1, -0.274, 10477.970, 442.099, 52870.260 25/03/16,06:43:35,00,10,1, 11.9,1,1, -0.269, 10477.968, 442.099, 52870.260 25/03/16,06:43:35,01,10,1, 11.9,1,1, -0.269, 10477.972, 442.091, 52870.244 25/03/16,06:43:35,02,10,1, 11.9,1,1, -0.269, 10477.934, 442.097, 52870.216 25/03/16,06:43:35,03,10,1, 11.9,1,1, -0.269, 10477.966, 442.088, 52870.231 25/03/16,06:43:35,04,10,1, 11.9,1,1, -0.269, 10477.955, 442.091, 52870.184 25/03/16,06:43:35,05,10,1, 11.9,1,1, -0.269, 10477.953, 442.100, 52870.248 25/03/16,06:43:35,06,10,1, 11.9,1,1, -0.269, 10477.943, 442.084, 52870.223 25/03/16,06:43:35,07,10,1, 11.9,1,1, -0.269, 10477.941, 442.042, 52870.167 25/03/16,06:43:35,08,10,1, 11.9,1,1, -0.269, 10477.942, 442.048, 52870.225 25/03/16,06:43:35,09,10,1, 11.9,1,1, -0.269, 10477.924, 442.044, 52870.251 25/03/16,06:43:35,10,10,1, 11.9,1,1, -0.269, 10477.935, 442.047, 52870.212 25/03/16,06:43:35,11,10,1, 11.9,1,1, -0.269, 10477.936, 442.034, 52870.293 25/03/16,06:43:35,12,10,1, 11.9,1,1, -0.269, 10477.931, 442.036, 52870.256 25/03/16,06:43:35,13,10,1, 11.9,1,1, -0.269, 10477.923, 442.038, 52870.204 25/03/16,06:43:35,14,10,1, 11.9,1,1, -0.269, 10477.911, 442.018, 52870.239 25/03/16,06:43:35,15,10,1, 11.9,1,1, -0.269, 10477.904, 442.024, 52870.111 25/03/16,06:43:35,16,10,1, 11.9,1,1, -0.269, 10477.922, 442.013, 52870.220 25/03/16,06:43:35,17,10,1, 11.9,1,1, -0.269, 10477.909, 442.025, 52870.184 25/03/16,06:43:35,18,10,1, 11.9,1,1, -0.269, 10477.909, 441.999, 52870.187 25/03/16,06:43:35,19,10,1, 11.9,1,1, -0.269, 10477.903, 441.979, 52870.177 25/03/16,06:43:36,00,10,1, 12.0,1,1, -0.268, 10477.902, 441.979, 52870.177 25/03/16,06:43:36,01,10,1, 12.0,1,1, -0.268, 10477.888, 441.996, 52870.163 25/03/16,06:43:36,02,10,1, 12.0,1,1, -0.268, 10477.872, 441.973, 52870.163 25/03/16,06:43:36,03,10,1, 12.0,1,1, -0.268, 10477.848, 442.001, 52870.176 25/03/16,06:43:36,04,10,1, 12.0,1,1, -0.268, 10477.864, 441.971, 52870.184 25/03/16,06:43:36,05,10,1, 12.0,1,1, -0.268, 10477.856, 441.965, 52870.154 25/03/16,06:43:36,06,10,1, 12.0,1,1, -0.268, 10477.844, 441.998, 52870.153 25/03/16,06:43:36,07,10,1, 12.0,1,1, -0.268, 10477.832, 441.959, 52870.188 25/03/16,06:43:36,08,10,1, 12.0,1,1, -0.268, 10477.845, 441.962, 52870.109 25/03/16,06:43:36,09,10,1, 12.0,1,1, -0.268, 10477.831, 441.952, 52870.121 25/03/16,06:43:36,10,10,1, 12.0,1,1, -0.268, 10477.825, 441.931, 52870.232 25/03/16,06:43:36,11,10,1, 12.0,1,1, -0.268, 10477.811, 441.952, 52870.195 25/03/16,06:43:36,12,10,1, 12.0,1,1, -0.268, 10477.797, 441.937, 52870.155 25/03/16,06:43:36,13,10,1, 12.0,1,1, -0.268, 10477.808, 441.927, 52870.190 25/03/16,06:43:36,14,10,1, 12.0,1,1, -0.268, 10477.819, 441.931, 52870.136 25/03/16,06:43:36,15,10,1, 12.0,1,1, -0.268, 10477.806, 441.944, 52870.114 25/03/16,06:43:36,16,10,1, 12.0,1,1, -0.268, 10477.827, 441.930, 52870.109 25/03/16,06:43:36,17,10,1, 12.0,1,1, -0.268, 10477.801, 441.937, 52870.138 25/03/16,06:43:36,18,10,1, 12.0,1,1, -0.268, 10477.791, 441.937, 52870.115 25/03/16,06:43:36,19,10,1, 12.0,1,1, -0.268, 10477.802, 441.936, 52870.172 25/03/16,06:43:37,00,10,1, 11.9,1,1, -0.266, 10477.802, 441.936, 52870.172 25/03/16,06:43:37,01,10,1, 11.9,1,1, -0.266, 10477.784, 441.886, 52870.072 25/03/16,06:43:37,02,10,1, 11.9,1,1, -0.266, 10477.780, 441.908, 52870.130 25/03/16,06:43:37,03,10,1, 11.9,1,1, -0.266, 10477.789, 441.893, 52870.207 25/03/16,06:43:37,04,10,1, 11.9,1,1, -0.266, 10477.767, 441.892, 52870.137 25/03/16,06:43:37,05,10,1, 11.9,1,1, -0.266, 10477.775, 441.874, 52870.208 25/03/16,06:43:37,06,10,1, 11.9,1,1, -0.266, 10477.761, 441.873, 52870.211 25/03/16,06:43:37,07,10,1, 11.9,1,1, -0.266, 10477.731, 441.873, 52870.129 25/03/16,06:43:37,08,10,1, 11.9,1,1, -0.266, 10477.761, 441.861, 52870.106 25/03/16,06:43:37,09,10,1, 11.9,1,1, -0.266, 10477.756, 441.857, 52870.144 25/03/16,06:43:37,10,10,1, 11.9,1,1, -0.266, 10477.746, 441.871, 52870.158 25/03/16,06:43:37,11,10,1, 11.9,1,1, -0.266, 10477.723, 441.856, 52870.180 25/03/16,06:43:37,12,10,1, 11.9,1,1, -0.266, 10477.721, 441.868, 52870.205 25/03/16,06:43:37,13,10,1, 11.9,1,1, -0.266, 10477.730, 441.845, 52870.222 25/03/16,06:43:37,14,10,1, 11.9,1,1, -0.266, 10477.714, 441.845, 52870.151 25/03/16,06:43:37,15,10,1, 11.9,1,1, -0.266, 10477.717, 441.859, 52870.203 25/03/16,06:43:37,16,10,1, 11.9,1,1, -0.266, 10477.701, 441.844, 52870.206 25/03/16,06:43:37,17,10,1, 11.9,1,1, -0.266, 10477.718, 441.846, 52870.203 25/03/16,06:43:37,18,10,1, 11.9,1,1, -0.266, 10477.700, 441.834, 52870.096 25/03/16,06:43:37,19,10,1, 11.9,1,1, -0.266, 10477.709, 441.843, 52870.156 25/03/16,06:43:38,00,10,1, 11.8,1,1, -0.269, 10477.701, 441.843, 52870.156 25/03/16,06:43:38,01,10,1, 11.8,1,1, -0.269, 10477.688, 441.834, 52870.123 25/03/16,06:43:38,02,10,1, 11.8,1,1, -0.269, 10477.684, 441.824, 52870.110 25/03/16,06:43:38,03,10,1, 11.8,1,1, -0.269, 10477.694, 441.832, 52870.224 25/03/16,06:43:38,04,10,1, 11.8,1,1, -0.269, 10477.674, 441.841, 52870.205 25/03/16,06:43:38,05,10,1, 11.8,1,1, -0.269, 10477.652, 441.820, 52870.149 25/03/16,06:43:38,06,10,1, 11.8,1,1, -0.269, 10477.668, 441.805, 52870.106 25/03/16,06:43:38,07,10,1, 11.8,1,1, -0.269, 10477.666, 441.798, 52870.108 25/03/16,06:43:38,08,10,1, 11.8,1,1, -0.269, 10477.658, 441.825, 52870.106 25/03/16,06:43:38,09,10,1, 11.8,1,1, -0.269, 10477.641, 441.815, 52870.124 25/03/16,06:43:38,10,10,1, 11.8,1,1, -0.269, 10477.647, 441.791, 52869.990 25/03/16,06:43:38,11,10,1, 11.8,1,1, -0.269, 10477.633, 441.798, 52870.110 25/03/16,06:43:38,12,10,1, 11.8,1,1, -0.269, 10477.625, 441.806, 52870.137 25/03/16,06:43:38,13,10,1, 11.8,1,1, -0.269, 10477.636, 441.789, 52870.162 25/03/16,06:43:38,14,10,1, 11.8,1,1, -0.269, 10477.603, 441.793, 52870.116 25/03/16,06:43:38,15,10,1, 11.8,1,1, -0.269, 10477.615, 441.769, 52870.116 25/03/16,06:43:38,16,10,1, 11.8,1,1, -0.269, 10477.614, 441.783, 52870.118 25/03/16,06:43:38,17,10,1, 11.8,1,1, -0.269, 10477.592, 441.792, 52870.192 25/03/16,06:43:38,18,10,1, 11.8,1,1, -0.269, 10477.603, 441.783, 52870.177 25/03/16,06:43:38,19,10,1, 11.8,1,1, -0.269, 10477.575, 441.780, 52870.153 25/03/16,06:43:39,00,10,1, 11.8,1,1, -0.273, 10477.568, 441.780, 52870.153 25/03/16,06:43:39,01,10,1, 11.8,1,1, -0.273, 10477.568, 441.757, 52870.120 25/03/16,06:43:39,02,10,1, 11.8,1,1, -0.273, 10477.562, 441.755, 52870.023 25/03/16,06:43:39,03,10,1, 11.8,1,1, -0.273, 10477.621, 441.783, 52870.127 25/03/16,06:43:39,04,10,1, 11.8,1,1, -0.273, 10477.556, 441.776, 52870.132 25/03/16,06:43:39,05,10,1, 11.8,1,1, -0.273, 10477.564, 441.762, 52870.102 25/03/16,06:43:39,06,10,1, 11.8,1,1, -0.273, 10477.546, 441.774, 52870.105 25/03/16,06:43:39,07,10,1, 11.8,1,1, -0.273, 10477.551, 441.751, 52870.091 25/03/16,06:43:39,08,10,1, 11.8,1,1, -0.273, 10477.523, 441.740, 52870.086 25/03/16,06:43:39,09,10,1, 11.8,1,1, -0.273, 10477.549, 441.765, 52870.175 25/03/16,06:43:39,10,10,1, 11.8,1,1, -0.273, 10477.524, 441.739, 52870.107 25/03/16,06:43:39,11,10,1, 11.8,1,1, -0.273, 10477.546, 441.769, 52870.179 25/03/16,06:43:39,12,10,1, 11.8,1,1, -0.273, 10477.529, 441.735, 52870.097 25/03/16,06:43:39,13,10,1, 11.8,1,1, -0.273, 10477.534, 441.741, 52870.092 25/03/16,06:43:39,14,10,1, 11.8,1,1, -0.273, 10477.497, 441.739, 52870.170 25/03/16,06:43:39,15,10,1, 11.8,1,1, -0.273, 10477.515, 441.737, 52870.128 25/03/16,06:43:39,16,10,1, 11.8,1,1, -0.273, 10477.496, 441.720, 52870.135 25/03/16,06:43:39,17,10,1, 11.8,1,1, -0.273, 10477.496, 441.729, 52870.130 25/03/16,06:43:39,18,10,1, 11.8,1,1, -0.273, 10477.501, 441.710, 52870.171 25/03/16,06:43:39,19,10,1, 11.8,1,1, -0.273, 10477.505, 441.735, 52870.071 25/03/16,06:43:40,00,10,1, 11.8,1,1, -0.275, 10477.501, 441.735, 52870.071 25/03/16,06:43:40,01,10,1, 11.8,1,1, -0.275, 10477.461, 441.690, 52870.115 25/03/16,06:43:40,02,10,1, 11.8,1,1, -0.275, 10477.480, 441.704, 52870.054 25/03/16,06:43:40,03,10,1, 11.8,1,1, -0.275, 10477.463, 441.713, 52870.121 25/03/16,06:43:40,04,10,1, 11.8,1,1, -0.275, 10477.494, 441.685, 52870.030 25/03/16,06:43:40,05,10,1, 11.8,1,1, -0.275, 10477.451, 441.693, 52870.049 25/03/16,06:43:40,06,10,1, 11.8,1,1, -0.275, 10477.458, 441.694, 52870.082 25/03/16,06:43:40,07,10,1, 11.8,1,1, -0.275, 10477.431, 441.684, 52870.134 25/03/16,06:43:40,08,10,1, 11.8,1,1, -0.275, 10477.448, 441.704, 52870.078 25/03/16,06:43:40,09,10,1, 11.8,1,1, -0.275, 10477.433, 441.682, 52870.105 25/03/16,06:43:40,10,10,1, 11.8,1,1, -0.275, 10477.428, 441.676, 52870.025 25/03/16,06:43:40,11,10,1, 11.8,1,1, -0.275, 10477.404, 441.687, 52870.107 25/03/16,06:43:40,12,10,1, 11.8,1,1, -0.275, 10477.406, 441.675, 52870.114 25/03/16,06:43:40,13,10,1, 11.8,1,1, -0.275, 10477.408, 441.689, 52870.161 25/03/16,06:43:40,14,10,1, 11.8,1,1, -0.275, 10477.394, 441.680, 52870.094 25/03/16,06:43:40,15,10,1, 11.8,1,1, -0.275, 10477.388, 441.684, 52870.084 25/03/16,06:43:40,16,10,1, 11.8,1,1, -0.275, 10477.411, 441.685, 52870.167 25/03/16,06:43:40,17,10,1, 11.8,1,1, -0.275, 10477.408, 441.695, 52870.109 25/03/16,06:43:40,18,10,1, 11.8,1,1, -0.275, 10477.369, 441.644, 52870.129 25/03/16,06:43:40,19,10,1, 11.8,1,1, -0.275, 10477.386, 441.656, 52870.100 25/03/16,06:43:41,00,09,1, 11.9,1,1, -0.271, 10477.384, 441.656, 52870.100 25/03/16,06:43:41,01,09,1, 11.9,1,1, -0.271, 10477.342, 441.667, 52870.128 25/03/16,06:43:41,02,09,1, 11.9,1,1, -0.271, 10477.329, 441.652, 52870.080 25/03/16,06:43:41,03,09,1, 11.9,1,1, -0.271, 10477.355, 441.653, 52870.178 25/03/16,06:43:41,04,09,1, 11.9,1,1, -0.271, 10477.320, 441.648, 52870.075 25/03/16,06:43:41,05,09,1, 11.9,1,1, -0.271, 10477.352, 441.658, 52870.072 25/03/16,06:43:41,06,09,1, 11.9,1,1, -0.271, 10477.340, 441.626, 52870.100 25/03/16,06:43:41,07,09,1, 11.9,1,1, -0.271, 10477.319, 441.660, 52870.074 25/03/16,06:43:41,08,09,1, 11.9,1,1, -0.271, 10477.323, 441.621, 52870.089 25/03/16,06:43:41,09,09,1, 11.9,1,1, -0.271, 10477.325, 441.630, 52870.090 25/03/16,06:43:41,10,09,1, 11.9,1,1, -0.271, 10477.292, 441.637, 52870.114 25/03/16,06:43:41,11,09,1, 11.9,1,1, -0.271, 10477.289, 441.626, 52870.135 25/03/16,06:43:41,12,09,1, 11.9,1,1, -0.271, 10477.294, 441.656, 52870.167 25/03/16,06:43:41,13,09,1, 11.9,1,1, -0.271, 10477.273, 441.628, 52870.111 25/03/16,06:43:41,14,09,1, 11.9,1,1, -0.271, 10477.253, 441.638, 52870.104 25/03/16,06:43:41,15,09,1, 11.9,1,1, -0.271, 10477.270, 441.624, 52870.122 25/03/16,06:43:41,16,09,1, 11.9,1,1, -0.271, 10477.283, 441.632, 52870.127 25/03/16,06:43:41,17,09,1, 11.9,1,1, -0.271, 10477.238, 441.632, 52870.102 25/03/16,06:43:41,18,09,1, 11.9,1,1, -0.271, 10477.238, 441.624, 52870.113 25/03/16,06:43:41,19,09,1, 11.9,1,1, -0.271, 10477.232, 441.627, 52870.099 25/03/16,06:43:42,00,09,1, 11.9,1,1, -0.275, 10477.226, 441.627, 52870.099 25/03/16,06:43:42,01,09,1, 11.9,1,1, -0.275, 10477.208, 441.627, 52870.078 25/03/16,06:43:42,02,09,1, 11.9,1,1, -0.275, 10477.191, 441.627, 52870.072 25/03/16,06:43:42,03,09,1, 11.9,1,1, -0.275, 10477.193, 441.608, 52870.100 25/03/16,06:43:42,04,09,1, 11.9,1,1, -0.275, 10477.198, 441.600, 52870.125 25/03/16,06:43:42,05,09,1, 11.9,1,1, -0.275, 10477.202, 441.615, 52870.177 25/03/16,06:43:42,06,09,1, 11.9,1,1, -0.275, 10477.189, 441.605, 52870.089 25/03/16,06:43:42,07,09,1, 11.9,1,1, -0.275, 10477.152, 441.590, 52870.084 25/03/16,06:43:42,08,09,1, 11.9,1,1, -0.275, 10477.174, 441.581, 52870.113 25/03/16,06:43:42,09,09,1, 11.9,1,1, -0.275, 10477.160, 441.584, 52870.079 25/03/16,06:43:42,10,09,1, 11.9,1,1, -0.275, 10477.151, 441.554, 52870.060 25/03/16,06:43:42,11,09,1, 11.9,1,1, -0.275, 10477.143, 441.585, 52870.146 25/03/16,06:43:42,12,09,1, 11.9,1,1, -0.275, 10477.133, 441.591, 52870.110 25/03/16,06:43:42,13,09,1, 11.9,1,1, -0.275, 10477.147, 441.563, 52870.139 25/03/16,06:43:42,14,09,1, 11.9,1,1, -0.275, 10477.124, 441.587, 52870.100 25/03/16,06:43:42,15,09,1, 11.9,1,1, -0.275, 10477.133, 441.565, 52870.078 25/03/16,06:43:42,16,09,1, 11.9,1,1, -0.275, 10477.120, 441.587, 52870.115 25/03/16,06:43:42,17,09,1, 11.9,1,1, -0.275, 10477.112, 441.574, 52870.092 25/03/16,06:43:42,18,09,1, 11.9,1,1, -0.275, 10477.101, 441.579, 52870.104 25/03/16,06:43:42,19,09,1, 11.9,1,1, -0.275, 10477.076, 441.571, 52870.114 25/03/16,06:43:43,00,08,1, 11.9,1,1, -0.274, 10477.067, 441.571, 52870.114 25/03/16,06:43:43,01,08,1, 11.9,1,1, -0.274, 10477.096, 441.558, 52870.057 25/03/16,06:43:43,02,08,1, 11.9,1,1, -0.274, 10477.065, 441.567, 52870.106 25/03/16,06:43:43,03,08,1, 11.9,1,1, -0.274, 10477.081, 441.552, 52870.062 25/03/16,06:43:43,04,08,1, 11.9,1,1, -0.274, 10477.058, 441.579, 52870.147 25/03/16,06:43:43,05,08,1, 11.9,1,1, -0.274, 10477.057, 441.569, 52870.096 25/03/16,06:43:43,06,08,1, 11.9,1,1, -0.274, 10477.037, 441.556, 52870.170 25/03/16,06:43:43,07,08,1, 11.9,1,1, -0.274, 10477.019, 441.562, 52870.186 25/03/16,06:43:43,08,08,1, 11.9,1,1, -0.274, 10477.029, 441.549, 52870.145 25/03/16,06:43:43,09,08,1, 11.9,1,1, -0.274, 10477.021, 441.559, 52870.073 25/03/16,06:43:43,10,08,1, 11.9,1,1, -0.274, 10477.006, 441.566, 52870.076 25/03/16,06:43:43,11,08,1, 11.9,1,1, -0.274, 10477.000, 441.575, 52870.109 25/03/16,06:43:43,12,08,1, 11.9,1,1, -0.274, 10477.018, 441.528, 52870.117 25/03/16,06:43:43,13,08,1, 11.9,1,1, -0.274, 10476.979, 441.536, 52870.108 25/03/16,06:43:43,14,08,1, 11.9,1,1, -0.274, 10476.950, 441.553, 52870.146 25/03/16,06:43:43,15,08,1, 11.9,1,1, -0.274, 10476.972, 441.539, 52870.092 25/03/16,06:43:43,16,08,1, 11.9,1,1, -0.274, 10476.964, 441.535, 52870.183 25/03/16,06:43:43,17,08,1, 11.9,1,1, -0.274, 10476.981, 441.534, 52870.150 25/03/16,06:43:43,18,08,1, 11.9,1,1, -0.274, 10476.969, 441.532, 52870.170 25/03/16,06:43:43,19,08,1, 11.9,1,1, -0.274, 10476.931, 441.526, 52870.092 25/03/16,06:43:44,00,10,1, 11.9,1,1, -0.267, 10476.925, 441.526, 52870.092 25/03/16,06:43:44,01,10,1, 11.9,1,1, -0.267, 10476.913, 441.488, 52870.108 25/03/16,06:43:44,02,10,1, 11.9,1,1, -0.267, 10476.925, 441.521, 52870.130 25/03/16,06:43:44,03,10,1, 11.9,1,1, -0.267, 10476.915, 441.493, 52870.116 25/03/16,06:43:44,04,10,1, 11.9,1,1, -0.267, 10476.899, 441.525, 52870.139 25/03/16,06:43:44,05,10,1, 11.9,1,1, -0.267, 10476.905, 441.514, 52870.101 25/03/16,06:43:44,06,10,1, 11.9,1,1, -0.267, 10476.863, 441.510, 52870.167 25/03/16,06:43:44,07,10,1, 11.9,1,1, -0.267, 10476.863, 441.512, 52870.107 25/03/16,06:43:44,08,10,1, 11.9,1,1, -0.267, 10476.866, 441.529, 52870.062 25/03/16,06:43:44,09,10,1, 11.9,1,1, -0.267, 10476.863, 441.528, 52870.046 25/03/16,06:43:44,10,10,1, 11.9,1,1, -0.267, 10476.841, 441.534, 52870.085 25/03/16,06:43:44,11,10,1, 11.9,1,1, -0.267, 10476.845, 441.514, 52870.121 25/03/16,06:43:44,12,10,1, 11.9,1,1, -0.267, 10476.823, 441.500, 52870.078 25/03/16,06:43:44,13,10,1, 11.9,1,1, -0.267, 10476.819, 441.519, 52870.179 25/03/16,06:43:44,14,10,1, 11.9,1,1, -0.267, 10476.820, 441.488, 52870.146 25/03/16,06:43:44,15,10,1, 11.9,1,1, -0.267, 10476.813, 441.506, 52870.162 25/03/16,06:43:44,16,10,1, 11.9,1,1, -0.267, 10476.798, 441.524, 52870.141 25/03/16,06:43:44,17,10,1, 11.9,1,1, -0.267, 10476.788, 441.497, 52870.047 25/03/16,06:43:44,18,10,1, 11.9,1,1, -0.267, 10476.799, 441.515, 52870.096 25/03/16,06:43:44,19,10,1, 11.9,1,1, -0.267, 10476.759, 441.506, 52870.166 25/03/16,06:43:45,00,10,1, 11.9,1,1, -0.270, 10476.758, 441.506, 52870.166 25/03/16,06:43:45,01,10,1, 11.9,1,1, -0.270, 10476.742, 441.499, 52870.096 25/03/16,06:43:45,02,10,1, 11.9,1,1, -0.270, 10476.753, 441.485, 52870.118 25/03/16,06:43:45,03,10,1, 11.9,1,1, -0.270, 10476.739, 441.500, 52870.140 25/03/16,06:43:45,04,10,1, 11.9,1,1, -0.270, 10476.724, 441.497, 52870.185 25/03/16,06:43:45,05,10,1, 11.9,1,1, -0.270, 10476.714, 441.505, 52870.188 25/03/16,06:43:45,06,10,1, 11.9,1,1, -0.270, 10476.720, 441.502, 52870.187 25/03/16,06:43:45,07,10,1, 11.9,1,1, -0.270, 10476.699, 441.486, 52870.121 25/03/16,06:43:45,08,10,1, 11.9,1,1, -0.270, 10476.696, 441.481, 52870.074 25/03/16,06:43:45,09,10,1, 11.9,1,1, -0.270, 10476.681, 441.486, 52870.044 25/03/16,06:43:45,10,10,1, 11.9,1,1, -0.270, 10476.671, 441.497, 52870.097 25/03/16,06:43:45,11,10,1, 11.9,1,1, -0.270, 10476.672, 441.478, 52870.081 25/03/16,06:43:45,12,10,1, 11.9,1,1, -0.270, 10476.669, 441.504, 52870.107 25/03/16,06:43:45,13,10,1, 11.9,1,1, -0.270, 10476.619, 441.479, 52870.160 25/03/16,06:43:45,14,10,1, 11.9,1,1, -0.270, 10476.603, 441.472, 52870.117 25/03/16,06:43:45,15,10,1, 11.9,1,1, -0.270, 10476.621, 441.463, 52870.033 25/03/16,06:43:45,16,10,1, 11.9,1,1, -0.270, 10476.621, 441.462, 52870.098 25/03/16,06:43:45,17,10,1, 11.9,1,1, -0.270, 10476.594, 441.496, 52870.080 25/03/16,06:43:45,18,10,1, 11.9,1,1, -0.270, 10476.594, 441.465, 52870.069 25/03/16,06:43:45,19,10,1, 11.9,1,1, -0.270, 10476.582, 441.474, 52870.089 25/03/16,06:43:46,00,09,1, 12.0,1,1, -0.272, 10476.575, 441.474, 52870.089 25/03/16,06:43:46,01,09,1, 12.0,1,1, -0.272, 10476.547, 441.474, 52870.061 25/03/16,06:43:46,02,09,1, 12.0,1,1, -0.272, 10476.540, 441.468, 52870.123 25/03/16,06:43:46,03,09,1, 12.0,1,1, -0.272, 10476.531, 441.471, 52870.116 25/03/16,06:43:46,04,09,1, 12.0,1,1, -0.272, 10476.535, 441.487, 52870.123 25/03/16,06:43:46,05,09,1, 12.0,1,1, -0.272, 10476.525, 441.480, 52870.145 25/03/16,06:43:46,06,09,1, 12.0,1,1, -0.272, 10476.514, 441.470, 52870.079 25/03/16,06:43:46,07,09,1, 12.0,1,1, -0.272, 10476.509, 441.486, 52870.124 25/03/16,06:43:46,08,09,1, 12.0,1,1, -0.272, 10476.489, 441.476, 52870.165 25/03/16,06:43:46,09,09,1, 12.0,1,1, -0.272, 10476.498, 441.484, 52870.071 25/03/16,06:43:46,10,09,1, 12.0,1,1, -0.272, 10476.449, 441.468, 52870.095 25/03/16,06:43:46,11,09,1, 12.0,1,1, -0.272, 10476.462, 441.464, 52870.080 25/03/16,06:43:46,12,09,1, 12.0,1,1, -0.272, 10476.459, 441.470, 52870.131 25/03/16,06:43:46,13,09,1, 12.0,1,1, -0.272, 10476.429, 441.446, 52870.135 25/03/16,06:43:46,14,09,1, 12.0,1,1, -0.272, 10476.427, 441.456, 52870.124 25/03/16,06:43:46,15,09,1, 12.0,1,1, -0.272, 10476.429, 441.465, 52870.076 25/03/16,06:43:46,16,09,1, 12.0,1,1, -0.272, 10476.412, 441.455, 52870.042 25/03/16,06:43:46,17,09,1, 12.0,1,1, -0.272, 10476.389, 441.454, 52870.050 25/03/16,06:43:46,18,09,1, 12.0,1,1, -0.272, 10476.375, 441.456, 52870.112 25/03/16,06:43:46,19,09,1, 12.0,1,1, -0.272, 10476.375, 441.462, 52870.054 25/03/16,06:43:47,00,09,1, 11.9,1,1, -0.269, 10476.375, 441.462, 52870.054 25/03/16,06:43:47,01,09,1, 11.9,1,1, -0.269, 10476.372, 441.445, 52870.074 25/03/16,06:43:47,02,09,1, 11.9,1,1, -0.269, 10476.339, 441.439, 52870.081 25/03/16,06:43:47,03,09,1, 11.9,1,1, -0.269, 10476.359, 441.448, 52870.065 25/03/16,06:43:47,04,09,1, 11.9,1,1, -0.269, 10476.321, 441.447, 52870.057 25/03/16,06:43:47,05,09,1, 11.9,1,1, -0.269, 10476.307, 441.419, 52870.099 25/03/16,06:43:47,06,09,1, 11.9,1,1, -0.269, 10476.328, 441.427, 52870.150 25/03/16,06:43:47,07,09,1, 11.9,1,1, -0.269, 10476.305, 441.443, 52870.140 25/03/16,06:43:47,08,09,1, 11.9,1,1, -0.269, 10476.299, 441.422, 52870.088 25/03/16,06:43:47,09,09,1, 11.9,1,1, -0.269, 10476.296, 441.421, 52870.030 25/03/16,06:43:47,10,09,1, 11.9,1,1, -0.269, 10476.254, 441.440, 52870.098 25/03/16,06:43:47,11,09,1, 11.9,1,1, -0.269, 10476.257, 441.437, 52870.058 25/03/16,06:43:47,12,09,1, 11.9,1,1, -0.269, 10476.259, 441.419, 52870.114 25/03/16,06:43:47,13,09,1, 11.9,1,1, -0.269, 10476.265, 441.418, 52870.117 25/03/16,06:43:47,14,09,1, 11.9,1,1, -0.269, 10476.255, 441.422, 52870.098 25/03/16,06:43:47,15,09,1, 11.9,1,1, -0.269, 10476.236, 441.406, 52870.164 25/03/16,06:43:47,16,09,1, 11.9,1,1, -0.269, 10476.227, 441.410, 52870.032 25/03/16,06:43:47,17,09,1, 11.9,1,1, -0.269, 10476.218, 441.419, 52870.148 25/03/16,06:43:47,18,09,1, 11.9,1,1, -0.269, 10476.194, 441.428, 52870.128 25/03/16,06:43:47,19,09,1, 11.9,1,1, -0.269, 10476.176, 441.421, 52870.033 25/03/16,06:43:48,00,10,1, 11.9,1,1, -0.269, 10476.174, 441.421, 52870.033 25/03/16,06:43:48,01,10,1, 11.9,1,1, -0.269, 10476.181, 441.435, 52870.087 25/03/16,06:43:48,02,10,1, 11.9,1,1, -0.269, 10476.169, 441.413, 52870.138 25/03/16,06:43:48,03,10,1, 11.9,1,1, -0.269, 10476.165, 441.394, 52870.116 25/03/16,06:43:48,04,10,1, 11.9,1,1, -0.269, 10476.143, 441.425, 52870.197 25/03/16,06:43:48,05,10,1, 11.9,1,1, -0.269, 10476.138, 441.402, 52870.109 25/03/16,06:43:48,06,10,1, 11.9,1,1, -0.269, 10476.130, 441.391, 52870.071 25/03/16,06:43:48,07,10,1, 11.9,1,1, -0.269, 10476.089, 441.388, 52870.140 25/03/16,06:43:48,08,10,1, 11.9,1,1, -0.269, 10476.081, 441.398, 52870.126 25/03/16,06:43:48,09,10,1, 11.9,1,1, -0.269, 10476.097, 441.428, 52870.088 25/03/16,06:43:48,10,10,1, 11.9,1,1, -0.269, 10476.066, 441.380, 52870.036 25/03/16,06:43:48,11,10,1, 11.9,1,1, -0.269, 10476.066, 441.398, 52870.105 25/03/16,06:43:48,12,10,1, 11.9,1,1, -0.269, 10476.058, 441.431, 52870.109 25/03/16,06:43:48,13,10,1, 11.9,1,1, -0.269, 10476.051, 441.444, 52870.112 25/03/16,06:43:48,14,10,1, 11.9,1,1, -0.269, 10476.044, 441.424, 52870.139 25/03/16,06:43:48,15,10,1, 11.9,1,1, -0.269, 10476.007, 441.421, 52870.040 25/03/16,06:43:48,16,10,1, 11.9,1,1, -0.269, 10476.007, 441.426, 52870.073 25/03/16,06:43:48,17,10,1, 11.9,1,1, -0.269, 10476.003, 441.406, 52870.083 25/03/16,06:43:48,18,10,1, 11.9,1,1, -0.269, 10475.992, 441.399, 52870.131 25/03/16,06:43:48,19,10,1, 11.9,1,1, -0.269, 10475.964, 441.420, 52870.120 25/03/16,06:43:49,00,09,1, 12.0,1,1, -0.271, 10475.957, 441.420, 52870.120 25/03/16,06:43:49,01,09,1, 12.0,1,1, -0.271, 10475.967, 441.428, 52870.111 25/03/16,06:43:49,02,09,1, 12.0,1,1, -0.271, 10475.952, 441.401, 52870.051 25/03/16,06:43:49,03,09,1, 12.0,1,1, -0.271, 10475.941, 441.400, 52870.052 25/03/16,06:43:49,04,09,1, 12.0,1,1, -0.271, 10475.923, 441.394, 52870.103 25/03/16,06:43:49,05,09,1, 12.0,1,1, -0.271, 10475.918, 441.406, 52870.094 25/03/16,06:43:49,06,09,1, 12.0,1,1, -0.271, 10475.901, 441.382, 52870.087 25/03/16,06:43:49,07,09,1, 12.0,1,1, -0.271, 10475.888, 441.402, 52870.102 25/03/16,06:43:49,08,09,1, 12.0,1,1, -0.271, 10475.889, 441.405, 52870.105 25/03/16,06:43:49,09,09,1, 12.0,1,1, -0.271, 10475.874, 441.401, 52870.031 25/03/16,06:43:49,10,09,1, 12.0,1,1, -0.271, 10475.866, 441.387, 52870.053 25/03/16,06:43:49,11,09,1, 12.0,1,1, -0.271, 10475.845, 441.396, 52870.066 25/03/16,06:43:49,12,09,1, 12.0,1,1, -0.271, 10475.852, 441.406, 52870.080 25/03/16,06:43:49,13,09,1, 12.0,1,1, -0.271, 10475.830, 441.426, 52870.081 25/03/16,06:43:49,14,09,1, 12.0,1,1, -0.271, 10475.816, 441.407, 52870.107 25/03/16,06:43:49,15,09,1, 12.0,1,1, -0.271, 10475.817, 441.395, 52870.107 25/03/16,06:43:49,16,09,1, 12.0,1,1, -0.271, 10475.795, 441.416, 52870.080 25/03/16,06:43:49,17,09,1, 12.0,1,1, -0.271, 10475.786, 441.406, 52870.081 25/03/16,06:43:49,18,09,1, 12.0,1,1, -0.271, 10475.762, 441.412, 52870.103 25/03/16,06:43:49,19,09,1, 12.0,1,1, -0.271, 10475.778, 441.409, 52870.077 25/03/16,06:43:50,00,10,1, 11.9,1,1, -0.269, 10475.774, 441.409, 52870.077 25/03/16,06:43:50,01,10,1, 11.9,1,1, -0.269, 10475.752, 441.401, 52870.060 25/03/16,06:43:50,02,10,1, 11.9,1,1, -0.269, 10475.743, 441.396, 52870.068 25/03/16,06:43:50,03,10,1, 11.9,1,1, -0.269, 10475.721, 441.419, 52870.114 25/03/16,06:43:50,04,10,1, 11.9,1,1, -0.269, 10475.678, 441.399, 52870.063 25/03/16,06:43:50,05,10,1, 11.9,1,1, -0.269, 10475.713, 441.398, 52870.070 25/03/16,06:43:50,06,10,1, 11.9,1,1, -0.269, 10475.684, 441.394, 52870.067 25/03/16,06:43:50,07,10,1, 11.9,1,1, -0.269, 10475.664, 441.421, 52870.133 25/03/16,06:43:50,08,10,1, 11.9,1,1, -0.269, 10475.654, 441.400, 52870.079 25/03/16,06:43:50,09,10,1, 11.9,1,1, -0.269, 10475.648, 441.415, 52870.110 25/03/16,06:43:50,10,10,1, 11.9,1,1, -0.269, 10475.646, 441.408, 52870.104 25/03/16,06:43:50,11,10,1, 11.9,1,1, -0.269, 10475.646, 441.416, 52870.128 25/03/16,06:43:50,12,10,1, 11.9,1,1, -0.269, 10475.634, 441.402, 52870.114 25/03/16,06:43:50,13,10,1, 11.9,1,1, -0.269, 10475.627, 441.392, 52870.074 25/03/16,06:43:50,14,10,1, 11.9,1,1, -0.269, 10475.596, 441.398, 52870.118 25/03/16,06:43:50,15,10,1, 11.9,1,1, -0.269, 10475.603, 441.392, 52870.078 25/03/16,06:43:50,16,10,1, 11.9,1,1, -0.269, 10475.564, 441.381, 52870.080 25/03/16,06:43:50,17,10,1, 11.9,1,1, -0.269, 10475.580, 441.385, 52870.085 25/03/16,06:43:50,18,10,1, 11.9,1,1, -0.269, 10475.575, 441.388, 52870.076 25/03/16,06:43:50,19,10,1, 11.9,1,1, -0.269, 10475.548, 441.356, 52870.089 25/03/16,06:43:51,00,10,1, 12.0,1,1, -0.272, 10475.540, 441.356, 52870.089 25/03/16,06:43:51,01,10,1, 12.0,1,1, -0.272, 10475.533, 441.367, 52870.056 25/03/16,06:43:51,02,10,1, 12.0,1,1, -0.272, 10475.510, 441.365, 52870.145 25/03/16,06:43:51,03,10,1, 12.0,1,1, -0.272, 10475.540, 441.364, 52870.132 25/03/16,06:43:51,04,10,1, 12.0,1,1, -0.272, 10475.522, 441.367, 52870.104 25/03/16,06:43:51,05,10,1, 12.0,1,1, -0.272, 10475.484, 441.374, 52870.099 25/03/16,06:43:51,06,10,1, 12.0,1,1, -0.272, 10475.483, 441.384, 52870.132 25/03/16,06:43:51,07,10,1, 12.0,1,1, -0.272, 10475.451, 441.376, 52870.114 25/03/16,06:43:51,08,10,1, 12.0,1,1, -0.272, 10475.436, 441.344, 52870.048 25/03/16,06:43:51,09,10,1, 12.0,1,1, -0.272, 10475.465, 441.336, 52870.028 25/03/16,06:43:51,10,10,1, 12.0,1,1, -0.272, 10475.450, 441.357, 52870.024 25/03/16,06:43:51,11,10,1, 12.0,1,1, -0.272, 10475.435, 441.360, 52870.093 25/03/16,06:43:51,12,10,1, 12.0,1,1, -0.272, 10475.410, 441.357, 52870.117 25/03/16,06:43:51,13,10,1, 12.0,1,1, -0.272, 10475.398, 441.356, 52870.106 25/03/16,06:43:51,14,10,1, 12.0,1,1, -0.272, 10475.408, 441.328, 52870.120 25/03/16,06:43:51,15,10,1, 12.0,1,1, -0.272, 10475.390, 441.352, 52870.084 25/03/16,06:43:51,16,10,1, 12.0,1,1, -0.272, 10475.384, 441.354, 52870.116 25/03/16,06:43:51,17,10,1, 12.0,1,1, -0.272, 10475.374, 441.345, 52870.091 25/03/16,06:43:51,18,10,1, 12.0,1,1, -0.272, 10475.367, 441.349, 52870.069 25/03/16,06:43:51,19,10,1, 12.0,1,1, -0.272, 10475.360, 441.341, 52870.039 25/03/16,06:43:52,00,11,1, 11.9,1,1, -0.271, 10475.357, 441.341, 52870.039 25/03/16,06:43:52,01,11,1, 11.9,1,1, -0.271, 10475.313, 441.353, 52870.105 25/03/16,06:43:52,02,11,1, 11.9,1,1, -0.271, 10475.325, 441.340, 52870.106 25/03/16,06:43:52,03,11,1, 11.9,1,1, -0.271, 10475.302, 441.324, 52870.113 25/03/16,06:43:52,04,11,1, 11.9,1,1, -0.271, 10475.286, 441.335, 52870.008 25/03/16,06:43:52,05,11,1, 11.9,1,1, -0.271, 10475.279, 441.342, 52870.130 25/03/16,06:43:52,06,11,1, 11.9,1,1, -0.271, 10475.293, 441.330, 52870.102 25/03/16,06:43:52,07,11,1, 11.9,1,1, -0.271, 10475.244, 441.329, 52870.055 25/03/16,06:43:52,08,11,1, 11.9,1,1, -0.271, 10475.263, 441.325, 52870.143 25/03/16,06:43:52,09,11,1, 11.9,1,1, -0.271, 10475.218, 441.317, 52870.048 25/03/16,06:43:52,10,11,1, 11.9,1,1, -0.271, 10475.234, 441.290, 52870.163 25/03/16,06:43:52,11,11,1, 11.9,1,1, -0.271, 10475.251, 441.317, 52870.097 25/03/16,06:43:52,12,11,1, 11.9,1,1, -0.271, 10475.195, 441.330, 52870.065 25/03/16,06:43:52,13,11,1, 11.9,1,1, -0.271, 10475.197, 441.311, 52870.120 25/03/16,06:43:52,14,11,1, 11.9,1,1, -0.271, 10475.196, 441.316, 52870.051 25/03/16,06:43:52,15,11,1, 11.9,1,1, -0.271, 10475.147, 441.292, 52870.014 25/03/16,06:43:52,16,11,1, 11.9,1,1, -0.271, 10475.175, 441.289, 52870.102 25/03/16,06:43:52,17,11,1, 11.9,1,1, -0.271, 10475.189, 441.304, 52870.043 25/03/16,06:43:52,18,11,1, 11.9,1,1, -0.271, 10475.132, 441.309, 52870.090 25/03/16,06:43:52,19,11,1, 11.9,1,1, -0.271, 10475.154, 441.307, 52870.102 25/03/16,06:43:53,00,10,1, 11.9,1,1, -0.268, 10475.148, 441.307, 52870.102 25/03/16,06:43:53,01,10,1, 11.9,1,1, -0.268, 10475.146, 441.300, 52870.174 25/03/16,06:43:53,02,10,1, 11.9,1,1, -0.268, 10475.129, 441.294, 52870.104 25/03/16,06:43:53,03,10,1, 11.9,1,1, -0.268, 10475.109, 441.285, 52870.043 25/03/16,06:43:53,04,10,1, 11.9,1,1, -0.268, 10475.084, 441.300, 52870.056 25/03/16,06:43:53,05,10,1, 11.9,1,1, -0.268, 10475.084, 441.307, 52870.071 25/03/16,06:43:53,06,10,1, 11.9,1,1, -0.268, 10475.109, 441.293, 52870.034 25/03/16,06:43:53,07,10,1, 11.9,1,1, -0.268, 10475.069, 441.262, 52870.126 25/03/16,06:43:53,08,10,1, 11.9,1,1, -0.268, 10475.048, 441.292, 52870.078 25/03/16,06:43:53,09,10,1, 11.9,1,1, -0.268, 10475.058, 441.299, 52870.041 25/03/16,06:43:53,10,10,1, 11.9,1,1, -0.268, 10475.038, 441.276, 52870.111 25/03/16,06:43:53,11,10,1, 11.9,1,1, -0.268, 10475.008, 441.278, 52870.036 25/03/16,06:43:53,12,10,1, 11.9,1,1, -0.268, 10475.021, 441.265, 52870.059 25/03/16,06:43:53,13,10,1, 11.9,1,1, -0.268, 10475.010, 441.286, 52870.091 25/03/16,06:43:53,14,10,1, 11.9,1,1, -0.268, 10474.989, 441.262, 52870.020 25/03/16,06:43:53,15,10,1, 11.9,1,1, -0.268, 10474.983, 441.272, 52870.004 25/03/16,06:43:53,16,10,1, 11.9,1,1, -0.268, 10474.963, 441.291, 52870.096 25/03/16,06:43:53,17,10,1, 11.9,1,1, -0.268, 10474.982, 441.253, 52870.003 25/03/16,06:43:53,18,10,1, 11.9,1,1, -0.268, 10474.967, 441.248, 52870.040 25/03/16,06:43:53,19,10,1, 11.9,1,1, -0.268, 10474.950, 441.241, 52869.978 25/03/16,06:43:54,00,09,1, 11.9,1,1, -0.270, 10474.948, 441.241, 52869.978 25/03/16,06:43:54,01,09,1, 11.9,1,1, -0.270, 10474.927, 441.272, 52870.005 25/03/16,06:43:54,02,09,1, 11.9,1,1, -0.270, 10474.929, 441.253, 52870.035 25/03/16,06:43:54,03,09,1, 11.9,1,1, -0.270, 10474.914, 441.243, 52870.051 25/03/16,06:43:54,04,09,1, 11.9,1,1, -0.270, 10474.886, 441.241, 52869.969 25/03/16,06:43:54,05,09,1, 11.9,1,1, -0.270, 10474.903, 441.231, 52870.106 25/03/16,06:43:54,06,09,1, 11.9,1,1, -0.270, 10474.873, 441.236, 52870.073 25/03/16,06:43:54,07,09,1, 11.9,1,1, -0.270, 10474.875, 441.232, 52870.005 25/03/16,06:43:54,08,09,1, 11.9,1,1, -0.270, 10474.851, 441.241, 52870.066 25/03/16,06:43:54,09,09,1, 11.9,1,1, -0.270, 10474.846, 441.242, 52870.078 25/03/16,06:43:54,10,09,1, 11.9,1,1, -0.270, 10474.845, 441.231, 52870.055 25/03/16,06:43:54,11,09,1, 11.9,1,1, -0.270, 10474.829, 441.231, 52870.002 25/03/16,06:43:54,12,09,1, 11.9,1,1, -0.270, 10474.829, 441.247, 52870.005 25/03/16,06:43:54,13,09,1, 11.9,1,1, -0.270, 10474.823, 441.204, 52870.003 25/03/16,06:43:54,14,09,1, 11.9,1,1, -0.270, 10474.838, 441.225, 52870.095 25/03/16,06:43:54,15,09,1, 11.9,1,1, -0.270, 10474.815, 441.230, 52870.078 25/03/16,06:43:54,16,09,1, 11.9,1,1, -0.270, 10474.818, 441.223, 52870.038 25/03/16,06:43:54,17,09,1, 11.9,1,1, -0.270, 10474.772, 441.223, 52870.027 25/03/16,06:43:54,18,09,1, 11.9,1,1, -0.270, 10474.753, 441.221, 52870.129 25/03/16,06:43:54,19,09,1, 11.9,1,1, -0.270, 10474.779, 441.223, 52870.011 25/03/16,06:43:55,00,10,1, 11.9,1,1, -0.269, 10474.772, 441.223, 52870.011 25/03/16,06:43:55,01,10,1, 11.9,1,1, -0.269, 10474.758, 441.219, 52870.126 25/03/16,06:43:55,02,10,1, 11.9,1,1, -0.269, 10474.742, 441.232, 52870.100 25/03/16,06:43:55,03,10,1, 11.9,1,1, -0.269, 10474.735, 441.191, 52870.070 25/03/16,06:43:55,04,10,1, 11.9,1,1, -0.269, 10474.723, 441.215, 52870.091 25/03/16,06:43:55,05,10,1, 11.9,1,1, -0.269, 10474.703, 441.210, 52870.110 25/03/16,06:43:55,06,10,1, 11.9,1,1, -0.269, 10474.701, 441.228, 52870.104 25/03/16,06:43:55,07,10,1, 11.9,1,1, -0.269, 10474.683, 441.198, 52870.083 25/03/16,06:43:55,08,10,1, 11.9,1,1, -0.269, 10474.681, 441.217, 52870.160 25/03/16,06:43:55,09,10,1, 11.9,1,1, -0.269, 10474.659, 441.212, 52870.041 25/03/16,06:43:55,10,10,1, 11.9,1,1, -0.269, 10474.659, 441.204, 52870.009 25/03/16,06:43:55,11,10,1, 11.9,1,1, -0.269, 10474.652, 441.197, 52870.004 25/03/16,06:43:55,12,10,1, 11.9,1,1, -0.269, 10474.646, 441.207, 52870.046 25/03/16,06:43:55,13,10,1, 11.9,1,1, -0.269, 10474.656, 441.204, 52870.011 25/03/16,06:43:55,14,10,1, 11.9,1,1, -0.269, 10474.655, 441.206, 52870.074 25/03/16,06:43:55,15,10,1, 11.9,1,1, -0.269, 10474.640, 441.212, 52870.031 25/03/16,06:43:55,16,10,1, 11.9,1,1, -0.269, 10474.629, 441.181, 52870.024 25/03/16,06:43:55,17,10,1, 11.9,1,1, -0.269, 10474.610, 441.208, 52870.029 25/03/16,06:43:55,18,10,1, 11.9,1,1, -0.269, 10474.621, 441.186, 52870.001 25/03/16,06:43:55,19,10,1, 11.9,1,1, -0.269, 10474.606, 441.193, 52870.018 25/03/16,06:43:56,00,10,1, 11.9,1,1, -0.273, 10474.606, 441.193, 52870.018 25/03/16,06:43:56,01,10,1, 11.9,1,1, -0.273, 10474.596, 441.175, 52870.122 25/03/16,06:43:56,02,10,1, 11.9,1,1, -0.273, 10474.588, 441.178, 52870.085 25/03/16,06:43:56,03,10,1, 11.9,1,1, -0.273, 10474.559, 441.175, 52870.024 25/03/16,06:43:56,04,10,1, 11.9,1,1, -0.273, 10474.557, 441.185, 52870.013 25/03/16,06:43:56,05,10,1, 11.9,1,1, -0.273, 10474.566, 441.174, 52870.029 25/03/16,06:43:56,06,10,1, 11.9,1,1, -0.273, 10474.568, 441.172, 52869.981 25/03/16,06:43:56,07,10,1, 11.9,1,1, -0.273, 10474.530, 441.153, 52870.007 25/03/16,06:43:56,08,10,1, 11.9,1,1, -0.273, 10474.547, 441.168, 52870.005 25/03/16,06:43:56,09,10,1, 11.9,1,1, -0.273, 10474.521, 441.183, 52870.039 25/03/16,06:43:56,10,10,1, 11.9,1,1, -0.273, 10474.526, 441.172, 52870.082 25/03/16,06:43:56,11,10,1, 11.9,1,1, -0.273, 10474.530, 441.170, 52870.013 25/03/16,06:43:56,12,10,1, 11.9,1,1, -0.273, 10474.519, 441.159, 52869.959 25/03/16,06:43:56,13,10,1, 11.9,1,1, -0.273, 10474.535, 441.150, 52870.040 25/03/16,06:43:56,14,10,1, 11.9,1,1, -0.273, 10474.469, 441.150, 52869.882 25/03/16,06:43:56,15,10,1, 11.9,1,1, -0.273, 10474.501, 441.141, 52870.119 25/03/16,06:43:56,16,10,1, 11.9,1,1, -0.273, 10474.522, 441.148, 52870.083 25/03/16,06:43:56,17,10,1, 11.9,1,1, -0.273, 10474.484, 441.153, 52869.996 25/03/16,06:43:56,18,10,1, 11.9,1,1, -0.273, 10474.467, 441.139, 52870.116 25/03/16,06:43:56,19,10,1, 11.9,1,1, -0.273, 10474.464, 441.146, 52870.096 25/03/16,06:43:57,00,10,1, 11.9,1,1, -0.272, 10474.464, 441.146, 52870.096 25/03/16,06:43:57,01,10,1, 11.9,1,1, -0.272, 10474.436, 441.159, 52870.107 25/03/16,06:43:57,02,10,1, 11.9,1,1, -0.272, 10474.438, 441.164, 52870.188 25/03/16,06:43:57,03,10,1, 11.9,1,1, -0.272, 10474.429, 441.159, 52870.174 25/03/16,06:43:57,04,10,1, 11.9,1,1, -0.272, 10474.412, 441.160, 52870.100 25/03/16,06:43:57,05,10,1, 11.9,1,1, -0.272, 10474.447, 441.147, 52870.111 25/03/16,06:43:57,06,10,1, 11.9,1,1, -0.272, 10474.432, 441.142, 52870.199 25/03/16,06:43:57,07,10,1, 11.9,1,1, -0.272, 10474.410, 441.157, 52870.194 25/03/16,06:43:57,08,10,1, 11.9,1,1, -0.272, 10474.402, 441.153, 52870.177 25/03/16,06:43:57,09,10,1, 11.9,1,1, -0.272, 10474.399, 441.139, 52870.162 25/03/16,06:43:57,10,10,1, 11.9,1,1, -0.272, 10474.395, 441.140, 52870.122 25/03/16,06:43:57,11,10,1, 11.9,1,1, -0.272, 10474.372, 441.146, 52870.156 25/03/16,06:43:57,12,10,1, 11.9,1,1, -0.272, 10474.381, 441.146, 52870.117 25/03/16,06:43:57,13,10,1, 11.9,1,1, -0.272, 10474.380, 441.144, 52870.125 25/03/16,06:43:57,14,10,1, 11.9,1,1, -0.272, 10474.382, 441.139, 52870.087 25/03/16,06:43:57,15,10,1, 11.9,1,1, -0.272, 10474.363, 441.151, 52870.180 25/03/16,06:43:57,16,10,1, 11.9,1,1, -0.272, 10474.389, 441.123, 52870.083 25/03/16,06:43:57,17,10,1, 11.9,1,1, -0.272, 10474.351, 441.140, 52870.169 25/03/16,06:43:57,18,10,1, 11.9,1,1, -0.272, 10474.339, 441.139, 52870.140 25/03/16,06:43:57,19,10,1, 11.9,1,1, -0.272, 10474.369, 441.125, 52870.114 25/03/16,06:43:58,00,10,1, 11.9,1,1, -0.273, 10474.364, 441.125, 52870.114 25/03/16,06:43:58,01,10,1, 11.9,1,1, -0.273, 10474.368, 441.150, 52870.126 25/03/16,06:43:58,02,10,1, 11.9,1,1, -0.273, 10474.335, 441.131, 52870.127 25/03/16,06:43:58,03,10,1, 11.9,1,1, -0.273, 10474.308, 441.133, 52870.140 25/03/16,06:43:58,04,10,1, 11.9,1,1, -0.273, 10474.335, 441.123, 52870.111 25/03/16,06:43:58,05,10,1, 11.9,1,1, -0.273, 10474.324, 441.145, 52870.095 25/03/16,06:43:58,06,10,1, 11.9,1,1, -0.273, 10474.324, 441.124, 52870.131 25/03/16,06:43:58,07,10,1, 11.9,1,1, -0.273, 10474.308, 441.114, 52870.152 25/03/16,06:43:58,08,10,1, 11.9,1,1, -0.273, 10474.321, 441.098, 52870.074 25/03/16,06:43:58,09,10,1, 11.9,1,1, -0.273, 10474.285, 441.128, 52870.104 25/03/16,06:43:58,10,10,1, 11.9,1,1, -0.273, 10474.300, 441.124, 52870.071 25/03/16,06:43:58,11,10,1, 11.9,1,1, -0.273, 10474.293, 441.107, 52870.108 25/03/16,06:43:58,12,10,1, 11.9,1,1, -0.273, 10474.281, 441.096, 52870.117 25/03/16,06:43:58,13,10,1, 11.9,1,1, -0.273, 10474.277, 441.109, 52870.090 25/03/16,06:43:58,14,10,1, 11.9,1,1, -0.273, 10474.279, 441.131, 52870.146 25/03/16,06:43:58,15,10,1, 11.9,1,1, -0.273, 10474.255, 441.111, 52870.214 25/03/16,06:43:58,16,10,1, 11.9,1,1, -0.273, 10474.264, 441.106, 52870.202 25/03/16,06:43:58,17,10,1, 11.9,1,1, -0.273, 10474.248, 441.109, 52870.111 25/03/16,06:43:58,18,10,1, 11.9,1,1, -0.273, 10474.246, 441.115, 52870.114 25/03/16,06:43:58,19,10,1, 11.9,1,1, -0.273, 10474.241, 441.110, 52870.106 25/03/16,06:43:59,00,10,1, 11.9,1,1, -0.272, 10474.238, 441.110, 52870.106 25/03/16,06:43:59,01,10,1, 11.9,1,1, -0.272, 10474.243, 441.105, 52870.141 25/03/16,06:43:59,02,10,1, 11.9,1,1, -0.272, 10474.225, 441.116, 52870.156 25/03/16,06:43:59,03,10,1, 11.9,1,1, -0.272, 10474.222, 441.118, 52870.065 25/03/16,06:43:59,04,10,1, 11.9,1,1, -0.272, 10474.208, 441.086, 52870.175 25/03/16,06:43:59,05,10,1, 11.9,1,1, -0.272, 10474.205, 441.122, 52870.143 25/03/16,06:43:59,06,10,1, 11.9,1,1, -0.272, 10474.208, 441.101, 52870.109 25/03/16,06:43:59,07,10,1, 11.9,1,1, -0.272, 10474.209, 441.098, 52870.168 25/03/16,06:43:59,08,10,1, 11.9,1,1, -0.272, 10474.203, 441.106, 52870.170 25/03/16,06:43:59,09,10,1, 11.9,1,1, -0.272, 10474.189, 441.105, 52870.184 25/03/16,06:43:59,10,10,1, 11.9,1,1, -0.272, 10474.212, 441.105, 52870.139 25/03/16,06:43:59,11,10,1, 11.9,1,1, -0.272, 10474.152, 441.130, 52870.142 25/03/16,06:43:59,12,10,1, 11.9,1,1, -0.272, 10474.156, 441.112, 52870.103 25/03/16,06:43:59,13,10,1, 11.9,1,1, -0.272, 10474.186, 441.100, 52870.112 25/03/16,06:43:59,14,10,1, 11.9,1,1, -0.272, 10474.153, 441.106, 52870.201 25/03/16,06:43:59,15,10,1, 11.9,1,1, -0.272, 10474.155, 441.099, 52870.188 25/03/16,06:43:59,16,10,1, 11.9,1,1, -0.272, 10474.167, 441.137, 52870.203 25/03/16,06:43:59,17,10,1, 11.9,1,1, -0.272, 10474.149, 441.115, 52870.167 25/03/16,06:43:59,18,10,1, 11.9,1,1, -0.272, 10474.156, 441.118, 52870.156 25/03/16,06:43:59,19,10,1, 11.9,1,1, -0.272, 10474.170, 441.092, 52870.135 25/03/16,06:44:00,00,10,1, 11.9,1,1, -0.276, 10474.163, 441.092, 52870.135 25/03/16,06:44:00,01,10,1, 11.9,1,1, -0.276, 10474.125, 441.110, 52870.192 25/03/16,06:44:00,02,10,1, 11.9,1,1, -0.276, 10474.149, 441.094, 52870.058 25/03/16,06:44:00,03,10,1, 11.9,1,1, -0.276, 10474.131, 441.082, 52870.008 25/03/16,06:44:00,04,10,1, 11.9,1,1, -0.276, 10474.142, 441.104, 52870.050 25/03/16,06:44:00,05,10,1, 11.9,1,1, -0.276, 10474.133, 441.104, 52870.009 25/03/16,06:44:00,06,10,1, 11.9,1,1, -0.276, 10474.120, 441.098, 52870.034 25/03/16,06:44:00,07,10,1, 11.9,1,1, -0.276, 10474.124, 441.097, 52870.037 25/03/16,06:44:00,08,10,1, 11.9,1,1, -0.276, 10474.098, 441.099, 52870.138 25/03/16,06:44:00,09,10,1, 11.9,1,1, -0.276, 10474.111, 441.115, 52870.115 25/03/16,06:44:00,10,10,1, 11.9,1,1, -0.276, 10474.117, 441.100, 52870.080 25/03/16,06:44:00,11,10,1, 11.9,1,1, -0.276, 10474.091, 441.104, 52870.016 25/03/16,06:44:00,12,10,1, 11.9,1,1, -0.276, 10474.148, 441.102, 52870.109 25/03/16,06:44:00,13,10,1, 11.9,1,1, -0.276, 10474.061, 441.089, 52869.970 25/03/16,06:44:00,14,10,1, 11.9,1,1, -0.276, 10474.088, 441.098, 52870.128 25/03/16,06:44:00,15,10,1, 11.9,1,1, -0.276, 10474.077, 441.128, 52870.142 25/03/16,06:44:00,16,10,1, 11.9,1,1, -0.276, 10474.076, 441.103, 52870.118 25/03/16,06:44:00,17,10,1, 11.9,1,1, -0.276, 10474.081, 441.098, 52870.026 25/03/16,06:44:00,18,10,1, 11.9,1,1, -0.276, 10474.079, 441.106, 52870.030 25/03/16,06:44:00,19,10,1, 11.9,1,1, -0.276, 10474.087, 441.100, 52870.069 25/03/16,06:44:01,00,10,1, 11.9,1,1, -0.270, 10474.080, 441.100, 52870.069 25/03/16,06:44:01,01,10,1, 11.9,1,1, -0.270, 10474.047, 441.096, 52870.096 25/03/16,06:44:01,02,10,1, 11.9,1,1, -0.270, 10474.053, 441.124, 52870.124 25/03/16,06:44:01,03,10,1, 11.9,1,1, -0.270, 10474.081, 441.118, 52870.064 25/03/16,06:44:01,04,10,1, 11.9,1,1, -0.270, 10474.083, 441.104, 52870.138 25/03/16,06:44:01,05,10,1, 11.9,1,1, -0.270, 10474.072, 441.125, 52870.110 25/03/16,06:44:01,06,10,1, 11.9,1,1, -0.270, 10474.061, 441.110, 52870.058 25/03/16,06:44:01,07,10,1, 11.9,1,1, -0.270, 10474.060, 441.122, 52870.107 25/03/16,06:44:01,08,10,1, 11.9,1,1, -0.270, 10474.044, 441.136, 52870.095 25/03/16,06:44:01,09,10,1, 11.9,1,1, -0.270, 10474.054, 441.095, 52870.056 25/03/16,06:44:01,10,10,1, 11.9,1,1, -0.270, 10474.034, 441.138, 52870.089 25/03/16,06:44:01,11,10,1, 11.9,1,1, -0.270, 10474.003, 441.106, 52870.015 25/03/16,06:44:01,12,10,1, 11.9,1,1, -0.270, 10474.036, 441.130, 52870.018 25/03/16,06:44:01,13,10,1, 11.9,1,1, -0.270, 10474.022, 441.101, 52869.986 25/03/16,06:44:01,14,10,1, 11.9,1,1, -0.270, 10474.026, 441.099, 52870.083 25/03/16,06:44:01,15,10,1, 11.9,1,1, -0.270, 10474.033, 441.120, 52870.023 25/03/16,06:44:01,16,10,1, 11.9,1,1, -0.270, 10474.035, 441.119, 52870.112 25/03/16,06:44:01,17,10,1, 11.9,1,1, -0.270, 10474.030, 441.126, 52870.110 25/03/16,06:44:01,18,10,1, 11.9,1,1, -0.270, 10474.012, 441.125, 52870.017 25/03/16,06:44:01,19,10,1, 11.9,1,1, -0.270, 10474.033, 441.119, 52870.018 25/03/16,06:44:02,00,10,1, 11.9,1,1, -0.272, 10474.030, 441.119, 52870.018 25/03/16,06:44:02,01,10,1, 11.9,1,1, -0.272, 10474.021, 441.141, 52870.076 25/03/16,06:44:02,02,10,1, 11.9,1,1, -0.272, 10474.051, 441.141, 52869.992 25/03/16,06:44:02,03,10,1, 11.9,1,1, -0.272, 10474.022, 441.160, 52870.145 25/03/16,06:44:02,04,10,1, 11.9,1,1, -0.272, 10474.031, 441.143, 52870.082 25/03/16,06:44:02,05,10,1, 11.9,1,1, -0.272, 10474.029, 441.137, 52870.086 25/03/16,06:44:02,06,10,1, 11.9,1,1, -0.272, 10474.007, 441.148, 52870.028 25/03/16,06:44:02,07,10,1, 11.9,1,1, -0.272, 10474.024, 441.145, 52870.067 25/03/16,06:44:02,08,10,1, 11.9,1,1, -0.272, 10474.020, 441.160, 52870.009 25/03/16,06:44:02,09,10,1, 11.9,1,1, -0.272, 10473.996, 441.190, 52870.149 25/03/16,06:44:02,10,10,1, 11.9,1,1, -0.272, 10473.982, 441.139, 52870.079 25/03/16,06:44:02,11,10,1, 11.9,1,1, -0.272, 10473.983, 441.155, 52870.037 25/03/16,06:44:02,12,10,1, 11.9,1,1, -0.272, 10474.005, 441.151, 52870.077 25/03/16,06:44:02,13,10,1, 11.9,1,1, -0.272, 10473.993, 441.150, 52870.054 25/03/16,06:44:02,14,10,1, 11.9,1,1, -0.272, 10473.988, 441.179, 52870.117 25/03/16,06:44:02,15,10,1, 11.9,1,1, -0.272, 10473.969, 441.146, 52870.066 25/03/16,06:44:02,16,10,1, 11.9,1,1, -0.272, 10473.988, 441.152, 52870.168 25/03/16,06:44:02,17,10,1, 11.9,1,1, -0.272, 10474.001, 441.160, 52870.071 25/03/16,06:44:02,18,10,1, 11.9,1,1, -0.272, 10473.993, 441.138, 52870.061 25/03/16,06:44:02,19,10,1, 11.9,1,1, -0.272, 10473.976, 441.159, 52870.070 25/03/16,06:44:03,00,10,1, 11.9,1,1, -0.269, 10473.971, 441.159, 52870.070 25/03/16,06:44:03,01,10,1, 11.9,1,1, -0.269, 10473.997, 441.158, 52870.064 25/03/16,06:44:03,02,10,1, 11.9,1,1, -0.269, 10473.976, 441.185, 52870.089 25/03/16,06:44:03,03,10,1, 11.9,1,1, -0.269, 10473.986, 441.174, 52870.102 25/03/16,06:44:03,04,10,1, 11.9,1,1, -0.269, 10473.984, 441.164, 52870.086 25/03/16,06:44:03,05,10,1, 11.9,1,1, -0.269, 10473.958, 441.171, 52870.121 25/03/16,06:44:03,06,10,1, 11.9,1,1, -0.269, 10473.967, 441.169, 52870.096 25/03/16,06:44:03,07,10,1, 11.9,1,1, -0.269, 10473.976, 441.170, 52870.184 25/03/16,06:44:03,08,10,1, 11.9,1,1, -0.269, 10473.980, 441.194, 52870.128 25/03/16,06:44:03,09,10,1, 11.9,1,1, -0.269, 10473.973, 441.187, 52870.085 25/03/16,06:44:03,10,10,1, 11.9,1,1, -0.269, 10473.979, 441.206, 52870.121 25/03/16,06:44:03,11,10,1, 11.9,1,1, -0.269, 10473.958, 441.192, 52870.139 25/03/16,06:44:03,12,10,1, 11.9,1,1, -0.269, 10473.971, 441.193, 52870.145 25/03/16,06:44:03,13,10,1, 11.9,1,1, -0.269, 10473.955, 441.175, 52870.076 25/03/16,06:44:03,14,10,1, 11.9,1,1, -0.269, 10473.980, 441.176, 52870.071 25/03/16,06:44:03,15,10,1, 11.9,1,1, -0.269, 10473.988, 441.176, 52870.052 25/03/16,06:44:03,16,10,1, 11.9,1,1, -0.269, 10473.954, 441.192, 52870.100 25/03/16,06:44:03,17,10,1, 11.9,1,1, -0.269, 10473.981, 441.201, 52870.051 25/03/16,06:44:03,18,10,1, 11.9,1,1, -0.269, 10473.958, 441.197, 52870.170 25/03/16,06:44:03,19,10,1, 11.9,1,1, -0.269, 10473.984, 441.191, 52870.119 25/03/16,06:44:04,00,10,1, 11.9,1,1, -0.276, 10473.980, 441.191, 52870.119 25/03/16,06:44:04,01,10,1, 11.9,1,1, -0.276, 10473.957, 441.227, 52870.147 25/03/16,06:44:04,02,10,1, 11.9,1,1, -0.276, 10473.969, 441.225, 52870.166 25/03/16,06:44:04,03,10,1, 11.9,1,1, -0.276, 10473.962, 441.199, 52870.103 25/03/16,06:44:04,04,10,1, 11.9,1,1, -0.276, 10473.977, 441.214, 52870.121 25/03/16,06:44:04,05,10,1, 11.9,1,1, -0.276, 10474.004, 441.199, 52870.295 25/03/16,06:44:04,06,10,1, 11.9,1,1, -0.276, 10473.966, 441.231, 52870.141 25/03/16,06:44:04,07,10,1, 11.9,1,1, -0.276, 10473.953, 441.217, 52870.228 25/03/16,06:44:04,08,10,1, 11.9,1,1, -0.276, 10473.950, 441.218, 52870.137 25/03/16,06:44:04,09,10,1, 11.9,1,1, -0.276, 10473.952, 441.224, 52870.166 25/03/16,06:44:04,10,10,1, 11.9,1,1, -0.276, 10473.977, 441.204, 52870.144 25/03/16,06:44:04,11,10,1, 11.9,1,1, -0.276, 10473.968, 441.222, 52870.136 25/03/16,06:44:04,12,10,1, 11.9,1,1, -0.276, 10473.938, 441.230, 52870.144 25/03/16,06:44:04,13,10,1, 11.9,1,1, -0.276, 10473.975, 441.249, 52870.149 25/03/16,06:44:04,14,10,1, 11.9,1,1, -0.276, 10473.960, 441.241, 52870.181 25/03/16,06:44:04,15,10,1, 11.9,1,1, -0.276, 10473.960, 441.227, 52870.147 25/03/16,06:44:04,16,10,1, 11.9,1,1, -0.276, 10473.945, 441.217, 52870.155 25/03/16,06:44:04,17,10,1, 11.9,1,1, -0.276, 10473.952, 441.252, 52870.127 25/03/16,06:44:04,18,10,1, 11.9,1,1, -0.276, 10473.939, 441.235, 52870.170 25/03/16,06:44:04,19,10,1, 11.9,1,1, -0.276, 10473.933, 441.205, 52870.068 25/03/16,06:44:05,00,09,1, 11.9,1,1, -0.269, 10473.930, 441.205, 52870.068 25/03/16,06:44:05,01,09,1, 11.9,1,1, -0.269, 10473.954, 441.276, 52870.145 25/03/16,06:44:05,02,09,1, 11.9,1,1, -0.269, 10473.929, 441.239, 52870.176 25/03/16,06:44:05,03,09,1, 11.9,1,1, -0.269, 10473.969, 441.248, 52870.090 25/03/16,06:44:05,04,09,1, 11.9,1,1, -0.269, 10473.936, 441.263, 52870.145 25/03/16,06:44:05,05,09,1, 11.9,1,1, -0.269, 10473.947, 441.263, 52870.110 25/03/16,06:44:05,06,09,1, 11.9,1,1, -0.269, 10473.952, 441.276, 52870.054 25/03/16,06:44:05,07,09,1, 11.9,1,1, -0.269, 10473.946, 441.270, 52870.182 25/03/16,06:44:05,08,09,1, 11.9,1,1, -0.269, 10473.957, 441.296, 52870.167 25/03/16,06:44:05,09,09,1, 11.9,1,1, -0.269, 10473.957, 441.249, 52870.179 25/03/16,06:44:05,10,09,1, 11.9,1,1, -0.269, 10473.952, 441.281, 52870.160 25/03/16,06:44:05,11,09,1, 11.9,1,1, -0.269, 10473.943, 441.289, 52870.201 25/03/16,06:44:05,12,09,1, 11.9,1,1, -0.269, 10473.924, 441.294, 52870.127 25/03/16,06:44:05,13,09,1, 11.9,1,1, -0.269, 10473.951, 441.285, 52870.151 25/03/16,06:44:05,14,09,1, 11.9,1,1, -0.269, 10473.941, 441.289, 52870.098 25/03/16,06:44:05,15,09,1, 11.9,1,1, -0.269, 10473.976, 441.295, 52870.149 25/03/16,06:44:05,16,09,1, 11.9,1,1, -0.269, 10473.965, 441.307, 52870.109 25/03/16,06:44:05,17,09,1, 11.9,1,1, -0.269, 10473.919, 441.317, 52870.177 25/03/16,06:44:05,18,09,1, 11.9,1,1, -0.269, 10473.942, 441.330, 52870.197 25/03/16,06:44:05,19,09,1, 11.9,1,1, -0.269, 10473.961, 441.330, 52870.135 25/03/16,06:44:06,00,11,1, 11.8,1,1, -0.270, 10473.955, 441.330, 52870.135 25/03/16,06:44:06,01,11,1, 11.8,1,1, -0.270, 10473.940, 441.332, 52870.174 25/03/16,06:44:06,02,11,1, 11.8,1,1, -0.270, 10473.903, 441.322, 52870.116 25/03/16,06:44:06,03,11,1, 11.8,1,1, -0.270, 10473.967, 441.325, 52870.178 25/03/16,06:44:06,04,11,1, 11.8,1,1, -0.270, 10473.965, 441.336, 52870.143 25/03/16,06:44:06,05,11,1, 11.8,1,1, -0.270, 10473.948, 441.328, 52870.137 25/03/16,06:44:06,06,11,1, 11.8,1,1, -0.270, 10473.924, 441.352, 52870.179 25/03/16,06:44:06,07,11,1, 11.8,1,1, -0.270, 10473.949, 441.345, 52870.217 25/03/16,06:44:06,08,11,1, 11.8,1,1, -0.270, 10473.938, 441.363, 52870.197 25/03/16,06:44:06,09,11,1, 11.8,1,1, -0.270, 10473.939, 441.340, 52870.260 25/03/16,06:44:06,10,11,1, 11.8,1,1, -0.270, 10473.944, 441.337, 52870.214 25/03/16,06:44:06,11,11,1, 11.8,1,1, -0.270, 10473.920, 441.340, 52870.160 25/03/16,06:44:06,12,11,1, 11.8,1,1, -0.270, 10473.935, 441.361, 52870.179 25/03/16,06:44:06,13,11,1, 11.8,1,1, -0.270, 10473.939, 441.351, 52870.133 25/03/16,06:44:06,14,11,1, 11.8,1,1, -0.270, 10473.942, 441.387, 52870.194 25/03/16,06:44:06,15,11,1, 11.8,1,1, -0.270, 10473.938, 441.358, 52870.241 25/03/16,06:44:06,16,11,1, 11.8,1,1, -0.270, 10473.947, 441.366, 52870.226 25/03/16,06:44:06,17,11,1, 11.8,1,1, -0.270, 10473.925, 441.383, 52870.274 25/03/16,06:44:06,18,11,1, 11.8,1,1, -0.270, 10473.917, 441.365, 52870.184 25/03/16,06:44:06,19,11,1, 11.8,1,1, -0.270, 10473.916, 441.400, 52870.162 25/03/16,06:44:07,00,10,1, 11.9,1,1, -0.271, 10473.913, 441.400, 52870.162 25/03/16,06:44:07,01,10,1, 11.9,1,1, -0.271, 10473.937, 441.379, 52870.139 25/03/16,06:44:07,02,10,1, 11.9,1,1, -0.271, 10473.904, 441.381, 52870.223 25/03/16,06:44:07,03,10,1, 11.9,1,1, -0.271, 10473.954, 441.396, 52870.058 25/03/16,06:44:07,04,10,1, 11.9,1,1, -0.271, 10473.932, 441.398, 52870.127 25/03/16,06:44:07,05,10,1, 11.9,1,1, -0.271, 10473.932, 441.408, 52870.159 25/03/16,06:44:07,06,10,1, 11.9,1,1, -0.271, 10473.905, 441.418, 52870.264 25/03/16,06:44:07,07,10,1, 11.9,1,1, -0.271, 10473.898, 441.400, 52870.179 25/03/16,06:44:07,08,10,1, 11.9,1,1, -0.271, 10473.914, 441.424, 52870.224 25/03/16,06:44:07,09,10,1, 11.9,1,1, -0.271, 10473.924, 441.457, 52870.199 25/03/16,06:44:07,10,10,1, 11.9,1,1, -0.271, 10473.905, 441.462, 52870.260 25/03/16,06:44:07,11,10,1, 11.9,1,1, -0.271, 10473.892, 441.465, 52870.237 25/03/16,06:44:07,12,10,1, 11.9,1,1, -0.271, 10473.910, 441.445, 52870.240 25/03/16,06:44:07,13,10,1, 11.9,1,1, -0.271, 10473.910, 441.460, 52870.243 25/03/16,06:44:07,14,10,1, 11.9,1,1, -0.271, 10473.917, 441.465, 52870.205 25/03/16,06:44:07,15,10,1, 11.9,1,1, -0.271, 10473.926, 441.451, 52870.201 25/03/16,06:44:07,16,10,1, 11.9,1,1, -0.271, 10473.913, 441.465, 52870.261 25/03/16,06:44:07,17,10,1, 11.9,1,1, -0.271, 10473.910, 441.495, 52870.274 25/03/16,06:44:07,18,10,1, 11.9,1,1, -0.271, 10473.918, 441.489, 52870.202 25/03/16,06:44:07,19,10,1, 11.9,1,1, -0.271, 10473.913, 441.477, 52870.209 25/03/16,06:44:08,00,10,1, 12.0,1,1, -0.269, 10473.913, 441.477, 52870.209 25/03/16,06:44:08,01,10,1, 12.0,1,1, -0.269, 10473.890, 441.502, 52870.254 25/03/16,06:44:08,02,10,1, 12.0,1,1, -0.269, 10473.913, 441.513, 52870.186 25/03/16,06:44:08,03,10,1, 12.0,1,1, -0.269, 10473.886, 441.501, 52870.251 25/03/16,06:44:08,04,10,1, 12.0,1,1, -0.269, 10473.901, 441.508, 52870.292 25/03/16,06:44:08,05,10,1, 12.0,1,1, -0.269, 10473.879, 441.510, 52870.270 25/03/16,06:44:08,06,10,1, 12.0,1,1, -0.269, 10473.915, 441.517, 52870.149 25/03/16,06:44:08,07,10,1, 12.0,1,1, -0.269, 10473.870, 441.508, 52870.148 25/03/16,06:44:08,08,10,1, 12.0,1,1, -0.269, 10473.887, 441.513, 52870.178 25/03/16,06:44:08,09,10,1, 12.0,1,1, -0.269, 10473.885, 441.530, 52870.223 25/03/16,06:44:08,10,10,1, 12.0,1,1, -0.269, 10473.901, 441.531, 52870.210 25/03/16,06:44:08,11,10,1, 12.0,1,1, -0.269, 10473.889, 441.510, 52870.251 25/03/16,06:44:08,12,10,1, 12.0,1,1, -0.269, 10473.868, 441.552, 52870.312 25/03/16,06:44:08,13,10,1, 12.0,1,1, -0.269, 10473.896, 441.552, 52870.248 25/03/16,06:44:08,14,10,1, 12.0,1,1, -0.269, 10473.871, 441.578, 52870.317 25/03/16,06:44:08,15,10,1, 12.0,1,1, -0.269, 10473.881, 441.567, 52870.323 25/03/16,06:44:08,16,10,1, 12.0,1,1, -0.269, 10473.875, 441.568, 52870.302 25/03/16,06:44:08,17,10,1, 12.0,1,1, -0.269, 10473.883, 441.588, 52870.240 25/03/16,06:44:08,18,10,1, 12.0,1,1, -0.269, 10473.888, 441.584, 52870.286 25/03/16,06:44:08,19,10,1, 12.0,1,1, -0.269, 10473.881, 441.593, 52870.327 25/03/16,06:44:09,00,09,1, 12.0,1,1, -0.271, 10473.880, 441.593, 52870.327 25/03/16,06:44:09,01,09,1, 12.0,1,1, -0.271, 10473.876, 441.614, 52870.253 25/03/16,06:44:09,02,09,1, 12.0,1,1, -0.271, 10473.869, 441.616, 52870.240 25/03/16,06:44:09,03,09,1, 12.0,1,1, -0.271, 10473.872, 441.608, 52870.319 25/03/16,06:44:09,04,09,1, 12.0,1,1, -0.271, 10473.886, 441.629, 52870.263 25/03/16,06:44:09,05,09,1, 12.0,1,1, -0.271, 10473.864, 441.629, 52870.290 25/03/16,06:44:09,06,09,1, 12.0,1,1, -0.271, 10473.873, 441.622, 52870.248 25/03/16,06:44:09,07,09,1, 12.0,1,1, -0.271, 10473.848, 441.666, 52870.242 25/03/16,06:44:09,08,09,1, 12.0,1,1, -0.271, 10473.860, 441.652, 52870.251 25/03/16,06:44:09,09,09,1, 12.0,1,1, -0.271, 10473.863, 441.665, 52870.219 25/03/16,06:44:09,10,09,1, 12.0,1,1, -0.271, 10473.877, 441.665, 52870.251 25/03/16,06:44:09,11,09,1, 12.0,1,1, -0.271, 10473.865, 441.694, 52870.318 25/03/16,06:44:09,12,09,1, 12.0,1,1, -0.271, 10473.862, 441.696, 52870.341 25/03/16,06:44:09,13,09,1, 12.0,1,1, -0.271, 10473.854, 441.683, 52870.344 25/03/16,06:44:09,14,09,1, 12.0,1,1, -0.271, 10473.836, 441.703, 52870.321 25/03/16,06:44:09,15,09,1, 12.0,1,1, -0.271, 10473.849, 441.700, 52870.212 25/03/16,06:44:09,16,09,1, 12.0,1,1, -0.271, 10473.845, 441.699, 52870.247 25/03/16,06:44:09,17,09,1, 12.0,1,1, -0.271, 10473.844, 441.712, 52870.233 25/03/16,06:44:09,18,09,1, 12.0,1,1, -0.271, 10473.822, 441.689, 52870.130 25/03/16,06:44:09,19,09,1, 12.0,1,1, -0.271, 10473.845, 441.709, 52870.431 25/03/16,06:44:10,00,09,1, 12.0,1,1, -0.273, 10473.838, 441.709, 52870.431 25/03/16,06:44:10,01,09,1, 12.0,1,1, -0.273, 10473.839, 441.746, 52870.265 25/03/16,06:44:10,02,09,1, 12.0,1,1, -0.273, 10473.829, 441.728, 52870.314 25/03/16,06:44:10,03,09,1, 12.0,1,1, -0.273, 10473.825, 441.762, 52870.288 25/03/16,06:44:10,04,09,1, 12.0,1,1, -0.273, 10473.797, 441.763, 52870.325 25/03/16,06:44:10,05,09,1, 12.0,1,1, -0.273, 10473.803, 441.781, 52870.325 25/03/16,06:44:10,06,09,1, 12.0,1,1, -0.273, 10473.791, 441.777, 52870.310 25/03/16,06:44:10,07,09,1, 12.0,1,1, -0.273, 10473.822, 441.783, 52870.315 25/03/16,06:44:10,08,09,1, 12.0,1,1, -0.273, 10473.802, 441.791, 52870.312 25/03/16,06:44:10,09,09,1, 12.0,1,1, -0.273, 10473.797, 441.792, 52870.345 25/03/16,06:44:10,10,09,1, 12.0,1,1, -0.273, 10473.781, 441.797, 52870.280 25/03/16,06:44:10,11,09,1, 12.0,1,1, -0.273, 10473.794, 441.794, 52870.285 25/03/16,06:44:10,12,09,1, 12.0,1,1, -0.273, 10473.763, 441.825, 52870.369 25/03/16,06:44:10,13,09,1, 12.0,1,1, -0.273, 10473.798, 441.814, 52870.294 25/03/16,06:44:10,14,09,1, 12.0,1,1, -0.273, 10473.803, 441.843, 52870.287 25/03/16,06:44:10,15,09,1, 12.0,1,1, -0.273, 10473.784, 441.850, 52870.356 25/03/16,06:44:10,16,09,1, 12.0,1,1, -0.273, 10473.779, 441.842, 52870.334 25/03/16,06:44:10,17,09,1, 12.0,1,1, -0.273, 10473.777, 441.864, 52870.315 25/03/16,06:44:10,18,09,1, 12.0,1,1, -0.273, 10473.770, 441.877, 52870.363 25/03/16,06:44:10,19,09,1, 12.0,1,1, -0.273, 10473.792, 441.889, 52870.305 25/03/16,06:44:11,00,09,1, 11.9,1,1, -0.267, 10473.788, 441.889, 52870.305 25/03/16,06:44:11,01,09,1, 11.9,1,1, -0.267, 10473.788, 441.892, 52870.386 25/03/16,06:44:11,02,09,1, 11.9,1,1, -0.267, 10473.756, 441.915, 52870.309 25/03/16,06:44:11,03,09,1, 11.9,1,1, -0.267, 10473.756, 441.911, 52870.297 25/03/16,06:44:11,04,09,1, 11.9,1,1, -0.267, 10473.751, 441.931, 52870.388 25/03/16,06:44:11,05,09,1, 11.9,1,1, -0.267, 10473.749, 441.946, 52870.428 25/03/16,06:44:11,06,09,1, 11.9,1,1, -0.267, 10473.702, 441.952, 52870.306 25/03/16,06:44:11,07,09,1, 11.9,1,1, -0.267, 10473.745, 441.962, 52870.393 25/03/16,06:44:11,08,09,1, 11.9,1,1, -0.267, 10473.726, 441.929, 52870.330 25/03/16,06:44:11,09,09,1, 11.9,1,1, -0.267, 10473.726, 441.963, 52870.390 25/03/16,06:44:11,10,09,1, 11.9,1,1, -0.267, 10473.726, 441.980, 52870.399 25/03/16,06:44:11,11,09,1, 11.9,1,1, -0.267, 10473.694, 441.983, 52870.469 25/03/16,06:44:11,12,09,1, 11.9,1,1, -0.267, 10473.731, 441.980, 52870.405 25/03/16,06:44:11,13,09,1, 11.9,1,1, -0.267, 10473.687, 442.017, 52870.396 25/03/16,06:44:11,14,09,1, 11.9,1,1, -0.267, 10473.723, 442.009, 52870.357 25/03/16,06:44:11,15,09,1, 11.9,1,1, -0.267, 10473.713, 442.028, 52870.431 25/03/16,06:44:11,16,09,1, 11.9,1,1, -0.267, 10473.723, 442.010, 52870.332 25/03/16,06:44:11,17,09,1, 11.9,1,1, -0.267, 10473.696, 442.043, 52870.448 25/03/16,06:44:11,18,09,1, 11.9,1,1, -0.267, 10473.692, 442.067, 52870.434 25/03/16,06:44:11,19,09,1, 11.9,1,1, -0.267, 10473.706, 442.062, 52870.428 25/03/16,06:44:12,00,09,1, 11.9,1,1, -0.270, 10473.704, 442.062, 52870.428 25/03/16,06:44:12,01,09,1, 11.9,1,1, -0.270, 10473.682, 442.048, 52870.447 25/03/16,06:44:12,02,09,1, 11.9,1,1, -0.270, 10473.675, 442.044, 52870.227 25/03/16,06:44:12,03,09,1, 11.9,1,1, -0.270, 10473.649, 442.104, 52870.463 25/03/16,06:44:12,04,09,1, 11.9,1,1, -0.270, 10473.669, 442.073, 52870.495 25/03/16,06:44:12,05,09,1, 11.9,1,1, -0.270, 10473.646, 442.107, 52870.538 25/03/16,06:44:12,06,09,1, 11.9,1,1, -0.270, 10473.660, 442.129, 52870.435 25/03/16,06:44:12,07,09,1, 11.9,1,1, -0.270, 10473.621, 442.113, 52870.444 25/03/16,06:44:12,08,09,1, 11.9,1,1, -0.270, 10473.638, 442.136, 52870.424 25/03/16,06:44:12,09,09,1, 11.9,1,1, -0.270, 10473.613, 442.135, 52870.380 25/03/16,06:44:12,10,09,1, 11.9,1,1, -0.270, 10473.617, 442.155, 52870.390 25/03/16,06:44:12,11,09,1, 11.9,1,1, -0.270, 10473.612, 442.141, 52870.499 25/03/16,06:44:12,12,09,1, 11.9,1,1, -0.270, 10473.592, 442.177, 52870.531 25/03/16,06:44:12,13,09,1, 11.9,1,1, -0.270, 10473.596, 442.172, 52870.521 25/03/16,06:44:12,14,09,1, 11.9,1,1, -0.270, 10473.583, 442.191, 52870.464 25/03/16,06:44:12,15,09,1, 11.9,1,1, -0.270, 10473.588, 442.206, 52870.493 25/03/16,06:44:12,16,09,1, 11.9,1,1, -0.270, 10473.571, 442.202, 52870.501 25/03/16,06:44:12,17,09,1, 11.9,1,1, -0.270, 10473.575, 442.222, 52870.435 25/03/16,06:44:12,18,09,1, 11.9,1,1, -0.270, 10473.555, 442.238, 52870.454 25/03/16,06:44:12,19,09,1, 11.9,1,1, -0.270, 10473.574, 442.237, 52870.484 25/03/16,06:44:13,00,10,1, 12.0,1,1, -0.269, 10473.571, 442.237, 52870.484 25/03/16,06:44:13,01,10,1, 12.0,1,1, -0.269, 10473.549, 442.260, 52870.407 25/03/16,06:44:13,02,10,1, 12.0,1,1, -0.269, 10473.535, 442.290, 52870.531 25/03/16,06:44:13,03,10,1, 12.0,1,1, -0.269, 10473.545, 442.293, 52870.436 25/03/16,06:44:13,04,10,1, 12.0,1,1, -0.269, 10473.530, 442.309, 52870.573 25/03/16,06:44:13,05,10,1, 12.0,1,1, -0.269, 10473.520, 442.329, 52870.493 25/03/16,06:44:13,06,10,1, 12.0,1,1, -0.269, 10473.520, 442.337, 52870.572 25/03/16,06:44:13,07,10,1, 12.0,1,1, -0.269, 10473.516, 442.342, 52870.553 25/03/16,06:44:13,08,10,1, 12.0,1,1, -0.269, 10473.508, 442.333, 52870.544 25/03/16,06:44:13,09,10,1, 12.0,1,1, -0.269, 10473.475, 442.355, 52870.484 25/03/16,06:44:13,10,10,1, 12.0,1,1, -0.269, 10473.494, 442.367, 52870.517 25/03/16,06:44:13,11,10,1, 12.0,1,1, -0.269, 10473.466, 442.364, 52870.564 25/03/16,06:44:13,12,10,1, 12.0,1,1, -0.269, 10473.475, 442.379, 52870.527 25/03/16,06:44:13,13,10,1, 12.0,1,1, -0.269, 10473.468, 442.393, 52870.582 25/03/16,06:44:13,14,10,1, 12.0,1,1, -0.269, 10473.452, 442.396, 52870.539 25/03/16,06:44:13,15,10,1, 12.0,1,1, -0.269, 10473.443, 442.409, 52870.466 25/03/16,06:44:13,16,10,1, 12.0,1,1, -0.269, 10473.437, 442.426, 52870.509 25/03/16,06:44:13,17,10,1, 12.0,1,1, -0.269, 10473.428, 442.429, 52870.519 25/03/16,06:44:13,18,10,1, 12.0,1,1, -0.269, 10473.419, 442.426, 52870.551 25/03/16,06:44:13,19,10,1, 12.0,1,1, -0.269, 10473.404, 442.425, 52870.534 25/03/16,06:44:14,00,10,1, 12.0,1,1, -0.269, 10473.404, 442.425, 52870.534 25/03/16,06:44:14,01,10,1, 12.0,1,1, -0.269, 10473.422, 442.476, 52870.526 25/03/16,06:44:14,02,10,1, 12.0,1,1, -0.269, 10473.381, 442.455, 52870.526 25/03/16,06:44:14,03,10,1, 12.0,1,1, -0.269, 10473.355, 442.476, 52870.584 25/03/16,06:44:14,04,10,1, 12.0,1,1, -0.269, 10473.367, 442.470, 52870.531 25/03/16,06:44:14,05,10,1, 12.0,1,1, -0.269, 10473.360, 442.477, 52870.586 25/03/16,06:44:14,06,10,1, 12.0,1,1, -0.269, 10473.359, 442.500, 52870.596 25/03/16,06:44:14,07,10,1, 12.0,1,1, -0.269, 10473.348, 442.512, 52870.533 25/03/16,06:44:14,08,10,1, 12.0,1,1, -0.269, 10473.355, 442.528, 52870.579 25/03/16,06:44:14,09,10,1, 12.0,1,1, -0.269, 10473.312, 442.526, 52870.523 25/03/16,06:44:14,10,10,1, 12.0,1,1, -0.269, 10473.312, 442.540, 52870.583 25/03/16,06:44:14,11,10,1, 12.0,1,1, -0.269, 10473.299, 442.543, 52870.622 25/03/16,06:44:14,12,10,1, 12.0,1,1, -0.269, 10473.315, 442.535, 52870.603 25/03/16,06:44:14,13,10,1, 12.0,1,1, -0.269, 10473.286, 442.568, 52870.627 25/03/16,06:44:14,14,10,1, 12.0,1,1, -0.269, 10473.310, 442.595, 52870.587 25/03/16,06:44:14,15,10,1, 12.0,1,1, -0.269, 10473.263, 442.582, 52870.569 25/03/16,06:44:14,16,10,1, 12.0,1,1, -0.269, 10473.271, 442.612, 52870.634 25/03/16,06:44:14,17,10,1, 12.0,1,1, -0.269, 10473.255, 442.612, 52870.529 25/03/16,06:44:14,18,10,1, 12.0,1,1, -0.269, 10473.258, 442.600, 52870.616 25/03/16,06:44:14,19,10,1, 12.0,1,1, -0.269, 10473.255, 442.614, 52870.601 25/03/16,06:44:15,00,10,1, 11.9,1,1, -0.266, 10473.254, 442.614, 52870.601 25/03/16,06:44:15,01,10,1, 11.9,1,1, -0.266, 10473.204, 442.632, 52870.598 25/03/16,06:44:15,02,10,1, 11.9,1,1, -0.266, 10473.212, 442.668, 52870.593 25/03/16,06:44:15,03,10,1, 11.9,1,1, -0.266, 10473.210, 442.674, 52870.605 25/03/16,06:44:15,04,10,1, 11.9,1,1, -0.266, 10473.209, 442.683, 52870.661 25/03/16,06:44:15,05,10,1, 11.9,1,1, -0.266, 10473.206, 442.701, 52870.613 25/03/16,06:44:15,06,10,1, 11.9,1,1, -0.266, 10473.181, 442.713, 52870.673 25/03/16,06:44:15,07,10,1, 11.9,1,1, -0.266, 10473.166, 442.732, 52870.577 25/03/16,06:44:15,08,10,1, 11.9,1,1, -0.266, 10473.141, 442.707, 52870.586 25/03/16,06:44:15,09,10,1, 11.9,1,1, -0.266, 10473.161, 442.754, 52870.601 25/03/16,06:44:15,10,10,1, 11.9,1,1, -0.266, 10473.141, 442.766, 52870.678 25/03/16,06:44:15,11,10,1, 11.9,1,1, -0.266, 10473.134, 442.751, 52870.638 25/03/16,06:44:15,12,10,1, 11.9,1,1, -0.266, 10473.111, 442.784, 52870.651 25/03/16,06:44:15,13,10,1, 11.9,1,1, -0.266, 10473.098, 442.775, 52870.589 25/03/16,06:44:15,14,10,1, 11.9,1,1, -0.266, 10473.115, 442.796, 52870.629 25/03/16,06:44:15,15,10,1, 11.9,1,1, -0.266, 10473.082, 442.824, 52870.667 25/03/16,06:44:15,16,10,1, 11.9,1,1, -0.266, 10473.077, 442.821, 52870.683 25/03/16,06:44:15,17,10,1, 11.9,1,1, -0.266, 10473.066, 442.823, 52870.636 25/03/16,06:44:15,18,10,1, 11.9,1,1, -0.266, 10473.054, 442.857, 52870.742 25/03/16,06:44:15,19,10,1, 11.9,1,1, -0.266, 10473.047, 442.852, 52870.661 25/03/16,06:44:16,00,09,1, 11.9,1,1, -0.269, 10473.045, 442.852, 52870.661 25/03/16,06:44:16,01,09,1, 11.9,1,1, -0.269, 10473.018, 442.885, 52870.669 25/03/16,06:44:16,02,09,1, 11.9,1,1, -0.269, 10473.002, 442.895, 52870.636 25/03/16,06:44:16,03,09,1, 11.9,1,1, -0.269, 10473.001, 442.889, 52870.633 25/03/16,06:44:16,04,09,1, 11.9,1,1, -0.269, 10472.990, 442.907, 52870.684 25/03/16,06:44:16,05,09,1, 11.9,1,1, -0.269, 10472.980, 442.911, 52870.674 25/03/16,06:44:16,06,09,1, 11.9,1,1, -0.269, 10472.983, 442.920, 52870.699 25/03/16,06:44:16,07,09,1, 11.9,1,1, -0.269, 10472.954, 442.924, 52870.673 25/03/16,06:44:16,08,09,1, 11.9,1,1, -0.269, 10472.918, 442.967, 52870.729 25/03/16,06:44:16,09,09,1, 11.9,1,1, -0.269, 10472.934, 442.938, 52870.594 25/03/16,06:44:16,10,09,1, 11.9,1,1, -0.269, 10472.910, 442.966, 52870.635 25/03/16,06:44:16,11,09,1, 11.9,1,1, -0.269, 10472.913, 442.946, 52870.699 25/03/16,06:44:16,12,09,1, 11.9,1,1, -0.269, 10472.902, 442.981, 52870.674 25/03/16,06:44:16,13,09,1, 11.9,1,1, -0.269, 10472.876, 442.970, 52870.691 25/03/16,06:44:16,14,09,1, 11.9,1,1, -0.269, 10472.870, 443.003, 52870.786 25/03/16,06:44:16,15,09,1, 11.9,1,1, -0.269, 10472.862, 443.004, 52870.724 25/03/16,06:44:16,16,09,1, 11.9,1,1, -0.269, 10472.833, 443.033, 52870.744 25/03/16,06:44:16,17,09,1, 11.9,1,1, -0.269, 10472.825, 443.044, 52870.731 25/03/16,06:44:16,18,09,1, 11.9,1,1, -0.269, 10472.804, 443.056, 52870.735 25/03/16,06:44:16,19,09,1, 11.9,1,1, -0.269, 10472.816, 443.085, 52870.791 25/03/16,06:44:17,00,10,1, 11.9,1,1, -0.272, 10472.811, 443.085, 52870.791 25/03/16,06:44:17,01,10,1, 11.9,1,1, -0.272, 10472.781, 443.072, 52870.675 25/03/16,06:44:17,02,10,1, 11.9,1,1, -0.272, 10472.766, 443.094, 52870.689 25/03/16,06:44:17,03,10,1, 11.9,1,1, -0.272, 10472.760, 443.106, 52870.749 25/03/16,06:44:17,04,10,1, 11.9,1,1, -0.272, 10472.761, 443.112, 52870.734 25/03/16,06:44:17,05,10,1, 11.9,1,1, -0.272, 10472.733, 443.158, 52870.745 25/03/16,06:44:17,06,10,1, 11.9,1,1, -0.272, 10472.734, 443.144, 52870.708 25/03/16,06:44:17,07,10,1, 11.9,1,1, -0.272, 10472.706, 443.176, 52870.777 25/03/16,06:44:17,08,10,1, 11.9,1,1, -0.272, 10472.683, 443.167, 52870.721 25/03/16,06:44:17,09,10,1, 11.9,1,1, -0.272, 10472.697, 443.186, 52870.762 25/03/16,06:44:17,10,10,1, 11.9,1,1, -0.272, 10472.665, 443.172, 52870.668 25/03/16,06:44:17,11,10,1, 11.9,1,1, -0.272, 10472.656, 443.168, 52870.711 25/03/16,06:44:17,12,10,1, 11.9,1,1, -0.272, 10472.658, 443.224, 52870.721 25/03/16,06:44:17,13,10,1, 11.9,1,1, -0.272, 10472.649, 443.211, 52870.731 25/03/16,06:44:17,14,10,1, 11.9,1,1, -0.272, 10472.641, 443.250, 52870.817 25/03/16,06:44:17,15,10,1, 11.9,1,1, -0.272, 10472.606, 443.250, 52870.737 25/03/16,06:44:17,16,10,1, 11.9,1,1, -0.272, 10472.597, 443.242, 52870.751 25/03/16,06:44:17,17,10,1, 11.9,1,1, -0.272, 10472.592, 443.256, 52870.706 25/03/16,06:44:17,18,10,1, 11.9,1,1, -0.272, 10472.593, 443.266, 52870.758 25/03/16,06:44:17,19,10,1, 11.9,1,1, -0.272, 10472.577, 443.248, 52870.736 25/03/16,06:44:18,00,10,1, 11.9,1,1, -0.268, 10472.569, 443.248, 52870.736 25/03/16,06:44:18,01,10,1, 11.9,1,1, -0.268, 10472.555, 443.293, 52870.791 25/03/16,06:44:18,02,10,1, 11.9,1,1, -0.268, 10472.507, 443.300, 52870.772 25/03/16,06:44:18,03,10,1, 11.9,1,1, -0.268, 10472.522, 443.323, 52870.715 25/03/16,06:44:18,04,10,1, 11.9,1,1, -0.268, 10472.501, 443.313, 52870.734 25/03/16,06:44:18,05,10,1, 11.9,1,1, -0.268, 10472.497, 443.345, 52870.759 25/03/16,06:44:18,06,10,1, 11.9,1,1, -0.268, 10472.487, 443.347, 52870.754 25/03/16,06:44:18,07,10,1, 11.9,1,1, -0.268, 10472.468, 443.340, 52870.790 25/03/16,06:44:18,08,10,1, 11.9,1,1, -0.268, 10472.460, 443.361, 52870.752 25/03/16,06:44:18,09,10,1, 11.9,1,1, -0.268, 10472.439, 443.374, 52870.701 25/03/16,06:44:18,10,10,1, 11.9,1,1, -0.268, 10472.403, 443.402, 52870.848 25/03/16,06:44:18,11,10,1, 11.9,1,1, -0.268, 10472.396, 443.388, 52870.771 25/03/16,06:44:18,12,10,1, 11.9,1,1, -0.268, 10472.379, 443.408, 52870.770 25/03/16,06:44:18,13,10,1, 11.9,1,1, -0.268, 10472.384, 443.426, 52870.815 25/03/16,06:44:18,14,10,1, 11.9,1,1, -0.268, 10472.346, 443.453, 52870.800 25/03/16,06:44:18,15,10,1, 11.9,1,1, -0.268, 10472.363, 443.439, 52870.801 25/03/16,06:44:18,16,10,1, 11.9,1,1, -0.268, 10472.348, 443.470, 52870.839 25/03/16,06:44:18,17,10,1, 11.9,1,1, -0.268, 10472.312, 443.460, 52870.755 25/03/16,06:44:18,18,10,1, 11.9,1,1, -0.268, 10472.318, 443.485, 52870.826 25/03/16,06:44:18,19,10,1, 11.9,1,1, -0.268, 10472.320, 443.523, 52870.822 25/03/16,06:44:19,00,09,1, 11.9,1,1, -0.267, 10472.319, 443.523, 52870.822 25/03/16,06:44:19,01,09,1, 11.9,1,1, -0.267, 10472.273, 443.505, 52870.880 25/03/16,06:44:19,02,09,1, 11.9,1,1, -0.267, 10472.267, 443.533, 52870.792 25/03/16,06:44:19,03,09,1, 11.9,1,1, -0.267, 10472.258, 443.526, 52870.790 25/03/16,06:44:19,04,09,1, 11.9,1,1, -0.267, 10472.235, 443.545, 52870.768 25/03/16,06:44:19,05,09,1, 11.9,1,1, -0.267, 10472.225, 443.562, 52870.759 25/03/16,06:44:19,06,09,1, 11.9,1,1, -0.267, 10472.234, 443.572, 52870.852 25/03/16,06:44:19,07,09,1, 11.9,1,1, -0.267, 10472.204, 443.561, 52870.877 25/03/16,06:44:19,08,09,1, 11.9,1,1, -0.267, 10472.194, 443.557, 52870.795 25/03/16,06:44:19,09,09,1, 11.9,1,1, -0.267, 10472.173, 443.589, 52870.800 25/03/16,06:44:19,10,09,1, 11.9,1,1, -0.267, 10472.178, 443.603, 52870.776 25/03/16,06:44:19,11,09,1, 11.9,1,1, -0.267, 10472.141, 443.584, 52870.759 25/03/16,06:44:19,12,09,1, 11.9,1,1, -0.267, 10472.138, 443.603, 52870.774 25/03/16,06:44:19,13,09,1, 11.9,1,1, -0.267, 10472.108, 443.634, 52870.827 25/03/16,06:44:19,14,09,1, 11.9,1,1, -0.267, 10472.109, 443.618, 52870.855 25/03/16,06:44:19,15,09,1, 11.9,1,1, -0.267, 10472.105, 443.624, 52870.816 25/03/16,06:44:19,16,09,1, 11.9,1,1, -0.267, 10472.068, 443.660, 52870.853 25/03/16,06:44:19,17,09,1, 11.9,1,1, -0.267, 10472.072, 443.635, 52870.812 25/03/16,06:44:19,18,09,1, 11.9,1,1, -0.267, 10472.036, 443.666, 52870.781 25/03/16,06:44:19,19,09,1, 11.9,1,1, -0.267, 10472.039, 443.664, 52870.782 25/03/16,06:44:20,00,10,1, 11.9,1,1, -0.268, 10472.035, 443.664, 52870.782 25/03/16,06:44:20,01,10,1, 11.9,1,1, -0.268, 10472.000, 443.701, 52870.829 25/03/16,06:44:20,02,10,1, 11.9,1,1, -0.268, 10471.988, 443.698, 52870.750 25/03/16,06:44:20,03,10,1, 11.9,1,1, -0.268, 10471.991, 443.684, 52870.758 25/03/16,06:44:20,04,10,1, 11.9,1,1, -0.268, 10471.955, 443.733, 52870.791 25/03/16,06:44:20,05,10,1, 11.9,1,1, -0.268, 10471.949, 443.728, 52870.815 25/03/16,06:44:20,06,10,1, 11.9,1,1, -0.268, 10471.934, 443.741, 52870.810 25/03/16,06:44:20,07,10,1, 11.9,1,1, -0.268, 10471.922, 443.749, 52870.826 25/03/16,06:44:20,08,10,1, 11.9,1,1, -0.268, 10471.911, 443.749, 52870.834 25/03/16,06:44:20,09,10,1, 11.9,1,1, -0.268, 10471.898, 443.789, 52870.833 25/03/16,06:44:20,10,10,1, 11.9,1,1, -0.268, 10471.864, 443.787, 52870.812 25/03/16,06:44:20,11,10,1, 11.9,1,1, -0.268, 10471.861, 443.795, 52870.827 25/03/16,06:44:20,12,10,1, 11.9,1,1, -0.268, 10471.849, 443.798, 52870.840 25/03/16,06:44:20,13,10,1, 11.9,1,1, -0.268, 10471.848, 443.821, 52870.878 25/03/16,06:44:20,14,10,1, 11.9,1,1, -0.268, 10471.834, 443.834, 52870.875 25/03/16,06:44:20,15,10,1, 11.9,1,1, -0.268, 10471.817, 443.841, 52870.902 25/03/16,06:44:20,16,10,1, 11.9,1,1, -0.268, 10471.826, 443.840, 52870.845 25/03/16,06:44:20,17,10,1, 11.9,1,1, -0.268, 10471.796, 443.839, 52870.843 25/03/16,06:44:20,18,10,1, 11.9,1,1, -0.268, 10471.792, 443.847, 52870.818 25/03/16,06:44:20,19,10,1, 11.9,1,1, -0.268, 10471.786, 443.865, 52870.826 25/03/16,06:44:21,00,10,1, 12.0,1,1, -0.270, 10471.785, 443.865, 52870.826 25/03/16,06:44:21,01,10,1, 12.0,1,1, -0.270, 10471.749, 443.899, 52870.891 25/03/16,06:44:21,02,10,1, 12.0,1,1, -0.270, 10471.742, 443.871, 52870.823 25/03/16,06:44:21,03,10,1, 12.0,1,1, -0.270, 10471.733, 443.898, 52870.852 25/03/16,06:44:21,04,10,1, 12.0,1,1, -0.270, 10471.693, 443.905, 52870.797 25/03/16,06:44:21,05,10,1, 12.0,1,1, -0.270, 10471.691, 443.916, 52870.815 25/03/16,06:44:21,06,10,1, 12.0,1,1, -0.270, 10471.680, 443.900, 52870.842 25/03/16,06:44:21,07,10,1, 12.0,1,1, -0.270, 10471.676, 443.913, 52870.882 25/03/16,06:44:21,08,10,1, 12.0,1,1, -0.270, 10471.651, 443.924, 52870.825 25/03/16,06:44:21,09,10,1, 12.0,1,1, -0.270, 10471.642, 443.935, 52870.859 25/03/16,06:44:21,10,10,1, 12.0,1,1, -0.270, 10471.643, 443.938, 52870.770 25/03/16,06:44:21,11,10,1, 12.0,1,1, -0.270, 10471.622, 443.950, 52870.839 25/03/16,06:44:21,12,10,1, 12.0,1,1, -0.270, 10471.587, 443.943, 52870.821 25/03/16,06:44:21,13,10,1, 12.0,1,1, -0.270, 10471.598, 443.954, 52870.796 25/03/16,06:44:21,14,10,1, 12.0,1,1, -0.270, 10471.582, 443.955, 52870.864 25/03/16,06:44:21,15,10,1, 12.0,1,1, -0.270, 10471.594, 443.947, 52870.799 25/03/16,06:44:21,16,10,1, 12.0,1,1, -0.270, 10471.557, 443.963, 52870.870 25/03/16,06:44:21,17,10,1, 12.0,1,1, -0.270, 10471.522, 443.991, 52870.835 25/03/16,06:44:21,18,10,1, 12.0,1,1, -0.270, 10471.557, 443.971, 52870.869 25/03/16,06:44:21,19,10,1, 12.0,1,1, -0.270, 10471.530, 443.992, 52870.864 25/03/16,06:44:22,00,09,1, 11.9,1,1, -0.270, 10471.526, 443.992, 52870.864 25/03/16,06:44:22,01,09,1, 11.9,1,1, -0.270, 10471.497, 444.014, 52870.835 25/03/16,06:44:22,02,09,1, 11.9,1,1, -0.270, 10471.471, 444.015, 52870.871 25/03/16,06:44:22,03,09,1, 11.9,1,1, -0.270, 10471.479, 443.995, 52870.836 25/03/16,06:44:22,04,09,1, 11.9,1,1, -0.270, 10471.478, 444.027, 52870.841 25/03/16,06:44:22,05,09,1, 11.9,1,1, -0.270, 10471.451, 444.028, 52870.792 25/03/16,06:44:22,06,09,1, 11.9,1,1, -0.270, 10471.448, 444.054, 52870.881 25/03/16,06:44:22,07,09,1, 11.9,1,1, -0.270, 10471.426, 444.046, 52870.841 25/03/16,06:44:22,08,09,1, 11.9,1,1, -0.270, 10471.409, 444.035, 52870.830 25/03/16,06:44:22,09,09,1, 11.9,1,1, -0.270, 10471.411, 444.053, 52870.839 25/03/16,06:44:22,10,09,1, 11.9,1,1, -0.270, 10471.407, 444.064, 52870.842 25/03/16,06:44:22,11,09,1, 11.9,1,1, -0.270, 10471.394, 444.051, 52870.743 25/03/16,06:44:22,12,09,1, 11.9,1,1, -0.270, 10471.394, 444.071, 52870.761 25/03/16,06:44:22,13,09,1, 11.9,1,1, -0.270, 10471.357, 444.073, 52870.902 25/03/16,06:44:22,14,09,1, 11.9,1,1, -0.270, 10471.350, 444.064, 52870.777 25/03/16,06:44:22,15,09,1, 11.9,1,1, -0.270, 10471.314, 444.074, 52870.848 25/03/16,06:44:22,16,09,1, 11.9,1,1, -0.270, 10471.343, 444.103, 52870.855 25/03/16,06:44:22,17,09,1, 11.9,1,1, -0.270, 10471.309, 444.075, 52870.796 25/03/16,06:44:22,18,09,1, 11.9,1,1, -0.270, 10471.308, 444.055, 52870.785 25/03/16,06:44:22,19,09,1, 11.9,1,1, -0.270, 10471.288, 444.073, 52870.779 25/03/16,06:44:23,00,09,1, 11.9,1,1, -0.270, 10471.284, 444.073, 52870.779 25/03/16,06:44:23,01,09,1, 11.9,1,1, -0.270, 10471.262, 444.078, 52870.817 25/03/16,06:44:23,02,09,1, 11.9,1,1, -0.270, 10471.264, 444.069, 52870.812 25/03/16,06:44:23,03,09,1, 11.9,1,1, -0.270, 10471.252, 444.105, 52870.843 25/03/16,06:44:23,04,09,1, 11.9,1,1, -0.270, 10471.241, 444.106, 52870.786 25/03/16,06:44:23,05,09,1, 11.9,1,1, -0.270, 10471.228, 444.096, 52870.778 25/03/16,06:44:23,06,09,1, 11.9,1,1, -0.270, 10471.219, 444.164, 52870.848 25/03/16,06:44:23,07,09,1, 11.9,1,1, -0.270, 10471.207, 444.120, 52870.809 25/03/16,06:44:23,08,09,1, 11.9,1,1, -0.270, 10471.202, 444.123, 52870.767 25/03/16,06:44:23,09,09,1, 11.9,1,1, -0.270, 10471.181, 444.127, 52870.818 25/03/16,06:44:23,10,09,1, 11.9,1,1, -0.270, 10471.153, 444.145, 52870.764 25/03/16,06:44:23,11,09,1, 11.9,1,1, -0.270, 10471.159, 444.145, 52870.748 25/03/16,06:44:23,12,09,1, 11.9,1,1, -0.270, 10471.184, 444.157, 52870.804 25/03/16,06:44:23,13,09,1, 11.9,1,1, -0.270, 10471.148, 444.168, 52870.937 25/03/16,06:44:23,14,09,1, 11.9,1,1, -0.270, 10471.159, 444.140, 52870.851 25/03/16,06:44:23,15,09,1, 11.9,1,1, -0.270, 10471.123, 444.174, 52870.819 25/03/16,06:44:23,16,09,1, 11.9,1,1, -0.270, 10471.146, 444.153, 52870.832 25/03/16,06:44:23,17,09,1, 11.9,1,1, -0.270, 10471.114, 444.181, 52870.793 25/03/16,06:44:23,18,09,1, 11.9,1,1, -0.270, 10471.089, 444.186, 52870.774 25/03/16,06:44:23,19,09,1, 11.9,1,1, -0.270, 10471.079, 444.202, 52870.997 25/03/16,06:44:24,00,10,1, 11.9,1,1, -0.267, 10471.076, 444.202, 52870.997 25/03/16,06:44:24,01,10,1, 11.9,1,1, -0.267, 10471.051, 444.202, 52870.889 25/03/16,06:44:24,02,10,1, 11.9,1,1, -0.267, 10471.067, 444.190, 52870.742 25/03/16,06:44:24,03,10,1, 11.9,1,1, -0.267, 10471.055, 444.187, 52870.742 25/03/16,06:44:24,04,10,1, 11.9,1,1, -0.267, 10471.063, 444.186, 52870.765 25/03/16,06:44:24,05,10,1, 11.9,1,1, -0.267, 10471.013, 444.213, 52870.810 25/03/16,06:44:24,06,10,1, 11.9,1,1, -0.267, 10471.019, 444.196, 52870.869 25/03/16,06:44:24,07,10,1, 11.9,1,1, -0.267, 10471.033, 444.194, 52870.802 25/03/16,06:44:24,08,10,1, 11.9,1,1, -0.267, 10471.010, 444.182, 52870.770 25/03/16,06:44:24,09,10,1, 11.9,1,1, -0.267, 10471.017, 444.186, 52870.750 25/03/16,06:44:24,10,10,1, 11.9,1,1, -0.267, 10471.005, 444.213, 52870.830 25/03/16,06:44:24,11,10,1, 11.9,1,1, -0.267, 10471.013, 444.217, 52870.713 25/03/16,06:44:24,12,10,1, 11.9,1,1, -0.267, 10470.985, 444.211, 52870.837 25/03/16,06:44:24,13,10,1, 11.9,1,1, -0.267, 10470.985, 444.198, 52870.751 25/03/16,06:44:24,14,10,1, 11.9,1,1, -0.267, 10470.979, 444.220, 52870.820 25/03/16,06:44:24,15,10,1, 11.9,1,1, -0.267, 10470.958, 444.210, 52870.788 25/03/16,06:44:24,16,10,1, 11.9,1,1, -0.267, 10470.939, 444.193, 52870.801 25/03/16,06:44:24,17,10,1, 11.9,1,1, -0.267, 10470.951, 444.201, 52870.744 25/03/16,06:44:24,18,10,1, 11.9,1,1, -0.267, 10470.919, 444.203, 52870.739 25/03/16,06:44:24,19,10,1, 11.9,1,1, -0.267, 10470.932, 444.193, 52870.754 25/03/16,06:44:25,00,10,1, 11.9,1,1, -0.270, 10470.926, 444.193, 52870.754 25/03/16,06:44:25,01,10,1, 11.9,1,1, -0.270, 10470.904, 444.230, 52870.797 25/03/16,06:44:25,02,10,1, 11.9,1,1, -0.270, 10470.889, 444.204, 52870.710 25/03/16,06:44:25,03,10,1, 11.9,1,1, -0.270, 10470.878, 444.197, 52870.726 25/03/16,06:44:25,04,10,1, 11.9,1,1, -0.270, 10470.871, 444.191, 52870.564 25/03/16,06:44:25,05,10,1, 11.9,1,1, -0.270, 10470.880, 444.218, 52870.816 25/03/16,06:44:25,06,10,1, 11.9,1,1, -0.270, 10470.884, 444.223, 52870.795 25/03/16,06:44:25,07,10,1, 11.9,1,1, -0.270, 10470.881, 444.216, 52870.731 25/03/16,06:44:25,08,10,1, 11.9,1,1, -0.270, 10470.856, 444.201, 52870.761 25/03/16,06:44:25,09,10,1, 11.9,1,1, -0.270, 10470.879, 444.207, 52870.737 25/03/16,06:44:25,10,10,1, 11.9,1,1, -0.270, 10470.807, 444.201, 52870.736 25/03/16,06:44:25,11,10,1, 11.9,1,1, -0.270, 10470.835, 444.209, 52870.716 25/03/16,06:44:25,12,10,1, 11.9,1,1, -0.270, 10470.810, 444.193, 52870.752 25/03/16,06:44:25,13,10,1, 11.9,1,1, -0.270, 10470.809, 444.221, 52870.768 25/03/16,06:44:25,14,10,1, 11.9,1,1, -0.270, 10470.809, 444.235, 52870.777 25/03/16,06:44:25,15,10,1, 11.9,1,1, -0.270, 10470.812, 444.224, 52870.714 25/03/16,06:44:25,16,10,1, 11.9,1,1, -0.270, 10470.794, 444.214, 52870.701 25/03/16,06:44:25,17,10,1, 11.9,1,1, -0.270, 10470.797, 444.212, 52870.738 25/03/16,06:44:25,18,10,1, 11.9,1,1, -0.270, 10470.790, 444.222, 52870.704 25/03/16,06:44:25,19,10,1, 11.9,1,1, -0.270, 10470.777, 444.206, 52870.722 25/03/16,06:44:26,00,10,1, 11.9,1,1, -0.270, 10470.775, 444.206, 52870.722 25/03/16,06:44:26,01,10,1, 11.9,1,1, -0.270, 10470.768, 444.234, 52870.719 25/03/16,06:44:26,02,10,1, 11.9,1,1, -0.270, 10470.772, 444.233, 52870.724 25/03/16,06:44:26,03,10,1, 11.9,1,1, -0.270, 10470.764, 444.216, 52870.680 25/03/16,06:44:26,04,10,1, 11.9,1,1, -0.270, 10470.742, 444.227, 52870.643 25/03/16,06:44:26,05,10,1, 11.9,1,1, -0.270, 10470.734, 444.217, 52870.703 25/03/16,06:44:26,06,10,1, 11.9,1,1, -0.270, 10470.739, 444.218, 52870.751 25/03/16,06:44:26,07,10,1, 11.9,1,1, -0.270, 10470.734, 444.212, 52870.756 25/03/16,06:44:26,08,10,1, 11.9,1,1, -0.270, 10470.730, 444.212, 52870.661 25/03/16,06:44:26,09,10,1, 11.9,1,1, -0.270, 10470.722, 444.226, 52870.681 25/03/16,06:44:26,10,10,1, 11.9,1,1, -0.270, 10470.721, 444.211, 52870.736 25/03/16,06:44:26,11,10,1, 11.9,1,1, -0.270, 10470.704, 444.184, 52870.667 25/03/16,06:44:26,12,10,1, 11.9,1,1, -0.270, 10470.744, 444.191, 52870.660 25/03/16,06:44:26,13,10,1, 11.9,1,1, -0.270, 10470.731, 444.162, 52870.595 25/03/16,06:44:26,14,10,1, 11.9,1,1, -0.270, 10470.714, 444.176, 52870.598 25/03/16,06:44:26,15,10,1, 11.9,1,1, -0.270, 10470.693, 444.201, 52870.713 25/03/16,06:44:26,16,10,1, 11.9,1,1, -0.270, 10470.670, 444.209, 52870.682 25/03/16,06:44:26,17,10,1, 11.9,1,1, -0.270, 10470.679, 444.184, 52870.572 25/03/16,06:44:26,18,10,1, 11.9,1,1, -0.270, 10470.672, 444.201, 52870.546 25/03/16,06:44:26,19,10,1, 11.9,1,1, -0.270, 10470.665, 444.195, 52870.633 25/03/16,06:44:27,00,10,1, 11.9,1,1, -0.267, 10470.659, 444.195, 52870.633 25/03/16,06:44:27,01,10,1, 11.9,1,1, -0.267, 10470.664, 444.174, 52870.618 25/03/16,06:44:27,02,10,1, 11.9,1,1, -0.267, 10470.647, 444.184, 52870.656 25/03/16,06:44:27,03,10,1, 11.9,1,1, -0.267, 10470.662, 444.191, 52870.613 25/03/16,06:44:27,04,10,1, 11.9,1,1, -0.267, 10470.663, 444.171, 52870.610 25/03/16,06:44:27,05,10,1, 11.9,1,1, -0.267, 10470.669, 444.169, 52870.559 25/03/16,06:44:27,06,10,1, 11.9,1,1, -0.267, 10470.653, 444.188, 52870.637 25/03/16,06:44:27,07,10,1, 11.9,1,1, -0.267, 10470.627, 444.164, 52870.455 25/03/16,06:44:27,08,10,1, 11.9,1,1, -0.267, 10470.659, 444.175, 52870.755 25/03/16,06:44:27,09,10,1, 11.9,1,1, -0.267, 10470.666, 444.145, 52870.616 25/03/16,06:44:27,10,10,1, 11.9,1,1, -0.267, 10470.678, 444.140, 52870.624 25/03/16,06:44:27,11,10,1, 11.9,1,1, -0.267, 10470.647, 444.153, 52870.541 25/03/16,06:44:27,12,10,1, 11.9,1,1, -0.267, 10470.630, 444.170, 52870.605 25/03/16,06:44:27,13,10,1, 11.9,1,1, -0.267, 10470.632, 444.143, 52870.537 25/03/16,06:44:27,14,10,1, 11.9,1,1, -0.267, 10470.618, 444.148, 52870.562 25/03/16,06:44:27,15,10,1, 11.9,1,1, -0.267, 10470.613, 444.159, 52870.576 25/03/16,06:44:27,16,10,1, 11.9,1,1, -0.267, 10470.621, 444.131, 52870.600 25/03/16,06:44:27,17,10,1, 11.9,1,1, -0.267, 10470.625, 444.170, 52870.579 25/03/16,06:44:27,18,10,1, 11.9,1,1, -0.267, 10470.611, 444.128, 52870.545 25/03/16,06:44:27,19,10,1, 11.9,1,1, -0.267, 10470.617, 444.150, 52870.547 25/03/16,06:44:28,00,10,1, 12.0,1,1, -0.271, 10470.617, 444.150, 52870.547 25/03/16,06:44:28,01,10,1, 12.0,1,1, -0.271, 10470.619, 444.131, 52870.513 25/03/16,06:44:28,02,10,1, 12.0,1,1, -0.271, 10470.625, 444.136, 52870.522 25/03/16,06:44:28,03,10,1, 12.0,1,1, -0.271, 10470.630, 444.125, 52870.525 25/03/16,06:44:28,04,10,1, 12.0,1,1, -0.271, 10470.618, 444.129, 52870.482 25/03/16,06:44:28,05,10,1, 12.0,1,1, -0.271, 10470.615, 444.106, 52870.462 25/03/16,06:44:28,06,10,1, 12.0,1,1, -0.271, 10470.616, 444.106, 52870.569 25/03/16,06:44:28,07,10,1, 12.0,1,1, -0.271, 10470.634, 444.115, 52870.585 25/03/16,06:44:28,08,10,1, 12.0,1,1, -0.271, 10470.580, 444.121, 52870.569 25/03/16,06:44:28,09,10,1, 12.0,1,1, -0.271, 10470.623, 444.079, 52870.544 25/03/16,06:44:28,10,10,1, 12.0,1,1, -0.271, 10470.610, 444.111, 52870.598 25/03/16,06:44:28,11,10,1, 12.0,1,1, -0.271, 10470.609, 444.106, 52870.483 25/03/16,06:44:28,12,10,1, 12.0,1,1, -0.271, 10470.594, 444.091, 52870.483 25/03/16,06:44:28,13,10,1, 12.0,1,1, -0.271, 10470.594, 444.089, 52870.534 25/03/16,06:44:28,14,10,1, 12.0,1,1, -0.271, 10470.610, 444.076, 52870.451 25/03/16,06:44:28,15,10,1, 12.0,1,1, -0.271, 10470.587, 444.060, 52870.447 25/03/16,06:44:28,16,10,1, 12.0,1,1, -0.271, 10470.644, 444.094, 52870.498 25/03/16,06:44:28,17,10,1, 12.0,1,1, -0.271, 10470.615, 444.079, 52870.437 25/03/16,06:44:28,18,10,1, 12.0,1,1, -0.271, 10470.591, 444.068, 52870.452 25/03/16,06:44:28,19,10,1, 12.0,1,1, -0.271, 10470.608, 444.062, 52870.448 25/03/16,06:44:29,00,10,1, 11.9,1,1, -0.273, 10470.600, 444.062, 52870.448 25/03/16,06:44:29,01,10,1, 11.9,1,1, -0.273, 10470.603, 444.056, 52870.444 25/03/16,06:44:29,02,10,1, 11.9,1,1, -0.273, 10470.626, 444.073, 52870.496 25/03/16,06:44:29,03,10,1, 11.9,1,1, -0.273, 10470.618, 444.048, 52870.425 25/03/16,06:44:29,04,10,1, 11.9,1,1, -0.273, 10470.609, 444.059, 52870.415 25/03/16,06:44:29,05,10,1, 11.9,1,1, -0.273, 10470.617, 444.048, 52870.396 25/03/16,06:44:29,06,10,1, 11.9,1,1, -0.273, 10470.602, 444.041, 52870.415 25/03/16,06:44:29,07,10,1, 11.9,1,1, -0.273, 10470.607, 444.057, 52870.410 25/03/16,06:44:29,08,10,1, 11.9,1,1, -0.273, 10470.627, 444.044, 52870.442 25/03/16,06:44:29,09,10,1, 11.9,1,1, -0.273, 10470.627, 444.041, 52870.374 25/03/16,06:44:29,10,10,1, 11.9,1,1, -0.273, 10470.596, 444.010, 52870.356 25/03/16,06:44:29,11,10,1, 11.9,1,1, -0.273, 10470.607, 444.002, 52870.395 25/03/16,06:44:29,12,10,1, 11.9,1,1, -0.273, 10470.655, 443.997, 52870.386 25/03/16,06:44:29,13,10,1, 11.9,1,1, -0.273, 10470.628, 443.995, 52870.411 25/03/16,06:44:29,14,10,1, 11.9,1,1, -0.273, 10470.645, 444.000, 52870.448 25/03/16,06:44:29,15,10,1, 11.9,1,1, -0.273, 10470.638, 444.017, 52870.442 25/03/16,06:44:29,16,10,1, 11.9,1,1, -0.273, 10470.620, 443.996, 52870.474 25/03/16,06:44:29,17,10,1, 11.9,1,1, -0.273, 10470.664, 443.995, 52870.416 25/03/16,06:44:29,18,10,1, 11.9,1,1, -0.273, 10470.658, 443.972, 52870.375 25/03/16,06:44:29,19,10,1, 11.9,1,1, -0.273, 10470.646, 443.973, 52870.344 25/03/16,06:44:30,00,09,1, 12.0,1,1, -0.270, 10470.642, 443.973, 52870.344 25/03/16,06:44:30,01,09,1, 12.0,1,1, -0.270, 10470.663, 443.968, 52870.372 25/03/16,06:44:30,02,09,1, 12.0,1,1, -0.270, 10470.654, 443.962, 52870.292 25/03/16,06:44:30,03,09,1, 12.0,1,1, -0.270, 10470.641, 443.975, 52870.299 25/03/16,06:44:30,04,09,1, 12.0,1,1, -0.270, 10470.669, 443.957, 52870.308 25/03/16,06:44:30,05,09,1, 12.0,1,1, -0.270, 10470.671, 443.938, 52870.260 25/03/16,06:44:30,06,09,1, 12.0,1,1, -0.270, 10470.682, 443.948, 52870.366 25/03/16,06:44:30,07,09,1, 12.0,1,1, -0.270, 10470.677, 443.934, 52870.340 25/03/16,06:44:30,08,09,1, 12.0,1,1, -0.270, 10470.645, 443.943, 52870.321 25/03/16,06:44:30,09,09,1, 12.0,1,1, -0.270, 10470.687, 443.913, 52870.311 25/03/16,06:44:30,10,09,1, 12.0,1,1, -0.270, 10470.696, 443.923, 52870.342 25/03/16,06:44:30,11,09,1, 12.0,1,1, -0.270, 10470.689, 443.917, 52870.341 25/03/16,06:44:30,12,09,1, 12.0,1,1, -0.270, 10470.706, 443.912, 52870.342 25/03/16,06:44:30,13,09,1, 12.0,1,1, -0.270, 10470.704, 443.893, 52870.310 25/03/16,06:44:30,14,09,1, 12.0,1,1, -0.270, 10470.706, 443.885, 52870.291 25/03/16,06:44:30,15,09,1, 12.0,1,1, -0.270, 10470.708, 443.912, 52870.374 25/03/16,06:44:30,16,09,1, 12.0,1,1, -0.270, 10470.700, 443.878, 52870.337 25/03/16,06:44:30,17,09,1, 12.0,1,1, -0.270, 10470.719, 443.867, 52870.226 25/03/16,06:44:30,18,09,1, 12.0,1,1, -0.270, 10470.712, 443.869, 52870.285 25/03/16,06:44:30,19,09,1, 12.0,1,1, -0.270, 10470.716, 443.868, 52870.296 25/03/16,06:44:31,00,10,1, 11.9,1,1, -0.272, 10470.709, 443.868, 52870.296 25/03/16,06:44:31,01,10,1, 11.9,1,1, -0.272, 10470.725, 443.857, 52870.236 25/03/16,06:44:31,02,10,1, 11.9,1,1, -0.272, 10470.717, 443.842, 52870.258 25/03/16,06:44:31,03,10,1, 11.9,1,1, -0.272, 10470.776, 443.849, 52870.305 25/03/16,06:44:31,04,10,1, 11.9,1,1, -0.272, 10470.732, 443.864, 52870.298 25/03/16,06:44:31,05,10,1, 11.9,1,1, -0.272, 10470.754, 443.858, 52870.310 25/03/16,06:44:31,06,10,1, 11.9,1,1, -0.272, 10470.736, 443.861, 52870.294 25/03/16,06:44:31,07,10,1, 11.9,1,1, -0.272, 10470.769, 443.839, 52870.246 25/03/16,06:44:31,08,10,1, 11.9,1,1, -0.272, 10470.757, 443.835, 52870.268 25/03/16,06:44:31,09,10,1, 11.9,1,1, -0.272, 10470.760, 443.830, 52870.310 25/03/16,06:44:31,10,10,1, 11.9,1,1, -0.272, 10470.754, 443.833, 52870.204 25/03/16,06:44:31,11,10,1, 11.9,1,1, -0.272, 10470.784, 443.801, 52870.182 25/03/16,06:44:31,12,10,1, 11.9,1,1, -0.272, 10470.799, 443.819, 52870.240 25/03/16,06:44:31,13,10,1, 11.9,1,1, -0.272, 10470.778, 443.824, 52870.155 25/03/16,06:44:31,14,10,1, 11.9,1,1, -0.272, 10470.779, 443.802, 52870.397 25/03/16,06:44:31,15,10,1, 11.9,1,1, -0.272, 10470.822, 443.806, 52870.207 25/03/16,06:44:31,16,10,1, 11.9,1,1, -0.272, 10470.811, 443.798, 52870.179 25/03/16,06:44:31,17,10,1, 11.9,1,1, -0.272, 10470.828, 443.808, 52870.180 25/03/16,06:44:31,18,10,1, 11.9,1,1, -0.272, 10470.836, 443.786, 52870.196 25/03/16,06:44:31,19,10,1, 11.9,1,1, -0.272, 10470.818, 443.773, 52870.274 25/03/16,06:44:32,00,10,1, 11.9,1,1, -0.271, 10470.817, 443.773, 52870.274 25/03/16,06:44:32,01,10,1, 11.9,1,1, -0.271, 10470.844, 443.777, 52870.269 25/03/16,06:44:32,02,10,1, 11.9,1,1, -0.271, 10470.873, 443.779, 52870.278 25/03/16,06:44:32,03,10,1, 11.9,1,1, -0.271, 10470.871, 443.752, 52870.247 25/03/16,06:44:32,04,10,1, 11.9,1,1, -0.271, 10470.866, 443.741, 52870.112 25/03/16,06:44:32,05,10,1, 11.9,1,1, -0.271, 10470.903, 443.747, 52870.140 25/03/16,06:44:32,06,10,1, 11.9,1,1, -0.271, 10470.871, 443.747, 52870.207 25/03/16,06:44:32,07,10,1, 11.9,1,1, -0.271, 10470.882, 443.728, 52870.138 25/03/16,06:44:32,08,10,1, 11.9,1,1, -0.271, 10470.899, 443.741, 52870.143 25/03/16,06:44:32,09,10,1, 11.9,1,1, -0.271, 10470.936, 443.729, 52870.192 25/03/16,06:44:32,10,10,1, 11.9,1,1, -0.271, 10470.936, 443.731, 52870.118 25/03/16,06:44:32,11,10,1, 11.9,1,1, -0.271, 10470.929, 443.699, 52870.127 25/03/16,06:44:32,12,10,1, 11.9,1,1, -0.271, 10470.933, 443.704, 52870.086 25/03/16,06:44:32,13,10,1, 11.9,1,1, -0.271, 10470.958, 443.724, 52870.152 25/03/16,06:44:32,14,10,1, 11.9,1,1, -0.271, 10470.945, 443.702, 52870.121 25/03/16,06:44:32,15,10,1, 11.9,1,1, -0.271, 10470.953, 443.713, 52870.115 25/03/16,06:44:32,16,10,1, 11.9,1,1, -0.271, 10470.982, 443.693, 52870.078 25/03/16,06:44:32,17,10,1, 11.9,1,1, -0.271, 10470.983, 443.692, 52870.095 25/03/16,06:44:32,18,10,1, 11.9,1,1, -0.271, 10471.003, 443.713, 52870.114 25/03/16,06:44:32,19,10,1, 11.9,1,1, -0.271, 10471.007, 443.713, 52870.134 25/03/16,06:44:33,00,09,1, 12.0,1,1, -0.269, 10471.001, 443.713, 52870.134 25/03/16,06:44:33,01,09,1, 12.0,1,1, -0.269, 10471.031, 443.691, 52870.130 25/03/16,06:44:33,02,09,1, 12.0,1,1, -0.269, 10471.031, 443.691, 52870.073 25/03/16,06:44:33,03,09,1, 12.0,1,1, -0.269, 10471.034, 443.661, 52870.079 25/03/16,06:44:33,04,09,1, 12.0,1,1, -0.269, 10471.018, 443.656, 52870.082 25/03/16,06:44:33,05,09,1, 12.0,1,1, -0.269, 10471.046, 443.664, 52870.044 25/03/16,06:44:33,06,09,1, 12.0,1,1, -0.269, 10471.068, 443.640, 52870.043 25/03/16,06:44:33,07,09,1, 12.0,1,1, -0.269, 10471.080, 443.641, 52870.110 25/03/16,06:44:33,08,09,1, 12.0,1,1, -0.269, 10471.076, 443.672, 52870.153 25/03/16,06:44:33,09,09,1, 12.0,1,1, -0.269, 10471.098, 443.632, 52870.051 25/03/16,06:44:33,10,09,1, 12.0,1,1, -0.269, 10471.086, 443.639, 52870.045 25/03/16,06:44:33,11,09,1, 12.0,1,1, -0.269, 10471.108, 443.625, 52870.059 25/03/16,06:44:33,12,09,1, 12.0,1,1, -0.269, 10471.119, 443.613, 52870.029 25/03/16,06:44:33,13,09,1, 12.0,1,1, -0.269, 10471.141, 443.587, 52869.991 25/03/16,06:44:33,14,09,1, 12.0,1,1, -0.269, 10471.127, 443.596, 52870.088 25/03/16,06:44:33,15,09,1, 12.0,1,1, -0.269, 10471.149, 443.623, 52870.108 25/03/16,06:44:33,16,09,1, 12.0,1,1, -0.269, 10471.149, 443.606, 52870.070 25/03/16,06:44:33,17,09,1, 12.0,1,1, -0.269, 10471.178, 443.596, 52870.035 25/03/16,06:44:33,18,09,1, 12.0,1,1, -0.269, 10471.200, 443.604, 52870.047 25/03/16,06:44:33,19,09,1, 12.0,1,1, -0.269, 10471.194, 443.598, 52870.003 25/03/16,06:44:34,00,09,1, 11.9,1,1, -0.274, 10471.193, 443.598, 52870.003 25/03/16,06:44:34,01,09,1, 11.9,1,1, -0.274, 10471.201, 443.584, 52869.997 25/03/16,06:44:34,02,09,1, 11.9,1,1, -0.274, 10471.215, 443.578, 52870.099 25/03/16,06:44:34,03,09,1, 11.9,1,1, -0.274, 10471.218, 443.560, 52870.020 25/03/16,06:44:34,04,09,1, 11.9,1,1, -0.274, 10471.228, 443.591, 52869.979 25/03/16,06:44:34,05,09,1, 11.9,1,1, -0.274, 10471.285, 443.589, 52870.003 25/03/16,06:44:34,06,09,1, 11.9,1,1, -0.274, 10471.251, 443.560, 52869.968 25/03/16,06:44:34,07,09,1, 11.9,1,1, -0.274, 10471.285, 443.553, 52870.001 25/03/16,06:44:34,08,09,1, 11.9,1,1, -0.274, 10471.273, 443.571, 52869.993 25/03/16,06:44:34,09,09,1, 11.9,1,1, -0.274, 10471.316, 443.571, 52869.987 25/03/16,06:44:34,10,09,1, 11.9,1,1, -0.274, 10471.307, 443.570, 52870.031 25/03/16,06:44:34,11,09,1, 11.9,1,1, -0.274, 10471.320, 443.551, 52870.041 25/03/16,06:44:34,12,09,1, 11.9,1,1, -0.274, 10471.333, 443.556, 52869.951 25/03/16,06:44:34,13,09,1, 11.9,1,1, -0.274, 10471.337, 443.536, 52869.947 25/03/16,06:44:34,14,09,1, 11.9,1,1, -0.274, 10471.352, 443.551, 52869.942 25/03/16,06:44:34,15,09,1, 11.9,1,1, -0.274, 10471.364, 443.543, 52869.976 25/03/16,06:44:34,16,09,1, 11.9,1,1, -0.274, 10471.367, 443.555, 52869.967 25/03/16,06:44:34,17,09,1, 11.9,1,1, -0.274, 10471.379, 443.534, 52870.007 25/03/16,06:44:34,18,09,1, 11.9,1,1, -0.274, 10471.394, 443.543, 52869.981 25/03/16,06:44:34,19,09,1, 11.9,1,1, -0.274, 10471.424, 443.524, 52869.933 25/03/16,06:44:35,00,10,1, 11.9,1,1, -0.266, 10471.418, 443.524, 52869.933 25/03/16,06:44:35,01,10,1, 11.9,1,1, -0.266, 10471.459, 443.543, 52870.016 25/03/16,06:44:35,02,10,1, 11.9,1,1, -0.266, 10471.453, 443.512, 52870.012 25/03/16,06:44:35,03,10,1, 11.9,1,1, -0.266, 10471.466, 443.539, 52869.957 25/03/16,06:44:35,04,10,1, 11.9,1,1, -0.266, 10471.464, 443.484, 52869.927 25/03/16,06:44:35,05,10,1, 11.9,1,1, -0.266, 10471.476, 443.520, 52869.963 25/03/16,06:44:35,06,10,1, 11.9,1,1, -0.266, 10471.513, 443.498, 52869.936 25/03/16,06:44:35,07,10,1, 11.9,1,1, -0.266, 10471.527, 443.519, 52869.966 25/03/16,06:44:35,08,10,1, 11.9,1,1, -0.266, 10471.541, 443.509, 52870.010 25/03/16,06:44:35,09,10,1, 11.9,1,1, -0.266, 10471.535, 443.526, 52870.027 25/03/16,06:44:35,10,10,1, 11.9,1,1, -0.266, 10471.525, 443.518, 52869.984 25/03/16,06:44:35,11,10,1, 11.9,1,1, -0.266, 10471.558, 443.529, 52869.987 25/03/16,06:44:35,12,10,1, 11.9,1,1, -0.266, 10471.577, 443.517, 52869.896 25/03/16,06:44:35,13,10,1, 11.9,1,1, -0.266, 10471.597, 443.503, 52869.918 25/03/16,06:44:35,14,10,1, 11.9,1,1, -0.266, 10471.596, 443.487, 52869.909 25/03/16,06:44:35,15,10,1, 11.9,1,1, -0.266, 10471.631, 443.493, 52869.920 25/03/16,06:44:35,16,10,1, 11.9,1,1, -0.266, 10471.643, 443.503, 52869.956 25/03/16,06:44:35,17,10,1, 11.9,1,1, -0.266, 10471.641, 443.477, 52869.918 25/03/16,06:44:35,18,10,1, 11.9,1,1, -0.266, 10471.650, 443.500, 52869.935 25/03/16,06:44:35,19,10,1, 11.9,1,1, -0.266, 10471.662, 443.489, 52869.965 25/03/16,06:44:36,00,10,1, 11.9,1,1, -0.271, 10471.660, 443.489, 52869.965 25/03/16,06:44:36,01,10,1, 11.9,1,1, -0.271, 10471.674, 443.487, 52869.863 25/03/16,06:44:36,02,10,1, 11.9,1,1, -0.271, 10471.680, 443.467, 52869.911 25/03/16,06:44:36,03,10,1, 11.9,1,1, -0.271, 10471.716, 443.472, 52869.953 25/03/16,06:44:36,04,10,1, 11.9,1,1, -0.271, 10471.723, 443.485, 52869.899 25/03/16,06:44:36,05,10,1, 11.9,1,1, -0.271, 10471.730, 443.455, 52869.844 25/03/16,06:44:36,06,10,1, 11.9,1,1, -0.271, 10471.729, 443.488, 52869.912 25/03/16,06:44:36,07,10,1, 11.9,1,1, -0.271, 10471.766, 443.490, 52869.856 25/03/16,06:44:36,08,10,1, 11.9,1,1, -0.271, 10471.745, 443.453, 52869.865 25/03/16,06:44:36,09,10,1, 11.9,1,1, -0.271, 10471.791, 443.478, 52869.874 25/03/16,06:44:36,10,10,1, 11.9,1,1, -0.271, 10471.789, 443.495, 52869.936 25/03/16,06:44:36,11,10,1, 11.9,1,1, -0.271, 10471.813, 443.474, 52869.891 25/03/16,06:44:36,12,10,1, 11.9,1,1, -0.271, 10471.821, 443.484, 52869.908 25/03/16,06:44:36,13,10,1, 11.9,1,1, -0.271, 10471.842, 443.444, 52869.849 25/03/16,06:44:36,14,10,1, 11.9,1,1, -0.271, 10471.852, 443.489, 52869.969 25/03/16,06:44:36,15,10,1, 11.9,1,1, -0.271, 10471.862, 443.492, 52869.928 25/03/16,06:44:36,16,10,1, 11.9,1,1, -0.271, 10471.881, 443.478, 52869.886 25/03/16,06:44:36,17,10,1, 11.9,1,1, -0.271, 10471.878, 443.457, 52869.866 25/03/16,06:44:36,18,10,1, 11.9,1,1, -0.271, 10471.897, 443.467, 52869.914 25/03/16,06:44:36,19,10,1, 11.9,1,1, -0.271, 10471.925, 443.446, 52869.881 25/03/16,06:44:37,00,10,1, 11.9,1,1, -0.271, 10471.919, 443.446, 52869.881 25/03/16,06:44:37,01,10,1, 11.9,1,1, -0.271, 10471.962, 443.448, 52869.849 25/03/16,06:44:37,02,10,1, 11.9,1,1, -0.271, 10471.967, 443.466, 52869.897 25/03/16,06:44:37,03,10,1, 11.9,1,1, -0.271, 10471.978, 443.459, 52869.901 25/03/16,06:44:37,04,10,1, 11.9,1,1, -0.271, 10471.967, 443.463, 52869.924 25/03/16,06:44:37,05,10,1, 11.9,1,1, -0.271, 10471.985, 443.474, 52869.889 25/03/16,06:44:37,06,10,1, 11.9,1,1, -0.271, 10471.987, 443.467, 52869.902 25/03/16,06:44:37,07,10,1, 11.9,1,1, -0.271, 10472.010, 443.474, 52869.933 25/03/16,06:44:37,08,10,1, 11.9,1,1, -0.271, 10472.031, 443.459, 52869.829 25/03/16,06:44:37,09,10,1, 11.9,1,1, -0.271, 10472.013, 443.462, 52869.847 25/03/16,06:44:37,10,10,1, 11.9,1,1, -0.271, 10472.056, 443.442, 52869.823 25/03/16,06:44:37,11,10,1, 11.9,1,1, -0.271, 10472.053, 443.468, 52869.860 25/03/16,06:44:37,12,10,1, 11.9,1,1, -0.271, 10472.055, 443.469, 52869.945 25/03/16,06:44:37,13,10,1, 11.9,1,1, -0.271, 10472.103, 443.454, 52869.821 25/03/16,06:44:37,14,10,1, 11.9,1,1, -0.271, 10472.107, 443.441, 52869.849 25/03/16,06:44:37,15,10,1, 11.9,1,1, -0.271, 10472.133, 443.461, 52869.843 25/03/16,06:44:37,16,10,1, 11.9,1,1, -0.271, 10472.142, 443.489, 52870.052 25/03/16,06:44:37,17,10,1, 11.9,1,1, -0.271, 10472.150, 443.476, 52869.882 25/03/16,06:44:37,18,10,1, 11.9,1,1, -0.271, 10472.164, 443.467, 52869.949 25/03/16,06:44:37,19,10,1, 11.9,1,1, -0.271, 10472.162, 443.464, 52869.810 25/03/16,06:44:38,00,08,1, 11.9,1,1, -0.272, 10472.161, 443.464, 52869.810 25/03/16,06:44:38,01,08,1, 11.9,1,1, -0.272, 10472.190, 443.482, 52869.809 25/03/16,06:44:38,02,08,1, 11.9,1,1, -0.272, 10472.212, 443.475, 52869.835 25/03/16,06:44:38,03,08,1, 11.9,1,1, -0.272, 10472.191, 443.472, 52869.856 25/03/16,06:44:38,04,08,1, 11.9,1,1, -0.272, 10472.239, 443.496, 52869.846 25/03/16,06:44:38,05,08,1, 11.9,1,1, -0.272, 10472.238, 443.482, 52869.822 25/03/16,06:44:38,06,08,1, 11.9,1,1, -0.272, 10472.236, 443.481, 52869.839 25/03/16,06:44:38,07,08,1, 11.9,1,1, -0.272, 10472.276, 443.464, 52869.827 25/03/16,06:44:38,08,08,1, 11.9,1,1, -0.272, 10472.257, 443.506, 52869.861 25/03/16,06:44:38,09,08,1, 11.9,1,1, -0.272, 10472.284, 443.471, 52869.829 25/03/16,06:44:38,10,08,1, 11.9,1,1, -0.272, 10472.305, 443.482, 52869.846 25/03/16,06:44:38,11,08,1, 11.9,1,1, -0.272, 10472.298, 443.490, 52869.844 25/03/16,06:44:38,12,08,1, 11.9,1,1, -0.272, 10472.324, 443.500, 52869.808 25/03/16,06:44:38,13,08,1, 11.9,1,1, -0.272, 10472.329, 443.500, 52869.871 25/03/16,06:44:38,14,08,1, 11.9,1,1, -0.272, 10472.350, 443.479, 52869.797 25/03/16,06:44:38,15,08,1, 11.9,1,1, -0.272, 10472.362, 443.500, 52869.836 25/03/16,06:44:38,16,08,1, 11.9,1,1, -0.272, 10472.390, 443.506, 52869.892 25/03/16,06:44:38,17,08,1, 11.9,1,1, -0.272, 10472.396, 443.485, 52869.902 25/03/16,06:44:38,18,08,1, 11.9,1,1, -0.272, 10472.400, 443.478, 52869.849 25/03/16,06:44:38,19,08,1, 11.9,1,1, -0.272, 10472.444, 443.507, 52869.871 25/03/16,06:44:39,00,09,1, 11.9,1,1, -0.266, 10472.444, 443.507, 52869.871 25/03/16,06:44:39,01,09,1, 11.9,1,1, -0.266, 10472.444, 443.519, 52869.905 25/03/16,06:44:39,02,09,1, 11.9,1,1, -0.266, 10472.460, 443.507, 52869.868 25/03/16,06:44:39,03,09,1, 11.9,1,1, -0.266, 10472.441, 443.514, 52869.896 25/03/16,06:44:39,04,09,1, 11.9,1,1, -0.266, 10472.458, 443.510, 52869.757 25/03/16,06:44:39,05,09,1, 11.9,1,1, -0.266, 10472.466, 443.496, 52869.794 25/03/16,06:44:39,06,09,1, 11.9,1,1, -0.266, 10472.505, 443.516, 52869.783 25/03/16,06:44:39,07,09,1, 11.9,1,1, -0.266, 10472.503, 443.521, 52869.876 25/03/16,06:44:39,08,09,1, 11.9,1,1, -0.266, 10472.523, 443.551, 52869.798 25/03/16,06:44:39,09,09,1, 11.9,1,1, -0.266, 10472.516, 443.526, 52869.864 25/03/16,06:44:39,10,09,1, 11.9,1,1, -0.266, 10472.537, 443.520, 52869.843 25/03/16,06:44:39,11,09,1, 11.9,1,1, -0.266, 10472.545, 443.526, 52869.838 25/03/16,06:44:39,12,09,1, 11.9,1,1, -0.266, 10472.552, 443.522, 52869.625 25/03/16,06:44:39,13,09,1, 11.9,1,1, -0.266, 10472.568, 443.546, 52869.934 25/03/16,06:44:39,14,09,1, 11.9,1,1, -0.266, 10472.577, 443.558, 52869.817 25/03/16,06:44:39,15,09,1, 11.9,1,1, -0.266, 10472.587, 443.546, 52869.806 25/03/16,06:44:39,16,09,1, 11.9,1,1, -0.266, 10472.581, 443.558, 52869.889 25/03/16,06:44:39,17,09,1, 11.9,1,1, -0.266, 10472.614, 443.559, 52869.836 25/03/16,06:44:39,18,09,1, 11.9,1,1, -0.266, 10472.629, 443.560, 52869.861 25/03/16,06:44:39,19,09,1, 11.9,1,1, -0.266, 10472.623, 443.567, 52869.882 25/03/16,06:44:40,00,09,1, 12.0,1,1, -0.273, 10472.620, 443.567, 52869.882 25/03/16,06:44:40,01,09,1, 12.0,1,1, -0.273, 10472.652, 443.559, 52869.869 25/03/16,06:44:40,02,09,1, 12.0,1,1, -0.273, 10472.678, 443.583, 52869.817 25/03/16,06:44:40,03,09,1, 12.0,1,1, -0.273, 10472.673, 443.573, 52869.818 25/03/16,06:44:40,04,09,1, 12.0,1,1, -0.273, 10472.718, 443.587, 52869.827 25/03/16,06:44:40,05,09,1, 12.0,1,1, -0.273, 10472.682, 443.574, 52869.777 25/03/16,06:44:40,06,09,1, 12.0,1,1, -0.273, 10472.701, 443.557, 52869.785 25/03/16,06:44:40,07,09,1, 12.0,1,1, -0.273, 10472.740, 443.569, 52869.795 25/03/16,06:44:40,08,09,1, 12.0,1,1, -0.273, 10472.733, 443.581, 52869.798 25/03/16,06:44:40,09,09,1, 12.0,1,1, -0.273, 10472.727, 443.585, 52869.816 25/03/16,06:44:40,10,09,1, 12.0,1,1, -0.273, 10472.765, 443.589, 52869.899 25/03/16,06:44:40,11,09,1, 12.0,1,1, -0.273, 10472.769, 443.601, 52869.872 25/03/16,06:44:40,12,09,1, 12.0,1,1, -0.273, 10472.760, 443.612, 52869.887 25/03/16,06:44:40,13,09,1, 12.0,1,1, -0.273, 10472.781, 443.594, 52869.810 25/03/16,06:44:40,14,09,1, 12.0,1,1, -0.273, 10472.810, 443.600, 52869.826 25/03/16,06:44:40,15,09,1, 12.0,1,1, -0.273, 10472.822, 443.635, 52869.796 25/03/16,06:44:40,16,09,1, 12.0,1,1, -0.273, 10472.836, 443.635, 52869.884 25/03/16,06:44:40,17,09,1, 12.0,1,1, -0.273, 10472.813, 443.622, 52869.814 25/03/16,06:44:40,18,09,1, 12.0,1,1, -0.273, 10472.850, 443.629, 52869.803 25/03/16,06:44:40,19,09,1, 12.0,1,1, -0.273, 10472.848, 443.613, 52869.803 25/03/16,06:44:41,00,09,1, 11.8,1,1, -0.267, 10472.845, 443.613, 52869.803 25/03/16,06:44:41,01,09,1, 11.8,1,1, -0.267, 10472.888, 443.633, 52869.833 25/03/16,06:44:41,02,09,1, 11.8,1,1, -0.267, 10472.877, 443.673, 52869.888 25/03/16,06:44:41,03,09,1, 11.8,1,1, -0.267, 10472.906, 443.652, 52869.839 25/03/16,06:44:41,04,09,1, 11.8,1,1, -0.267, 10472.897, 443.654, 52869.897 25/03/16,06:44:41,05,09,1, 11.8,1,1, -0.267, 10472.897, 443.660, 52869.852 25/03/16,06:44:41,06,09,1, 11.8,1,1, -0.267, 10472.940, 443.676, 52869.878 25/03/16,06:44:41,07,09,1, 11.8,1,1, -0.267, 10472.920, 443.652, 52869.808 25/03/16,06:44:41,08,09,1, 11.8,1,1, -0.267, 10472.958, 443.663, 52869.868 25/03/16,06:44:41,09,09,1, 11.8,1,1, -0.267, 10472.948, 443.680, 52869.877 25/03/16,06:44:41,10,09,1, 11.8,1,1, -0.267, 10472.941, 443.682, 52869.905 25/03/16,06:44:41,11,09,1, 11.8,1,1, -0.267, 10472.963, 443.699, 52869.861 25/03/16,06:44:41,12,09,1, 11.8,1,1, -0.267, 10472.964, 443.672, 52869.834 25/03/16,06:44:41,13,09,1, 11.8,1,1, -0.267, 10472.979, 443.708, 52869.894 25/03/16,06:44:41,14,09,1, 11.8,1,1, -0.267, 10473.001, 443.705, 52869.851 25/03/16,06:44:41,15,09,1, 11.8,1,1, -0.267, 10473.005, 443.714, 52869.800 25/03/16,06:44:41,16,09,1, 11.8,1,1, -0.267, 10473.017, 443.709, 52869.954 25/03/16,06:44:41,17,09,1, 11.8,1,1, -0.267, 10472.994, 443.728, 52869.875 25/03/16,06:44:41,18,09,1, 11.8,1,1, -0.267, 10473.021, 443.721, 52869.843 25/03/16,06:44:41,19,09,1, 11.8,1,1, -0.267, 10473.024, 443.736, 52869.866 25/03/16,06:44:42,00,09,1, 11.9,1,1, -0.269, 10473.020, 443.736, 52869.866 25/03/16,06:44:42,01,09,1, 11.9,1,1, -0.269, 10473.028, 443.740, 52869.879 25/03/16,06:44:42,02,09,1, 11.9,1,1, -0.269, 10473.024, 443.745, 52869.921 25/03/16,06:44:42,03,09,1, 11.9,1,1, -0.269, 10473.036, 443.755, 52869.909 25/03/16,06:44:42,04,09,1, 11.9,1,1, -0.269, 10473.056, 443.767, 52869.913 25/03/16,06:44:42,05,09,1, 11.9,1,1, -0.269, 10473.046, 443.760, 52869.885 25/03/16,06:44:42,06,09,1, 11.9,1,1, -0.269, 10473.058, 443.780, 52869.893 25/03/16,06:44:42,07,09,1, 11.9,1,1, -0.269, 10473.073, 443.784, 52869.899 25/03/16,06:44:42,08,09,1, 11.9,1,1, -0.269, 10473.088, 443.792, 52869.883 25/03/16,06:44:42,09,09,1, 11.9,1,1, -0.269, 10473.099, 443.800, 52869.887 25/03/16,06:44:42,10,09,1, 11.9,1,1, -0.269, 10473.111, 443.768, 52869.920 25/03/16,06:44:42,11,09,1, 11.9,1,1, -0.269, 10473.092, 443.804, 52869.881 25/03/16,06:44:42,12,09,1, 11.9,1,1, -0.269, 10473.112, 443.809, 52869.906 25/03/16,06:44:42,13,09,1, 11.9,1,1, -0.269, 10473.124, 443.787, 52869.836 25/03/16,06:44:42,14,09,1, 11.9,1,1, -0.269, 10473.109, 443.802, 52869.856 25/03/16,06:44:42,15,09,1, 11.9,1,1, -0.269, 10473.103, 443.806, 52869.943 25/03/16,06:44:42,16,09,1, 11.9,1,1, -0.269, 10473.138, 443.803, 52869.978 25/03/16,06:44:42,17,09,1, 11.9,1,1, -0.269, 10473.122, 443.837, 52869.931 25/03/16,06:44:42,18,09,1, 11.9,1,1, -0.269, 10473.134, 443.821, 52869.930 25/03/16,06:44:42,19,09,1, 11.9,1,1, -0.269, 10473.174, 443.822, 52869.869 25/03/16,06:44:43,00,09,1, 11.9,1,1, -0.268, 10473.170, 443.822, 52869.869 25/03/16,06:44:43,01,09,1, 11.9,1,1, -0.268, 10473.172, 443.853, 52869.889 25/03/16,06:44:43,02,09,1, 11.9,1,1, -0.268, 10473.160, 443.852, 52869.985 25/03/16,06:44:43,03,09,1, 11.9,1,1, -0.268, 10473.153, 443.870, 52869.906 25/03/16,06:44:43,04,09,1, 11.9,1,1, -0.268, 10473.180, 443.887, 52869.909 25/03/16,06:44:43,05,09,1, 11.9,1,1, -0.268, 10473.181, 443.871, 52869.843 25/03/16,06:44:43,06,09,1, 11.9,1,1, -0.268, 10473.182, 443.872, 52869.835 25/03/16,06:44:43,07,09,1, 11.9,1,1, -0.268, 10473.202, 443.892, 52869.890 25/03/16,06:44:43,08,09,1, 11.9,1,1, -0.268, 10473.184, 443.878, 52869.862 25/03/16,06:44:43,09,09,1, 11.9,1,1, -0.268, 10473.219, 443.896, 52869.895 25/03/16,06:44:43,10,09,1, 11.9,1,1, -0.268, 10473.192, 443.910, 52869.929 25/03/16,06:44:43,11,09,1, 11.9,1,1, -0.268, 10473.202, 443.903, 52869.867 25/03/16,06:44:43,12,09,1, 11.9,1,1, -0.268, 10473.219, 443.924, 52869.954 25/03/16,06:44:43,13,09,1, 11.9,1,1, -0.268, 10473.196, 443.917, 52869.939 25/03/16,06:44:43,14,09,1, 11.9,1,1, -0.268, 10473.197, 443.928, 52869.931 25/03/16,06:44:43,15,09,1, 11.9,1,1, -0.268, 10473.219, 443.922, 52869.886 25/03/16,06:44:43,16,09,1, 11.9,1,1, -0.268, 10473.225, 443.921, 52869.856 25/03/16,06:44:43,17,09,1, 11.9,1,1, -0.268, 10473.212, 443.920, 52869.967 25/03/16,06:44:43,18,09,1, 11.9,1,1, -0.268, 10473.246, 443.936, 52869.892 25/03/16,06:44:43,19,09,1, 11.9,1,1, -0.268, 10473.225, 443.968, 52870.009 25/03/16,06:44:44,00,08,1, 11.9,1,1, -0.274, 10473.220, 443.968, 52870.009 25/03/16,06:44:44,01,08,1, 11.9,1,1, -0.274, 10473.245, 443.973, 52869.936 25/03/16,06:44:44,02,08,1, 11.9,1,1, -0.274, 10473.240, 443.995, 52869.944 25/03/16,06:44:44,03,08,1, 11.9,1,1, -0.274, 10473.245, 443.968, 52869.979 25/03/16,06:44:44,04,08,1, 11.9,1,1, -0.274, 10473.236, 443.964, 52869.951 25/03/16,06:44:44,05,08,1, 11.9,1,1, -0.274, 10473.245, 443.973, 52869.915 25/03/16,06:44:44,06,08,1, 11.9,1,1, -0.274, 10473.238, 443.985, 52869.957 25/03/16,06:44:44,07,08,1, 11.9,1,1, -0.274, 10473.250, 444.014, 52869.985 25/03/16,06:44:44,08,08,1, 11.9,1,1, -0.274, 10473.262, 443.990, 52869.882 25/03/16,06:44:44,09,08,1, 11.9,1,1, -0.274, 10473.267, 444.017, 52869.928 25/03/16,06:44:44,10,08,1, 11.9,1,1, -0.274, 10473.270, 444.014, 52869.925 25/03/16,06:44:44,11,08,1, 11.9,1,1, -0.274, 10473.249, 444.015, 52870.022 25/03/16,06:44:44,12,08,1, 11.9,1,1, -0.274, 10473.268, 444.040, 52869.951 25/03/16,06:44:44,13,08,1, 11.9,1,1, -0.274, 10473.269, 444.055, 52869.913 25/03/16,06:44:44,14,08,1, 11.9,1,1, -0.274, 10473.240, 444.056, 52869.874 25/03/16,06:44:44,15,08,1, 11.9,1,1, -0.274, 10473.301, 444.053, 52869.906 25/03/16,06:44:44,16,08,1, 11.9,1,1, -0.274, 10473.255, 444.062, 52869.996 25/03/16,06:44:44,17,08,1, 11.9,1,1, -0.274, 10473.268, 444.060, 52869.891 25/03/16,06:44:44,18,08,1, 11.9,1,1, -0.274, 10473.260, 444.078, 52869.926 25/03/16,06:44:44,19,08,1, 11.9,1,1, -0.274, 10473.287, 444.098, 52869.991 25/03/16,06:44:45,00,08,1, 11.8,1,1, -0.268, 10473.287, 444.098, 52869.991 25/03/16,06:44:45,01,08,1, 11.8,1,1, -0.268, 10473.268, 444.102, 52869.933 25/03/16,06:44:45,02,08,1, 11.8,1,1, -0.268, 10473.283, 444.086, 52869.929 25/03/16,06:44:45,03,08,1, 11.8,1,1, -0.268, 10473.264, 444.092, 52869.962 25/03/16,06:44:45,04,08,1, 11.8,1,1, -0.268, 10473.267, 444.110, 52869.989 25/03/16,06:44:45,05,08,1, 11.8,1,1, -0.268, 10473.249, 444.114, 52869.967 25/03/16,06:44:45,06,08,1, 11.8,1,1, -0.268, 10473.265, 444.120, 52870.035 25/03/16,06:44:45,07,08,1, 11.8,1,1, -0.268, 10473.276, 444.106, 52869.927 25/03/16,06:44:45,08,08,1, 11.8,1,1, -0.268, 10473.255, 444.132, 52869.926 25/03/16,06:44:45,09,08,1, 11.8,1,1, -0.268, 10473.272, 444.138, 52870.017 25/03/16,06:44:45,10,08,1, 11.8,1,1, -0.268, 10473.255, 444.155, 52870.011 25/03/16,06:44:45,11,08,1, 11.8,1,1, -0.268, 10473.253, 444.154, 52870.006 25/03/16,06:44:45,12,08,1, 11.8,1,1, -0.268, 10473.244, 444.148, 52869.989 25/03/16,06:44:45,13,08,1, 11.8,1,1, -0.268, 10473.266, 444.165, 52870.085 25/03/16,06:44:45,14,08,1, 11.8,1,1, -0.268, 10473.246, 444.159, 52869.854 25/03/16,06:44:45,15,08,1, 11.8,1,1, -0.268, 10473.252, 444.181, 52870.068 25/03/16,06:44:45,16,08,1, 11.8,1,1, -0.268, 10473.274, 444.177, 52870.054 25/03/16,06:44:45,17,08,1, 11.8,1,1, -0.268, 10473.256, 444.183, 52870.041 25/03/16,06:44:45,18,08,1, 11.8,1,1, -0.268, 10473.251, 444.186, 52870.011 25/03/16,06:44:45,19,08,1, 11.8,1,1, -0.268, 10473.251, 444.194, 52870.037 25/03/16,06:44:46,00,09,1, 11.9,1,1, -0.271, 10473.245, 444.194, 52870.037 25/03/16,06:44:46,01,09,1, 11.9,1,1, -0.271, 10473.261, 444.190, 52869.983 25/03/16,06:44:46,02,09,1, 11.9,1,1, -0.271, 10473.246, 444.199, 52870.028 25/03/16,06:44:46,03,09,1, 11.9,1,1, -0.271, 10473.240, 444.226, 52869.986 25/03/16,06:44:46,04,09,1, 11.9,1,1, -0.271, 10473.242, 444.219, 52870.060 25/03/16,06:44:46,05,09,1, 11.9,1,1, -0.271, 10473.229, 444.207, 52870.038 25/03/16,06:44:46,06,09,1, 11.9,1,1, -0.271, 10473.231, 444.202, 52870.071 25/03/16,06:44:46,07,09,1, 11.9,1,1, -0.271, 10473.236, 444.226, 52869.955 25/03/16,06:44:46,08,09,1, 11.9,1,1, -0.271, 10473.244, 444.222, 52870.001 25/03/16,06:44:46,09,09,1, 11.9,1,1, -0.271, 10473.256, 444.241, 52870.022 25/03/16,06:44:46,10,09,1, 11.9,1,1, -0.271, 10473.236, 444.252, 52870.066 25/03/16,06:44:46,11,09,1, 11.9,1,1, -0.271, 10473.200, 444.252, 52870.053 25/03/16,06:44:46,12,09,1, 11.9,1,1, -0.271, 10473.227, 444.251, 52870.058 25/03/16,06:44:46,13,09,1, 11.9,1,1, -0.271, 10473.241, 444.273, 52870.021 25/03/16,06:44:46,14,09,1, 11.9,1,1, -0.271, 10473.195, 444.286, 52870.067 25/03/16,06:44:46,15,09,1, 11.9,1,1, -0.271, 10473.218, 444.288, 52870.077 25/03/16,06:44:46,16,09,1, 11.9,1,1, -0.271, 10473.225, 444.296, 52870.085 25/03/16,06:44:46,17,09,1, 11.9,1,1, -0.271, 10473.201, 444.278, 52870.058 25/03/16,06:44:46,18,09,1, 11.9,1,1, -0.271, 10473.215, 444.288, 52870.052 25/03/16,06:44:46,19,09,1, 11.9,1,1, -0.271, 10473.186, 444.301, 52870.079 25/03/16,06:44:47,00,10,1, 11.9,1,1, -0.267, 10473.179, 444.301, 52870.079 25/03/16,06:44:47,01,10,1, 11.9,1,1, -0.267, 10473.191, 444.325, 52870.039 25/03/16,06:44:47,02,10,1, 11.9,1,1, -0.267, 10473.195, 444.318, 52870.075 25/03/16,06:44:47,03,10,1, 11.9,1,1, -0.267, 10473.180, 444.336, 52870.096 25/03/16,06:44:47,04,10,1, 11.9,1,1, -0.267, 10473.178, 444.335, 52870.075 25/03/16,06:44:47,05,10,1, 11.9,1,1, -0.267, 10473.161, 444.332, 52870.059 25/03/16,06:44:47,06,10,1, 11.9,1,1, -0.267, 10473.170, 444.328, 52870.118 25/03/16,06:44:47,07,10,1, 11.9,1,1, -0.267, 10473.138, 444.326, 52870.034 25/03/16,06:44:47,08,10,1, 11.9,1,1, -0.267, 10473.148, 444.344, 52870.051 25/03/16,06:44:47,09,10,1, 11.9,1,1, -0.267, 10473.139, 444.353, 52870.119 25/03/16,06:44:47,10,10,1, 11.9,1,1, -0.267, 10473.113, 444.359, 52870.092 25/03/16,06:44:47,11,10,1, 11.9,1,1, -0.267, 10473.130, 444.380, 52870.159 25/03/16,06:44:47,12,10,1, 11.9,1,1, -0.267, 10473.123, 444.369, 52870.128 25/03/16,06:44:47,13,10,1, 11.9,1,1, -0.267, 10473.127, 444.382, 52870.114 25/03/16,06:44:47,14,10,1, 11.9,1,1, -0.267, 10473.103, 444.368, 52870.057 25/03/16,06:44:47,15,10,1, 11.9,1,1, -0.267, 10473.108, 444.388, 52870.125 25/03/16,06:44:47,16,10,1, 11.9,1,1, -0.267, 10473.106, 444.371, 52870.145 25/03/16,06:44:47,17,10,1, 11.9,1,1, -0.267, 10473.060, 444.378, 52870.096 25/03/16,06:44:47,18,10,1, 11.9,1,1, -0.267, 10473.086, 444.379, 52870.145 25/03/16,06:44:47,19,10,1, 11.9,1,1, -0.267, 10473.093, 444.367, 52870.128 25/03/16,06:44:48,00,10,1, 11.8,1,1, -0.270, 10473.087, 444.367, 52870.128 25/03/16,06:44:48,01,10,1, 11.8,1,1, -0.270, 10473.042, 444.401, 52870.075 25/03/16,06:44:48,02,10,1, 11.8,1,1, -0.270, 10473.041, 444.421, 52870.110 25/03/16,06:44:48,03,10,1, 11.8,1,1, -0.270, 10473.044, 444.410, 52870.144 25/03/16,06:44:48,04,10,1, 11.8,1,1, -0.270, 10473.025, 444.443, 52870.140 25/03/16,06:44:48,05,10,1, 11.8,1,1, -0.270, 10473.014, 444.426, 52870.111 25/03/16,06:44:48,06,10,1, 11.8,1,1, -0.270, 10473.025, 444.433, 52870.155 25/03/16,06:44:48,07,10,1, 11.8,1,1, -0.270, 10473.022, 444.445, 52870.086 25/03/16,06:44:48,08,10,1, 11.8,1,1, -0.270, 10472.980, 444.450, 52870.071 25/03/16,06:44:48,09,10,1, 11.8,1,1, -0.270, 10472.967, 444.433, 52870.088 25/03/16,06:44:48,10,10,1, 11.8,1,1, -0.270, 10472.980, 444.465, 52870.123 25/03/16,06:44:48,11,10,1, 11.8,1,1, -0.270, 10472.971, 444.452, 52870.146 25/03/16,06:44:48,12,10,1, 11.8,1,1, -0.270, 10472.992, 444.466, 52870.116 25/03/16,06:44:48,13,10,1, 11.8,1,1, -0.270, 10472.953, 444.464, 52870.132 25/03/16,06:44:48,14,10,1, 11.8,1,1, -0.270, 10472.933, 444.457, 52870.129 25/03/16,06:44:48,15,10,1, 11.8,1,1, -0.270, 10472.956, 444.476, 52870.138 25/03/16,06:44:48,16,10,1, 11.8,1,1, -0.270, 10472.944, 444.473, 52870.194 25/03/16,06:44:48,17,10,1, 11.8,1,1, -0.270, 10472.919, 444.485, 52870.099 25/03/16,06:44:48,18,10,1, 11.8,1,1, -0.270, 10472.928, 444.486, 52870.106 25/03/16,06:44:48,19,10,1, 11.8,1,1, -0.270, 10472.905, 444.510, 52870.175 25/03/16,06:44:49,00,10,1, 12.0,1,1, -0.273, 10472.903, 444.510, 52870.175 25/03/16,06:44:49,01,10,1, 12.0,1,1, -0.273, 10472.898, 444.481, 52870.087 25/03/16,06:44:49,02,10,1, 12.0,1,1, -0.273, 10472.866, 444.507, 52870.090 25/03/16,06:44:49,03,10,1, 12.0,1,1, -0.273, 10472.873, 444.512, 52870.216 25/03/16,06:44:49,04,10,1, 12.0,1,1, -0.273, 10472.863, 444.510, 52870.200 25/03/16,06:44:49,05,10,1, 12.0,1,1, -0.273, 10472.849, 444.531, 52870.165 25/03/16,06:44:49,06,10,1, 12.0,1,1, -0.273, 10472.842, 444.518, 52870.177 25/03/16,06:44:49,07,10,1, 12.0,1,1, -0.273, 10472.819, 444.527, 52870.107 25/03/16,06:44:49,08,10,1, 12.0,1,1, -0.273, 10472.821, 444.513, 52870.147 25/03/16,06:44:49,09,10,1, 12.0,1,1, -0.273, 10472.780, 444.514, 52870.100 25/03/16,06:44:49,10,10,1, 12.0,1,1, -0.273, 10472.803, 444.517, 52870.086 25/03/16,06:44:49,11,10,1, 12.0,1,1, -0.273, 10472.796, 444.532, 52870.121 25/03/16,06:44:49,12,10,1, 12.0,1,1, -0.273, 10472.749, 444.548, 52870.235 25/03/16,06:44:49,13,10,1, 12.0,1,1, -0.273, 10472.763, 444.549, 52870.245 25/03/16,06:44:49,14,10,1, 12.0,1,1, -0.273, 10472.757, 444.555, 52870.155 25/03/16,06:44:49,15,10,1, 12.0,1,1, -0.273, 10472.756, 444.551, 52870.120 25/03/16,06:44:49,16,10,1, 12.0,1,1, -0.273, 10472.743, 444.572, 52870.111 25/03/16,06:44:49,17,10,1, 12.0,1,1, -0.273, 10472.720, 444.565, 52870.181 25/03/16,06:44:49,18,10,1, 12.0,1,1, -0.273, 10472.706, 444.560, 52870.127 25/03/16,06:44:49,19,10,1, 12.0,1,1, -0.273, 10472.677, 444.550, 52870.166 25/03/16,06:44:50,00,09,1, 11.9,1,1, -0.267, 10472.670, 444.550, 52870.166 25/03/16,06:44:50,01,09,1, 11.9,1,1, -0.267, 10472.678, 444.545, 52870.170 25/03/16,06:44:50,02,09,1, 11.9,1,1, -0.267, 10472.668, 444.558, 52870.130 25/03/16,06:44:50,03,09,1, 11.9,1,1, -0.267, 10472.652, 444.585, 52870.104 25/03/16,06:44:50,04,09,1, 11.9,1,1, -0.267, 10472.624, 444.570, 52870.202 25/03/16,06:44:50,05,09,1, 11.9,1,1, -0.267, 10472.600, 444.588, 52870.208 25/03/16,06:44:50,06,09,1, 11.9,1,1, -0.267, 10472.603, 444.598, 52870.187 25/03/16,06:44:50,07,09,1, 11.9,1,1, -0.267, 10472.600, 444.554, 52870.173 25/03/16,06:44:50,08,09,1, 11.9,1,1, -0.267, 10472.566, 444.570, 52870.111 25/03/16,06:44:50,09,09,1, 11.9,1,1, -0.267, 10472.578, 444.583, 52870.203 25/03/16,06:44:50,10,09,1, 11.9,1,1, -0.267, 10472.592, 444.564, 52870.160 25/03/16,06:44:50,11,09,1, 11.9,1,1, -0.267, 10472.552, 444.602, 52870.165 25/03/16,06:44:50,12,09,1, 11.9,1,1, -0.267, 10472.557, 444.581, 52870.180 25/03/16,06:44:50,13,09,1, 11.9,1,1, -0.267, 10472.540, 444.605, 52870.155 25/03/16,06:44:50,14,09,1, 11.9,1,1, -0.267, 10472.521, 444.601, 52870.203 25/03/16,06:44:50,15,09,1, 11.9,1,1, -0.267, 10472.508, 444.598, 52870.205 25/03/16,06:44:50,16,09,1, 11.9,1,1, -0.267, 10472.512, 444.584, 52870.161 25/03/16,06:44:50,17,09,1, 11.9,1,1, -0.267, 10472.465, 444.613, 52870.247 25/03/16,06:44:50,18,09,1, 11.9,1,1, -0.267, 10472.476, 444.583, 52870.251 25/03/16,06:44:50,19,09,1, 11.9,1,1, -0.267, 10472.447, 444.586, 52870.286 25/03/16,06:44:51,00,09,1, 11.9,1,1, -0.271, 10472.444, 444.586, 52870.286 25/03/16,06:44:51,01,09,1, 11.9,1,1, -0.271, 10472.427, 444.564, 52870.232 25/03/16,06:44:51,02,09,1, 11.9,1,1, -0.271, 10472.435, 444.563, 52870.186 25/03/16,06:44:51,03,09,1, 11.9,1,1, -0.271, 10472.389, 444.617, 52870.219 25/03/16,06:44:51,04,09,1, 11.9,1,1, -0.271, 10472.378, 444.610, 52870.245 25/03/16,06:44:51,05,09,1, 11.9,1,1, -0.271, 10472.355, 444.598, 52870.241 25/03/16,06:44:51,06,09,1, 11.9,1,1, -0.271, 10472.357, 444.596, 52870.227 25/03/16,06:44:51,07,09,1, 11.9,1,1, -0.271, 10472.363, 444.592, 52870.229 25/03/16,06:44:51,08,09,1, 11.9,1,1, -0.271, 10472.314, 444.597, 52870.158 25/03/16,06:44:51,09,09,1, 11.9,1,1, -0.271, 10472.294, 444.559, 52870.170 25/03/16,06:44:51,10,09,1, 11.9,1,1, -0.271, 10472.307, 444.564, 52870.199 25/03/16,06:44:51,11,09,1, 11.9,1,1, -0.271, 10472.268, 444.584, 52870.224 25/03/16,06:44:51,12,09,1, 11.9,1,1, -0.271, 10472.257, 444.571, 52870.241 25/03/16,06:44:51,13,09,1, 11.9,1,1, -0.271, 10472.231, 444.577, 52870.231 25/03/16,06:44:51,14,09,1, 11.9,1,1, -0.271, 10472.241, 444.596, 52870.238 25/03/16,06:44:51,15,09,1, 11.9,1,1, -0.271, 10472.232, 444.573, 52870.219 25/03/16,06:44:51,16,09,1, 11.9,1,1, -0.271, 10472.226, 444.596, 52870.153 25/03/16,06:44:51,17,09,1, 11.9,1,1, -0.271, 10472.211, 444.585, 52870.182 25/03/16,06:44:51,18,09,1, 11.9,1,1, -0.271, 10472.200, 444.568, 52870.243 25/03/16,06:44:51,19,09,1, 11.9,1,1, -0.271, 10472.172, 444.592, 52870.243 25/03/16,06:44:52,00,09,1, 11.9,1,1, -0.269, 10472.169, 444.592, 52870.243 25/03/16,06:44:52,01,09,1, 11.9,1,1, -0.269, 10472.158, 444.579, 52870.220 25/03/16,06:44:52,02,09,1, 11.9,1,1, -0.269, 10472.122, 444.590, 52870.179 25/03/16,06:44:52,03,09,1, 11.9,1,1, -0.269, 10472.132, 444.582, 52870.241 25/03/16,06:44:52,04,09,1, 11.9,1,1, -0.269, 10472.093, 444.582, 52870.241 25/03/16,06:44:52,05,09,1, 11.9,1,1, -0.269, 10472.102, 444.580, 52870.233 25/03/16,06:44:52,06,09,1, 11.9,1,1, -0.269, 10472.077, 444.575, 52870.253 25/03/16,06:44:52,07,09,1, 11.9,1,1, -0.269, 10472.048, 444.570, 52870.228 25/03/16,06:44:52,08,09,1, 11.9,1,1, -0.269, 10472.047, 444.602, 52870.201 25/03/16,06:44:52,09,09,1, 11.9,1,1, -0.269, 10472.050, 444.571, 52870.356 25/03/16,06:44:52,10,09,1, 11.9,1,1, -0.269, 10472.041, 444.578, 52870.183 25/03/16,06:44:52,11,09,1, 11.9,1,1, -0.269, 10472.002, 444.611, 52870.282 25/03/16,06:44:52,12,09,1, 11.9,1,1, -0.269, 10472.010, 444.571, 52870.237 25/03/16,06:44:52,13,09,1, 11.9,1,1, -0.269, 10471.976, 444.605, 52870.248 25/03/16,06:44:52,14,09,1, 11.9,1,1, -0.269, 10471.972, 444.578, 52870.237 25/03/16,06:44:52,15,09,1, 11.9,1,1, -0.269, 10471.959, 444.582, 52870.263 25/03/16,06:44:52,16,09,1, 11.9,1,1, -0.269, 10471.935, 444.560, 52870.254 25/03/16,06:44:52,17,09,1, 11.9,1,1, -0.269, 10471.936, 444.575, 52870.221 25/03/16,06:44:52,18,09,1, 11.9,1,1, -0.269, 10471.950, 444.594, 52870.265 25/03/16,06:44:52,19,09,1, 11.9,1,1, -0.269, 10471.907, 444.570, 52870.187 25/03/16,06:44:53,00,09,1, 11.9,1,1, -0.268, 10471.902, 444.570, 52870.187 25/03/16,06:44:53,01,09,1, 11.9,1,1, -0.268, 10471.882, 444.580, 52870.261 25/03/16,06:44:53,02,09,1, 11.9,1,1, -0.268, 10471.868, 444.566, 52870.207 25/03/16,06:44:53,03,09,1, 11.9,1,1, -0.268, 10471.846, 444.559, 52870.219 25/03/16,06:44:53,04,09,1, 11.9,1,1, -0.268, 10471.818, 444.556, 52870.279 25/03/16,06:44:53,05,09,1, 11.9,1,1, -0.268, 10471.838, 444.557, 52870.196 25/03/16,06:44:53,06,09,1, 11.9,1,1, -0.268, 10471.803, 444.565, 52870.269 25/03/16,06:44:53,07,09,1, 11.9,1,1, -0.268, 10471.794, 444.576, 52870.255 25/03/16,06:44:53,08,09,1, 11.9,1,1, -0.268, 10471.777, 444.559, 52870.197 25/03/16,06:44:53,09,09,1, 11.9,1,1, -0.268, 10471.746, 444.532, 52870.155 25/03/16,06:44:53,10,09,1, 11.9,1,1, -0.268, 10471.736, 444.553, 52870.196 25/03/16,06:44:53,11,09,1, 11.9,1,1, -0.268, 10471.748, 444.546, 52870.215 25/03/16,06:44:53,12,09,1, 11.9,1,1, -0.268, 10471.704, 444.545, 52870.278 25/03/16,06:44:53,13,09,1, 11.9,1,1, -0.268, 10471.701, 444.561, 52870.183 25/03/16,06:44:53,14,09,1, 11.9,1,1, -0.268, 10471.684, 444.554, 52870.230 25/03/16,06:44:53,15,09,1, 11.9,1,1, -0.268, 10471.676, 444.559, 52870.206 25/03/16,06:44:53,16,09,1, 11.9,1,1, -0.268, 10471.659, 444.529, 52870.261 25/03/16,06:44:53,17,09,1, 11.9,1,1, -0.268, 10471.636, 444.546, 52870.189 25/03/16,06:44:53,18,09,1, 11.9,1,1, -0.268, 10471.622, 444.540, 52870.196 25/03/16,06:44:53,19,09,1, 11.9,1,1, -0.268, 10471.624, 444.535, 52870.177 25/03/16,06:44:54,00,10,1, 11.9,1,1, -0.273, 10471.618, 444.535, 52870.177 25/03/16,06:44:54,01,10,1, 11.9,1,1, -0.273, 10471.597, 444.520, 52870.254 25/03/16,06:44:54,02,10,1, 11.9,1,1, -0.273, 10471.583, 444.512, 52870.149 25/03/16,06:44:54,03,10,1, 11.9,1,1, -0.273, 10471.583, 444.514, 52870.234 25/03/16,06:44:54,04,10,1, 11.9,1,1, -0.273, 10471.559, 444.527, 52870.236 25/03/16,06:44:54,05,10,1, 11.9,1,1, -0.273, 10471.533, 444.506, 52870.282 25/03/16,06:44:54,06,10,1, 11.9,1,1, -0.273, 10471.538, 444.537, 52870.258 25/03/16,06:44:54,07,10,1, 11.9,1,1, -0.273, 10471.541, 444.505, 52870.250 25/03/16,06:44:54,08,10,1, 11.9,1,1, -0.273, 10471.490, 444.505, 52870.201 25/03/16,06:44:54,09,10,1, 11.9,1,1, -0.273, 10471.490, 444.468, 52870.191 25/03/16,06:44:54,10,10,1, 11.9,1,1, -0.273, 10471.474, 444.501, 52870.238 25/03/16,06:44:54,11,10,1, 11.9,1,1, -0.273, 10471.463, 444.486, 52870.199 25/03/16,06:44:54,12,10,1, 11.9,1,1, -0.273, 10471.466, 444.488, 52870.210 25/03/16,06:44:54,13,10,1, 11.9,1,1, -0.273, 10471.437, 444.470, 52870.230 25/03/16,06:44:54,14,10,1, 11.9,1,1, -0.273, 10471.443, 444.480, 52870.200 25/03/16,06:44:54,15,10,1, 11.9,1,1, -0.273, 10471.418, 444.485, 52870.157 25/03/16,06:44:54,16,10,1, 11.9,1,1, -0.273, 10471.414, 444.438, 52870.173 25/03/16,06:44:54,17,10,1, 11.9,1,1, -0.273, 10471.370, 444.471, 52870.232 25/03/16,06:44:54,18,10,1, 11.9,1,1, -0.273, 10471.403, 444.471, 52870.202 25/03/16,06:44:54,19,10,1, 11.9,1,1, -0.273, 10471.371, 444.451, 52870.217 25/03/16,06:44:55,00,10,1, 11.9,1,1, -0.270, 10471.368, 444.451, 52870.217 25/03/16,06:44:55,01,10,1, 11.9,1,1, -0.270, 10471.350, 444.439, 52870.165 25/03/16,06:44:55,02,10,1, 11.9,1,1, -0.270, 10471.336, 444.454, 52870.141 25/03/16,06:44:55,03,10,1, 11.9,1,1, -0.270, 10471.314, 444.424, 52870.162 25/03/16,06:44:55,04,10,1, 11.9,1,1, -0.270, 10471.300, 444.454, 52870.149 25/03/16,06:44:55,05,10,1, 11.9,1,1, -0.270, 10471.288, 444.451, 52870.259 25/03/16,06:44:55,06,10,1, 11.9,1,1, -0.270, 10471.257, 444.441, 52870.199 25/03/16,06:44:55,07,10,1, 11.9,1,1, -0.270, 10471.257, 444.446, 52870.183 25/03/16,06:44:55,08,10,1, 11.9,1,1, -0.270, 10471.253, 444.424, 52870.105 25/03/16,06:44:55,09,10,1, 11.9,1,1, -0.270, 10471.214, 444.441, 52870.121 25/03/16,06:44:55,10,10,1, 11.9,1,1, -0.270, 10471.222, 444.441, 52870.128 25/03/16,06:44:55,11,10,1, 11.9,1,1, -0.270, 10471.228, 444.441, 52870.190 25/03/16,06:44:55,12,10,1, 11.9,1,1, -0.270, 10471.180, 444.433, 52870.215 25/03/16,06:44:55,13,10,1, 11.9,1,1, -0.270, 10471.191, 444.427, 52870.185 25/03/16,06:44:55,14,10,1, 11.9,1,1, -0.270, 10471.148, 444.430, 52870.146 25/03/16,06:44:55,15,10,1, 11.9,1,1, -0.270, 10471.169, 444.420, 52870.207 25/03/16,06:44:55,16,10,1, 11.9,1,1, -0.270, 10471.153, 444.419, 52870.215 25/03/16,06:44:55,17,10,1, 11.9,1,1, -0.270, 10471.156, 444.398, 52870.125 25/03/16,06:44:55,18,10,1, 11.9,1,1, -0.270, 10471.149, 444.432, 52870.242 25/03/16,06:44:55,19,10,1, 11.9,1,1, -0.270, 10471.123, 444.402, 52870.170 25/03/16,06:44:56,00,09,1, 12.0,1,1, -0.271, 10471.117, 444.402, 52870.170 25/03/16,06:44:56,01,09,1, 12.0,1,1, -0.271, 10471.097, 444.388, 52870.204 25/03/16,06:44:56,02,09,1, 12.0,1,1, -0.271, 10471.099, 444.391, 52870.144 25/03/16,06:44:56,03,09,1, 12.0,1,1, -0.271, 10471.084, 444.382, 52870.185 25/03/16,06:44:56,04,09,1, 12.0,1,1, -0.271, 10471.069, 444.388, 52870.172 25/03/16,06:44:56,05,09,1, 12.0,1,1, -0.271, 10471.059, 444.394, 52870.247 25/03/16,06:44:56,06,09,1, 12.0,1,1, -0.271, 10471.052, 444.364, 52870.192 25/03/16,06:44:56,07,09,1, 12.0,1,1, -0.271, 10471.015, 444.370, 52870.191 25/03/16,06:44:56,08,09,1, 12.0,1,1, -0.271, 10471.035, 444.351, 52870.164 25/03/16,06:44:56,09,09,1, 12.0,1,1, -0.271, 10471.021, 444.336, 52870.198 25/03/16,06:44:56,10,09,1, 12.0,1,1, -0.271, 10471.034, 444.325, 52870.180 25/03/16,06:44:56,11,09,1, 12.0,1,1, -0.271, 10471.010, 444.345, 52870.174 25/03/16,06:44:56,12,09,1, 12.0,1,1, -0.271, 10471.010, 444.325, 52870.148 25/03/16,06:44:56,13,09,1, 12.0,1,1, -0.271, 10470.984, 444.350, 52870.172 25/03/16,06:44:56,14,09,1, 12.0,1,1, -0.271, 10470.983, 444.332, 52870.042 25/03/16,06:44:56,15,09,1, 12.0,1,1, -0.271, 10470.920, 444.353, 52870.206 25/03/16,06:44:56,16,09,1, 12.0,1,1, -0.271, 10470.927, 444.324, 52870.169 25/03/16,06:44:56,17,09,1, 12.0,1,1, -0.271, 10470.955, 444.321, 52870.151 25/03/16,06:44:56,18,09,1, 12.0,1,1, -0.271, 10470.918, 444.322, 52870.193 25/03/16,06:44:56,19,09,1, 12.0,1,1, -0.271, 10470.921, 444.302, 52870.210 25/03/16,06:44:57,00,10,1, 12.0,1,1, -0.272, 10470.917, 444.302, 52870.210 25/03/16,06:44:57,01,10,1, 12.0,1,1, -0.272, 10470.910, 444.292, 52870.147 25/03/16,06:44:57,02,10,1, 12.0,1,1, -0.272, 10470.901, 444.304, 52870.172 25/03/16,06:44:57,03,10,1, 12.0,1,1, -0.272, 10470.886, 444.302, 52870.251 25/03/16,06:44:57,04,10,1, 12.0,1,1, -0.272, 10470.904, 444.301, 52870.286 25/03/16,06:44:57,05,10,1, 12.0,1,1, -0.272, 10470.885, 444.290, 52870.268 25/03/16,06:44:57,06,10,1, 12.0,1,1, -0.272, 10470.872, 444.293, 52870.309 25/03/16,06:44:57,07,10,1, 12.0,1,1, -0.272, 10470.832, 444.278, 52870.254 25/03/16,06:44:57,08,10,1, 12.0,1,1, -0.272, 10470.845, 444.279, 52870.154 25/03/16,06:44:57,09,10,1, 12.0,1,1, -0.272, 10470.838, 444.262, 52870.200 25/03/16,06:44:57,10,10,1, 12.0,1,1, -0.272, 10470.819, 444.275, 52870.235 25/03/16,06:44:57,11,10,1, 12.0,1,1, -0.272, 10470.826, 444.254, 52870.197 25/03/16,06:44:57,12,10,1, 12.0,1,1, -0.272, 10470.805, 444.245, 52870.206 25/03/16,06:44:57,13,10,1, 12.0,1,1, -0.272, 10470.804, 444.255, 52870.268 25/03/16,06:44:57,14,10,1, 12.0,1,1, -0.272, 10470.811, 444.241, 52870.195 25/03/16,06:44:57,15,10,1, 12.0,1,1, -0.272, 10470.807, 444.233, 52870.251 25/03/16,06:44:57,16,10,1, 12.0,1,1, -0.272, 10470.796, 444.242, 52870.260 25/03/16,06:44:57,17,10,1, 12.0,1,1, -0.272, 10470.802, 444.227, 52870.255 25/03/16,06:44:57,18,10,1, 12.0,1,1, -0.272, 10470.766, 444.244, 52870.262 25/03/16,06:44:57,19,10,1, 12.0,1,1, -0.272, 10470.760, 444.213, 52870.198 25/03/16,06:44:58,00,10,1, 11.9,1,1, -0.267, 10470.759, 444.213, 52870.198 25/03/16,06:44:58,01,10,1, 11.9,1,1, -0.267, 10470.767, 444.198, 52870.192 25/03/16,06:44:58,02,10,1, 11.9,1,1, -0.267, 10470.764, 444.207, 52870.080 25/03/16,06:44:58,03,10,1, 11.9,1,1, -0.267, 10470.737, 444.195, 52870.228 25/03/16,06:44:58,04,10,1, 11.9,1,1, -0.267, 10470.736, 444.193, 52870.244 25/03/16,06:44:58,05,10,1, 11.9,1,1, -0.267, 10470.721, 444.193, 52870.223 25/03/16,06:44:58,06,10,1, 11.9,1,1, -0.267, 10470.721, 444.184, 52870.259 25/03/16,06:44:58,07,10,1, 11.9,1,1, -0.267, 10470.726, 444.194, 52870.288 25/03/16,06:44:58,08,10,1, 11.9,1,1, -0.267, 10470.706, 444.166, 52870.192 25/03/16,06:44:58,09,10,1, 11.9,1,1, -0.267, 10470.718, 444.191, 52870.255 25/03/16,06:44:58,10,10,1, 11.9,1,1, -0.267, 10470.706, 444.151, 52870.114 25/03/16,06:44:58,11,10,1, 11.9,1,1, -0.267, 10470.685, 444.150, 52870.224 25/03/16,06:44:58,12,10,1, 11.9,1,1, -0.267, 10470.704, 444.168, 52870.238 25/03/16,06:44:58,13,10,1, 11.9,1,1, -0.267, 10470.691, 444.178, 52870.273 25/03/16,06:44:58,14,10,1, 11.9,1,1, -0.267, 10470.688, 444.147, 52870.239 25/03/16,06:44:58,15,10,1, 11.9,1,1, -0.267, 10470.678, 444.163, 52870.300 25/03/16,06:44:58,16,10,1, 11.9,1,1, -0.267, 10470.692, 444.143, 52870.226 25/03/16,06:44:58,17,10,1, 11.9,1,1, -0.267, 10470.682, 444.132, 52870.171 25/03/16,06:44:58,18,10,1, 11.9,1,1, -0.267, 10470.662, 444.131, 52870.152 25/03/16,06:44:58,19,10,1, 11.9,1,1, -0.267, 10470.677, 444.117, 52870.173 25/03/16,06:44:59,00,10,1, 12.0,1,1, -0.270, 10470.675, 444.117, 52870.173 25/03/16,06:44:59,01,10,1, 12.0,1,1, -0.270, 10470.672, 444.109, 52870.137 25/03/16,06:44:59,02,10,1, 12.0,1,1, -0.270, 10470.673, 444.089, 52870.149 25/03/16,06:44:59,03,10,1, 12.0,1,1, -0.270, 10470.662, 444.091, 52870.172 25/03/16,06:44:59,04,10,1, 12.0,1,1, -0.270, 10470.644, 444.085, 52870.157 25/03/16,06:44:59,05,10,1, 12.0,1,1, -0.270, 10470.664, 444.086, 52870.230 25/03/16,06:44:59,06,10,1, 12.0,1,1, -0.270, 10470.630, 444.088, 52870.217 25/03/16,06:44:59,07,10,1, 12.0,1,1, -0.270, 10470.657, 444.082, 52870.199 25/03/16,06:44:59,08,10,1, 12.0,1,1, -0.270, 10470.635, 444.056, 52870.147 25/03/16,06:44:59,09,10,1, 12.0,1,1, -0.270, 10470.634, 444.060, 52870.126 25/03/16,06:44:59,10,10,1, 12.0,1,1, -0.270, 10470.646, 444.090, 52870.171 25/03/16,06:44:59,11,10,1, 12.0,1,1, -0.270, 10470.635, 444.068, 52870.117 25/03/16,06:44:59,12,10,1, 12.0,1,1, -0.270, 10470.640, 444.045, 52870.222 25/03/16,06:44:59,13,10,1, 12.0,1,1, -0.270, 10470.629, 444.053, 52870.188 25/03/16,06:44:59,14,10,1, 12.0,1,1, -0.270, 10470.640, 444.038, 52870.127 25/03/16,06:44:59,15,10,1, 12.0,1,1, -0.270, 10470.627, 444.033, 52870.156 25/03/16,06:44:59,16,10,1, 12.0,1,1, -0.270, 10470.620, 444.043, 52870.165 25/03/16,06:44:59,17,10,1, 12.0,1,1, -0.270, 10470.621, 444.036, 52870.179 25/03/16,06:44:59,18,10,1, 12.0,1,1, -0.270, 10470.611, 444.053, 52870.198 25/03/16,06:44:59,19,10,1, 12.0,1,1, -0.270, 10470.635, 444.018, 52870.209 25/03/16,06:45:00,00,10,1, 12.0,1,1, -0.271, 10470.634, 444.018, 52870.209 25/03/16,06:45:00,01,10,1, 12.0,1,1, -0.271, 10470.613, 444.010, 52870.171 25/03/16,06:45:00,02,10,1, 12.0,1,1, -0.271, 10470.619, 443.987, 52869.992 25/03/16,06:45:00,03,10,1, 12.0,1,1, -0.271, 10470.615, 444.008, 52869.978 25/03/16,06:45:00,04,10,1, 12.0,1,1, -0.271, 10470.616, 443.992, 52870.011 25/03/16,06:45:00,05,10,1, 12.0,1,1, -0.271, 10470.638, 443.994, 52870.127 25/03/16,06:45:00,06,10,1, 12.0,1,1, -0.271, 10470.617, 443.990, 52869.989 25/03/16,06:45:00,07,10,1, 12.0,1,1, -0.271, 10470.638, 443.979, 52870.004 25/03/16,06:45:00,08,10,1, 12.0,1,1, -0.271, 10470.644, 443.975, 52870.046 25/03/16,06:45:00,09,10,1, 12.0,1,1, -0.271, 10470.622, 443.955, 52870.060 25/03/16,06:45:00,10,10,1, 12.0,1,1, -0.271, 10470.634, 443.942, 52869.976 25/03/16,06:45:00,11,10,1, 12.0,1,1, -0.271, 10470.622, 443.944, 52870.066 25/03/16,06:45:00,12,10,1, 12.0,1,1, -0.271, 10470.612, 443.935, 52870.012 25/03/16,06:45:00,13,10,1, 12.0,1,1, -0.271, 10470.631, 443.938, 52870.122 25/03/16,06:45:00,14,10,1, 12.0,1,1, -0.271, 10470.642, 443.937, 52869.983 25/03/16,06:45:00,15,10,1, 12.0,1,1, -0.271, 10470.623, 443.929, 52869.991 25/03/16,06:45:00,16,10,1, 12.0,1,1, -0.271, 10470.618, 443.942, 52869.986 25/03/16,06:45:00,17,10,1, 12.0,1,1, -0.271, 10470.627, 443.936, 52870.066 25/03/16,06:45:00,18,10,1, 12.0,1,1, -0.271, 10470.668, 443.916, 52870.054 25/03/16,06:45:00,19,10,1, 12.0,1,1, -0.271, 10470.621, 443.904, 52869.982 25/03/16,06:45:01,00,10,1, 12.0,1,1, -0.265, 10470.617, 443.904, 52869.982 25/03/16,06:45:01,01,10,1, 12.0,1,1, -0.265, 10470.633, 443.885, 52869.906 25/03/16,06:45:01,02,10,1, 12.0,1,1, -0.265, 10470.635, 443.889, 52869.996 25/03/16,06:45:01,03,10,1, 12.0,1,1, -0.265, 10470.620, 443.905, 52869.977 25/03/16,06:45:01,04,10,1, 12.0,1,1, -0.265, 10470.648, 443.901, 52870.055 25/03/16,06:45:01,05,10,1, 12.0,1,1, -0.265, 10470.644, 443.905, 52870.022 25/03/16,06:45:01,06,10,1, 12.0,1,1, -0.265, 10470.657, 443.882, 52870.061 25/03/16,06:45:01,07,10,1, 12.0,1,1, -0.265, 10470.651, 443.893, 52870.013 25/03/16,06:45:01,08,10,1, 12.0,1,1, -0.265, 10470.650, 443.880, 52870.027 25/03/16,06:45:01,09,10,1, 12.0,1,1, -0.265, 10470.669, 443.885, 52869.957 25/03/16,06:45:01,10,10,1, 12.0,1,1, -0.265, 10470.669, 443.900, 52870.017 25/03/16,06:45:01,11,10,1, 12.0,1,1, -0.265, 10470.670, 443.894, 52869.985 25/03/16,06:45:01,12,10,1, 12.0,1,1, -0.265, 10470.673, 443.868, 52870.071 25/03/16,06:45:01,13,10,1, 12.0,1,1, -0.265, 10470.671, 443.887, 52870.047 25/03/16,06:45:01,14,10,1, 12.0,1,1, -0.265, 10470.655, 443.873, 52870.058 25/03/16,06:45:01,15,10,1, 12.0,1,1, -0.265, 10470.693, 443.893, 52869.970 25/03/16,06:45:01,16,10,1, 12.0,1,1, -0.265, 10470.685, 443.882, 52870.041 25/03/16,06:45:01,17,10,1, 12.0,1,1, -0.265, 10470.695, 443.880, 52869.969 25/03/16,06:45:01,18,10,1, 12.0,1,1, -0.265, 10470.713, 443.862, 52869.997 25/03/16,06:45:01,19,10,1, 12.0,1,1, -0.265, 10470.718, 443.860, 52869.975 25/03/16,06:45:02,00,10,1, 11.9,1,1, -0.270, 10470.717, 443.860, 52869.975 25/03/16,06:45:02,01,10,1, 11.9,1,1, -0.270, 10470.714, 443.838, 52869.987 25/03/16,06:45:02,02,10,1, 11.9,1,1, -0.270, 10470.696, 443.857, 52870.026 25/03/16,06:45:02,03,10,1, 11.9,1,1, -0.270, 10470.710, 443.851, 52869.990 25/03/16,06:45:02,04,10,1, 11.9,1,1, -0.270, 10470.718, 443.841, 52869.991 25/03/16,06:45:02,05,10,1, 11.9,1,1, -0.270, 10470.714, 443.853, 52870.028 25/03/16,06:45:02,06,10,1, 11.9,1,1, -0.270, 10470.727, 443.841, 52870.043 25/03/16,06:45:02,07,10,1, 11.9,1,1, -0.270, 10470.714, 443.838, 52869.960 25/03/16,06:45:02,08,10,1, 11.9,1,1, -0.270, 10470.707, 443.856, 52870.212 25/03/16,06:45:02,09,10,1, 11.9,1,1, -0.270, 10470.723, 443.839, 52870.056 25/03/16,06:45:02,10,10,1, 11.9,1,1, -0.270, 10470.753, 443.843, 52870.044 25/03/16,06:45:02,11,10,1, 11.9,1,1, -0.270, 10470.770, 443.843, 52870.017 25/03/16,06:45:02,12,10,1, 11.9,1,1, -0.270, 10470.755, 443.818, 52870.031 25/03/16,06:45:02,13,10,1, 11.9,1,1, -0.270, 10470.794, 443.847, 52870.021 25/03/16,06:45:02,14,10,1, 11.9,1,1, -0.270, 10470.772, 443.835, 52869.993 25/03/16,06:45:02,15,10,1, 11.9,1,1, -0.270, 10470.797, 443.854, 52870.000 25/03/16,06:45:02,16,10,1, 11.9,1,1, -0.270, 10470.803, 443.821, 52869.971 25/03/16,06:45:02,17,10,1, 11.9,1,1, -0.270, 10470.804, 443.813, 52869.979 25/03/16,06:45:02,18,10,1, 11.9,1,1, -0.270, 10470.841, 443.819, 52870.028 25/03/16,06:45:02,19,10,1, 11.9,1,1, -0.270, 10470.824, 443.817, 52869.982 25/03/16,06:45:03,00,10,1, 11.9,1,1, -0.264, 10470.817, 443.817, 52869.982 25/03/16,06:45:03,01,10,1, 11.9,1,1, -0.264, 10470.821, 443.821, 52869.916 25/03/16,06:45:03,02,10,1, 11.9,1,1, -0.264, 10470.830, 443.805, 52869.990 25/03/16,06:45:03,03,10,1, 11.9,1,1, -0.264, 10470.829, 443.832, 52869.968 25/03/16,06:45:03,04,10,1, 11.9,1,1, -0.264, 10470.831, 443.811, 52869.984 25/03/16,06:45:03,05,10,1, 11.9,1,1, -0.264, 10470.847, 443.806, 52870.017 25/03/16,06:45:03,06,10,1, 11.9,1,1, -0.264, 10470.873, 443.806, 52870.038 25/03/16,06:45:03,07,10,1, 11.9,1,1, -0.264, 10470.888, 443.803, 52869.964 25/03/16,06:45:03,08,10,1, 11.9,1,1, -0.264, 10470.884, 443.829, 52869.929 25/03/16,06:45:03,09,10,1, 11.9,1,1, -0.264, 10470.883, 443.829, 52869.984 25/03/16,06:45:03,10,10,1, 11.9,1,1, -0.264, 10470.868, 443.836, 52869.974 25/03/16,06:45:03,11,10,1, 11.9,1,1, -0.264, 10470.896, 443.815, 52870.009 25/03/16,06:45:03,12,10,1, 11.9,1,1, -0.264, 10470.904, 443.813, 52869.974 25/03/16,06:45:03,13,10,1, 11.9,1,1, -0.264, 10470.930, 443.815, 52870.013 25/03/16,06:45:03,14,10,1, 11.9,1,1, -0.264, 10470.915, 443.818, 52869.976 25/03/16,06:45:03,15,10,1, 11.9,1,1, -0.264, 10470.920, 443.805, 52869.981 25/03/16,06:45:03,16,10,1, 11.9,1,1, -0.264, 10470.926, 443.842, 52869.967 25/03/16,06:45:03,17,10,1, 11.9,1,1, -0.264, 10470.948, 443.809, 52870.000 25/03/16,06:45:03,18,10,1, 11.9,1,1, -0.264, 10470.940, 443.821, 52870.091 25/03/16,06:45:03,19,10,1, 11.9,1,1, -0.264, 10470.961, 443.815, 52870.002 25/03/16,06:45:04,00,10,1, 11.9,1,1, -0.270, 10470.959, 443.815, 52870.002 25/03/16,06:45:04,01,10,1, 11.9,1,1, -0.270, 10470.969, 443.824, 52869.956 25/03/16,06:45:04,02,10,1, 11.9,1,1, -0.270, 10470.995, 443.803, 52870.027 25/03/16,06:45:04,03,10,1, 11.9,1,1, -0.270, 10471.004, 443.817, 52870.007 25/03/16,06:45:04,04,10,1, 11.9,1,1, -0.270, 10471.022, 443.810, 52869.998 25/03/16,06:45:04,05,10,1, 11.9,1,1, -0.270, 10471.012, 443.823, 52869.998 25/03/16,06:45:04,06,10,1, 11.9,1,1, -0.270, 10471.037, 443.807, 52870.035 25/03/16,06:45:04,07,10,1, 11.9,1,1, -0.270, 10471.053, 443.842, 52869.967 25/03/16,06:45:04,08,10,1, 11.9,1,1, -0.270, 10471.034, 443.832, 52870.059 25/03/16,06:45:04,09,10,1, 11.9,1,1, -0.270, 10471.046, 443.804, 52869.959 25/03/16,06:45:04,10,10,1, 11.9,1,1, -0.270, 10471.061, 443.820, 52869.976 25/03/16,06:45:04,11,10,1, 11.9,1,1, -0.270, 10471.065, 443.840, 52869.997 25/03/16,06:45:04,12,10,1, 11.9,1,1, -0.270, 10471.101, 443.817, 52869.997 25/03/16,06:45:04,13,10,1, 11.9,1,1, -0.270, 10471.087, 443.828, 52870.032 25/03/16,06:45:04,14,10,1, 11.9,1,1, -0.270, 10471.128, 443.831, 52870.065 25/03/16,06:45:04,15,10,1, 11.9,1,1, -0.270, 10471.122, 443.842, 52870.012 25/03/16,06:45:04,16,10,1, 11.9,1,1, -0.270, 10471.151, 443.817, 52870.069 25/03/16,06:45:04,17,10,1, 11.9,1,1, -0.270, 10471.121, 443.824, 52870.028 25/03/16,06:45:04,18,10,1, 11.9,1,1, -0.270, 10471.141, 443.818, 52870.036 25/03/16,06:45:04,19,10,1, 11.9,1,1, -0.270, 10471.156, 443.823, 52870.023 25/03/16,06:45:05,00,10,1, 12.0,1,1, -0.271, 10471.151, 443.823, 52870.023 25/03/16,06:45:05,01,10,1, 12.0,1,1, -0.271, 10471.158, 443.849, 52870.029 25/03/16,06:45:05,02,10,1, 12.0,1,1, -0.271, 10471.156, 443.864, 52870.007 25/03/16,06:45:05,03,10,1, 12.0,1,1, -0.271, 10471.205, 443.836, 52870.031 25/03/16,06:45:05,04,10,1, 12.0,1,1, -0.271, 10471.208, 443.868, 52869.952 25/03/16,06:45:05,05,10,1, 12.0,1,1, -0.271, 10471.215, 443.859, 52870.086 25/03/16,06:45:05,06,10,1, 12.0,1,1, -0.271, 10471.228, 443.854, 52870.018 25/03/16,06:45:05,07,10,1, 12.0,1,1, -0.271, 10471.242, 443.866, 52870.073 25/03/16,06:45:05,08,10,1, 12.0,1,1, -0.271, 10471.263, 443.834, 52869.965 25/03/16,06:45:05,09,10,1, 12.0,1,1, -0.271, 10471.267, 443.867, 52870.041 25/03/16,06:45:05,10,10,1, 12.0,1,1, -0.271, 10471.288, 443.848, 52869.965 25/03/16,06:45:05,11,10,1, 12.0,1,1, -0.271, 10471.267, 443.878, 52870.026 25/03/16,06:45:05,12,10,1, 12.0,1,1, -0.271, 10471.308, 443.875, 52870.007 25/03/16,06:45:05,13,10,1, 12.0,1,1, -0.271, 10471.301, 443.869, 52870.009 25/03/16,06:45:05,14,10,1, 12.0,1,1, -0.271, 10471.336, 443.881, 52869.981 25/03/16,06:45:05,15,10,1, 12.0,1,1, -0.271, 10471.343, 443.887, 52870.008 25/03/16,06:45:05,16,10,1, 12.0,1,1, -0.271, 10471.346, 443.898, 52870.002 25/03/16,06:45:05,17,10,1, 12.0,1,1, -0.271, 10471.370, 443.877, 52869.992 25/03/16,06:45:05,18,10,1, 12.0,1,1, -0.271, 10471.386, 443.865, 52870.031 25/03/16,06:45:05,19,10,1, 12.0,1,1, -0.271, 10471.406, 443.875, 52870.043 25/03/16,06:45:06,00,10,1, 11.9,1,1, -0.273, 10471.401, 443.875, 52870.043 25/03/16,06:45:06,01,10,1, 11.9,1,1, -0.273, 10471.414, 443.912, 52869.953 25/03/16,06:45:06,02,10,1, 11.9,1,1, -0.273, 10471.409, 443.918, 52869.962 25/03/16,06:45:06,03,10,1, 11.9,1,1, -0.273, 10471.454, 443.919, 52870.002 25/03/16,06:45:06,04,10,1, 11.9,1,1, -0.273, 10471.427, 443.894, 52869.966 25/03/16,06:45:06,05,10,1, 11.9,1,1, -0.273, 10471.457, 443.919, 52870.119 25/03/16,06:45:06,06,10,1, 11.9,1,1, -0.273, 10471.487, 443.893, 52870.059 25/03/16,06:45:06,07,10,1, 11.9,1,1, -0.273, 10471.480, 443.919, 52870.032 25/03/16,06:45:06,08,10,1, 11.9,1,1, -0.273, 10471.500, 443.902, 52869.991 25/03/16,06:45:06,09,10,1, 11.9,1,1, -0.273, 10471.524, 443.934, 52869.924 25/03/16,06:45:06,10,10,1, 11.9,1,1, -0.273, 10471.504, 443.938, 52869.984 25/03/16,06:45:06,11,10,1, 11.9,1,1, -0.273, 10471.541, 443.908, 52870.017 25/03/16,06:45:06,12,10,1, 11.9,1,1, -0.273, 10471.545, 443.917, 52870.038 25/03/16,06:45:06,13,10,1, 11.9,1,1, -0.273, 10471.565, 443.927, 52870.014 25/03/16,06:45:06,14,10,1, 11.9,1,1, -0.273, 10471.569, 443.941, 52870.012 25/03/16,06:45:06,15,10,1, 11.9,1,1, -0.273, 10471.581, 443.919, 52869.996 25/03/16,06:45:06,16,10,1, 11.9,1,1, -0.273, 10471.616, 443.948, 52870.001 25/03/16,06:45:06,17,10,1, 11.9,1,1, -0.273, 10471.610, 443.935, 52870.067 25/03/16,06:45:06,18,10,1, 11.9,1,1, -0.273, 10471.606, 443.961, 52870.046 25/03/16,06:45:06,19,10,1, 11.9,1,1, -0.273, 10471.638, 443.971, 52870.019 25/03/16,06:45:07,00,10,1, 12.0,1,1, -0.268, 10471.635, 443.971, 52870.019 25/03/16,06:45:07,01,10,1, 12.0,1,1, -0.268, 10471.670, 443.973, 52869.980 25/03/16,06:45:07,02,10,1, 12.0,1,1, -0.268, 10471.684, 443.990, 52869.996 25/03/16,06:45:07,03,10,1, 12.0,1,1, -0.268, 10471.690, 443.985, 52869.994 25/03/16,06:45:07,04,10,1, 12.0,1,1, -0.268, 10471.704, 444.004, 52870.057 25/03/16,06:45:07,05,10,1, 12.0,1,1, -0.268, 10471.698, 443.990, 52870.047 25/03/16,06:45:07,06,10,1, 12.0,1,1, -0.268, 10471.726, 443.996, 52870.008 25/03/16,06:45:07,07,10,1, 12.0,1,1, -0.268, 10471.748, 444.019, 52870.041 25/03/16,06:45:07,08,10,1, 12.0,1,1, -0.268, 10471.761, 444.026, 52870.077 25/03/16,06:45:07,09,10,1, 12.0,1,1, -0.268, 10471.749, 444.021, 52870.003 25/03/16,06:45:07,10,10,1, 12.0,1,1, -0.268, 10471.792, 444.034, 52870.062 25/03/16,06:45:07,11,10,1, 12.0,1,1, -0.268, 10471.788, 444.019, 52869.997 25/03/16,06:45:07,12,10,1, 12.0,1,1, -0.268, 10471.799, 444.044, 52870.012 25/03/16,06:45:07,13,10,1, 12.0,1,1, -0.268, 10471.824, 444.059, 52870.061 25/03/16,06:45:07,14,10,1, 12.0,1,1, -0.268, 10471.842, 444.054, 52870.018 25/03/16,06:45:07,15,10,1, 12.0,1,1, -0.268, 10471.845, 444.056, 52870.063 25/03/16,06:45:07,16,10,1, 12.0,1,1, -0.268, 10471.882, 444.088, 52870.100 25/03/16,06:45:07,17,10,1, 12.0,1,1, -0.268, 10471.865, 444.092, 52870.005 25/03/16,06:45:07,18,10,1, 12.0,1,1, -0.268, 10471.900, 444.109, 52870.041 25/03/16,06:45:07,19,10,1, 12.0,1,1, -0.268, 10471.920, 444.125, 52870.114 25/03/16,06:45:08,00,10,1, 11.9,1,1, -0.267, 10471.919, 444.125, 52870.114 25/03/16,06:45:08,01,10,1, 11.9,1,1, -0.267, 10471.922, 444.099, 52870.089 25/03/16,06:45:08,02,10,1, 11.9,1,1, -0.267, 10471.937, 444.107, 52870.092 25/03/16,06:45:08,03,10,1, 11.9,1,1, -0.267, 10471.936, 444.149, 52870.058 25/03/16,06:45:08,04,10,1, 11.9,1,1, -0.267, 10471.974, 444.133, 52870.070 25/03/16,06:45:08,05,10,1, 11.9,1,1, -0.267, 10471.991, 444.159, 52870.156 25/03/16,06:45:08,06,10,1, 11.9,1,1, -0.267, 10471.987, 444.151, 52870.113 25/03/16,06:45:08,07,10,1, 11.9,1,1, -0.267, 10472.008, 444.178, 52870.151 25/03/16,06:45:08,08,10,1, 11.9,1,1, -0.267, 10472.028, 444.158, 52870.040 25/03/16,06:45:08,09,10,1, 11.9,1,1, -0.267, 10472.034, 444.174, 52870.089 25/03/16,06:45:08,10,10,1, 11.9,1,1, -0.267, 10472.036, 444.205, 52870.022 25/03/16,06:45:08,11,10,1, 11.9,1,1, -0.267, 10472.065, 444.185, 52870.093 25/03/16,06:45:08,12,10,1, 11.9,1,1, -0.267, 10472.085, 444.211, 52870.082 25/03/16,06:45:08,13,10,1, 11.9,1,1, -0.267, 10472.086, 444.217, 52870.058 25/03/16,06:45:08,14,10,1, 11.9,1,1, -0.267, 10472.099, 444.234, 52870.094 25/03/16,06:45:08,15,10,1, 11.9,1,1, -0.267, 10472.128, 444.245, 52870.106 25/03/16,06:45:08,16,10,1, 11.9,1,1, -0.267, 10472.131, 444.254, 52870.132 25/03/16,06:45:08,17,10,1, 11.9,1,1, -0.267, 10472.153, 444.258, 52870.099 25/03/16,06:45:08,18,10,1, 11.9,1,1, -0.267, 10472.179, 444.251, 52870.079 25/03/16,06:45:08,19,10,1, 11.9,1,1, -0.267, 10472.181, 444.282, 52870.139 25/03/16,06:45:09,00,10,1, 11.9,1,1, -0.271, 10472.177, 444.282, 52870.139 25/03/16,06:45:09,01,10,1, 11.9,1,1, -0.271, 10472.200, 444.279, 52870.077 25/03/16,06:45:09,02,10,1, 11.9,1,1, -0.271, 10472.217, 444.314, 52870.079 25/03/16,06:45:09,03,10,1, 11.9,1,1, -0.271, 10472.223, 444.317, 52870.101 25/03/16,06:45:09,04,10,1, 11.9,1,1, -0.271, 10472.238, 444.313, 52870.074 25/03/16,06:45:09,05,10,1, 11.9,1,1, -0.271, 10472.248, 444.332, 52870.119 25/03/16,06:45:09,06,10,1, 11.9,1,1, -0.271, 10472.273, 444.325, 52870.132 25/03/16,06:45:09,07,10,1, 11.9,1,1, -0.271, 10472.276, 444.346, 52870.100 25/03/16,06:45:09,08,10,1, 11.9,1,1, -0.271, 10472.280, 444.348, 52870.165 25/03/16,06:45:09,09,10,1, 11.9,1,1, -0.271, 10472.347, 444.371, 52870.150 25/03/16,06:45:09,10,10,1, 11.9,1,1, -0.271, 10472.341, 444.372, 52870.125 25/03/16,06:45:09,11,10,1, 11.9,1,1, -0.271, 10472.351, 444.372, 52870.128 25/03/16,06:45:09,12,10,1, 11.9,1,1, -0.271, 10472.370, 444.392, 52870.169 25/03/16,06:45:09,13,10,1, 11.9,1,1, -0.271, 10472.389, 444.395, 52870.185 25/03/16,06:45:09,14,10,1, 11.9,1,1, -0.271, 10472.387, 444.409, 52870.097 25/03/16,06:45:09,15,10,1, 11.9,1,1, -0.271, 10472.408, 444.424, 52870.191 25/03/16,06:45:09,16,10,1, 11.9,1,1, -0.271, 10472.405, 444.432, 52870.150 25/03/16,06:45:09,17,10,1, 11.9,1,1, -0.271, 10472.427, 444.413, 52870.116 25/03/16,06:45:09,18,10,1, 11.9,1,1, -0.271, 10472.429, 444.429, 52870.198 25/03/16,06:45:09,19,10,1, 11.9,1,1, -0.271, 10472.449, 444.452, 52870.145 25/03/16,06:45:10,00,10,1, 11.9,1,1, -0.270, 10472.444, 444.452, 52870.145 25/03/16,06:45:10,01,10,1, 11.9,1,1, -0.270, 10472.474, 444.473, 52870.137 25/03/16,06:45:10,02,10,1, 11.9,1,1, -0.270, 10472.501, 444.475, 52870.107 25/03/16,06:45:10,03,10,1, 11.9,1,1, -0.270, 10472.507, 444.506, 52870.128 25/03/16,06:45:10,04,10,1, 11.9,1,1, -0.270, 10472.512, 444.504, 52870.089 25/03/16,06:45:10,05,10,1, 11.9,1,1, -0.270, 10472.534, 444.527, 52870.165 25/03/16,06:45:10,06,10,1, 11.9,1,1, -0.270, 10472.532, 444.528, 52870.197 25/03/16,06:45:10,07,10,1, 11.9,1,1, -0.270, 10472.566, 444.539, 52870.191 25/03/16,06:45:10,08,10,1, 11.9,1,1, -0.270, 10472.566, 444.577, 52870.252 25/03/16,06:45:10,09,10,1, 11.9,1,1, -0.270, 10472.581, 444.570, 52870.156 25/03/16,06:45:10,10,10,1, 11.9,1,1, -0.270, 10472.589, 444.570, 52870.179 25/03/16,06:45:10,11,10,1, 11.9,1,1, -0.270, 10472.629, 444.578, 52870.162 25/03/16,06:45:10,12,10,1, 11.9,1,1, -0.270, 10472.631, 444.597, 52870.214 25/03/16,06:45:10,13,10,1, 11.9,1,1, -0.270, 10472.637, 444.628, 52870.164 25/03/16,06:45:10,14,10,1, 11.9,1,1, -0.270, 10472.647, 444.630, 52870.208 25/03/16,06:45:10,15,10,1, 11.9,1,1, -0.270, 10472.656, 444.614, 52870.223 25/03/16,06:45:10,16,10,1, 11.9,1,1, -0.270, 10472.658, 444.637, 52870.210 25/03/16,06:45:10,17,10,1, 11.9,1,1, -0.270, 10472.682, 444.649, 52870.199 25/03/16,06:45:10,18,10,1, 11.9,1,1, -0.270, 10472.691, 444.670, 52870.237 25/03/16,06:45:10,19,10,1, 11.9,1,1, -0.270, 10472.702, 444.692, 52870.230 25/03/16,06:45:11,00,10,1, 11.9,1,1, -0.269, 10472.695, 444.692, 52870.230 25/03/16,06:45:11,01,10,1, 11.9,1,1, -0.269, 10472.772, 444.706, 52870.290 25/03/16,06:45:11,02,10,1, 11.9,1,1, -0.269, 10472.721, 444.716, 52870.183 25/03/16,06:45:11,03,10,1, 11.9,1,1, -0.269, 10472.764, 444.715, 52870.221 25/03/16,06:45:11,04,10,1, 11.9,1,1, -0.269, 10472.770, 444.758, 52870.242 25/03/16,06:45:11,05,10,1, 11.9,1,1, -0.269, 10472.792, 444.743, 52870.218 25/03/16,06:45:11,06,10,1, 11.9,1,1, -0.269, 10472.808, 444.775, 52870.250 25/03/16,06:45:11,07,10,1, 11.9,1,1, -0.269, 10472.800, 444.766, 52870.244 25/03/16,06:45:11,08,10,1, 11.9,1,1, -0.269, 10472.830, 444.780, 52870.277 25/03/16,06:45:11,09,10,1, 11.9,1,1, -0.269, 10472.819, 444.812, 52870.356 25/03/16,06:45:11,10,10,1, 11.9,1,1, -0.269, 10472.865, 444.822, 52870.246 25/03/16,06:45:11,11,10,1, 11.9,1,1, -0.269, 10472.862, 444.807, 52870.213 25/03/16,06:45:11,12,10,1, 11.9,1,1, -0.269, 10472.865, 444.837, 52870.284 25/03/16,06:45:11,13,10,1, 11.9,1,1, -0.269, 10472.874, 444.849, 52870.311 25/03/16,06:45:11,14,10,1, 11.9,1,1, -0.269, 10472.878, 444.864, 52870.316 25/03/16,06:45:11,15,10,1, 11.9,1,1, -0.269, 10472.871, 444.879, 52870.298 25/03/16,06:45:11,16,10,1, 11.9,1,1, -0.269, 10472.895, 444.871, 52870.303 25/03/16,06:45:11,17,10,1, 11.9,1,1, -0.269, 10472.916, 444.873, 52870.244 25/03/16,06:45:11,18,10,1, 11.9,1,1, -0.269, 10472.907, 444.903, 52870.274 25/03/16,06:45:11,19,10,1, 11.9,1,1, -0.269, 10472.933, 444.905, 52870.259 25/03/16,06:45:12,00,10,1, 12.0,1,1, -0.271, 10472.928, 444.905, 52870.259 25/03/16,06:45:12,01,10,1, 12.0,1,1, -0.271, 10472.955, 444.941, 52870.266 25/03/16,06:45:12,02,10,1, 12.0,1,1, -0.271, 10472.979, 444.958, 52870.297 25/03/16,06:45:12,03,10,1, 12.0,1,1, -0.271, 10472.966, 444.955, 52870.209 25/03/16,06:45:12,04,10,1, 12.0,1,1, -0.271, 10473.002, 444.960, 52870.142 25/03/16,06:45:12,05,10,1, 12.0,1,1, -0.271, 10472.963, 444.983, 52870.310 25/03/16,06:45:12,06,10,1, 12.0,1,1, -0.271, 10473.029, 444.990, 52870.303 25/03/16,06:45:12,07,10,1, 12.0,1,1, -0.271, 10472.997, 445.005, 52870.299 25/03/16,06:45:12,08,10,1, 12.0,1,1, -0.271, 10473.028, 445.009, 52870.362 25/03/16,06:45:12,09,10,1, 12.0,1,1, -0.271, 10473.052, 445.066, 52870.277 25/03/16,06:45:12,10,10,1, 12.0,1,1, -0.271, 10473.046, 445.053, 52870.244 25/03/16,06:45:12,11,10,1, 12.0,1,1, -0.271, 10473.049, 445.069, 52870.298 25/03/16,06:45:12,12,10,1, 12.0,1,1, -0.271, 10473.056, 445.112, 52870.292 25/03/16,06:45:12,13,10,1, 12.0,1,1, -0.271, 10473.055, 445.091, 52870.362 25/03/16,06:45:12,14,10,1, 12.0,1,1, -0.271, 10473.065, 445.113, 52870.284 25/03/16,06:45:12,15,10,1, 12.0,1,1, -0.271, 10473.110, 445.127, 52870.270 25/03/16,06:45:12,16,10,1, 12.0,1,1, -0.271, 10473.085, 445.132, 52870.233 25/03/16,06:45:12,17,10,1, 12.0,1,1, -0.271, 10473.171, 445.139, 52870.256 25/03/16,06:45:12,18,10,1, 12.0,1,1, -0.271, 10473.147, 445.153, 52870.334 25/03/16,06:45:12,19,10,1, 12.0,1,1, -0.271, 10473.169, 445.164, 52870.342 25/03/16,06:45:13,00,10,1, 12.0,1,1, -0.267, 10473.162, 445.164, 52870.342 25/03/16,06:45:13,01,10,1, 12.0,1,1, -0.267, 10473.180, 445.195, 52870.284 25/03/16,06:45:13,02,10,1, 12.0,1,1, -0.267, 10473.190, 445.229, 52870.369 25/03/16,06:45:13,03,10,1, 12.0,1,1, -0.267, 10473.203, 445.235, 52870.346 25/03/16,06:45:13,04,10,1, 12.0,1,1, -0.267, 10473.221, 445.257, 52870.375 25/03/16,06:45:13,05,10,1, 12.0,1,1, -0.267, 10473.204, 445.269, 52870.333 25/03/16,06:45:13,06,10,1, 12.0,1,1, -0.267, 10473.213, 445.277, 52870.404 25/03/16,06:45:13,07,10,1, 12.0,1,1, -0.267, 10473.231, 445.292, 52870.419 25/03/16,06:45:13,08,10,1, 12.0,1,1, -0.267, 10473.224, 445.315, 52870.392 25/03/16,06:45:13,09,10,1, 12.0,1,1, -0.267, 10473.233, 445.302, 52870.138 25/03/16,06:45:13,10,10,1, 12.0,1,1, -0.267, 10473.262, 445.319, 52870.464 25/03/16,06:45:13,11,10,1, 12.0,1,1, -0.267, 10473.312, 445.335, 52870.384 25/03/16,06:45:13,12,10,1, 12.0,1,1, -0.267, 10473.304, 445.351, 52870.376 25/03/16,06:45:13,13,10,1, 12.0,1,1, -0.267, 10473.293, 445.339, 52870.382 25/03/16,06:45:13,14,10,1, 12.0,1,1, -0.267, 10473.305, 445.367, 52870.438 25/03/16,06:45:13,15,10,1, 12.0,1,1, -0.267, 10473.282, 445.413, 52870.411 25/03/16,06:45:13,16,10,1, 12.0,1,1, -0.267, 10473.297, 445.361, 52870.357 25/03/16,06:45:13,17,10,1, 12.0,1,1, -0.267, 10473.327, 445.435, 52870.416 25/03/16,06:45:13,18,10,1, 12.0,1,1, -0.267, 10473.328, 445.447, 52870.405 25/03/16,06:45:13,19,10,1, 12.0,1,1, -0.267, 10473.344, 445.411, 52870.406 25/03/16,06:45:14,00,10,1, 11.9,1,1, -0.270, 10473.337, 445.411, 52870.406 25/03/16,06:45:14,01,10,1, 11.9,1,1, -0.270, 10473.367, 445.492, 52870.465 25/03/16,06:45:14,02,10,1, 11.9,1,1, -0.270, 10473.335, 445.454, 52870.411 25/03/16,06:45:14,03,10,1, 11.9,1,1, -0.270, 10473.358, 445.497, 52870.440 25/03/16,06:45:14,04,10,1, 11.9,1,1, -0.270, 10473.362, 445.482, 52870.404 25/03/16,06:45:14,05,10,1, 11.9,1,1, -0.270, 10473.380, 445.527, 52870.420 25/03/16,06:45:14,06,10,1, 11.9,1,1, -0.270, 10473.386, 445.523, 52870.397 25/03/16,06:45:14,07,10,1, 11.9,1,1, -0.270, 10473.385, 445.544, 52870.426 25/03/16,06:45:14,08,10,1, 11.9,1,1, -0.270, 10473.383, 445.554, 52870.435 25/03/16,06:45:14,09,10,1, 11.9,1,1, -0.270, 10473.398, 445.573, 52870.454 25/03/16,06:45:14,10,10,1, 11.9,1,1, -0.270, 10473.408, 445.593, 52870.509 25/03/16,06:45:14,11,10,1, 11.9,1,1, -0.270, 10473.430, 445.596, 52870.346 25/03/16,06:45:14,12,10,1, 11.9,1,1, -0.270, 10473.425, 445.599, 52870.383 25/03/16,06:45:14,13,10,1, 11.9,1,1, -0.270, 10473.429, 445.614, 52870.424 25/03/16,06:45:14,14,10,1, 11.9,1,1, -0.270, 10473.435, 445.646, 52870.452 25/03/16,06:45:14,15,10,1, 11.9,1,1, -0.270, 10473.447, 445.616, 52870.412 25/03/16,06:45:14,16,10,1, 11.9,1,1, -0.270, 10473.444, 445.685, 52870.492 25/03/16,06:45:14,17,10,1, 11.9,1,1, -0.270, 10473.470, 445.653, 52870.463 25/03/16,06:45:14,18,10,1, 11.9,1,1, -0.270, 10473.453, 445.677, 52870.420 25/03/16,06:45:14,19,10,1, 11.9,1,1, -0.270, 10473.474, 445.684, 52870.478 25/03/16,06:45:15,00,12,1, 11.9,1,1, -0.273, 10473.471, 445.684, 52870.478 25/03/16,06:45:15,01,12,1, 11.9,1,1, -0.273, 10473.473, 445.706, 52870.516 25/03/16,06:45:15,02,12,1, 11.9,1,1, -0.273, 10473.487, 445.703, 52870.459 25/03/16,06:45:15,03,12,1, 11.9,1,1, -0.273, 10473.493, 445.743, 52870.427 25/03/16,06:45:15,04,12,1, 11.9,1,1, -0.273, 10473.526, 445.752, 52870.454 25/03/16,06:45:15,05,12,1, 11.9,1,1, -0.273, 10473.504, 445.758, 52870.493 25/03/16,06:45:15,06,12,1, 11.9,1,1, -0.273, 10473.500, 445.785, 52870.487 25/03/16,06:45:15,07,12,1, 11.9,1,1, -0.273, 10473.512, 445.808, 52870.539 25/03/16,06:45:15,08,12,1, 11.9,1,1, -0.273, 10473.539, 445.806, 52870.592 25/03/16,06:45:15,09,12,1, 11.9,1,1, -0.273, 10473.523, 445.826, 52870.536 25/03/16,06:45:15,10,12,1, 11.9,1,1, -0.273, 10473.525, 445.840, 52870.505 25/03/16,06:45:15,11,12,1, 11.9,1,1, -0.273, 10473.530, 445.850, 52870.496 25/03/16,06:45:15,12,12,1, 11.9,1,1, -0.273, 10473.556, 445.849, 52870.499 25/03/16,06:45:15,13,12,1, 11.9,1,1, -0.273, 10473.563, 445.875, 52870.516 25/03/16,06:45:15,14,12,1, 11.9,1,1, -0.273, 10473.563, 445.886, 52870.497 25/03/16,06:45:15,15,12,1, 11.9,1,1, -0.273, 10473.561, 445.902, 52870.606 25/03/16,06:45:15,16,12,1, 11.9,1,1, -0.273, 10473.569, 445.912, 52870.588 25/03/16,06:45:15,17,12,1, 11.9,1,1, -0.273, 10473.585, 445.921, 52870.561 25/03/16,06:45:15,18,12,1, 11.9,1,1, -0.273, 10473.585, 445.933, 52870.629 25/03/16,06:45:15,19,12,1, 11.9,1,1, -0.273, 10473.571, 445.941, 52870.608 25/03/16,06:45:16,00,10,1, 11.9,1,1, -0.263, 10473.562, 445.941, 52870.608 25/03/16,06:45:16,01,10,1, 11.9,1,1, -0.263, 10473.621, 445.970, 52870.562 25/03/16,06:45:16,02,10,1, 11.9,1,1, -0.263, 10473.600, 445.998, 52870.516 25/03/16,06:45:16,03,10,1, 11.9,1,1, -0.263, 10473.602, 445.979, 52870.525 25/03/16,06:45:16,04,10,1, 11.9,1,1, -0.263, 10473.582, 446.014, 52870.580 25/03/16,06:45:16,05,10,1, 11.9,1,1, -0.263, 10473.590, 446.027, 52870.554 25/03/16,06:45:16,06,10,1, 11.9,1,1, -0.263, 10473.625, 446.044, 52870.556 25/03/16,06:45:16,07,10,1, 11.9,1,1, -0.263, 10473.606, 446.054, 52870.598 25/03/16,06:45:16,08,10,1, 11.9,1,1, -0.263, 10473.604, 446.077, 52870.638 25/03/16,06:45:16,09,10,1, 11.9,1,1, -0.263, 10473.618, 446.078, 52870.584 25/03/16,06:45:16,10,10,1, 11.9,1,1, -0.263, 10473.623, 446.109, 52870.645 25/03/16,06:45:16,11,10,1, 11.9,1,1, -0.263, 10473.632, 446.121, 52870.605 25/03/16,06:45:16,12,10,1, 11.9,1,1, -0.263, 10473.631, 446.116, 52870.594 25/03/16,06:45:16,13,10,1, 11.9,1,1, -0.263, 10473.639, 446.137, 52870.616 25/03/16,06:45:16,14,10,1, 11.9,1,1, -0.263, 10473.661, 446.152, 52870.611 25/03/16,06:45:16,15,10,1, 11.9,1,1, -0.263, 10473.645, 446.161, 52870.641 25/03/16,06:45:16,16,10,1, 11.9,1,1, -0.263, 10473.633, 446.161, 52870.633 25/03/16,06:45:16,17,10,1, 11.9,1,1, -0.263, 10473.650, 446.147, 52870.595 25/03/16,06:45:16,18,10,1, 11.9,1,1, -0.263, 10473.668, 446.187, 52870.680 25/03/16,06:45:16,19,10,1, 11.9,1,1, -0.263, 10473.672, 446.177, 52870.616 25/03/16,06:45:17,00,11,1, 11.9,1,1, -0.271, 10473.671, 446.177, 52870.616 25/03/16,06:45:17,01,11,1, 11.9,1,1, -0.271, 10473.664, 446.223, 52870.633 25/03/16,06:45:17,02,11,1, 11.9,1,1, -0.271, 10473.659, 446.274, 52870.614 25/03/16,06:45:17,03,11,1, 11.9,1,1, -0.271, 10473.657, 446.254, 52870.651 25/03/16,06:45:17,04,11,1, 11.9,1,1, -0.271, 10473.661, 446.234, 52870.646 25/03/16,06:45:17,05,11,1, 11.9,1,1, -0.271, 10473.675, 446.293, 52870.613 25/03/16,06:45:17,06,11,1, 11.9,1,1, -0.271, 10473.670, 446.300, 52870.692 25/03/16,06:45:17,07,11,1, 11.9,1,1, -0.271, 10473.673, 446.263, 52870.595 25/03/16,06:45:17,08,11,1, 11.9,1,1, -0.271, 10473.677, 446.286, 52870.678 25/03/16,06:45:17,09,11,1, 11.9,1,1, -0.271, 10473.670, 446.331, 52870.598 25/03/16,06:45:17,10,11,1, 11.9,1,1, -0.271, 10473.678, 446.317, 52870.609 25/03/16,06:45:17,11,11,1, 11.9,1,1, -0.271, 10473.701, 446.328, 52870.670 25/03/16,06:45:17,12,11,1, 11.9,1,1, -0.271, 10473.681, 446.347, 52870.606 25/03/16,06:45:17,13,11,1, 11.9,1,1, -0.271, 10473.666, 446.358, 52870.618 25/03/16,06:45:17,14,11,1, 11.9,1,1, -0.271, 10473.691, 446.361, 52870.651 25/03/16,06:45:17,15,11,1, 11.9,1,1, -0.271, 10473.689, 446.394, 52870.691 25/03/16,06:45:17,16,11,1, 11.9,1,1, -0.271, 10473.711, 446.395, 52870.749 25/03/16,06:45:17,17,11,1, 11.9,1,1, -0.271, 10473.714, 446.407, 52870.681 25/03/16,06:45:17,18,11,1, 11.9,1,1, -0.271, 10473.692, 446.411, 52870.674 25/03/16,06:45:17,19,11,1, 11.9,1,1, -0.271, 10473.708, 446.420, 52870.680 25/03/16,06:45:18,00,11,1, 11.9,1,1, -0.268, 10473.704, 446.420, 52870.680 25/03/16,06:45:18,01,11,1, 11.9,1,1, -0.268, 10473.720, 446.456, 52870.679 25/03/16,06:45:18,02,11,1, 11.9,1,1, -0.268, 10473.691, 446.462, 52870.703 25/03/16,06:45:18,03,11,1, 11.9,1,1, -0.268, 10473.724, 446.463, 52870.679 25/03/16,06:45:18,04,11,1, 11.9,1,1, -0.268, 10473.696, 446.478, 52870.730 25/03/16,06:45:18,05,11,1, 11.9,1,1, -0.268, 10473.694, 446.489, 52870.719 25/03/16,06:45:18,06,11,1, 11.9,1,1, -0.268, 10473.698, 446.499, 52870.709 25/03/16,06:45:18,07,11,1, 11.9,1,1, -0.268, 10473.680, 446.522, 52870.678 25/03/16,06:45:18,08,11,1, 11.9,1,1, -0.268, 10473.721, 446.567, 52870.866 25/03/16,06:45:18,09,11,1, 11.9,1,1, -0.268, 10473.680, 446.566, 52870.700 25/03/16,06:45:18,10,11,1, 11.9,1,1, -0.268, 10473.670, 446.569, 52870.697 25/03/16,06:45:18,11,11,1, 11.9,1,1, -0.268, 10473.703, 446.580, 52870.716 25/03/16,06:45:18,12,11,1, 11.9,1,1, -0.268, 10473.708, 446.614, 52870.793 25/03/16,06:45:18,13,11,1, 11.9,1,1, -0.268, 10473.705, 446.579, 52870.649 25/03/16,06:45:18,14,11,1, 11.9,1,1, -0.268, 10473.699, 446.615, 52870.755 25/03/16,06:45:18,15,11,1, 11.9,1,1, -0.268, 10473.656, 446.629, 52870.719 25/03/16,06:45:18,16,11,1, 11.9,1,1, -0.268, 10473.711, 446.623, 52870.737 25/03/16,06:45:18,17,11,1, 11.9,1,1, -0.268, 10473.709, 446.635, 52870.746 25/03/16,06:45:18,18,11,1, 11.9,1,1, -0.268, 10473.686, 446.648, 52870.739 25/03/16,06:45:18,19,11,1, 11.9,1,1, -0.268, 10473.715, 446.644, 52870.771 25/03/16,06:45:19,00,09,1, 12.0,1,1, -0.265, 10473.713, 446.644, 52870.771 25/03/16,06:45:19,01,09,1, 12.0,1,1, -0.265, 10473.688, 446.672, 52870.722 25/03/16,06:45:19,02,09,1, 12.0,1,1, -0.265, 10473.692, 446.703, 52870.844 25/03/16,06:45:19,03,09,1, 12.0,1,1, -0.265, 10473.667, 446.695, 52870.779 25/03/16,06:45:19,04,09,1, 12.0,1,1, -0.265, 10473.690, 446.707, 52870.758 25/03/16,06:45:19,05,09,1, 12.0,1,1, -0.265, 10473.718, 446.726, 52870.722 25/03/16,06:45:19,06,09,1, 12.0,1,1, -0.265, 10473.699, 446.725, 52870.709 25/03/16,06:45:19,07,09,1, 12.0,1,1, -0.265, 10473.726, 446.760, 52870.774 25/03/16,06:45:19,08,09,1, 12.0,1,1, -0.265, 10473.698, 446.761, 52870.748 25/03/16,06:45:19,09,09,1, 12.0,1,1, -0.265, 10473.724, 446.776, 52870.750 25/03/16,06:45:19,10,09,1, 12.0,1,1, -0.265, 10473.697, 446.762, 52870.799 25/03/16,06:45:19,11,09,1, 12.0,1,1, -0.265, 10473.696, 446.796, 52870.755 25/03/16,06:45:19,12,09,1, 12.0,1,1, -0.265, 10473.704, 446.793, 52870.787 25/03/16,06:45:19,13,09,1, 12.0,1,1, -0.265, 10473.685, 446.820, 52870.822 25/03/16,06:45:19,14,09,1, 12.0,1,1, -0.265, 10473.679, 446.812, 52870.796 25/03/16,06:45:19,15,09,1, 12.0,1,1, -0.265, 10473.696, 446.824, 52870.785 25/03/16,06:45:19,16,09,1, 12.0,1,1, -0.265, 10473.674, 446.834, 52870.816 25/03/16,06:45:19,17,09,1, 12.0,1,1, -0.265, 10473.670, 446.837, 52870.809 25/03/16,06:45:19,18,09,1, 12.0,1,1, -0.265, 10473.672, 446.835, 52870.829 25/03/16,06:45:19,19,09,1, 12.0,1,1, -0.265, 10473.655, 446.850, 52870.810 25/03/16,06:45:20,00,09,1, 11.9,1,1, -0.268, 10473.654, 446.850, 52870.810 25/03/16,06:45:20,01,09,1, 11.9,1,1, -0.268, 10473.662, 446.874, 52870.875 25/03/16,06:45:20,02,09,1, 11.9,1,1, -0.268, 10473.650, 446.884, 52870.843 25/03/16,06:45:20,03,09,1, 11.9,1,1, -0.268, 10473.668, 446.889, 52870.868 25/03/16,06:45:20,04,09,1, 11.9,1,1, -0.268, 10473.643, 446.917, 52870.781 25/03/16,06:45:20,05,09,1, 11.9,1,1, -0.268, 10473.656, 446.889, 52870.740 25/03/16,06:45:20,06,09,1, 11.9,1,1, -0.268, 10473.640, 446.915, 52870.806 25/03/16,06:45:20,07,09,1, 11.9,1,1, -0.268, 10473.640, 446.921, 52870.895 25/03/16,06:45:20,08,09,1, 11.9,1,1, -0.268, 10473.634, 446.925, 52870.911 25/03/16,06:45:20,09,09,1, 11.9,1,1, -0.268, 10473.617, 446.968, 52870.841 25/03/16,06:45:20,10,09,1, 11.9,1,1, -0.268, 10473.624, 446.953, 52870.914 25/03/16,06:45:20,11,09,1, 11.9,1,1, -0.268, 10473.617, 446.950, 52870.815 25/03/16,06:45:20,12,09,1, 11.9,1,1, -0.268, 10473.622, 446.976, 52870.836 25/03/16,06:45:20,13,09,1, 11.9,1,1, -0.268, 10473.620, 447.001, 52870.907 25/03/16,06:45:20,14,09,1, 11.9,1,1, -0.268, 10473.631, 446.999, 52870.923 25/03/16,06:45:20,15,09,1, 11.9,1,1, -0.268, 10473.590, 447.025, 52870.908 25/03/16,06:45:20,16,09,1, 11.9,1,1, -0.268, 10473.625, 447.003, 52870.904 25/03/16,06:45:20,17,09,1, 11.9,1,1, -0.268, 10473.584, 447.029, 52870.935 25/03/16,06:45:20,18,09,1, 11.9,1,1, -0.268, 10473.608, 447.033, 52870.888 25/03/16,06:45:20,19,09,1, 11.9,1,1, -0.268, 10473.592, 447.004, 52870.904 25/03/16,06:45:21,00,09,1, 12.0,1,1, -0.269, 10473.588, 447.004, 52870.904 25/03/16,06:45:21,01,09,1, 12.0,1,1, -0.269, 10473.624, 447.045, 52870.923 25/03/16,06:45:21,02,09,1, 12.0,1,1, -0.269, 10473.585, 447.064, 52870.878 25/03/16,06:45:21,03,09,1, 12.0,1,1, -0.269, 10473.601, 447.084, 52870.919 25/03/16,06:45:21,04,09,1, 12.0,1,1, -0.269, 10473.578, 447.088, 52870.915 25/03/16,06:45:21,05,09,1, 12.0,1,1, -0.269, 10473.568, 447.087, 52870.884 25/03/16,06:45:21,06,09,1, 12.0,1,1, -0.269, 10473.572, 447.087, 52870.873 25/03/16,06:45:21,07,09,1, 12.0,1,1, -0.269, 10473.578, 447.103, 52870.903 25/03/16,06:45:21,08,09,1, 12.0,1,1, -0.269, 10473.564, 447.121, 52870.928 25/03/16,06:45:21,09,09,1, 12.0,1,1, -0.269, 10473.556, 447.140, 52870.916 25/03/16,06:45:21,10,09,1, 12.0,1,1, -0.269, 10473.569, 447.140, 52870.928 25/03/16,06:45:21,11,09,1, 12.0,1,1, -0.269, 10473.576, 447.135, 52870.948 25/03/16,06:45:21,12,09,1, 12.0,1,1, -0.269, 10473.572, 447.150, 52870.933 25/03/16,06:45:21,13,09,1, 12.0,1,1, -0.269, 10473.557, 447.126, 52870.866 25/03/16,06:45:21,14,09,1, 12.0,1,1, -0.269, 10473.583, 447.162, 52870.981 25/03/16,06:45:21,15,09,1, 12.0,1,1, -0.269, 10473.528, 447.168, 52870.924 25/03/16,06:45:21,16,09,1, 12.0,1,1, -0.269, 10473.549, 447.187, 52870.892 25/03/16,06:45:21,17,09,1, 12.0,1,1, -0.269, 10473.548, 447.190, 52870.989 25/03/16,06:45:21,18,09,1, 12.0,1,1, -0.269, 10473.549, 447.181, 52870.924 25/03/16,06:45:21,19,09,1, 12.0,1,1, -0.269, 10473.487, 447.198, 52870.966 25/03/16,06:45:22,00,09,1, 11.9,1,1, -0.272, 10473.479, 447.198, 52870.966 25/03/16,06:45:22,01,09,1, 11.9,1,1, -0.272, 10473.537, 447.200, 52870.948 25/03/16,06:45:22,02,09,1, 11.9,1,1, -0.272, 10473.526, 447.220, 52870.936 25/03/16,06:45:22,03,09,1, 11.9,1,1, -0.272, 10473.531, 447.227, 52870.943 25/03/16,06:45:22,04,09,1, 11.9,1,1, -0.272, 10473.524, 447.231, 52870.955 25/03/16,06:45:22,05,09,1, 11.9,1,1, -0.272, 10473.533, 447.236, 52870.917 25/03/16,06:45:22,06,09,1, 11.9,1,1, -0.272, 10473.486, 447.255, 52870.940 25/03/16,06:45:22,07,09,1, 11.9,1,1, -0.272, 10473.497, 447.228, 52870.971 25/03/16,06:45:22,08,09,1, 11.9,1,1, -0.272, 10473.483, 447.255, 52871.036 25/03/16,06:45:22,09,09,1, 11.9,1,1, -0.272, 10473.503, 447.267, 52870.964 25/03/16,06:45:22,10,09,1, 11.9,1,1, -0.272, 10473.471, 447.240, 52870.959 25/03/16,06:45:22,11,09,1, 11.9,1,1, -0.272, 10473.487, 447.283, 52870.964 25/03/16,06:45:22,12,09,1, 11.9,1,1, -0.272, 10473.479, 447.286, 52870.970 25/03/16,06:45:22,13,09,1, 11.9,1,1, -0.272, 10473.464, 447.296, 52870.939 25/03/16,06:45:22,14,09,1, 11.9,1,1, -0.272, 10473.444, 447.296, 52871.024 25/03/16,06:45:22,15,09,1, 11.9,1,1, -0.272, 10473.428, 447.320, 52870.997 25/03/16,06:45:22,16,09,1, 11.9,1,1, -0.272, 10473.467, 447.304, 52870.933 25/03/16,06:45:22,17,09,1, 11.9,1,1, -0.272, 10473.445, 447.326, 52870.900 25/03/16,06:45:22,18,09,1, 11.9,1,1, -0.272, 10473.462, 447.339, 52871.011 25/03/16,06:45:22,19,09,1, 11.9,1,1, -0.272, 10473.440, 447.342, 52871.028 25/03/16,06:45:23,00,09,1, 11.9,1,1, -0.267, 10473.437, 447.342, 52871.028 25/03/16,06:45:23,01,09,1, 11.9,1,1, -0.267, 10473.431, 447.347, 52870.996 25/03/16,06:45:23,02,09,1, 11.9,1,1, -0.267, 10473.414, 447.356, 52870.932 25/03/16,06:45:23,03,09,1, 11.9,1,1, -0.267, 10473.416, 447.367, 52870.934 25/03/16,06:45:23,04,09,1, 11.9,1,1, -0.267, 10473.422, 447.373, 52870.978 25/03/16,06:45:23,05,09,1, 11.9,1,1, -0.267, 10473.426, 447.369, 52870.980 25/03/16,06:45:23,06,09,1, 11.9,1,1, -0.267, 10473.410, 447.374, 52870.974 25/03/16,06:45:23,07,09,1, 11.9,1,1, -0.267, 10473.401, 447.377, 52871.034 25/03/16,06:45:23,08,09,1, 11.9,1,1, -0.267, 10473.397, 447.373, 52871.008 25/03/16,06:45:23,09,09,1, 11.9,1,1, -0.267, 10473.367, 447.422, 52871.077 25/03/16,06:45:23,10,09,1, 11.9,1,1, -0.267, 10473.392, 447.409, 52870.969 25/03/16,06:45:23,11,09,1, 11.9,1,1, -0.267, 10473.371, 447.433, 52871.066 25/03/16,06:45:23,12,09,1, 11.9,1,1, -0.267, 10473.382, 447.438, 52870.964 25/03/16,06:45:23,13,09,1, 11.9,1,1, -0.267, 10473.358, 447.442, 52870.985 25/03/16,06:45:23,14,09,1, 11.9,1,1, -0.267, 10473.330, 447.451, 52871.042 25/03/16,06:45:23,15,09,1, 11.9,1,1, -0.267, 10473.344, 447.443, 52871.089 25/03/16,06:45:23,16,09,1, 11.9,1,1, -0.267, 10473.337, 447.435, 52871.016 25/03/16,06:45:23,17,09,1, 11.9,1,1, -0.267, 10473.341, 447.468, 52871.013 25/03/16,06:45:23,18,09,1, 11.9,1,1, -0.267, 10473.344, 447.462, 52870.981 25/03/16,06:45:23,19,09,1, 11.9,1,1, -0.267, 10473.316, 447.465, 52871.077 25/03/16,06:45:24,00,08,1, 11.9,1,1, -0.271, 10473.312, 447.465, 52871.077 25/03/16,06:45:24,01,08,1, 11.9,1,1, -0.271, 10473.314, 447.464, 52871.006 25/03/16,06:45:24,02,08,1, 11.9,1,1, -0.271, 10473.319, 447.500, 52871.038 25/03/16,06:45:24,03,08,1, 11.9,1,1, -0.271, 10473.297, 447.480, 52871.010 25/03/16,06:45:24,04,08,1, 11.9,1,1, -0.271, 10473.297, 447.495, 52871.068 25/03/16,06:45:24,05,08,1, 11.9,1,1, -0.271, 10473.288, 447.509, 52871.029 25/03/16,06:45:24,06,08,1, 11.9,1,1, -0.271, 10473.293, 447.500, 52871.018 25/03/16,06:45:24,07,08,1, 11.9,1,1, -0.271, 10473.269, 447.518, 52871.100 25/03/16,06:45:24,08,08,1, 11.9,1,1, -0.271, 10473.284, 447.520, 52871.039 25/03/16,06:45:24,09,08,1, 11.9,1,1, -0.271, 10473.262, 447.511, 52871.093 25/03/16,06:45:24,10,08,1, 11.9,1,1, -0.271, 10473.272, 447.510, 52870.998 25/03/16,06:45:24,11,08,1, 11.9,1,1, -0.271, 10473.258, 447.537, 52870.971 25/03/16,06:45:24,12,08,1, 11.9,1,1, -0.271, 10473.289, 447.527, 52870.918 25/03/16,06:45:24,13,08,1, 11.9,1,1, -0.271, 10473.218, 447.550, 52871.040 25/03/16,06:45:24,14,08,1, 11.9,1,1, -0.271, 10473.227, 447.552, 52871.055 25/03/16,06:45:24,15,08,1, 11.9,1,1, -0.271, 10473.224, 447.544, 52871.071 25/03/16,06:45:24,16,08,1, 11.9,1,1, -0.271, 10473.218, 447.564, 52871.035 25/03/16,06:45:24,17,08,1, 11.9,1,1, -0.271, 10473.223, 447.567, 52871.015 25/03/16,06:45:24,18,08,1, 11.9,1,1, -0.271, 10473.207, 447.554, 52871.032 25/03/16,06:45:24,19,08,1, 11.9,1,1, -0.271, 10473.221, 447.556, 52871.058 25/03/16,06:45:25,00,08,1, 11.9,1,1, -0.267, 10473.220, 447.556, 52871.058 25/03/16,06:45:25,01,08,1, 11.9,1,1, -0.267, 10473.205, 447.598, 52871.029 25/03/16,06:45:25,02,08,1, 11.9,1,1, -0.267, 10473.200, 447.608, 52871.044 25/03/16,06:45:25,03,08,1, 11.9,1,1, -0.267, 10473.234, 447.589, 52871.048 25/03/16,06:45:25,04,08,1, 11.9,1,1, -0.267, 10473.187, 447.589, 52870.999 25/03/16,06:45:25,05,08,1, 11.9,1,1, -0.267, 10473.178, 447.602, 52871.060 25/03/16,06:45:25,06,08,1, 11.9,1,1, -0.267, 10473.193, 447.621, 52871.069 25/03/16,06:45:25,07,08,1, 11.9,1,1, -0.267, 10473.161, 447.615, 52871.078 25/03/16,06:45:25,08,08,1, 11.9,1,1, -0.267, 10473.156, 447.604, 52871.091 25/03/16,06:45:25,09,08,1, 11.9,1,1, -0.267, 10473.189, 447.616, 52871.101 25/03/16,06:45:25,10,08,1, 11.9,1,1, -0.267, 10473.181, 447.625, 52871.029 25/03/16,06:45:25,11,08,1, 11.9,1,1, -0.267, 10473.172, 447.631, 52871.080 25/03/16,06:45:25,12,08,1, 11.9,1,1, -0.267, 10473.155, 447.654, 52871.051 25/03/16,06:45:25,13,08,1, 11.9,1,1, -0.267, 10473.148, 447.645, 52871.073 25/03/16,06:45:25,14,08,1, 11.9,1,1, -0.267, 10473.149, 447.667, 52871.084 25/03/16,06:45:25,15,08,1, 11.9,1,1, -0.267, 10473.144, 447.669, 52871.115 25/03/16,06:45:25,16,08,1, 11.9,1,1, -0.267, 10473.137, 447.665, 52871.099 25/03/16,06:45:25,17,08,1, 11.9,1,1, -0.267, 10473.131, 447.690, 52871.083 25/03/16,06:45:25,18,08,1, 11.9,1,1, -0.267, 10473.120, 447.666, 52871.118 25/03/16,06:45:25,19,08,1, 11.9,1,1, -0.267, 10473.110, 447.681, 52871.125 25/03/16,06:45:26,00,08,1, 11.9,1,1, -0.271, 10473.104, 447.681, 52871.125 25/03/16,06:45:26,01,08,1, 11.9,1,1, -0.271, 10473.095, 447.658, 52871.086 25/03/16,06:45:26,02,08,1, 11.9,1,1, -0.271, 10473.091, 447.685, 52871.047 25/03/16,06:45:26,03,08,1, 11.9,1,1, -0.271, 10473.129, 447.699, 52871.109 25/03/16,06:45:26,04,08,1, 11.9,1,1, -0.271, 10473.078, 447.699, 52871.028 25/03/16,06:45:26,05,08,1, 11.9,1,1, -0.271, 10473.087, 447.716, 52871.074 25/03/16,06:45:26,06,08,1, 11.9,1,1, -0.271, 10473.089, 447.731, 52871.097 25/03/16,06:45:26,07,08,1, 11.9,1,1, -0.271, 10473.059, 447.732, 52871.130 25/03/16,06:45:26,08,08,1, 11.9,1,1, -0.271, 10473.049, 447.723, 52871.109 25/03/16,06:45:26,09,08,1, 11.9,1,1, -0.271, 10473.078, 447.763, 52871.153 25/03/16,06:45:26,10,08,1, 11.9,1,1, -0.271, 10473.047, 447.773, 52871.160 25/03/16,06:45:26,11,08,1, 11.9,1,1, -0.271, 10473.056, 447.754, 52871.076 25/03/16,06:45:26,12,08,1, 11.9,1,1, -0.271, 10473.075, 447.741, 52871.058 25/03/16,06:45:26,13,08,1, 11.9,1,1, -0.271, 10473.042, 447.740, 52871.087 25/03/16,06:45:26,14,08,1, 11.9,1,1, -0.271, 10473.049, 447.775, 52871.142 25/03/16,06:45:26,15,08,1, 11.9,1,1, -0.271, 10473.035, 447.759, 52871.114 25/03/16,06:45:26,16,08,1, 11.9,1,1, -0.271, 10473.022, 447.796, 52871.098 25/03/16,06:45:26,17,08,1, 11.9,1,1, -0.271, 10473.038, 447.819, 52871.099 25/03/16,06:45:26,18,08,1, 11.9,1,1, -0.271, 10473.018, 447.783, 52871.052 25/03/16,06:45:26,19,08,1, 11.9,1,1, -0.271, 10473.009, 447.795, 52871.115 25/03/16,06:45:27,00,08,1, 11.9,1,1, -0.266, 10473.003, 447.795, 52871.115 25/03/16,06:45:27,01,08,1, 11.9,1,1, -0.266, 10473.004, 447.782, 52871.125 25/03/16,06:45:27,02,08,1, 11.9,1,1, -0.266, 10473.008, 447.804, 52871.042 25/03/16,06:45:27,03,08,1, 11.9,1,1, -0.266, 10473.002, 447.808, 52871.041 25/03/16,06:45:27,04,08,1, 11.9,1,1, -0.266, 10473.026, 447.808, 52871.117 25/03/16,06:45:27,05,08,1, 11.9,1,1, -0.266, 10473.006, 447.809, 52871.063 25/03/16,06:45:27,06,08,1, 11.9,1,1, -0.266, 10472.990, 447.818, 52871.058 25/03/16,06:45:27,07,08,1, 11.9,1,1, -0.266, 10473.003, 447.825, 52871.110 25/03/16,06:45:27,08,08,1, 11.9,1,1, -0.266, 10472.978, 447.831, 52871.129 25/03/16,06:45:27,09,08,1, 11.9,1,1, -0.266, 10472.971, 447.852, 52871.144 25/03/16,06:45:27,10,08,1, 11.9,1,1, -0.266, 10472.982, 447.854, 52871.131 25/03/16,06:45:27,11,08,1, 11.9,1,1, -0.266, 10472.986, 447.857, 52871.056 25/03/16,06:45:27,12,08,1, 11.9,1,1, -0.266, 10472.976, 447.867, 52871.123 25/03/16,06:45:27,13,08,1, 11.9,1,1, -0.266, 10472.966, 447.858, 52871.056 25/03/16,06:45:27,14,08,1, 11.9,1,1, -0.266, 10472.940, 447.876, 52871.125 25/03/16,06:45:27,15,08,1, 11.9,1,1, -0.266, 10472.982, 447.875, 52871.114 25/03/16,06:45:27,16,08,1, 11.9,1,1, -0.266, 10472.932, 447.855, 52871.092 25/03/16,06:45:27,17,08,1, 11.9,1,1, -0.266, 10472.940, 447.867, 52871.129 25/03/16,06:45:27,18,08,1, 11.9,1,1, -0.266, 10472.922, 447.855, 52871.100 25/03/16,06:45:27,19,08,1, 11.9,1,1, -0.266, 10472.956, 447.888, 52871.101 25/03/16,06:45:28,00,07,1, 12.0,1,1, -0.270, 10472.953, 447.888, 52871.101 25/03/16,06:45:28,01,07,1, 12.0,1,1, -0.270, 10472.904, 447.901, 52871.072 25/03/16,06:45:28,02,07,1, 12.0,1,1, -0.270, 10472.937, 447.896, 52871.194 25/03/16,06:45:28,03,07,1, 12.0,1,1, -0.270, 10472.909, 447.893, 52871.096 25/03/16,06:45:28,04,07,1, 12.0,1,1, -0.270, 10472.916, 447.895, 52871.048 25/03/16,06:45:28,05,07,1, 12.0,1,1, -0.270, 10472.930, 447.893, 52871.119 25/03/16,06:45:28,06,07,1, 12.0,1,1, -0.270, 10472.902, 447.914, 52871.081 25/03/16,06:45:28,07,07,1, 12.0,1,1, -0.270, 10472.907, 447.922, 52871.164 25/03/16,06:45:28,08,07,1, 12.0,1,1, -0.270, 10472.912, 447.920, 52871.200 25/03/16,06:45:28,09,07,1, 12.0,1,1, -0.270, 10472.920, 447.927, 52871.142 25/03/16,06:45:28,10,07,1, 12.0,1,1, -0.270, 10472.897, 447.930, 52871.169 25/03/16,06:45:28,11,07,1, 12.0,1,1, -0.270, 10472.915, 447.926, 52871.056 25/03/16,06:45:28,12,07,1, 12.0,1,1, -0.270, 10472.881, 447.961, 52871.127 25/03/16,06:45:28,13,07,1, 12.0,1,1, -0.270, 10472.887, 447.947, 52871.028 25/03/16,06:45:28,14,07,1, 12.0,1,1, -0.270, 10472.927, 447.948, 52871.088 25/03/16,06:45:28,15,07,1, 12.0,1,1, -0.270, 10472.860, 447.949, 52871.138 25/03/16,06:45:28,16,07,1, 12.0,1,1, -0.270, 10472.882, 447.958, 52871.138 25/03/16,06:45:28,17,07,1, 12.0,1,1, -0.270, 10472.899, 447.999, 52871.089 25/03/16,06:45:28,18,07,1, 12.0,1,1, -0.270, 10472.887, 447.987, 52871.088 25/03/16,06:45:28,19,07,1, 12.0,1,1, -0.270, 10472.915, 447.968, 52871.065 25/03/16,06:45:29,00,07,1, 11.9,1,1, -0.265, 10472.912, 447.968, 52871.065 25/03/16,06:45:29,01,07,1, 11.9,1,1, -0.265, 10472.901, 448.006, 52871.178 25/03/16,06:45:29,02,07,1, 11.9,1,1, -0.265, 10472.858, 448.018, 52871.147 25/03/16,06:45:29,03,07,1, 11.9,1,1, -0.265, 10472.870, 448.002, 52871.104 25/03/16,06:45:29,04,07,1, 11.9,1,1, -0.265, 10472.880, 448.029, 52871.174 25/03/16,06:45:29,05,07,1, 11.9,1,1, -0.265, 10472.854, 448.036, 52871.144 25/03/16,06:45:29,06,07,1, 11.9,1,1, -0.265, 10472.854, 448.036, 52871.135 25/03/16,06:45:29,07,07,1, 11.9,1,1, -0.265, 10472.854, 448.034, 52871.127 25/03/16,06:45:29,08,07,1, 11.9,1,1, -0.265, 10472.863, 448.047, 52871.167 25/03/16,06:45:29,09,07,1, 11.9,1,1, -0.265, 10472.871, 448.041, 52871.179 25/03/16,06:45:29,10,07,1, 11.9,1,1, -0.265, 10472.840, 448.044, 52871.179 25/03/16,06:45:29,11,07,1, 11.9,1,1, -0.265, 10472.840, 448.047, 52871.113 25/03/16,06:45:29,12,07,1, 11.9,1,1, -0.265, 10472.847, 448.081, 52871.188 25/03/16,06:45:29,13,07,1, 11.9,1,1, -0.265, 10472.843, 448.070, 52871.142 25/03/16,06:45:29,14,07,1, 11.9,1,1, -0.265, 10472.835, 448.059, 52871.127 25/03/16,06:45:29,15,07,1, 11.9,1,1, -0.265, 10472.847, 448.068, 52871.155 25/03/16,06:45:29,16,07,1, 11.9,1,1, -0.265, 10472.853, 448.089, 52871.199 25/03/16,06:45:29,17,07,1, 11.9,1,1, -0.265, 10472.855, 448.056, 52871.084 25/03/16,06:45:29,18,07,1, 11.9,1,1, -0.265, 10472.857, 448.084, 52871.154 25/03/16,06:45:29,19,07,1, 11.9,1,1, -0.265, 10472.819, 448.108, 52871.212 25/03/16,06:45:30,00,06,1, 11.9,1,1, -0.269, 10472.811, 448.108, 52871.212 25/03/16,06:45:30,01,06,1, 11.9,1,1, -0.269, 10472.820, 448.105, 52871.203 25/03/16,06:45:30,02,06,1, 11.9,1,1, -0.269, 10472.820, 448.110, 52871.193 25/03/16,06:45:30,03,06,1, 11.9,1,1, -0.269, 10472.803, 448.130, 52871.137 25/03/16,06:45:30,04,06,1, 11.9,1,1, -0.269, 10472.830, 448.127, 52871.096 25/03/16,06:45:30,05,06,1, 11.9,1,1, -0.269, 10472.836, 448.120, 52871.188 25/03/16,06:45:30,06,06,1, 11.9,1,1, -0.269, 10472.834, 448.146, 52871.164 25/03/16,06:45:30,07,06,1, 11.9,1,1, -0.269, 10472.844, 448.133, 52871.171 25/03/16,06:45:30,08,06,1, 11.9,1,1, -0.269, 10472.816, 448.145, 52871.243 25/03/16,06:45:30,09,06,1, 11.9,1,1, -0.269, 10472.825, 448.162, 52871.240 25/03/16,06:45:30,10,06,1, 11.9,1,1, -0.269, 10472.836, 448.172, 52871.231 25/03/16,06:45:30,11,06,1, 11.9,1,1, -0.269, 10472.813, 448.164, 52871.214 25/03/16,06:45:30,12,06,1, 11.9,1,1, -0.269, 10472.821, 448.175, 52871.188 25/03/16,06:45:30,13,06,1, 11.9,1,1, -0.269, 10472.841, 448.175, 52871.137 25/03/16,06:45:30,14,06,1, 11.9,1,1, -0.269, 10472.834, 448.198, 52871.132 25/03/16,06:45:30,15,06,1, 11.9,1,1, -0.269, 10472.812, 448.197, 52871.172 25/03/16,06:45:30,16,06,1, 11.9,1,1, -0.269, 10472.805, 448.212, 52871.216 25/03/16,06:45:30,17,06,1, 11.9,1,1, -0.269, 10472.829, 448.207, 52871.171 25/03/16,06:45:30,18,06,1, 11.9,1,1, -0.269, 10472.804, 448.208, 52871.164 25/03/16,06:45:30,19,06,1, 11.9,1,1, -0.269, 10472.812, 448.225, 52871.093 25/03/16,06:45:31,00,08,1, 11.9,1,1, -0.267, 10472.811, 448.225, 52871.093 25/03/16,06:45:31,01,08,1, 11.9,1,1, -0.267, 10472.828, 448.228, 52871.141 25/03/16,06:45:31,02,08,1, 11.9,1,1, -0.267, 10472.809, 448.219, 52871.214 25/03/16,06:45:31,03,08,1, 11.9,1,1, -0.267, 10472.807, 448.243, 52871.196 25/03/16,06:45:31,04,08,1, 11.9,1,1, -0.267, 10472.821, 448.242, 52871.171 25/03/16,06:45:31,05,08,1, 11.9,1,1, -0.267, 10472.815, 448.287, 52871.106 25/03/16,06:45:31,06,08,1, 11.9,1,1, -0.267, 10472.791, 448.281, 52871.171 25/03/16,06:45:31,07,08,1, 11.9,1,1, -0.267, 10472.811, 448.275, 52871.162 25/03/16,06:45:31,08,08,1, 11.9,1,1, -0.267, 10472.802, 448.293, 52871.233 25/03/16,06:45:31,09,08,1, 11.9,1,1, -0.267, 10472.823, 448.275, 52871.208 25/03/16,06:45:31,10,08,1, 11.9,1,1, -0.267, 10472.814, 448.288, 52871.160 25/03/16,06:45:31,11,08,1, 11.9,1,1, -0.267, 10472.820, 448.311, 52871.175 25/03/16,06:45:31,12,08,1, 11.9,1,1, -0.267, 10472.846, 448.307, 52871.084 25/03/16,06:45:31,13,08,1, 11.9,1,1, -0.267, 10472.819, 448.317, 52871.237 25/03/16,06:45:31,14,08,1, 11.9,1,1, -0.267, 10472.815, 448.327, 52871.137 25/03/16,06:45:31,15,08,1, 11.9,1,1, -0.267, 10472.825, 448.307, 52871.163 25/03/16,06:45:31,16,08,1, 11.9,1,1, -0.267, 10472.844, 448.313, 52871.221 25/03/16,06:45:31,17,08,1, 11.9,1,1, -0.267, 10472.821, 448.328, 52871.201 25/03/16,06:45:31,18,08,1, 11.9,1,1, -0.267, 10472.836, 448.357, 52871.239 25/03/16,06:45:31,19,08,1, 11.9,1,1, -0.267, 10472.839, 448.336, 52871.159 25/03/16,06:45:32,00,08,1, 11.9,1,1, -0.272, 10472.836, 448.336, 52871.159 25/03/16,06:45:32,01,08,1, 11.9,1,1, -0.272, 10472.832, 448.368, 52871.184 25/03/16,06:45:32,02,08,1, 11.9,1,1, -0.272, 10472.841, 448.376, 52871.180 25/03/16,06:45:32,03,08,1, 11.9,1,1, -0.272, 10472.829, 448.362, 52871.117 25/03/16,06:45:32,04,08,1, 11.9,1,1, -0.272, 10472.841, 448.383, 52871.179 25/03/16,06:45:32,05,08,1, 11.9,1,1, -0.272, 10472.846, 448.401, 52871.135 25/03/16,06:45:32,06,08,1, 11.9,1,1, -0.272, 10472.834, 448.398, 52871.150 25/03/16,06:45:32,07,08,1, 11.9,1,1, -0.272, 10472.831, 448.398, 52871.164 25/03/16,06:45:32,08,08,1, 11.9,1,1, -0.272, 10472.816, 448.436, 52871.254 25/03/16,06:45:32,09,08,1, 11.9,1,1, -0.272, 10472.835, 448.447, 52871.238 25/03/16,06:45:32,10,08,1, 11.9,1,1, -0.272, 10472.852, 448.437, 52871.274 25/03/16,06:45:32,11,08,1, 11.9,1,1, -0.272, 10472.851, 448.445, 52871.204 25/03/16,06:45:32,12,08,1, 11.9,1,1, -0.272, 10472.885, 448.445, 52871.225 25/03/16,06:45:32,13,08,1, 11.9,1,1, -0.272, 10472.846, 448.453, 52871.260 25/03/16,06:45:32,14,08,1, 11.9,1,1, -0.272, 10472.849, 448.462, 52871.207 25/03/16,06:45:32,15,08,1, 11.9,1,1, -0.272, 10472.844, 448.492, 52871.256 25/03/16,06:45:32,16,08,1, 11.9,1,1, -0.272, 10472.845, 448.474, 52871.235 25/03/16,06:45:32,17,08,1, 11.9,1,1, -0.272, 10472.859, 448.476, 52871.171 25/03/16,06:45:32,18,08,1, 11.9,1,1, -0.272, 10472.853, 448.505, 52871.205 25/03/16,06:45:32,19,08,1, 11.9,1,1, -0.272, 10472.873, 448.506, 52871.186 25/03/16,06:45:33,00,07,1, 11.9,1,1, -0.268, 10472.870, 448.506, 52871.186 25/03/16,06:45:33,01,07,1, 11.9,1,1, -0.268, 10472.824, 448.528, 52871.332 25/03/16,06:45:33,02,07,1, 11.9,1,1, -0.268, 10472.844, 448.527, 52871.289 25/03/16,06:45:33,03,07,1, 11.9,1,1, -0.268, 10472.844, 448.546, 52871.250 25/03/16,06:45:33,04,07,1, 11.9,1,1, -0.268, 10472.850, 448.538, 52871.233 25/03/16,06:45:33,05,07,1, 11.9,1,1, -0.268, 10472.862, 448.542, 52871.220 25/03/16,06:45:33,06,07,1, 11.9,1,1, -0.268, 10472.884, 448.525, 52871.186 25/03/16,06:45:33,07,07,1, 11.9,1,1, -0.268, 10472.886, 448.571, 52871.254 25/03/16,06:45:33,08,07,1, 11.9,1,1, -0.268, 10472.886, 448.572, 52871.189 25/03/16,06:45:33,09,07,1, 11.9,1,1, -0.268, 10472.872, 448.595, 52871.206 25/03/16,06:45:33,10,07,1, 11.9,1,1, -0.268, 10472.867, 448.597, 52871.222 25/03/16,06:45:33,11,07,1, 11.9,1,1, -0.268, 10472.863, 448.589, 52871.175 25/03/16,06:45:33,12,07,1, 11.9,1,1, -0.268, 10472.875, 448.629, 52871.167 25/03/16,06:45:33,13,07,1, 11.9,1,1, -0.268, 10472.875, 448.653, 52871.225 25/03/16,06:45:33,14,07,1, 11.9,1,1, -0.268, 10472.877, 448.639, 52871.173 25/03/16,06:45:33,15,07,1, 11.9,1,1, -0.268, 10472.889, 448.642, 52871.239 25/03/16,06:45:33,16,07,1, 11.9,1,1, -0.268, 10472.876, 448.661, 52871.286 25/03/16,06:45:33,17,07,1, 11.9,1,1, -0.268, 10472.884, 448.669, 52871.280 25/03/16,06:45:33,18,07,1, 11.9,1,1, -0.268, 10472.897, 448.663, 52871.204 25/03/16,06:45:33,19,07,1, 11.9,1,1, -0.268, 10472.900, 448.684, 52871.196 25/03/16,06:45:34,00,07,1, 12.0,1,1, -0.268, 10472.895, 448.684, 52871.196 25/03/16,06:45:34,01,07,1, 12.0,1,1, -0.268, 10472.913, 448.688, 52871.234 25/03/16,06:45:34,02,07,1, 12.0,1,1, -0.268, 10472.901, 448.702, 52871.253 25/03/16,06:45:34,03,07,1, 12.0,1,1, -0.268, 10472.900, 448.713, 52871.196 25/03/16,06:45:34,04,07,1, 12.0,1,1, -0.268, 10472.918, 448.745, 52871.244 25/03/16,06:45:34,05,07,1, 12.0,1,1, -0.268, 10472.905, 448.721, 52871.209 25/03/16,06:45:34,06,07,1, 12.0,1,1, -0.268, 10472.905, 448.748, 52871.242 25/03/16,06:45:34,07,07,1, 12.0,1,1, -0.268, 10472.944, 448.753, 52871.231 25/03/16,06:45:34,08,07,1, 12.0,1,1, -0.268, 10472.908, 448.752, 52871.286 25/03/16,06:45:34,09,07,1, 12.0,1,1, -0.268, 10472.911, 448.787, 52871.218 25/03/16,06:45:34,10,07,1, 12.0,1,1, -0.268, 10472.938, 448.785, 52871.291 25/03/16,06:45:34,11,07,1, 12.0,1,1, -0.268, 10472.932, 448.768, 52871.229 25/03/16,06:45:34,12,07,1, 12.0,1,1, -0.268, 10472.901, 448.776, 52871.257 25/03/16,06:45:34,13,07,1, 12.0,1,1, -0.268, 10472.945, 448.779, 52871.251 25/03/16,06:45:34,14,07,1, 12.0,1,1, -0.268, 10472.929, 448.834, 52871.219 25/03/16,06:45:34,15,07,1, 12.0,1,1, -0.268, 10472.942, 448.838, 52871.269 25/03/16,06:45:34,16,07,1, 12.0,1,1, -0.268, 10472.967, 448.838, 52871.295 25/03/16,06:45:34,17,07,1, 12.0,1,1, -0.268, 10472.939, 448.854, 52871.260 25/03/16,06:45:34,18,07,1, 12.0,1,1, -0.268, 10472.951, 448.835, 52871.227 25/03/16,06:45:34,19,07,1, 12.0,1,1, -0.268, 10472.958, 448.843, 52871.232 25/03/16,06:45:35,00,08,1, 11.9,1,1, -0.269, 10472.953, 448.843, 52871.232 25/03/16,06:45:35,01,08,1, 11.9,1,1, -0.269, 10472.952, 448.876, 52871.297 25/03/16,06:45:35,02,08,1, 11.9,1,1, -0.269, 10472.967, 448.869, 52871.207 25/03/16,06:45:35,03,08,1, 11.9,1,1, -0.269, 10472.991, 448.876, 52871.281 25/03/16,06:45:35,04,08,1, 11.9,1,1, -0.269, 10472.952, 448.882, 52871.195 25/03/16,06:45:35,05,08,1, 11.9,1,1, -0.269, 10472.993, 448.897, 52871.274 25/03/16,06:45:35,06,08,1, 11.9,1,1, -0.269, 10473.003, 448.937, 52871.263 25/03/16,06:45:35,07,08,1, 11.9,1,1, -0.269, 10472.991, 448.916, 52871.169 25/03/16,06:45:35,08,08,1, 11.9,1,1, -0.269, 10473.014, 448.939, 52871.280 25/03/16,06:45:35,09,08,1, 11.9,1,1, -0.269, 10472.999, 448.928, 52871.253 25/03/16,06:45:35,10,08,1, 11.9,1,1, -0.269, 10473.002, 448.966, 52871.249 25/03/16,06:45:35,11,08,1, 11.9,1,1, -0.269, 10473.013, 448.961, 52871.256 25/03/16,06:45:35,12,08,1, 11.9,1,1, -0.269, 10473.011, 448.980, 52871.294 25/03/16,06:45:35,13,08,1, 11.9,1,1, -0.269, 10473.038, 448.978, 52871.194 25/03/16,06:45:35,14,08,1, 11.9,1,1, -0.269, 10473.031, 448.991, 52871.220 25/03/16,06:45:35,15,08,1, 11.9,1,1, -0.269, 10473.035, 448.993, 52871.225 25/03/16,06:45:35,16,08,1, 11.9,1,1, -0.269, 10473.058, 449.005, 52871.262 25/03/16,06:45:35,17,08,1, 11.9,1,1, -0.269, 10473.051, 449.009, 52871.298 25/03/16,06:45:35,18,08,1, 11.9,1,1, -0.269, 10473.072, 449.020, 52871.261 25/03/16,06:45:35,19,08,1, 11.9,1,1, -0.269, 10473.048, 449.031, 52871.273 25/03/16,06:45:36,00,08,1, 12.0,1,1, -0.266, 10473.045, 449.031, 52871.273 25/03/16,06:45:36,01,08,1, 12.0,1,1, -0.266, 10473.058, 449.087, 52871.282 25/03/16,06:45:36,02,08,1, 12.0,1,1, -0.266, 10473.058, 449.070, 52871.263 25/03/16,06:45:36,03,08,1, 12.0,1,1, -0.266, 10473.073, 449.096, 52871.287 25/03/16,06:45:36,04,08,1, 12.0,1,1, -0.266, 10473.088, 449.110, 52871.295 25/03/16,06:45:36,05,08,1, 12.0,1,1, -0.266, 10473.106, 449.120, 52871.301 25/03/16,06:45:36,06,08,1, 12.0,1,1, -0.266, 10473.100, 449.126, 52871.221 25/03/16,06:45:36,07,08,1, 12.0,1,1, -0.266, 10473.114, 449.142, 52871.251 25/03/16,06:45:36,08,08,1, 12.0,1,1, -0.266, 10473.101, 449.164, 52871.309 25/03/16,06:45:36,09,08,1, 12.0,1,1, -0.266, 10473.122, 449.173, 52871.319 25/03/16,06:45:36,10,08,1, 12.0,1,1, -0.266, 10473.127, 449.179, 52871.343 25/03/16,06:45:36,11,08,1, 12.0,1,1, -0.266, 10473.114, 449.186, 52871.359 25/03/16,06:45:36,12,08,1, 12.0,1,1, -0.266, 10473.146, 449.180, 52871.319 25/03/16,06:45:36,13,08,1, 12.0,1,1, -0.266, 10473.162, 449.183, 52871.276 25/03/16,06:45:36,14,08,1, 12.0,1,1, -0.266, 10473.152, 449.199, 52871.365 25/03/16,06:45:36,15,08,1, 12.0,1,1, -0.266, 10473.151, 449.236, 52871.275 25/03/16,06:45:36,16,08,1, 12.0,1,1, -0.266, 10473.165, 449.232, 52871.356 25/03/16,06:45:36,17,08,1, 12.0,1,1, -0.266, 10473.172, 449.251, 52871.343 25/03/16,06:45:36,18,08,1, 12.0,1,1, -0.266, 10473.137, 449.242, 52871.279 25/03/16,06:45:36,19,08,1, 12.0,1,1, -0.266, 10473.174, 449.248, 52871.272 25/03/16,06:45:37,00,07,1, 11.9,1,1, -0.269, 10473.170, 449.248, 52871.272 25/03/16,06:45:37,01,07,1, 11.9,1,1, -0.269, 10473.189, 449.267, 52871.353 25/03/16,06:45:37,02,07,1, 11.9,1,1, -0.269, 10473.163, 449.282, 52871.345 25/03/16,06:45:37,03,07,1, 11.9,1,1, -0.269, 10473.208, 449.306, 52871.328 25/03/16,06:45:37,04,07,1, 11.9,1,1, -0.269, 10473.216, 449.321, 52871.318 25/03/16,06:45:37,05,07,1, 11.9,1,1, -0.269, 10473.222, 449.299, 52871.347 25/03/16,06:45:37,06,07,1, 11.9,1,1, -0.269, 10473.240, 449.320, 52871.317 25/03/16,06:45:37,07,07,1, 11.9,1,1, -0.269, 10473.225, 449.332, 52871.257 25/03/16,06:45:37,08,07,1, 11.9,1,1, -0.269, 10473.230, 449.350, 52871.313 25/03/16,06:45:37,09,07,1, 11.9,1,1, -0.269, 10473.244, 449.357, 52871.321 25/03/16,06:45:37,10,07,1, 11.9,1,1, -0.269, 10473.242, 449.359, 52871.273 25/03/16,06:45:37,11,07,1, 11.9,1,1, -0.269, 10473.271, 449.375, 52871.348 25/03/16,06:45:37,12,07,1, 11.9,1,1, -0.269, 10473.262, 449.381, 52871.383 25/03/16,06:45:37,13,07,1, 11.9,1,1, -0.269, 10473.268, 449.364, 52871.270 25/03/16,06:45:37,14,07,1, 11.9,1,1, -0.269, 10473.276, 449.383, 52871.325 25/03/16,06:45:37,15,07,1, 11.9,1,1, -0.269, 10473.265, 449.403, 52871.348 25/03/16,06:45:37,16,07,1, 11.9,1,1, -0.269, 10473.300, 449.421, 52871.332 25/03/16,06:45:37,17,07,1, 11.9,1,1, -0.269, 10473.291, 449.403, 52871.303 25/03/16,06:45:37,18,07,1, 11.9,1,1, -0.269, 10473.314, 449.423, 52871.336 25/03/16,06:45:37,19,07,1, 11.9,1,1, -0.269, 10473.300, 449.455, 52871.321 25/03/16,06:45:38,00,07,1, 11.9,1,1, -0.267, 10473.295, 449.455, 52871.321 25/03/16,06:45:38,01,07,1, 11.9,1,1, -0.267, 10473.317, 449.471, 52871.343 25/03/16,06:45:38,02,07,1, 11.9,1,1, -0.267, 10473.323, 449.491, 52871.320 25/03/16,06:45:38,03,07,1, 11.9,1,1, -0.267, 10473.323, 449.482, 52871.274 25/03/16,06:45:38,04,07,1, 11.9,1,1, -0.267, 10473.350, 449.490, 52871.277 25/03/16,06:45:38,05,07,1, 11.9,1,1, -0.267, 10473.351, 449.506, 52871.283 25/03/16,06:45:38,06,07,1, 11.9,1,1, -0.267, 10473.365, 449.539, 52871.329 25/03/16,06:45:38,07,07,1, 11.9,1,1, -0.267, 10473.376, 449.539, 52871.308 25/03/16,06:45:38,08,07,1, 11.9,1,1, -0.267, 10473.374, 449.533, 52871.335 25/03/16,06:45:38,09,07,1, 11.9,1,1, -0.267, 10473.376, 449.554, 52871.369 25/03/16,06:45:38,10,07,1, 11.9,1,1, -0.267, 10473.380, 449.571, 52871.368 25/03/16,06:45:38,11,07,1, 11.9,1,1, -0.267, 10473.383, 449.594, 52871.365 25/03/16,06:45:38,12,07,1, 11.9,1,1, -0.267, 10473.422, 449.603, 52871.332 25/03/16,06:45:38,13,07,1, 11.9,1,1, -0.267, 10473.420, 449.599, 52871.348 25/03/16,06:45:38,14,07,1, 11.9,1,1, -0.267, 10473.404, 449.618, 52871.374 25/03/16,06:45:38,15,07,1, 11.9,1,1, -0.267, 10473.415, 449.627, 52871.327 25/03/16,06:45:38,16,07,1, 11.9,1,1, -0.267, 10473.419, 449.659, 52871.378 25/03/16,06:45:38,17,07,1, 11.9,1,1, -0.267, 10473.438, 449.649, 52871.341 25/03/16,06:45:38,18,07,1, 11.9,1,1, -0.267, 10473.457, 449.653, 52871.368 25/03/16,06:45:38,19,07,1, 11.9,1,1, -0.267, 10473.445, 449.669, 52871.334 25/03/16,06:45:39,00,08,1, 11.9,1,1, -0.270, 10473.437, 449.669, 52871.334 25/03/16,06:45:39,01,08,1, 11.9,1,1, -0.270, 10473.463, 449.696, 52871.274 25/03/16,06:45:39,02,08,1, 11.9,1,1, -0.270, 10473.479, 449.725, 52871.417 25/03/16,06:45:39,03,08,1, 11.9,1,1, -0.270, 10473.499, 449.717, 52871.364 25/03/16,06:45:39,04,08,1, 11.9,1,1, -0.270, 10473.492, 449.741, 52871.374 25/03/16,06:45:39,05,08,1, 11.9,1,1, -0.270, 10473.514, 449.740, 52871.371 25/03/16,06:45:39,06,08,1, 11.9,1,1, -0.270, 10473.508, 449.742, 52871.270 25/03/16,06:45:39,07,08,1, 11.9,1,1, -0.270, 10473.521, 449.758, 52871.333 25/03/16,06:45:39,08,08,1, 11.9,1,1, -0.270, 10473.535, 449.771, 52871.312 25/03/16,06:45:39,09,08,1, 11.9,1,1, -0.270, 10473.534, 449.796, 52871.411 25/03/16,06:45:39,10,08,1, 11.9,1,1, -0.270, 10473.549, 449.788, 52871.316 25/03/16,06:45:39,11,08,1, 11.9,1,1, -0.270, 10473.520, 449.791, 52871.425 25/03/16,06:45:39,12,08,1, 11.9,1,1, -0.270, 10473.577, 449.815, 52871.331 25/03/16,06:45:39,13,08,1, 11.9,1,1, -0.270, 10473.569, 449.796, 52871.285 25/03/16,06:45:39,14,08,1, 11.9,1,1, -0.270, 10473.590, 449.815, 52871.292 25/03/16,06:45:39,15,08,1, 11.9,1,1, -0.270, 10473.584, 449.840, 52871.298 25/03/16,06:45:39,16,08,1, 11.9,1,1, -0.270, 10473.598, 449.871, 52871.404 25/03/16,06:45:39,17,08,1, 11.9,1,1, -0.270, 10473.581, 449.852, 52871.380 25/03/16,06:45:39,18,08,1, 11.9,1,1, -0.270, 10473.605, 449.859, 52871.353 25/03/16,06:45:39,19,08,1, 11.9,1,1, -0.270, 10473.629, 449.862, 52871.019 25/03/16,06:45:40,00,07,1, 11.9,1,1, -0.269, 10473.621, 449.862, 52871.019 25/03/16,06:45:40,01,07,1, 11.9,1,1, -0.269, 10473.606, 449.906, 52871.401 25/03/16,06:45:40,02,07,1, 11.9,1,1, -0.269, 10473.620, 449.915, 52871.361 25/03/16,06:45:40,03,07,1, 11.9,1,1, -0.269, 10473.634, 449.910, 52871.344 25/03/16,06:45:40,04,07,1, 11.9,1,1, -0.269, 10473.654, 449.932, 52871.389 25/03/16,06:45:40,05,07,1, 11.9,1,1, -0.269, 10473.667, 449.946, 52871.339 25/03/16,06:45:40,06,07,1, 11.9,1,1, -0.269, 10473.670, 449.966, 52871.306 25/03/16,06:45:40,07,07,1, 11.9,1,1, -0.269, 10473.689, 449.955, 52871.323 25/03/16,06:45:40,08,07,1, 11.9,1,1, -0.269, 10473.697, 449.965, 52871.414 25/03/16,06:45:40,09,07,1, 11.9,1,1, -0.269, 10473.698, 449.969, 52871.345 25/03/16,06:45:40,10,07,1, 11.9,1,1, -0.269, 10473.691, 450.010, 52871.446 25/03/16,06:45:40,11,07,1, 11.9,1,1, -0.269, 10473.701, 449.996, 52871.397 25/03/16,06:45:40,12,07,1, 11.9,1,1, -0.269, 10473.732, 450.018, 52871.322 25/03/16,06:45:40,13,07,1, 11.9,1,1, -0.269, 10473.729, 450.049, 52871.382 25/03/16,06:45:40,14,07,1, 11.9,1,1, -0.269, 10473.747, 450.045, 52871.374 25/03/16,06:45:40,15,07,1, 11.9,1,1, -0.269, 10473.737, 450.087, 52871.378 25/03/16,06:45:40,16,07,1, 11.9,1,1, -0.269, 10473.758, 450.079, 52871.320 25/03/16,06:45:40,17,07,1, 11.9,1,1, -0.269, 10473.758, 450.058, 52871.346 25/03/16,06:45:40,18,07,1, 11.9,1,1, -0.269, 10473.807, 450.096, 52871.398 25/03/16,06:45:40,19,07,1, 11.9,1,1, -0.269, 10473.772, 450.100, 52871.393 25/03/16,06:45:41,00,07,1, 11.9,1,1, -0.267, 10473.771, 450.100, 52871.393 25/03/16,06:45:41,01,07,1, 11.9,1,1, -0.267, 10473.807, 450.097, 52871.352 25/03/16,06:45:41,02,07,1, 11.9,1,1, -0.267, 10473.808, 450.119, 52871.395 25/03/16,06:45:41,03,07,1, 11.9,1,1, -0.267, 10473.841, 450.144, 52871.296 25/03/16,06:45:41,04,07,1, 11.9,1,1, -0.267, 10473.883, 450.156, 52871.398 25/03/16,06:45:41,05,07,1, 11.9,1,1, -0.267, 10473.847, 450.181, 52871.443 25/03/16,06:45:41,06,07,1, 11.9,1,1, -0.267, 10473.852, 450.171, 52871.308 25/03/16,06:45:41,07,07,1, 11.9,1,1, -0.267, 10473.908, 450.193, 52871.292 25/03/16,06:45:41,08,07,1, 11.9,1,1, -0.267, 10473.887, 450.187, 52871.341 25/03/16,06:45:41,09,07,1, 11.9,1,1, -0.267, 10473.903, 450.203, 52871.385 25/03/16,06:45:41,10,07,1, 11.9,1,1, -0.267, 10473.899, 450.230, 52871.416 25/03/16,06:45:41,11,07,1, 11.9,1,1, -0.267, 10473.919, 450.225, 52871.426 25/03/16,06:45:41,12,07,1, 11.9,1,1, -0.267, 10473.935, 450.229, 52871.349 25/03/16,06:45:41,13,07,1, 11.9,1,1, -0.267, 10473.929, 450.253, 52871.429 25/03/16,06:45:41,14,07,1, 11.9,1,1, -0.267, 10473.956, 450.226, 52871.332 25/03/16,06:45:41,15,07,1, 11.9,1,1, -0.267, 10473.959, 450.271, 52871.364 25/03/16,06:45:41,16,07,1, 11.9,1,1, -0.267, 10473.974, 450.275, 52871.377 25/03/16,06:45:41,17,07,1, 11.9,1,1, -0.267, 10473.996, 450.277, 52871.397 25/03/16,06:45:41,18,07,1, 11.9,1,1, -0.267, 10473.968, 450.317, 52871.442 25/03/16,06:45:41,19,07,1, 11.9,1,1, -0.267, 10473.987, 450.311, 52871.380 25/03/16,06:45:42,00,09,1, 11.9,1,1, -0.269, 10473.980, 450.311, 52871.380 25/03/16,06:45:42,01,09,1, 11.9,1,1, -0.269, 10474.034, 450.324, 52871.362 25/03/16,06:45:42,02,09,1, 11.9,1,1, -0.269, 10474.020, 450.339, 52871.375 25/03/16,06:45:42,03,09,1, 11.9,1,1, -0.269, 10474.054, 450.357, 52871.350 25/03/16,06:45:42,04,09,1, 11.9,1,1, -0.269, 10474.051, 450.365, 52871.365 25/03/16,06:45:42,05,09,1, 11.9,1,1, -0.269, 10474.047, 450.370, 52871.435 25/03/16,06:45:42,06,09,1, 11.9,1,1, -0.269, 10474.092, 450.383, 52871.383 25/03/16,06:45:42,07,09,1, 11.9,1,1, -0.269, 10474.092, 450.390, 52871.411 25/03/16,06:45:42,08,09,1, 11.9,1,1, -0.269, 10474.101, 450.388, 52871.374 25/03/16,06:45:42,09,09,1, 11.9,1,1, -0.269, 10474.095, 450.398, 52871.347 25/03/16,06:45:42,10,09,1, 11.9,1,1, -0.269, 10474.156, 450.400, 52871.384 25/03/16,06:45:42,11,09,1, 11.9,1,1, -0.269, 10474.133, 450.458, 52871.400 25/03/16,06:45:42,12,09,1, 11.9,1,1, -0.269, 10474.140, 450.457, 52871.499 25/03/16,06:45:42,13,09,1, 11.9,1,1, -0.269, 10474.175, 450.455, 52871.465 25/03/16,06:45:42,14,09,1, 11.9,1,1, -0.269, 10474.173, 450.457, 52871.437 25/03/16,06:45:42,15,09,1, 11.9,1,1, -0.269, 10474.188, 450.474, 52871.431 25/03/16,06:45:42,16,09,1, 11.9,1,1, -0.269, 10474.187, 450.467, 52871.403 25/03/16,06:45:42,17,09,1, 11.9,1,1, -0.269, 10474.215, 450.497, 52871.435 25/03/16,06:45:42,18,09,1, 11.9,1,1, -0.269, 10474.227, 450.499, 52871.493 25/03/16,06:45:42,19,09,1, 11.9,1,1, -0.269, 10474.217, 450.506, 52871.376 25/03/16,06:45:43,00,08,1, 11.9,1,1, -0.265, 10474.213, 450.506, 52871.376 25/03/16,06:45:43,01,08,1, 11.9,1,1, -0.265, 10474.254, 450.526, 52871.415 25/03/16,06:45:43,02,08,1, 11.9,1,1, -0.265, 10474.270, 450.536, 52871.407 25/03/16,06:45:43,03,08,1, 11.9,1,1, -0.265, 10474.268, 450.526, 52871.394 25/03/16,06:45:43,04,08,1, 11.9,1,1, -0.265, 10474.279, 450.558, 52871.436 25/03/16,06:45:43,05,08,1, 11.9,1,1, -0.265, 10474.297, 450.549, 52871.430 25/03/16,06:45:43,06,08,1, 11.9,1,1, -0.265, 10474.322, 450.563, 52871.408 25/03/16,06:45:43,07,08,1, 11.9,1,1, -0.265, 10474.321, 450.585, 52871.393 25/03/16,06:45:43,08,08,1, 11.9,1,1, -0.265, 10474.337, 450.590, 52871.407 25/03/16,06:45:43,09,08,1, 11.9,1,1, -0.265, 10474.349, 450.583, 52871.367 25/03/16,06:45:43,10,08,1, 11.9,1,1, -0.265, 10474.336, 450.614, 52871.430 25/03/16,06:45:43,11,08,1, 11.9,1,1, -0.265, 10474.341, 450.619, 52871.394 25/03/16,06:45:43,12,08,1, 11.9,1,1, -0.265, 10474.368, 450.634, 52871.381 25/03/16,06:45:43,13,08,1, 11.9,1,1, -0.265, 10474.363, 450.641, 52871.429 25/03/16,06:45:43,14,08,1, 11.9,1,1, -0.265, 10474.401, 450.656, 52871.370 25/03/16,06:45:43,15,08,1, 11.9,1,1, -0.265, 10474.403, 450.638, 52871.395 25/03/16,06:45:43,16,08,1, 11.9,1,1, -0.265, 10474.436, 450.658, 52871.361 25/03/16,06:45:43,17,08,1, 11.9,1,1, -0.265, 10474.410, 450.671, 52871.345 25/03/16,06:45:43,18,08,1, 11.9,1,1, -0.265, 10474.404, 450.678, 52871.530 25/03/16,06:45:43,19,08,1, 11.9,1,1, -0.265, 10474.445, 450.690, 52871.487 25/03/16,06:45:44,00,07,1, 11.9,1,1, -0.271, 10474.439, 450.690, 52871.487 25/03/16,06:45:44,01,07,1, 11.9,1,1, -0.271, 10474.452, 450.705, 52871.374 25/03/16,06:45:44,02,07,1, 11.9,1,1, -0.271, 10474.496, 450.706, 52871.375 25/03/16,06:45:44,03,07,1, 11.9,1,1, -0.271, 10474.504, 450.683, 52871.341 25/03/16,06:45:44,04,07,1, 11.9,1,1, -0.271, 10474.548, 450.726, 52871.443 25/03/16,06:45:44,05,07,1, 11.9,1,1, -0.271, 10474.514, 450.746, 52871.457 25/03/16,06:45:44,06,07,1, 11.9,1,1, -0.271, 10474.510, 450.751, 52871.367 25/03/16,06:45:44,07,07,1, 11.9,1,1, -0.271, 10474.570, 450.748, 52871.463 25/03/16,06:45:44,08,07,1, 11.9,1,1, -0.271, 10474.510, 450.760, 52871.463 25/03/16,06:45:44,09,07,1, 11.9,1,1, -0.271, 10474.581, 450.779, 52871.369 25/03/16,06:45:44,10,07,1, 11.9,1,1, -0.271, 10474.578, 450.777, 52871.406 25/03/16,06:45:44,11,07,1, 11.9,1,1, -0.271, 10474.567, 450.793, 52871.482 25/03/16,06:45:44,12,07,1, 11.9,1,1, -0.271, 10474.589, 450.795, 52871.442 25/03/16,06:45:44,13,07,1, 11.9,1,1, -0.271, 10474.603, 450.820, 52871.360 25/03/16,06:45:44,14,07,1, 11.9,1,1, -0.271, 10474.629, 450.801, 52871.380 25/03/16,06:45:44,15,07,1, 11.9,1,1, -0.271, 10474.633, 450.819, 52871.384 25/03/16,06:45:44,16,07,1, 11.9,1,1, -0.271, 10474.657, 450.817, 52871.405 25/03/16,06:45:44,17,07,1, 11.9,1,1, -0.271, 10474.640, 450.845, 52871.428 25/03/16,06:45:44,18,07,1, 11.9,1,1, -0.271, 10474.668, 450.847, 52871.396 25/03/16,06:45:44,19,07,1, 11.9,1,1, -0.271, 10474.657, 450.861, 52871.389 25/03/16,06:45:45,00,08,1, 11.9,1,1, -0.267, 10474.656, 450.861, 52871.389 25/03/16,06:45:45,01,08,1, 11.9,1,1, -0.267, 10474.714, 450.878, 52871.441 25/03/16,06:45:45,02,08,1, 11.9,1,1, -0.267, 10474.715, 450.864, 52871.388 25/03/16,06:45:45,03,08,1, 11.9,1,1, -0.267, 10474.721, 450.895, 52871.392 25/03/16,06:45:45,04,08,1, 11.9,1,1, -0.267, 10474.731, 450.925, 52871.487 25/03/16,06:45:45,05,08,1, 11.9,1,1, -0.267, 10474.740, 450.929, 52871.420 25/03/16,06:45:45,06,08,1, 11.9,1,1, -0.267, 10474.754, 450.921, 52871.488 25/03/16,06:45:45,07,08,1, 11.9,1,1, -0.267, 10474.755, 450.917, 52871.434 25/03/16,06:45:45,08,08,1, 11.9,1,1, -0.267, 10474.772, 450.926, 52871.403 25/03/16,06:45:45,09,08,1, 11.9,1,1, -0.267, 10474.805, 450.945, 52871.407 25/03/16,06:45:45,10,08,1, 11.9,1,1, -0.267, 10474.797, 450.915, 52871.450 25/03/16,06:45:45,11,08,1, 11.9,1,1, -0.267, 10474.817, 450.964, 52871.477 25/03/16,06:45:45,12,08,1, 11.9,1,1, -0.267, 10474.831, 450.981, 52871.438 25/03/16,06:45:45,13,08,1, 11.9,1,1, -0.267, 10474.834, 450.963, 52871.291 25/03/16,06:45:45,14,08,1, 11.9,1,1, -0.267, 10474.857, 451.000, 52871.493 25/03/16,06:45:45,15,08,1, 11.9,1,1, -0.267, 10474.871, 450.995, 52871.484 25/03/16,06:45:45,16,08,1, 11.9,1,1, -0.267, 10474.872, 451.005, 52871.472 25/03/16,06:45:45,17,08,1, 11.9,1,1, -0.267, 10474.885, 451.002, 52871.402 25/03/16,06:45:45,18,08,1, 11.9,1,1, -0.267, 10474.879, 451.017, 52871.486 25/03/16,06:45:45,19,08,1, 11.9,1,1, -0.267, 10474.905, 451.017, 52871.400 25/03/16,06:45:46,00,08,1, 11.9,1,1, -0.270, 10474.898, 451.017, 52871.400 25/03/16,06:45:46,01,08,1, 11.9,1,1, -0.270, 10474.902, 451.037, 52871.385 25/03/16,06:45:46,02,08,1, 11.9,1,1, -0.270, 10474.939, 451.030, 52871.458 25/03/16,06:45:46,03,08,1, 11.9,1,1, -0.270, 10474.967, 451.056, 52871.391 25/03/16,06:45:46,04,08,1, 11.9,1,1, -0.270, 10474.944, 451.079, 52871.415 25/03/16,06:45:46,05,08,1, 11.9,1,1, -0.270, 10474.972, 451.046, 52871.454 25/03/16,06:45:46,06,08,1, 11.9,1,1, -0.270, 10474.974, 451.038, 52871.387 25/03/16,06:45:46,07,08,1, 11.9,1,1, -0.270, 10475.006, 451.084, 52871.457 25/03/16,06:45:46,08,08,1, 11.9,1,1, -0.270, 10475.003, 451.091, 52871.507 25/03/16,06:45:46,09,08,1, 11.9,1,1, -0.270, 10475.003, 451.082, 52871.414 25/03/16,06:45:46,10,08,1, 11.9,1,1, -0.270, 10475.015, 451.101, 52871.380 25/03/16,06:45:46,11,08,1, 11.9,1,1, -0.270, 10475.028, 451.096, 52871.444 25/03/16,06:45:46,12,08,1, 11.9,1,1, -0.270, 10475.019, 451.117, 52871.458 25/03/16,06:45:46,13,08,1, 11.9,1,1, -0.270, 10475.046, 451.106, 52871.484 25/03/16,06:45:46,14,08,1, 11.9,1,1, -0.270, 10475.074, 451.111, 52871.452 25/03/16,06:45:46,15,08,1, 11.9,1,1, -0.270, 10475.084, 451.130, 52871.417 25/03/16,06:45:46,16,08,1, 11.9,1,1, -0.270, 10475.083, 451.132, 52871.423 25/03/16,06:45:46,17,08,1, 11.9,1,1, -0.270, 10475.081, 451.138, 52871.447 25/03/16,06:45:46,18,08,1, 11.9,1,1, -0.270, 10475.101, 451.150, 52871.458 25/03/16,06:45:46,19,08,1, 11.9,1,1, -0.270, 10475.154, 451.199, 52871.419 25/03/16,06:45:47,00,08,1, 11.9,1,1, -0.268, 10475.148, 451.199, 52871.419 25/03/16,06:45:47,01,08,1, 11.9,1,1, -0.268, 10475.107, 451.157, 52871.409 25/03/16,06:45:47,02,08,1, 11.9,1,1, -0.268, 10475.158, 451.191, 52871.469 25/03/16,06:45:47,03,08,1, 11.9,1,1, -0.268, 10475.167, 451.191, 52871.415 25/03/16,06:45:47,04,08,1, 11.9,1,1, -0.268, 10475.194, 451.189, 52871.444 25/03/16,06:45:47,05,08,1, 11.9,1,1, -0.268, 10475.180, 451.224, 52871.513 25/03/16,06:45:47,06,08,1, 11.9,1,1, -0.268, 10475.210, 451.220, 52871.413 25/03/16,06:45:47,07,08,1, 11.9,1,1, -0.268, 10475.222, 451.213, 52871.443 25/03/16,06:45:47,08,08,1, 11.9,1,1, -0.268, 10475.231, 451.208, 52871.413 25/03/16,06:45:47,09,08,1, 11.9,1,1, -0.268, 10475.228, 451.230, 52871.421 25/03/16,06:45:47,10,08,1, 11.9,1,1, -0.268, 10475.272, 451.240, 52871.369 25/03/16,06:45:47,11,08,1, 11.9,1,1, -0.268, 10475.228, 451.241, 52871.468 25/03/16,06:45:47,12,08,1, 11.9,1,1, -0.268, 10475.265, 451.253, 52871.442 25/03/16,06:45:47,13,08,1, 11.9,1,1, -0.268, 10475.281, 451.269, 52871.503 25/03/16,06:45:47,14,08,1, 11.9,1,1, -0.268, 10475.293, 451.268, 52871.523 25/03/16,06:45:47,15,08,1, 11.9,1,1, -0.268, 10475.322, 451.263, 52871.412 25/03/16,06:45:47,16,08,1, 11.9,1,1, -0.268, 10475.321, 451.267, 52871.495 25/03/16,06:45:47,17,08,1, 11.9,1,1, -0.268, 10475.351, 451.272, 52871.507 25/03/16,06:45:47,18,08,1, 11.9,1,1, -0.268, 10475.322, 451.267, 52871.505 25/03/16,06:45:47,19,08,1, 11.9,1,1, -0.268, 10475.343, 451.285, 52871.457 25/03/16,06:45:48,00,08,1, 11.9,1,1, -0.266, 10475.340, 451.285, 52871.457 25/03/16,06:45:48,01,08,1, 11.9,1,1, -0.266, 10475.376, 451.294, 52871.503 25/03/16,06:45:48,02,08,1, 11.9,1,1, -0.266, 10475.375, 451.317, 52871.538 25/03/16,06:45:48,03,08,1, 11.9,1,1, -0.266, 10475.393, 451.330, 52871.471 25/03/16,06:45:48,04,08,1, 11.9,1,1, -0.266, 10475.400, 451.330, 52871.470 25/03/16,06:45:48,05,08,1, 11.9,1,1, -0.266, 10475.413, 451.308, 52871.518 25/03/16,06:45:48,06,08,1, 11.9,1,1, -0.266, 10475.435, 451.358, 52871.524 25/03/16,06:45:48,07,08,1, 11.9,1,1, -0.266, 10475.434, 451.341, 52871.451 25/03/16,06:45:48,08,08,1, 11.9,1,1, -0.266, 10475.447, 451.326, 52871.445 25/03/16,06:45:48,09,08,1, 11.9,1,1, -0.266, 10475.458, 451.375, 52871.387 25/03/16,06:45:48,10,08,1, 11.9,1,1, -0.266, 10475.476, 451.370, 52871.474 25/03/16,06:45:48,11,08,1, 11.9,1,1, -0.266, 10475.496, 451.372, 52871.496 25/03/16,06:45:48,12,08,1, 11.9,1,1, -0.266, 10475.495, 451.368, 52871.513 25/03/16,06:45:48,13,08,1, 11.9,1,1, -0.266, 10475.500, 451.367, 52871.475 25/03/16,06:45:48,14,08,1, 11.9,1,1, -0.266, 10475.529, 451.381, 52871.420 25/03/16,06:45:48,15,08,1, 11.9,1,1, -0.266, 10475.525, 451.401, 52871.429 25/03/16,06:45:48,16,08,1, 11.9,1,1, -0.266, 10475.562, 451.392, 52871.431 25/03/16,06:45:48,17,08,1, 11.9,1,1, -0.266, 10475.560, 451.404, 52871.468 25/03/16,06:45:48,18,08,1, 11.9,1,1, -0.266, 10475.565, 451.390, 52871.524 25/03/16,06:45:48,19,08,1, 11.9,1,1, -0.266, 10475.555, 451.412, 52871.519 25/03/16,06:45:49,00,09,1, 12.0,1,1, -0.270, 10475.549, 451.412, 52871.519 25/03/16,06:45:49,01,09,1, 12.0,1,1, -0.270, 10475.608, 451.405, 52871.490 25/03/16,06:45:49,02,09,1, 12.0,1,1, -0.270, 10475.621, 451.437, 52871.503 25/03/16,06:45:49,03,09,1, 12.0,1,1, -0.270, 10475.637, 451.433, 52871.479 25/03/16,06:45:49,04,09,1, 12.0,1,1, -0.270, 10475.623, 451.438, 52871.519 25/03/16,06:45:49,05,09,1, 12.0,1,1, -0.270, 10475.640, 451.465, 52871.547 25/03/16,06:45:49,06,09,1, 12.0,1,1, -0.270, 10475.656, 451.471, 52871.508 25/03/16,06:45:49,07,09,1, 12.0,1,1, -0.270, 10475.679, 451.463, 52871.508 25/03/16,06:45:49,08,09,1, 12.0,1,1, -0.270, 10475.704, 451.468, 52871.521 25/03/16,06:45:49,09,09,1, 12.0,1,1, -0.270, 10475.675, 451.467, 52871.510 25/03/16,06:45:49,10,09,1, 12.0,1,1, -0.270, 10475.709, 451.468, 52871.530 25/03/16,06:45:49,11,09,1, 12.0,1,1, -0.270, 10475.700, 451.482, 52871.502 25/03/16,06:45:49,12,09,1, 12.0,1,1, -0.270, 10475.729, 451.502, 52871.524 25/03/16,06:45:49,13,09,1, 12.0,1,1, -0.270, 10475.730, 451.522, 52871.519 25/03/16,06:45:49,14,09,1, 12.0,1,1, -0.270, 10475.720, 451.483, 52871.540 25/03/16,06:45:49,15,09,1, 12.0,1,1, -0.270, 10475.780, 451.512, 52871.485 25/03/16,06:45:49,16,09,1, 12.0,1,1, -0.270, 10475.775, 451.501, 52871.451 25/03/16,06:45:49,17,09,1, 12.0,1,1, -0.270, 10475.767, 451.514, 52871.541 25/03/16,06:45:49,18,09,1, 12.0,1,1, -0.270, 10475.783, 451.530, 52871.543 25/03/16,06:45:49,19,09,1, 12.0,1,1, -0.270, 10475.801, 451.536, 52871.506 25/03/16,06:45:50,00,08,1, 11.9,1,1, -0.270, 10475.799, 451.536, 52871.506 25/03/16,06:45:50,01,08,1, 11.9,1,1, -0.270, 10475.816, 451.551, 52871.545 25/03/16,06:45:50,02,08,1, 11.9,1,1, -0.270, 10475.822, 451.546, 52871.501 25/03/16,06:45:50,03,08,1, 11.9,1,1, -0.270, 10475.844, 451.558, 52871.545 25/03/16,06:45:50,04,08,1, 11.9,1,1, -0.270, 10475.832, 451.568, 52871.572 25/03/16,06:45:50,05,08,1, 11.9,1,1, -0.270, 10475.829, 451.582, 52871.515 25/03/16,06:45:50,06,08,1, 11.9,1,1, -0.270, 10475.853, 451.581, 52871.566 25/03/16,06:45:50,07,08,1, 11.9,1,1, -0.270, 10475.896, 451.591, 52871.499 25/03/16,06:45:50,08,08,1, 11.9,1,1, -0.270, 10475.892, 451.577, 52871.578 25/03/16,06:45:50,09,08,1, 11.9,1,1, -0.270, 10475.895, 451.570, 52871.408 25/03/16,06:45:50,10,08,1, 11.9,1,1, -0.270, 10475.891, 451.577, 52871.515 25/03/16,06:45:50,11,08,1, 11.9,1,1, -0.270, 10475.921, 451.594, 52871.557 25/03/16,06:45:50,12,08,1, 11.9,1,1, -0.270, 10475.916, 451.593, 52871.499 25/03/16,06:45:50,13,08,1, 11.9,1,1, -0.270, 10475.937, 451.627, 52871.498 25/03/16,06:45:50,14,08,1, 11.9,1,1, -0.270, 10475.950, 451.613, 52871.483 25/03/16,06:45:50,15,08,1, 11.9,1,1, -0.270, 10475.982, 451.601, 52871.547 25/03/16,06:45:50,16,08,1, 11.9,1,1, -0.270, 10475.983, 451.610, 52871.581 25/03/16,06:45:50,17,08,1, 11.9,1,1, -0.270, 10475.978, 451.625, 52871.480 25/03/16,06:45:50,18,08,1, 11.9,1,1, -0.270, 10475.977, 451.623, 52871.575 25/03/16,06:45:50,19,08,1, 11.9,1,1, -0.270, 10475.985, 451.645, 52871.477 25/03/16,06:45:51,00,08,1, 11.9,1,1, -0.269, 10475.982, 451.645, 52871.477 25/03/16,06:45:51,01,08,1, 11.9,1,1, -0.269, 10476.006, 451.665, 52871.538 25/03/16,06:45:51,02,08,1, 11.9,1,1, -0.269, 10476.011, 451.644, 52871.592 25/03/16,06:45:51,03,08,1, 11.9,1,1, -0.269, 10476.007, 451.660, 52871.595 25/03/16,06:45:51,04,08,1, 11.9,1,1, -0.269, 10476.032, 451.674, 52871.531 25/03/16,06:45:51,05,08,1, 11.9,1,1, -0.269, 10476.052, 451.683, 52871.601 25/03/16,06:45:51,06,08,1, 11.9,1,1, -0.269, 10476.038, 451.666, 52871.489 25/03/16,06:45:51,07,08,1, 11.9,1,1, -0.269, 10476.102, 451.657, 52871.501 25/03/16,06:45:51,08,08,1, 11.9,1,1, -0.269, 10476.061, 451.669, 52871.512 25/03/16,06:45:51,09,08,1, 11.9,1,1, -0.269, 10476.092, 451.681, 52871.575 25/03/16,06:45:51,10,08,1, 11.9,1,1, -0.269, 10476.093, 451.688, 52871.503 25/03/16,06:45:51,11,08,1, 11.9,1,1, -0.269, 10476.106, 451.692, 52871.536 25/03/16,06:45:51,12,08,1, 11.9,1,1, -0.269, 10476.114, 451.722, 52871.587 25/03/16,06:45:51,13,08,1, 11.9,1,1, -0.269, 10476.124, 451.691, 52871.608 25/03/16,06:45:51,14,08,1, 11.9,1,1, -0.269, 10476.105, 451.721, 52871.585 25/03/16,06:45:51,15,08,1, 11.9,1,1, -0.269, 10476.146, 451.718, 52871.591 25/03/16,06:45:51,16,08,1, 11.9,1,1, -0.269, 10476.147, 451.729, 52871.537 25/03/16,06:45:51,17,08,1, 11.9,1,1, -0.269, 10476.149, 451.734, 52871.578 25/03/16,06:45:51,18,08,1, 11.9,1,1, -0.269, 10476.177, 451.725, 52871.557 25/03/16,06:45:51,19,08,1, 11.9,1,1, -0.269, 10476.176, 451.739, 52871.574 25/03/16,06:45:52,00,08,1, 11.9,1,1, -0.272, 10476.174, 451.739, 52871.574 25/03/16,06:45:52,01,08,1, 11.9,1,1, -0.272, 10476.202, 451.749, 52871.591 25/03/16,06:45:52,02,08,1, 11.9,1,1, -0.272, 10476.204, 451.747, 52871.516 25/03/16,06:45:52,03,08,1, 11.9,1,1, -0.272, 10476.223, 451.736, 52871.522 25/03/16,06:45:52,04,08,1, 11.9,1,1, -0.272, 10476.227, 451.738, 52871.548 25/03/16,06:45:52,05,08,1, 11.9,1,1, -0.272, 10476.237, 451.738, 52871.558 25/03/16,06:45:52,06,08,1, 11.9,1,1, -0.272, 10476.233, 451.736, 52871.511 25/03/16,06:45:52,07,08,1, 11.9,1,1, -0.272, 10476.240, 451.767, 52871.609 25/03/16,06:45:52,08,08,1, 11.9,1,1, -0.272, 10476.232, 451.747, 52871.541 25/03/16,06:45:52,09,08,1, 11.9,1,1, -0.272, 10476.266, 451.744, 52871.512 25/03/16,06:45:52,10,08,1, 11.9,1,1, -0.272, 10476.265, 451.740, 52871.553 25/03/16,06:45:52,11,08,1, 11.9,1,1, -0.272, 10476.263, 451.776, 52871.596 25/03/16,06:45:52,12,08,1, 11.9,1,1, -0.272, 10476.272, 451.761, 52871.571 25/03/16,06:45:52,13,08,1, 11.9,1,1, -0.272, 10476.283, 451.783, 52871.614 25/03/16,06:45:52,14,08,1, 11.9,1,1, -0.272, 10476.305, 451.781, 52871.642 25/03/16,06:45:52,15,08,1, 11.9,1,1, -0.272, 10476.300, 451.759, 52871.526 25/03/16,06:45:52,16,08,1, 11.9,1,1, -0.272, 10476.323, 451.782, 52871.614 25/03/16,06:45:52,17,08,1, 11.9,1,1, -0.272, 10476.320, 451.777, 52871.553 25/03/16,06:45:52,18,08,1, 11.9,1,1, -0.272, 10476.329, 451.798, 52871.549 25/03/16,06:45:52,19,08,1, 11.9,1,1, -0.272, 10476.354, 451.782, 52871.526 25/03/16,06:45:53,00,08,1, 11.8,1,1, -0.264, 10476.350, 451.782, 52871.526 25/03/16,06:45:53,01,08,1, 11.8,1,1, -0.264, 10476.340, 451.814, 52871.611 25/03/16,06:45:53,02,08,1, 11.8,1,1, -0.264, 10476.355, 451.810, 52871.518 25/03/16,06:45:53,03,08,1, 11.8,1,1, -0.264, 10476.388, 451.815, 52871.621 25/03/16,06:45:53,04,08,1, 11.8,1,1, -0.264, 10476.375, 451.800, 52871.541 25/03/16,06:45:53,05,08,1, 11.8,1,1, -0.264, 10476.353, 451.823, 52871.536 25/03/16,06:45:53,06,08,1, 11.8,1,1, -0.264, 10476.353, 451.825, 52871.554 25/03/16,06:45:53,07,08,1, 11.8,1,1, -0.264, 10476.418, 451.827, 52871.605 25/03/16,06:45:53,08,08,1, 11.8,1,1, -0.264, 10476.393, 451.837, 52871.561 25/03/16,06:45:53,09,08,1, 11.8,1,1, -0.264, 10476.418, 451.831, 52871.629 25/03/16,06:45:53,10,08,1, 11.8,1,1, -0.264, 10476.414, 451.860, 52871.559 25/03/16,06:45:53,11,08,1, 11.8,1,1, -0.264, 10476.417, 451.863, 52871.624 25/03/16,06:45:53,12,08,1, 11.8,1,1, -0.264, 10476.480, 451.880, 52871.592 25/03/16,06:45:53,13,08,1, 11.8,1,1, -0.264, 10476.452, 451.895, 52871.652 25/03/16,06:45:53,14,08,1, 11.8,1,1, -0.264, 10476.452, 451.885, 52871.667 25/03/16,06:45:53,15,08,1, 11.8,1,1, -0.264, 10476.459, 451.874, 52871.546 25/03/16,06:45:53,16,08,1, 11.8,1,1, -0.264, 10476.474, 451.886, 52871.519 25/03/16,06:45:53,17,08,1, 11.8,1,1, -0.264, 10476.503, 451.889, 52871.619 25/03/16,06:45:53,18,08,1, 11.8,1,1, -0.264, 10476.499, 451.915, 52871.623 25/03/16,06:45:53,19,08,1, 11.8,1,1, -0.264, 10476.499, 451.922, 52871.582 25/03/16,06:45:54,00,08,1, 11.9,1,1, -0.268, 10476.491, 451.922, 52871.582 25/03/16,06:45:54,01,08,1, 11.9,1,1, -0.268, 10476.518, 451.902, 52871.602 25/03/16,06:45:54,02,08,1, 11.9,1,1, -0.268, 10476.513, 451.908, 52871.587 25/03/16,06:45:54,03,08,1, 11.9,1,1, -0.268, 10476.539, 451.922, 52871.571 25/03/16,06:45:54,04,08,1, 11.9,1,1, -0.268, 10476.530, 451.932, 52871.649 25/03/16,06:45:54,05,08,1, 11.9,1,1, -0.268, 10476.548, 451.956, 52871.733 25/03/16,06:45:54,06,08,1, 11.9,1,1, -0.268, 10476.551, 451.936, 52871.590 25/03/16,06:45:54,07,08,1, 11.9,1,1, -0.268, 10476.560, 451.955, 52871.622 25/03/16,06:45:54,08,08,1, 11.9,1,1, -0.268, 10476.555, 451.947, 52871.617 25/03/16,06:45:54,09,08,1, 11.9,1,1, -0.268, 10476.568, 451.937, 52871.660 25/03/16,06:45:54,10,08,1, 11.9,1,1, -0.268, 10476.575, 451.949, 52871.623 25/03/16,06:45:54,11,08,1, 11.9,1,1, -0.268, 10476.598, 451.975, 52871.643 25/03/16,06:45:54,12,08,1, 11.9,1,1, -0.268, 10476.581, 451.976, 52871.600 25/03/16,06:45:54,13,08,1, 11.9,1,1, -0.268, 10476.607, 451.980, 52871.641 25/03/16,06:45:54,14,08,1, 11.9,1,1, -0.268, 10476.601, 451.981, 52871.670 25/03/16,06:45:54,15,08,1, 11.9,1,1, -0.268, 10476.614, 451.968, 52871.626 25/03/16,06:45:54,16,08,1, 11.9,1,1, -0.268, 10476.603, 451.967, 52871.681 25/03/16,06:45:54,17,08,1, 11.9,1,1, -0.268, 10476.627, 451.992, 52871.680 25/03/16,06:45:54,18,08,1, 11.9,1,1, -0.268, 10476.638, 452.000, 52871.610 25/03/16,06:45:54,19,08,1, 11.9,1,1, -0.268, 10476.630, 452.001, 52871.648 25/03/16,06:45:55,00,08,1, 11.9,1,1, -0.267, 10476.625, 452.001, 52871.648 25/03/16,06:45:55,01,08,1, 11.9,1,1, -0.267, 10476.649, 451.994, 52871.672 25/03/16,06:45:55,02,08,1, 11.9,1,1, -0.267, 10476.660, 452.001, 52871.565 25/03/16,06:45:55,03,08,1, 11.9,1,1, -0.267, 10476.676, 452.006, 52871.591 25/03/16,06:45:55,04,08,1, 11.9,1,1, -0.267, 10476.670, 452.014, 52871.608 25/03/16,06:45:55,05,08,1, 11.9,1,1, -0.267, 10476.690, 452.059, 52871.685 25/03/16,06:45:55,06,08,1, 11.9,1,1, -0.267, 10476.675, 452.049, 52871.681 25/03/16,06:45:55,07,08,1, 11.9,1,1, -0.267, 10476.669, 452.051, 52871.737 25/03/16,06:45:55,08,08,1, 11.9,1,1, -0.267, 10476.671, 452.046, 52871.641 25/03/16,06:45:55,09,08,1, 11.9,1,1, -0.267, 10476.689, 452.060, 52871.595 25/03/16,06:45:55,10,08,1, 11.9,1,1, -0.267, 10476.693, 452.043, 52871.606 25/03/16,06:45:55,11,08,1, 11.9,1,1, -0.267, 10476.702, 452.059, 52871.592 25/03/16,06:45:55,12,08,1, 11.9,1,1, -0.267, 10476.726, 452.083, 52871.660 25/03/16,06:45:55,13,08,1, 11.9,1,1, -0.267, 10476.717, 452.086, 52871.667 25/03/16,06:45:55,14,08,1, 11.9,1,1, -0.267, 10476.716, 452.088, 52871.651 25/03/16,06:45:55,15,08,1, 11.9,1,1, -0.267, 10476.734, 452.102, 52871.719 25/03/16,06:45:55,16,08,1, 11.9,1,1, -0.267, 10476.765, 452.085, 52871.704 25/03/16,06:45:55,17,08,1, 11.9,1,1, -0.267, 10476.763, 452.115, 52871.724 25/03/16,06:45:55,18,08,1, 11.9,1,1, -0.267, 10476.759, 452.134, 52871.770 25/03/16,06:45:55,19,08,1, 11.9,1,1, -0.267, 10476.772, 452.109, 52871.665 25/03/16,06:45:56,00,08,1, 11.9,1,1, -0.270, 10476.767, 452.109, 52871.665 25/03/16,06:45:56,01,08,1, 11.9,1,1, -0.270, 10476.757, 452.125, 52871.752 25/03/16,06:45:56,02,08,1, 11.9,1,1, -0.270, 10476.791, 452.143, 52871.711 25/03/16,06:45:56,03,08,1, 11.9,1,1, -0.270, 10476.777, 452.145, 52871.715 25/03/16,06:45:56,04,08,1, 11.9,1,1, -0.270, 10476.817, 452.156, 52871.698 25/03/16,06:45:56,05,08,1, 11.9,1,1, -0.270, 10476.796, 452.128, 52871.713 25/03/16,06:45:56,06,08,1, 11.9,1,1, -0.270, 10476.805, 452.141, 52871.732 25/03/16,06:45:56,07,08,1, 11.9,1,1, -0.270, 10476.814, 452.152, 52871.746 25/03/16,06:45:56,08,08,1, 11.9,1,1, -0.270, 10476.814, 452.154, 52871.741 25/03/16,06:45:56,09,08,1, 11.9,1,1, -0.270, 10476.840, 452.161, 52871.709 25/03/16,06:45:56,10,08,1, 11.9,1,1, -0.270, 10476.842, 452.166, 52871.710 25/03/16,06:45:56,11,08,1, 11.9,1,1, -0.270, 10476.833, 452.183, 52871.727 25/03/16,06:45:56,12,08,1, 11.9,1,1, -0.270, 10476.832, 452.172, 52871.721 25/03/16,06:45:56,13,08,1, 11.9,1,1, -0.270, 10476.835, 452.180, 52871.759 25/03/16,06:45:56,14,08,1, 11.9,1,1, -0.270, 10476.843, 452.198, 52871.738 25/03/16,06:45:56,15,08,1, 11.9,1,1, -0.270, 10476.862, 452.201, 52871.735 25/03/16,06:45:56,16,08,1, 11.9,1,1, -0.270, 10476.873, 452.212, 52871.768 25/03/16,06:45:56,17,08,1, 11.9,1,1, -0.270, 10476.853, 452.195, 52871.707 25/03/16,06:45:56,18,08,1, 11.9,1,1, -0.270, 10476.876, 452.205, 52871.766 25/03/16,06:45:56,19,08,1, 11.9,1,1, -0.270, 10476.877, 452.233, 52871.758 25/03/16,06:45:57,00,07,1, 11.9,1,1, -0.262, 10476.875, 452.233, 52871.758 25/03/16,06:45:57,01,07,1, 11.9,1,1, -0.262, 10476.870, 452.243, 52871.768 25/03/16,06:45:57,02,07,1, 11.9,1,1, -0.262, 10476.882, 452.246, 52871.862 25/03/16,06:45:57,03,07,1, 11.9,1,1, -0.262, 10476.899, 452.258, 52871.866 25/03/16,06:45:57,04,07,1, 11.9,1,1, -0.262, 10476.928, 452.285, 52871.839 25/03/16,06:45:57,05,07,1, 11.9,1,1, -0.262, 10476.905, 452.271, 52871.794 25/03/16,06:45:57,06,07,1, 11.9,1,1, -0.262, 10476.924, 452.288, 52871.846 25/03/16,06:45:57,07,07,1, 11.9,1,1, -0.262, 10476.927, 452.278, 52871.914 25/03/16,06:45:57,08,07,1, 11.9,1,1, -0.262, 10476.921, 452.295, 52871.858 25/03/16,06:45:57,09,07,1, 11.9,1,1, -0.262, 10476.912, 452.315, 52871.890 25/03/16,06:45:57,10,07,1, 11.9,1,1, -0.262, 10476.925, 452.313, 52871.865 25/03/16,06:45:57,11,07,1, 11.9,1,1, -0.262, 10476.927, 452.307, 52871.833 25/03/16,06:45:57,12,07,1, 11.9,1,1, -0.262, 10476.942, 452.332, 52871.900 25/03/16,06:45:57,13,07,1, 11.9,1,1, -0.262, 10476.943, 452.337, 52871.857 25/03/16,06:45:57,14,07,1, 11.9,1,1, -0.262, 10476.982, 452.333, 52871.871 25/03/16,06:45:57,15,07,1, 11.9,1,1, -0.262, 10476.970, 452.362, 52871.907 25/03/16,06:45:57,16,07,1, 11.9,1,1, -0.262, 10476.982, 452.359, 52871.832 25/03/16,06:45:57,17,07,1, 11.9,1,1, -0.262, 10476.978, 452.357, 52871.895 25/03/16,06:45:57,18,07,1, 11.9,1,1, -0.262, 10476.985, 452.380, 52871.889 25/03/16,06:45:57,19,07,1, 11.9,1,1, -0.262, 10476.978, 452.371, 52871.880 25/03/16,06:45:58,00,07,1, 11.9,1,1, -0.273, 10476.975, 452.371, 52871.880 25/03/16,06:45:58,01,07,1, 11.9,1,1, -0.273, 10477.003, 452.410, 52871.915 25/03/16,06:45:58,02,07,1, 11.9,1,1, -0.273, 10476.993, 452.422, 52871.941 25/03/16,06:45:58,03,07,1, 11.9,1,1, -0.273, 10477.015, 452.428, 52871.873 25/03/16,06:45:58,04,07,1, 11.9,1,1, -0.273, 10477.018, 452.413, 52871.900 25/03/16,06:45:58,05,07,1, 11.9,1,1, -0.273, 10477.008, 452.430, 52871.874 25/03/16,06:45:58,06,07,1, 11.9,1,1, -0.273, 10477.047, 452.433, 52871.938 25/03/16,06:45:58,07,07,1, 11.9,1,1, -0.273, 10477.017, 452.446, 52871.960 25/03/16,06:45:58,08,07,1, 11.9,1,1, -0.273, 10477.045, 452.451, 52871.892 25/03/16,06:45:58,09,07,1, 11.9,1,1, -0.273, 10477.034, 452.459, 52871.848 25/03/16,06:45:58,10,07,1, 11.9,1,1, -0.273, 10477.036, 452.458, 52871.854 25/03/16,06:45:58,11,07,1, 11.9,1,1, -0.273, 10477.047, 452.481, 52871.989 25/03/16,06:45:58,12,07,1, 11.9,1,1, -0.273, 10477.055, 452.517, 52871.935 25/03/16,06:45:58,13,07,1, 11.9,1,1, -0.273, 10477.045, 452.509, 52871.931 25/03/16,06:45:58,14,07,1, 11.9,1,1, -0.273, 10477.073, 452.501, 52871.903 25/03/16,06:45:58,15,07,1, 11.9,1,1, -0.273, 10477.033, 452.515, 52871.890 25/03/16,06:45:58,16,07,1, 11.9,1,1, -0.273, 10477.076, 452.529, 52871.930 25/03/16,06:45:58,17,07,1, 11.9,1,1, -0.273, 10477.079, 452.512, 52871.970 25/03/16,06:45:58,18,07,1, 11.9,1,1, -0.273, 10477.091, 452.518, 52871.896 25/03/16,06:45:58,19,07,1, 11.9,1,1, -0.273, 10477.096, 452.546, 52871.915 25/03/16,06:45:59,00,07,1, 11.9,1,1, -0.266, 10477.092, 452.546, 52871.915 25/03/16,06:45:59,01,07,1, 11.9,1,1, -0.266, 10477.069, 452.589, 52871.947 25/03/16,06:45:59,02,07,1, 11.9,1,1, -0.266, 10477.078, 452.577, 52871.959 25/03/16,06:45:59,03,07,1, 11.9,1,1, -0.266, 10477.077, 452.610, 52871.871 25/03/16,06:45:59,04,07,1, 11.9,1,1, -0.266, 10477.101, 452.600, 52871.980 25/03/16,06:45:59,05,07,1, 11.9,1,1, -0.266, 10477.097, 452.608, 52871.901 25/03/16,06:45:59,06,07,1, 11.9,1,1, -0.266, 10477.089, 452.617, 52871.918 25/03/16,06:45:59,07,07,1, 11.9,1,1, -0.266, 10477.141, 452.604, 52871.919 25/03/16,06:45:59,08,07,1, 11.9,1,1, -0.266, 10477.083, 452.641, 52872.011 25/03/16,06:45:59,09,07,1, 11.9,1,1, -0.266, 10477.108, 452.622, 52871.943 25/03/16,06:45:59,10,07,1, 11.9,1,1, -0.266, 10477.134, 452.642, 52872.021 25/03/16,06:45:59,11,07,1, 11.9,1,1, -0.266, 10477.132, 452.637, 52871.909 25/03/16,06:45:59,12,07,1, 11.9,1,1, -0.266, 10477.140, 452.639, 52871.981 25/03/16,06:45:59,13,07,1, 11.9,1,1, -0.266, 10477.145, 452.672, 52872.037 25/03/16,06:45:59,14,07,1, 11.9,1,1, -0.266, 10477.128, 452.666, 52871.972 25/03/16,06:45:59,15,07,1, 11.9,1,1, -0.266, 10477.146, 452.679, 52872.075 25/03/16,06:45:59,16,07,1, 11.9,1,1, -0.266, 10477.153, 452.693, 52871.933 25/03/16,06:45:59,17,07,1, 11.9,1,1, -0.266, 10477.172, 452.720, 52872.017 25/03/16,06:45:59,18,07,1, 11.9,1,1, -0.266, 10477.163, 452.719, 52871.965 25/03/16,06:45:59,19,07,1, 11.9,1,1, -0.266, 10477.174, 452.729, 52871.998 25/03/16,06:46:00,00,07,1, 12.0,1,1, -0.265, 10477.167, 452.729, 52871.998 25/03/16,06:46:00,01,07,1, 12.0,1,1, -0.265, 10477.188, 452.762, 52872.047 25/03/16,06:46:00,02,07,1, 12.0,1,1, -0.265, 10477.215, 452.726, 52871.699 25/03/16,06:46:00,03,07,1, 12.0,1,1, -0.265, 10477.206, 452.745, 52871.839 25/03/16,06:46:00,04,07,1, 12.0,1,1, -0.265, 10477.176, 452.760, 52871.781 25/03/16,06:46:00,05,07,1, 12.0,1,1, -0.265, 10477.147, 452.778, 52871.885 25/03/16,06:46:00,06,07,1, 12.0,1,1, -0.265, 10477.182, 452.808, 52871.923 25/03/16,06:46:00,07,07,1, 12.0,1,1, -0.265, 10477.188, 452.808, 52871.944 25/03/16,06:46:00,08,07,1, 12.0,1,1, -0.265, 10477.204, 452.811, 52871.949 25/03/16,06:46:00,09,07,1, 12.0,1,1, -0.265, 10477.202, 452.811, 52871.968 25/03/16,06:46:00,10,07,1, 12.0,1,1, -0.265, 10477.210, 452.802, 52871.862 25/03/16,06:46:00,11,07,1, 12.0,1,1, -0.265, 10477.202, 452.832, 52871.893 25/03/16,06:46:00,12,07,1, 12.0,1,1, -0.265, 10477.213, 452.856, 52871.942 25/03/16,06:46:00,13,07,1, 12.0,1,1, -0.265, 10477.221, 452.863, 52871.972 25/03/16,06:46:00,14,07,1, 12.0,1,1, -0.265, 10477.208, 452.863, 52871.960 25/03/16,06:46:00,15,07,1, 12.0,1,1, -0.265, 10477.201, 452.855, 52871.937 25/03/16,06:46:00,16,07,1, 12.0,1,1, -0.265, 10477.236, 452.857, 52871.950 25/03/16,06:46:00,17,07,1, 12.0,1,1, -0.265, 10477.221, 452.886, 52871.947 25/03/16,06:46:00,18,07,1, 12.0,1,1, -0.265, 10477.213, 452.903, 52871.997 25/03/16,06:46:00,19,07,1, 12.0,1,1, -0.265, 10477.222, 452.903, 52871.972 25/03/16,06:46:01,00,08,1, 11.9,1,1, -0.269, 10477.217, 452.903, 52871.972 25/03/16,06:46:01,01,08,1, 11.9,1,1, -0.269, 10477.221, 452.929, 52871.939 25/03/16,06:46:01,02,08,1, 11.9,1,1, -0.269, 10477.214, 452.940, 52871.986 25/03/16,06:46:01,03,08,1, 11.9,1,1, -0.269, 10477.225, 452.935, 52871.944 25/03/16,06:46:01,04,08,1, 11.9,1,1, -0.269, 10477.231, 452.956, 52871.952 25/03/16,06:46:01,05,08,1, 11.9,1,1, -0.269, 10477.238, 452.957, 52871.939 25/03/16,06:46:01,06,08,1, 11.9,1,1, -0.269, 10477.233, 452.991, 52871.963 25/03/16,06:46:01,07,08,1, 11.9,1,1, -0.269, 10477.242, 452.986, 52872.029 25/03/16,06:46:01,08,08,1, 11.9,1,1, -0.269, 10477.266, 452.974, 52871.895 25/03/16,06:46:01,09,08,1, 11.9,1,1, -0.269, 10477.280, 453.028, 52871.991 25/03/16,06:46:01,10,08,1, 11.9,1,1, -0.269, 10477.264, 453.015, 52871.958 25/03/16,06:46:01,11,08,1, 11.9,1,1, -0.269, 10477.308, 453.017, 52871.951 25/03/16,06:46:01,12,08,1, 11.9,1,1, -0.269, 10477.267, 453.033, 52871.996 25/03/16,06:46:01,13,08,1, 11.9,1,1, -0.269, 10477.266, 453.061, 52872.003 25/03/16,06:46:01,14,08,1, 11.9,1,1, -0.269, 10477.296, 453.037, 52871.987 25/03/16,06:46:01,15,08,1, 11.9,1,1, -0.269, 10477.318, 453.073, 52872.048 25/03/16,06:46:01,16,08,1, 11.9,1,1, -0.269, 10477.301, 453.081, 52872.063 25/03/16,06:46:01,17,08,1, 11.9,1,1, -0.269, 10477.309, 453.104, 52872.038 25/03/16,06:46:01,18,08,1, 11.9,1,1, -0.269, 10477.309, 453.112, 52872.009 25/03/16,06:46:01,19,08,1, 11.9,1,1, -0.269, 10477.300, 453.109, 52872.015 25/03/16,06:46:02,00,08,1, 12.0,1,1, -0.269, 10477.293, 453.109, 52872.015 25/03/16,06:46:02,01,08,1, 12.0,1,1, -0.269, 10477.316, 453.124, 52871.983 25/03/16,06:46:02,02,08,1, 12.0,1,1, -0.269, 10477.307, 453.128, 52871.976 25/03/16,06:46:02,03,08,1, 12.0,1,1, -0.269, 10477.322, 453.155, 52872.006 25/03/16,06:46:02,04,08,1, 12.0,1,1, -0.269, 10477.346, 453.149, 52871.995 25/03/16,06:46:02,05,08,1, 12.0,1,1, -0.269, 10477.327, 453.154, 52871.964 25/03/16,06:46:02,06,08,1, 12.0,1,1, -0.269, 10477.324, 453.181, 52872.081 25/03/16,06:46:02,07,08,1, 12.0,1,1, -0.269, 10477.345, 453.197, 52872.059 25/03/16,06:46:02,08,08,1, 12.0,1,1, -0.269, 10477.353, 453.207, 52872.057 25/03/16,06:46:02,09,08,1, 12.0,1,1, -0.269, 10477.347, 453.236, 52872.087 25/03/16,06:46:02,10,08,1, 12.0,1,1, -0.269, 10477.339, 453.231, 52872.045 25/03/16,06:46:02,11,08,1, 12.0,1,1, -0.269, 10477.355, 453.248, 52872.063 25/03/16,06:46:02,12,08,1, 12.0,1,1, -0.269, 10477.352, 453.263, 52872.080 25/03/16,06:46:02,13,08,1, 12.0,1,1, -0.269, 10477.364, 453.243, 52872.113 25/03/16,06:46:02,14,08,1, 12.0,1,1, -0.269, 10477.377, 453.272, 52872.053 25/03/16,06:46:02,15,08,1, 12.0,1,1, -0.269, 10477.392, 453.284, 52872.098 25/03/16,06:46:02,16,08,1, 12.0,1,1, -0.269, 10477.391, 453.282, 52872.085 25/03/16,06:46:02,17,08,1, 12.0,1,1, -0.269, 10477.371, 453.307, 52872.052 25/03/16,06:46:02,18,08,1, 12.0,1,1, -0.269, 10477.379, 453.326, 52872.051 25/03/16,06:46:02,19,08,1, 12.0,1,1, -0.269, 10477.395, 453.344, 52872.109 25/03/16,06:46:03,00,09,1, 11.9,1,1, -0.271, 10477.393, 453.344, 52872.109 25/03/16,06:46:03,01,09,1, 11.9,1,1, -0.271, 10477.397, 453.355, 52872.067 25/03/16,06:46:03,02,09,1, 11.9,1,1, -0.271, 10477.386, 453.351, 52872.087 25/03/16,06:46:03,03,09,1, 11.9,1,1, -0.271, 10477.379, 453.342, 52872.108 25/03/16,06:46:03,04,09,1, 11.9,1,1, -0.271, 10477.392, 453.358, 52872.029 25/03/16,06:46:03,05,09,1, 11.9,1,1, -0.271, 10477.402, 453.397, 52872.093 25/03/16,06:46:03,06,09,1, 11.9,1,1, -0.271, 10477.410, 453.376, 52872.036 25/03/16,06:46:03,07,09,1, 11.9,1,1, -0.271, 10477.410, 453.422, 52872.097 25/03/16,06:46:03,08,09,1, 11.9,1,1, -0.271, 10477.428, 453.424, 52872.041 25/03/16,06:46:03,09,09,1, 11.9,1,1, -0.271, 10477.413, 453.444, 52872.046 25/03/16,06:46:03,10,09,1, 11.9,1,1, -0.271, 10477.437, 453.424, 52872.146 25/03/16,06:46:03,11,09,1, 11.9,1,1, -0.271, 10477.426, 453.460, 52872.142 25/03/16,06:46:03,12,09,1, 11.9,1,1, -0.271, 10477.441, 453.460, 52872.095 25/03/16,06:46:03,13,09,1, 11.9,1,1, -0.271, 10477.410, 453.485, 52872.090 25/03/16,06:46:03,14,09,1, 11.9,1,1, -0.271, 10477.466, 453.497, 52872.176 25/03/16,06:46:03,15,09,1, 11.9,1,1, -0.271, 10477.436, 453.496, 52872.084 25/03/16,06:46:03,16,09,1, 11.9,1,1, -0.271, 10477.429, 453.507, 52872.120 25/03/16,06:46:03,17,09,1, 11.9,1,1, -0.271, 10477.442, 453.523, 52872.164 25/03/16,06:46:03,18,09,1, 11.9,1,1, -0.271, 10477.465, 453.533, 52872.173 25/03/16,06:46:03,19,09,1, 11.9,1,1, -0.271, 10477.458, 453.532, 52872.139 25/03/16,06:46:04,00,09,1, 11.9,1,1, -0.267, 10477.451, 453.532, 52872.139 25/03/16,06:46:04,01,09,1, 11.9,1,1, -0.267, 10477.454, 453.579, 52872.177 25/03/16,06:46:04,02,09,1, 11.9,1,1, -0.267, 10477.466, 453.578, 52872.171 25/03/16,06:46:04,03,09,1, 11.9,1,1, -0.267, 10477.484, 453.589, 52872.154 25/03/16,06:46:04,04,09,1, 11.9,1,1, -0.267, 10477.469, 453.613, 52872.182 25/03/16,06:46:04,05,09,1, 11.9,1,1, -0.267, 10477.477, 453.593, 52872.101 25/03/16,06:46:04,06,09,1, 11.9,1,1, -0.267, 10477.478, 453.615, 52872.222 25/03/16,06:46:04,07,09,1, 11.9,1,1, -0.267, 10477.481, 453.622, 52872.178 25/03/16,06:46:04,08,09,1, 11.9,1,1, -0.267, 10477.487, 453.647, 52872.111 25/03/16,06:46:04,09,09,1, 11.9,1,1, -0.267, 10477.486, 453.643, 52872.191 25/03/16,06:46:04,10,09,1, 11.9,1,1, -0.267, 10477.503, 453.656, 52872.190 25/03/16,06:46:04,11,09,1, 11.9,1,1, -0.267, 10477.509, 453.654, 52872.132 25/03/16,06:46:04,12,09,1, 11.9,1,1, -0.267, 10477.511, 453.685, 52872.082 25/03/16,06:46:04,13,09,1, 11.9,1,1, -0.267, 10477.508, 453.696, 52872.141 25/03/16,06:46:04,14,09,1, 11.9,1,1, -0.267, 10477.522, 453.692, 52872.137 25/03/16,06:46:04,15,09,1, 11.9,1,1, -0.267, 10477.511, 453.702, 52872.180 25/03/16,06:46:04,16,09,1, 11.9,1,1, -0.267, 10477.501, 453.738, 52872.180 25/03/16,06:46:04,17,09,1, 11.9,1,1, -0.267, 10477.522, 453.725, 52872.206 25/03/16,06:46:04,18,09,1, 11.9,1,1, -0.267, 10477.538, 453.745, 52872.133 25/03/16,06:46:04,19,09,1, 11.9,1,1, -0.267, 10477.516, 453.770, 52872.213 25/03/16,06:46:05,00,08,1, 12.0,1,1, -0.268, 10477.509, 453.770, 52872.213 25/03/16,06:46:05,01,08,1, 12.0,1,1, -0.268, 10477.563, 453.800, 52872.166 25/03/16,06:46:05,02,08,1, 12.0,1,1, -0.268, 10477.543, 453.796, 52872.176 25/03/16,06:46:05,03,08,1, 12.0,1,1, -0.268, 10477.544, 453.792, 52872.144 25/03/16,06:46:05,04,08,1, 12.0,1,1, -0.268, 10477.558, 453.799, 52872.168 25/03/16,06:46:05,05,08,1, 12.0,1,1, -0.268, 10477.557, 453.834, 52872.211 25/03/16,06:46:05,06,08,1, 12.0,1,1, -0.268, 10477.565, 453.837, 52872.181 25/03/16,06:46:05,07,08,1, 12.0,1,1, -0.268, 10477.559, 453.847, 52872.199 25/03/16,06:46:05,08,08,1, 12.0,1,1, -0.268, 10477.585, 453.862, 52872.207 25/03/16,06:46:05,09,08,1, 12.0,1,1, -0.268, 10477.587, 453.874, 52872.267 25/03/16,06:46:05,10,08,1, 12.0,1,1, -0.268, 10477.560, 453.881, 52872.231 25/03/16,06:46:05,11,08,1, 12.0,1,1, -0.268, 10477.595, 453.899, 52872.184 25/03/16,06:46:05,12,08,1, 12.0,1,1, -0.268, 10477.592, 453.918, 52872.219 25/03/16,06:46:05,13,08,1, 12.0,1,1, -0.268, 10477.579, 453.922, 52872.191 25/03/16,06:46:05,14,08,1, 12.0,1,1, -0.268, 10477.585, 453.948, 52872.253 25/03/16,06:46:05,15,08,1, 12.0,1,1, -0.268, 10477.580, 453.945, 52872.180 25/03/16,06:46:05,16,08,1, 12.0,1,1, -0.268, 10477.605, 453.965, 52872.214 25/03/16,06:46:05,17,08,1, 12.0,1,1, -0.268, 10477.616, 454.000, 52872.233 25/03/16,06:46:05,18,08,1, 12.0,1,1, -0.268, 10477.606, 453.982, 52872.196 25/03/16,06:46:05,19,08,1, 12.0,1,1, -0.268, 10477.618, 454.024, 52872.227 25/03/16,06:46:06,00,08,1, 11.9,1,1, -0.268, 10477.618, 454.024, 52872.227 25/03/16,06:46:06,01,08,1, 11.9,1,1, -0.268, 10477.616, 454.018, 52872.274 25/03/16,06:46:06,02,08,1, 11.9,1,1, -0.268, 10477.606, 454.020, 52872.267 25/03/16,06:46:06,03,08,1, 11.9,1,1, -0.268, 10477.612, 454.052, 52872.228 25/03/16,06:46:06,04,08,1, 11.9,1,1, -0.268, 10477.598, 454.066, 52872.228 25/03/16,06:46:06,05,08,1, 11.9,1,1, -0.268, 10477.623, 454.072, 52872.225 25/03/16,06:46:06,06,08,1, 11.9,1,1, -0.268, 10477.618, 454.076, 52872.239 25/03/16,06:46:06,07,08,1, 11.9,1,1, -0.268, 10477.616, 454.079, 52872.321 25/03/16,06:46:06,08,08,1, 11.9,1,1, -0.268, 10477.648, 454.102, 52872.261 25/03/16,06:46:06,09,08,1, 11.9,1,1, -0.268, 10477.623, 454.107, 52872.258 25/03/16,06:46:06,10,08,1, 11.9,1,1, -0.268, 10477.638, 454.111, 52872.257 25/03/16,06:46:06,11,08,1, 11.9,1,1, -0.268, 10477.644, 454.122, 52872.284 25/03/16,06:46:06,12,08,1, 11.9,1,1, -0.268, 10477.641, 454.132, 52872.216 25/03/16,06:46:06,13,08,1, 11.9,1,1, -0.268, 10477.656, 454.142, 52872.243 25/03/16,06:46:06,14,08,1, 11.9,1,1, -0.268, 10477.639, 454.143, 52872.267 25/03/16,06:46:06,15,08,1, 11.9,1,1, -0.268, 10477.635, 454.171, 52872.295 25/03/16,06:46:06,16,08,1, 11.9,1,1, -0.268, 10477.649, 454.163, 52872.305 25/03/16,06:46:06,17,08,1, 11.9,1,1, -0.268, 10477.664, 454.174, 52872.324 25/03/16,06:46:06,18,08,1, 11.9,1,1, -0.268, 10477.674, 454.197, 52872.276 25/03/16,06:46:06,19,08,1, 11.9,1,1, -0.268, 10477.664, 454.210, 52872.306 25/03/16,06:46:07,00,09,1, 11.9,1,1, -0.268, 10477.660, 454.210, 52872.306 25/03/16,06:46:07,01,09,1, 11.9,1,1, -0.268, 10477.667, 454.226, 52872.296 25/03/16,06:46:07,02,09,1, 11.9,1,1, -0.268, 10477.680, 454.249, 52872.354 25/03/16,06:46:07,03,09,1, 11.9,1,1, -0.268, 10477.667, 454.254, 52872.302 25/03/16,06:46:07,04,09,1, 11.9,1,1, -0.268, 10477.690, 454.251, 52872.266 25/03/16,06:46:07,05,09,1, 11.9,1,1, -0.268, 10477.695, 454.277, 52872.293 25/03/16,06:46:07,06,09,1, 11.9,1,1, -0.268, 10477.700, 454.275, 52872.274 25/03/16,06:46:07,07,09,1, 11.9,1,1, -0.268, 10477.679, 454.305, 52872.302 25/03/16,06:46:07,08,09,1, 11.9,1,1, -0.268, 10477.668, 454.291, 52872.345 25/03/16,06:46:07,09,09,1, 11.9,1,1, -0.268, 10477.687, 454.322, 52872.347 25/03/16,06:46:07,10,09,1, 11.9,1,1, -0.268, 10477.699, 454.349, 52872.340 25/03/16,06:46:07,11,09,1, 11.9,1,1, -0.268, 10477.733, 454.349, 52872.317 25/03/16,06:46:07,12,09,1, 11.9,1,1, -0.268, 10477.709, 454.338, 52872.308 25/03/16,06:46:07,13,09,1, 11.9,1,1, -0.268, 10477.748, 454.372, 52872.303 25/03/16,06:46:07,14,09,1, 11.9,1,1, -0.268, 10477.728, 454.380, 52872.335 25/03/16,06:46:07,15,09,1, 11.9,1,1, -0.268, 10477.753, 454.399, 52872.315 25/03/16,06:46:07,16,09,1, 11.9,1,1, -0.268, 10477.730, 454.393, 52872.376 25/03/16,06:46:07,17,09,1, 11.9,1,1, -0.268, 10477.728, 454.399, 52872.362 25/03/16,06:46:07,18,09,1, 11.9,1,1, -0.268, 10477.739, 454.438, 52872.311 25/03/16,06:46:07,19,09,1, 11.9,1,1, -0.268, 10477.747, 454.444, 52872.301 25/03/16,06:46:08,00,09,1, 11.9,1,1, -0.267, 10477.743, 454.444, 52872.301 25/03/16,06:46:08,01,09,1, 11.9,1,1, -0.267, 10477.736, 454.442, 52872.373 25/03/16,06:46:08,02,09,1, 11.9,1,1, -0.267, 10477.728, 454.461, 52872.289 25/03/16,06:46:08,03,09,1, 11.9,1,1, -0.267, 10477.766, 454.490, 52872.405 25/03/16,06:46:08,04,09,1, 11.9,1,1, -0.267, 10477.752, 454.496, 52872.374 25/03/16,06:46:08,05,09,1, 11.9,1,1, -0.267, 10477.755, 454.495, 52872.358 25/03/16,06:46:08,06,09,1, 11.9,1,1, -0.267, 10477.774, 454.523, 52872.343 25/03/16,06:46:08,07,09,1, 11.9,1,1, -0.267, 10477.768, 454.505, 52872.332 25/03/16,06:46:08,08,09,1, 11.9,1,1, -0.267, 10477.764, 454.522, 52872.429 25/03/16,06:46:08,09,09,1, 11.9,1,1, -0.267, 10477.774, 454.548, 52872.427 25/03/16,06:46:08,10,09,1, 11.9,1,1, -0.267, 10477.790, 454.533, 52872.374 25/03/16,06:46:08,11,09,1, 11.9,1,1, -0.267, 10477.769, 454.568, 52872.357 25/03/16,06:46:08,12,09,1, 11.9,1,1, -0.267, 10477.810, 454.555, 52872.348 25/03/16,06:46:08,13,09,1, 11.9,1,1, -0.267, 10477.785, 454.572, 52872.405 25/03/16,06:46:08,14,09,1, 11.9,1,1, -0.267, 10477.804, 454.569, 52872.413 25/03/16,06:46:08,15,09,1, 11.9,1,1, -0.267, 10477.799, 454.557, 52872.348 25/03/16,06:46:08,16,09,1, 11.9,1,1, -0.267, 10477.810, 454.591, 52872.379 25/03/16,06:46:08,17,09,1, 11.9,1,1, -0.267, 10477.823, 454.600, 52872.371 25/03/16,06:46:08,18,09,1, 11.9,1,1, -0.267, 10477.839, 454.626, 52872.424 25/03/16,06:46:08,19,09,1, 11.9,1,1, -0.267, 10477.837, 454.613, 52872.340 25/03/16,06:46:09,00,09,1, 12.0,1,1, -0.271, 10477.835, 454.613, 52872.340 25/03/16,06:46:09,01,09,1, 12.0,1,1, -0.271, 10477.839, 454.661, 52872.437 25/03/16,06:46:09,02,09,1, 12.0,1,1, -0.271, 10477.825, 454.658, 52872.443 25/03/16,06:46:09,03,09,1, 12.0,1,1, -0.271, 10477.821, 454.681, 52872.465 25/03/16,06:46:09,04,09,1, 12.0,1,1, -0.271, 10477.841, 454.661, 52872.343 25/03/16,06:46:09,05,09,1, 12.0,1,1, -0.271, 10477.845, 454.675, 52872.342 25/03/16,06:46:09,06,09,1, 12.0,1,1, -0.271, 10477.848, 454.673, 52872.415 25/03/16,06:46:09,07,09,1, 12.0,1,1, -0.271, 10477.856, 454.702, 52872.420 25/03/16,06:46:09,08,09,1, 12.0,1,1, -0.271, 10477.860, 454.697, 52872.439 25/03/16,06:46:09,09,09,1, 12.0,1,1, -0.271, 10477.887, 454.727, 52872.493 25/03/16,06:46:09,10,09,1, 12.0,1,1, -0.271, 10477.878, 454.711, 52872.408 25/03/16,06:46:09,11,09,1, 12.0,1,1, -0.271, 10477.877, 454.736, 52872.376 25/03/16,06:46:09,12,09,1, 12.0,1,1, -0.271, 10477.893, 454.742, 52872.380 25/03/16,06:46:09,13,09,1, 12.0,1,1, -0.271, 10477.877, 454.746, 52872.404 25/03/16,06:46:09,14,09,1, 12.0,1,1, -0.271, 10477.898, 454.764, 52872.423 25/03/16,06:46:09,15,09,1, 12.0,1,1, -0.271, 10477.918, 454.799, 52872.467 25/03/16,06:46:09,16,09,1, 12.0,1,1, -0.271, 10477.915, 454.804, 52872.591 25/03/16,06:46:09,17,09,1, 12.0,1,1, -0.271, 10477.935, 454.814, 52872.528 25/03/16,06:46:09,18,09,1, 12.0,1,1, -0.271, 10477.898, 454.834, 52872.461 25/03/16,06:46:09,19,09,1, 12.0,1,1, -0.271, 10477.933, 454.822, 52872.409 25/03/16,06:46:10,00,08,1, 11.9,1,1, -0.266, 10477.927, 454.822, 52872.409 25/03/16,06:46:10,01,08,1, 11.9,1,1, -0.266, 10477.933, 454.821, 52872.506 25/03/16,06:46:10,02,08,1, 11.9,1,1, -0.266, 10477.953, 454.863, 52872.491 25/03/16,06:46:10,03,08,1, 11.9,1,1, -0.266, 10477.969, 454.877, 52872.507 25/03/16,06:46:10,04,08,1, 11.9,1,1, -0.266, 10477.957, 454.854, 52872.435 25/03/16,06:46:10,05,08,1, 11.9,1,1, -0.266, 10477.966, 454.877, 52872.466 25/03/16,06:46:10,06,08,1, 11.9,1,1, -0.266, 10477.978, 454.874, 52872.459 25/03/16,06:46:10,07,08,1, 11.9,1,1, -0.266, 10477.990, 454.906, 52872.615 25/03/16,06:46:10,08,08,1, 11.9,1,1, -0.266, 10477.986, 454.883, 52872.458 25/03/16,06:46:10,09,08,1, 11.9,1,1, -0.266, 10477.975, 454.891, 52872.444 25/03/16,06:46:10,10,08,1, 11.9,1,1, -0.266, 10477.967, 454.916, 52872.413 25/03/16,06:46:10,11,08,1, 11.9,1,1, -0.266, 10478.006, 454.924, 52872.441 25/03/16,06:46:10,12,08,1, 11.9,1,1, -0.266, 10478.014, 454.892, 52872.482 25/03/16,06:46:10,13,08,1, 11.9,1,1, -0.266, 10478.011, 454.949, 52872.482 25/03/16,06:46:10,14,08,1, 11.9,1,1, -0.266, 10478.017, 454.941, 52872.409 25/03/16,06:46:10,15,08,1, 11.9,1,1, -0.266, 10478.034, 454.939, 52872.440 25/03/16,06:46:10,16,08,1, 11.9,1,1, -0.266, 10478.056, 454.944, 52872.486 25/03/16,06:46:10,17,08,1, 11.9,1,1, -0.266, 10478.025, 454.954, 52872.454 25/03/16,06:46:10,18,08,1, 11.9,1,1, -0.266, 10478.036, 454.979, 52872.428 25/03/16,06:46:10,19,08,1, 11.9,1,1, -0.266, 10478.040, 454.989, 52872.448 25/03/16,06:46:11,00,09,1, 12.0,1,1, -0.264, 10478.035, 454.989, 52872.448 25/03/16,06:46:11,01,09,1, 12.0,1,1, -0.264, 10478.060, 455.004, 52872.522 25/03/16,06:46:11,02,09,1, 12.0,1,1, -0.264, 10478.066, 454.987, 52872.562 25/03/16,06:46:11,03,09,1, 12.0,1,1, -0.264, 10478.071, 455.005, 52872.496 25/03/16,06:46:11,04,09,1, 12.0,1,1, -0.264, 10478.086, 455.015, 52872.492 25/03/16,06:46:11,05,09,1, 12.0,1,1, -0.264, 10478.076, 455.010, 52872.438 25/03/16,06:46:11,06,09,1, 12.0,1,1, -0.264, 10478.091, 455.033, 52872.504 25/03/16,06:46:11,07,09,1, 12.0,1,1, -0.264, 10478.058, 455.010, 52872.461 25/03/16,06:46:11,08,09,1, 12.0,1,1, -0.264, 10478.098, 455.020, 52872.464 25/03/16,06:46:11,09,09,1, 12.0,1,1, -0.264, 10478.114, 455.053, 52872.526 25/03/16,06:46:11,10,09,1, 12.0,1,1, -0.264, 10478.109, 455.050, 52872.509 25/03/16,06:46:11,11,09,1, 12.0,1,1, -0.264, 10478.104, 455.062, 52872.524 25/03/16,06:46:11,12,09,1, 12.0,1,1, -0.264, 10478.146, 455.058, 52872.455 25/03/16,06:46:11,13,09,1, 12.0,1,1, -0.264, 10478.162, 455.059, 52872.485 25/03/16,06:46:11,14,09,1, 12.0,1,1, -0.264, 10478.142, 455.072, 52872.510 25/03/16,06:46:11,15,09,1, 12.0,1,1, -0.264, 10478.160, 455.077, 52872.513 25/03/16,06:46:11,16,09,1, 12.0,1,1, -0.264, 10478.167, 455.085, 52872.528 25/03/16,06:46:11,17,09,1, 12.0,1,1, -0.264, 10478.158, 455.090, 52872.545 25/03/16,06:46:11,18,09,1, 12.0,1,1, -0.264, 10478.162, 455.088, 52872.514 25/03/16,06:46:11,19,09,1, 12.0,1,1, -0.264, 10478.184, 455.099, 52872.478 25/03/16,06:46:12,00,08,1, 11.9,1,1, -0.263, 10478.177, 455.099, 52872.478 25/03/16,06:46:12,01,08,1, 11.9,1,1, -0.263, 10478.240, 455.102, 52872.459 25/03/16,06:46:12,02,08,1, 11.9,1,1, -0.263, 10478.216, 455.115, 52872.463 25/03/16,06:46:12,03,08,1, 11.9,1,1, -0.263, 10478.224, 455.130, 52872.504 25/03/16,06:46:12,04,08,1, 11.9,1,1, -0.263, 10478.252, 455.127, 52872.453 25/03/16,06:46:12,05,08,1, 11.9,1,1, -0.263, 10478.245, 455.109, 52872.479 25/03/16,06:46:12,06,08,1, 11.9,1,1, -0.263, 10478.249, 455.114, 52872.439 25/03/16,06:46:12,07,08,1, 11.9,1,1, -0.263, 10478.304, 455.143, 52872.500 25/03/16,06:46:12,08,08,1, 11.9,1,1, -0.263, 10478.272, 455.142, 52872.549 25/03/16,06:46:12,09,08,1, 11.9,1,1, -0.263, 10478.300, 455.158, 52872.502 25/03/16,06:46:12,10,08,1, 11.9,1,1, -0.263, 10478.290, 455.131, 52872.518 25/03/16,06:46:12,11,08,1, 11.9,1,1, -0.263, 10478.305, 455.135, 52872.464 25/03/16,06:46:12,12,08,1, 11.9,1,1, -0.263, 10478.321, 455.178, 52872.520 25/03/16,06:46:12,13,08,1, 11.9,1,1, -0.263, 10478.325, 455.174, 52872.563 25/03/16,06:46:12,14,08,1, 11.9,1,1, -0.263, 10478.332, 455.170, 52872.549 25/03/16,06:46:12,15,08,1, 11.9,1,1, -0.263, 10478.354, 455.175, 52872.534 25/03/16,06:46:12,16,08,1, 11.9,1,1, -0.263, 10478.347, 455.167, 52872.485 25/03/16,06:46:12,17,08,1, 11.9,1,1, -0.263, 10478.350, 455.187, 52872.528 25/03/16,06:46:12,18,08,1, 11.9,1,1, -0.263, 10478.385, 455.220, 52872.515 25/03/16,06:46:12,19,08,1, 11.9,1,1, -0.263, 10478.392, 455.214, 52872.553 25/03/16,06:46:13,00,08,1, 12.0,1,1, -0.265, 10478.386, 455.214, 52872.553 25/03/16,06:46:13,01,08,1, 12.0,1,1, -0.265, 10478.400, 455.209, 52872.505 25/03/16,06:46:13,02,08,1, 12.0,1,1, -0.265, 10478.412, 455.206, 52872.563 25/03/16,06:46:13,03,08,1, 12.0,1,1, -0.265, 10478.427, 455.200, 52872.514 25/03/16,06:46:13,04,08,1, 12.0,1,1, -0.265, 10478.440, 455.194, 52872.543 25/03/16,06:46:13,05,08,1, 12.0,1,1, -0.265, 10478.447, 455.246, 52872.520 25/03/16,06:46:13,06,08,1, 12.0,1,1, -0.265, 10478.468, 455.215, 52872.441 25/03/16,06:46:13,07,08,1, 12.0,1,1, -0.265, 10478.477, 455.249, 52872.537 25/03/16,06:46:13,08,08,1, 12.0,1,1, -0.265, 10478.482, 455.229, 52872.453 25/03/16,06:46:13,09,08,1, 12.0,1,1, -0.265, 10478.480, 455.242, 52872.520 25/03/16,06:46:13,10,08,1, 12.0,1,1, -0.265, 10478.489, 455.270, 52872.500 25/03/16,06:46:13,11,08,1, 12.0,1,1, -0.265, 10478.502, 455.247, 52872.583 25/03/16,06:46:13,12,08,1, 12.0,1,1, -0.265, 10478.523, 455.263, 52872.524 25/03/16,06:46:13,13,08,1, 12.0,1,1, -0.265, 10478.511, 455.244, 52872.502 25/03/16,06:46:13,14,08,1, 12.0,1,1, -0.265, 10478.523, 455.244, 52872.453 25/03/16,06:46:13,15,08,1, 12.0,1,1, -0.265, 10478.540, 455.256, 52872.480 25/03/16,06:46:13,16,08,1, 12.0,1,1, -0.265, 10478.550, 455.259, 52872.485 25/03/16,06:46:13,17,08,1, 12.0,1,1, -0.265, 10478.564, 455.268, 52872.452 25/03/16,06:46:13,18,08,1, 12.0,1,1, -0.265, 10478.589, 455.283, 52872.481 25/03/16,06:46:13,19,08,1, 12.0,1,1, -0.265, 10478.595, 455.263, 52872.444 25/03/16,06:46:14,00,08,1, 11.9,1,1, -0.268, 10478.594, 455.263, 52872.444 25/03/16,06:46:14,01,08,1, 11.9,1,1, -0.268, 10478.604, 455.256, 52872.551 25/03/16,06:46:14,02,08,1, 11.9,1,1, -0.268, 10478.625, 455.271, 52872.557 25/03/16,06:46:14,03,08,1, 11.9,1,1, -0.268, 10478.644, 455.299, 52872.548 25/03/16,06:46:14,04,08,1, 11.9,1,1, -0.268, 10478.665, 455.290, 52872.446 25/03/16,06:46:14,05,08,1, 11.9,1,1, -0.268, 10478.673, 455.299, 52872.445 25/03/16,06:46:14,06,08,1, 11.9,1,1, -0.268, 10478.676, 455.299, 52872.447 25/03/16,06:46:14,07,08,1, 11.9,1,1, -0.268, 10478.710, 455.289, 52872.473 25/03/16,06:46:14,08,08,1, 11.9,1,1, -0.268, 10478.712, 455.286, 52872.468 25/03/16,06:46:14,09,08,1, 11.9,1,1, -0.268, 10478.712, 455.303, 52872.582 25/03/16,06:46:14,10,08,1, 11.9,1,1, -0.268, 10478.719, 455.324, 52872.541 25/03/16,06:46:14,11,08,1, 11.9,1,1, -0.268, 10478.726, 455.304, 52872.540 25/03/16,06:46:14,12,08,1, 11.9,1,1, -0.268, 10478.744, 455.316, 52872.463 25/03/16,06:46:14,13,08,1, 11.9,1,1, -0.268, 10478.724, 455.294, 52872.473 25/03/16,06:46:14,14,08,1, 11.9,1,1, -0.268, 10478.772, 455.296, 52872.441 25/03/16,06:46:14,15,08,1, 11.9,1,1, -0.268, 10478.795, 455.296, 52872.485 25/03/16,06:46:14,16,08,1, 11.9,1,1, -0.268, 10478.824, 455.309, 52872.519 25/03/16,06:46:14,17,08,1, 11.9,1,1, -0.268, 10478.819, 455.307, 52872.495 25/03/16,06:46:14,18,08,1, 11.9,1,1, -0.268, 10478.805, 455.298, 52872.479 25/03/16,06:46:14,19,08,1, 11.9,1,1, -0.268, 10478.830, 455.296, 52872.473 25/03/16,06:46:15,00,08,1, 11.9,1,1, -0.271, 10478.828, 455.296, 52872.473 25/03/16,06:46:15,01,08,1, 11.9,1,1, -0.271, 10478.868, 455.293, 52872.486 25/03/16,06:46:15,02,08,1, 11.9,1,1, -0.271, 10478.861, 455.306, 52872.530 25/03/16,06:46:15,03,08,1, 11.9,1,1, -0.271, 10478.884, 455.315, 52872.510 25/03/16,06:46:15,04,08,1, 11.9,1,1, -0.271, 10478.884, 455.296, 52872.454 25/03/16,06:46:15,05,08,1, 11.9,1,1, -0.271, 10478.907, 455.305, 52872.454 25/03/16,06:46:15,06,08,1, 11.9,1,1, -0.271, 10478.923, 455.305, 52872.419 25/03/16,06:46:15,07,08,1, 11.9,1,1, -0.271, 10478.926, 455.301, 52872.500 25/03/16,06:46:15,08,08,1, 11.9,1,1, -0.271, 10478.960, 455.314, 52872.449 25/03/16,06:46:15,09,08,1, 11.9,1,1, -0.271, 10478.956, 455.305, 52872.480 25/03/16,06:46:15,10,08,1, 11.9,1,1, -0.271, 10478.967, 455.313, 52872.541 25/03/16,06:46:15,11,08,1, 11.9,1,1, -0.271, 10478.984, 455.306, 52872.416 25/03/16,06:46:15,12,08,1, 11.9,1,1, -0.271, 10478.991, 455.321, 52872.474 25/03/16,06:46:15,13,08,1, 11.9,1,1, -0.271, 10479.039, 455.313, 52872.461 25/03/16,06:46:15,14,08,1, 11.9,1,1, -0.271, 10479.026, 455.295, 52872.436 25/03/16,06:46:15,15,08,1, 11.9,1,1, -0.271, 10479.029, 455.297, 52872.496 25/03/16,06:46:15,16,08,1, 11.9,1,1, -0.271, 10479.048, 455.303, 52872.460 25/03/16,06:46:15,17,08,1, 11.9,1,1, -0.271, 10479.060, 455.313, 52872.453 25/03/16,06:46:15,18,08,1, 11.9,1,1, -0.271, 10479.081, 455.304, 52872.460 25/03/16,06:46:15,19,08,1, 11.9,1,1, -0.271, 10479.083, 455.307, 52872.459 25/03/16,06:46:16,00,08,1, 11.9,1,1, -0.265, 10479.078, 455.307, 52872.459 25/03/16,06:46:16,01,08,1, 11.9,1,1, -0.265, 10479.120, 455.305, 52872.484 25/03/16,06:46:16,02,08,1, 11.9,1,1, -0.265, 10479.131, 455.304, 52872.457 25/03/16,06:46:16,03,08,1, 11.9,1,1, -0.265, 10479.164, 455.276, 52872.428 25/03/16,06:46:16,04,08,1, 11.9,1,1, -0.265, 10479.153, 455.296, 52872.480 25/03/16,06:46:16,05,08,1, 11.9,1,1, -0.265, 10479.163, 455.300, 52872.493 25/03/16,06:46:16,06,08,1, 11.9,1,1, -0.265, 10479.174, 455.288, 52872.470 25/03/16,06:46:16,07,08,1, 11.9,1,1, -0.265, 10479.204, 455.316, 52872.455 25/03/16,06:46:16,08,08,1, 11.9,1,1, -0.265, 10479.195, 455.303, 52872.399 25/03/16,06:46:16,09,08,1, 11.9,1,1, -0.265, 10479.219, 455.322, 52872.488 25/03/16,06:46:16,10,08,1, 11.9,1,1, -0.265, 10479.243, 455.299, 52872.444 25/03/16,06:46:16,11,08,1, 11.9,1,1, -0.265, 10479.269, 455.298, 52872.483 25/03/16,06:46:16,12,08,1, 11.9,1,1, -0.265, 10479.282, 455.294, 52872.443 25/03/16,06:46:16,13,08,1, 11.9,1,1, -0.265, 10479.297, 455.288, 52872.407 25/03/16,06:46:16,14,08,1, 11.9,1,1, -0.265, 10479.322, 455.282, 52872.408 25/03/16,06:46:16,15,08,1, 11.9,1,1, -0.265, 10479.321, 455.276, 52872.429 25/03/16,06:46:16,16,08,1, 11.9,1,1, -0.265, 10479.342, 455.303, 52872.429 25/03/16,06:46:16,17,08,1, 11.9,1,1, -0.265, 10479.330, 455.297, 52872.559 25/03/16,06:46:16,18,08,1, 11.9,1,1, -0.265, 10479.377, 455.298, 52872.460 25/03/16,06:46:16,19,08,1, 11.9,1,1, -0.265, 10479.369, 455.312, 52872.497 25/03/16,06:46:17,00,08,1, 11.9,1,1, -0.268, 10479.362, 455.312, 52872.497 25/03/16,06:46:17,01,08,1, 11.9,1,1, -0.268, 10479.395, 455.316, 52872.582 25/03/16,06:46:17,02,08,1, 11.9,1,1, -0.268, 10479.408, 455.306, 52872.525 25/03/16,06:46:17,03,08,1, 11.9,1,1, -0.268, 10479.456, 455.286, 52872.495 25/03/16,06:46:17,04,08,1, 11.9,1,1, -0.268, 10479.438, 455.289, 52872.500 25/03/16,06:46:17,05,08,1, 11.9,1,1, -0.268, 10479.460, 455.292, 52872.547 25/03/16,06:46:17,06,08,1, 11.9,1,1, -0.268, 10479.516, 455.284, 52872.477 25/03/16,06:46:17,07,08,1, 11.9,1,1, -0.268, 10479.524, 455.269, 52872.432 25/03/16,06:46:17,08,08,1, 11.9,1,1, -0.268, 10479.523, 455.280, 52872.420 25/03/16,06:46:17,09,08,1, 11.9,1,1, -0.268, 10479.528, 455.285, 52872.487 25/03/16,06:46:17,10,08,1, 11.9,1,1, -0.268, 10479.530, 455.278, 52872.477 25/03/16,06:46:17,11,08,1, 11.9,1,1, -0.268, 10479.582, 455.271, 52872.557 25/03/16,06:46:17,12,08,1, 11.9,1,1, -0.268, 10479.577, 455.279, 52872.500 25/03/16,06:46:17,13,08,1, 11.9,1,1, -0.268, 10479.597, 455.255, 52872.374 25/03/16,06:46:17,14,08,1, 11.9,1,1, -0.268, 10479.607, 455.277, 52872.420 25/03/16,06:46:17,15,08,1, 11.9,1,1, -0.268, 10479.625, 455.266, 52872.406 25/03/16,06:46:17,16,08,1, 11.9,1,1, -0.268, 10479.670, 455.260, 52872.413 25/03/16,06:46:17,17,08,1, 11.9,1,1, -0.268, 10479.660, 455.254, 52872.458 25/03/16,06:46:17,18,08,1, 11.9,1,1, -0.268, 10479.689, 455.252, 52872.448 25/03/16,06:46:17,19,08,1, 11.9,1,1, -0.268, 10479.686, 455.238, 52872.422 25/03/16,06:46:18,00,07,1, 11.9,1,1, -0.268, 10479.679, 455.238, 52872.422 25/03/16,06:46:18,01,07,1, 11.9,1,1, -0.268, 10479.693, 455.248, 52872.423 25/03/16,06:46:18,02,07,1, 11.9,1,1, -0.268, 10479.733, 455.256, 52872.439 25/03/16,06:46:18,03,07,1, 11.9,1,1, -0.268, 10479.736, 455.230, 52872.400 25/03/16,06:46:18,04,07,1, 11.9,1,1, -0.268, 10479.787, 455.238, 52872.440 25/03/16,06:46:18,05,07,1, 11.9,1,1, -0.268, 10479.758, 455.210, 52872.430 25/03/16,06:46:18,06,07,1, 11.9,1,1, -0.268, 10479.812, 455.231, 52872.408 25/03/16,06:46:18,07,07,1, 11.9,1,1, -0.268, 10479.818, 455.215, 52872.423 25/03/16,06:46:18,08,07,1, 11.9,1,1, -0.268, 10479.844, 455.219, 52872.411 25/03/16,06:46:18,09,07,1, 11.9,1,1, -0.268, 10479.852, 455.212, 52872.380 25/03/16,06:46:18,10,07,1, 11.9,1,1, -0.268, 10479.852, 455.219, 52872.356 25/03/16,06:46:18,11,07,1, 11.9,1,1, -0.268, 10479.888, 455.217, 52872.366 25/03/16,06:46:18,12,07,1, 11.9,1,1, -0.268, 10479.901, 455.206, 52872.367 25/03/16,06:46:18,13,07,1, 11.9,1,1, -0.268, 10479.906, 455.196, 52872.409 25/03/16,06:46:18,14,07,1, 11.9,1,1, -0.268, 10479.923, 455.196, 52872.399 25/03/16,06:46:18,15,07,1, 11.9,1,1, -0.268, 10479.959, 455.196, 52872.388 25/03/16,06:46:18,16,07,1, 11.9,1,1, -0.268, 10479.957, 455.199, 52872.371 25/03/16,06:46:18,17,07,1, 11.9,1,1, -0.268, 10479.960, 455.211, 52872.438 25/03/16,06:46:18,18,07,1, 11.9,1,1, -0.268, 10479.982, 455.178, 52872.371 25/03/16,06:46:18,19,07,1, 11.9,1,1, -0.268, 10480.012, 455.178, 52872.380 25/03/16,06:46:19,00,07,1, 11.9,1,1, -0.271, 10480.005, 455.178, 52872.380 25/03/16,06:46:19,01,07,1, 11.9,1,1, -0.271, 10480.040, 455.173, 52872.353 25/03/16,06:46:19,02,07,1, 11.9,1,1, -0.271, 10480.064, 455.182, 52872.427 25/03/16,06:46:19,03,07,1, 11.9,1,1, -0.271, 10480.067, 455.202, 52872.456 25/03/16,06:46:19,04,07,1, 11.9,1,1, -0.271, 10480.113, 455.172, 52872.364 25/03/16,06:46:19,05,07,1, 11.9,1,1, -0.271, 10480.117, 455.164, 52872.405 25/03/16,06:46:19,06,07,1, 11.9,1,1, -0.271, 10480.124, 455.180, 52872.416 25/03/16,06:46:19,07,07,1, 11.9,1,1, -0.271, 10480.129, 455.132, 52872.365 25/03/16,06:46:19,08,07,1, 11.9,1,1, -0.271, 10480.144, 455.140, 52872.323 25/03/16,06:46:19,09,07,1, 11.9,1,1, -0.271, 10480.171, 455.157, 52872.328 25/03/16,06:46:19,10,07,1, 11.9,1,1, -0.271, 10480.178, 455.122, 52872.371 25/03/16,06:46:19,11,07,1, 11.9,1,1, -0.271, 10480.190, 455.154, 52872.345 25/03/16,06:46:19,12,07,1, 11.9,1,1, -0.271, 10480.207, 455.122, 52872.351 25/03/16,06:46:19,13,07,1, 11.9,1,1, -0.271, 10480.225, 455.130, 52872.378 25/03/16,06:46:19,14,07,1, 11.9,1,1, -0.271, 10480.260, 455.130, 52872.318 25/03/16,06:46:19,15,07,1, 11.9,1,1, -0.271, 10480.255, 455.148, 52872.365 25/03/16,06:46:19,16,07,1, 11.9,1,1, -0.271, 10480.288, 455.119, 52872.360 25/03/16,06:46:19,17,07,1, 11.9,1,1, -0.271, 10480.312, 455.108, 52872.361 25/03/16,06:46:19,18,07,1, 11.9,1,1, -0.271, 10480.304, 455.095, 52872.400 25/03/16,06:46:19,19,07,1, 11.9,1,1, -0.271, 10480.309, 455.090, 52872.317 25/03/16,06:46:20,00,07,1, 11.9,1,1, -0.268, 10480.305, 455.090, 52872.317 25/03/16,06:46:20,01,07,1, 11.9,1,1, -0.268, 10480.367, 455.086, 52872.376 25/03/16,06:46:20,02,07,1, 11.9,1,1, -0.268, 10480.377, 455.094, 52872.360 25/03/16,06:46:20,03,07,1, 11.9,1,1, -0.268, 10480.389, 455.070, 52872.334 25/03/16,06:46:20,04,07,1, 11.9,1,1, -0.268, 10480.384, 455.084, 52872.360 25/03/16,06:46:20,05,07,1, 11.9,1,1, -0.268, 10480.421, 455.066, 52872.310 25/03/16,06:46:20,06,07,1, 11.9,1,1, -0.268, 10480.446, 455.060, 52872.285 25/03/16,06:46:20,07,07,1, 11.9,1,1, -0.268, 10480.453, 455.058, 52872.306 25/03/16,06:46:20,08,07,1, 11.9,1,1, -0.268, 10480.469, 455.042, 52872.288 25/03/16,06:46:20,09,07,1, 11.9,1,1, -0.268, 10480.509, 455.062, 52872.375 25/03/16,06:46:20,10,07,1, 11.9,1,1, -0.268, 10480.501, 455.085, 52872.427 25/03/16,06:46:20,11,07,1, 11.9,1,1, -0.268, 10480.534, 455.060, 52872.399 25/03/16,06:46:20,12,07,1, 11.9,1,1, -0.268, 10480.521, 455.051, 52872.371 25/03/16,06:46:20,13,07,1, 11.9,1,1, -0.268, 10480.566, 455.055, 52872.351 25/03/16,06:46:20,14,07,1, 11.9,1,1, -0.268, 10480.573, 455.046, 52872.363 25/03/16,06:46:20,15,07,1, 11.9,1,1, -0.268, 10480.588, 455.067, 52872.323 25/03/16,06:46:20,16,07,1, 11.9,1,1, -0.268, 10480.603, 455.047, 52872.357 25/03/16,06:46:20,17,07,1, 11.9,1,1, -0.268, 10480.611, 455.031, 52872.316 25/03/16,06:46:20,18,07,1, 11.9,1,1, -0.268, 10480.638, 455.047, 52872.295 25/03/16,06:46:20,19,07,1, 11.9,1,1, -0.268, 10480.628, 455.030, 52872.303 25/03/16,06:46:21,00,07,1, 11.9,1,1, -0.270, 10480.622, 455.030, 52872.303 25/03/16,06:46:21,01,07,1, 11.9,1,1, -0.270, 10480.680, 455.020, 52872.265 25/03/16,06:46:21,02,07,1, 11.9,1,1, -0.270, 10480.691, 455.020, 52872.405 25/03/16,06:46:21,03,07,1, 11.9,1,1, -0.270, 10480.696, 455.015, 52872.475 25/03/16,06:46:21,04,07,1, 11.9,1,1, -0.270, 10480.739, 455.003, 52872.364 25/03/16,06:46:21,05,07,1, 11.9,1,1, -0.270, 10480.757, 454.998, 52872.391 25/03/16,06:46:21,06,07,1, 11.9,1,1, -0.270, 10480.762, 454.989, 52872.332 25/03/16,06:46:21,07,07,1, 11.9,1,1, -0.270, 10480.781, 455.013, 52872.359 25/03/16,06:46:21,08,07,1, 11.9,1,1, -0.270, 10480.786, 454.967, 52872.352 25/03/16,06:46:21,09,07,1, 11.9,1,1, -0.270, 10480.823, 454.975, 52872.357 25/03/16,06:46:21,10,07,1, 11.9,1,1, -0.270, 10480.820, 454.977, 52872.330 25/03/16,06:46:21,11,07,1, 11.9,1,1, -0.270, 10480.837, 454.983, 52872.331 25/03/16,06:46:21,12,07,1, 11.9,1,1, -0.270, 10480.866, 454.964, 52872.284 25/03/16,06:46:21,13,07,1, 11.9,1,1, -0.270, 10480.870, 454.963, 52872.286 25/03/16,06:46:21,14,07,1, 11.9,1,1, -0.270, 10480.872, 454.955, 52872.315 25/03/16,06:46:21,15,07,1, 11.9,1,1, -0.270, 10480.907, 454.970, 52872.310 25/03/16,06:46:21,16,07,1, 11.9,1,1, -0.270, 10480.926, 454.922, 52872.326 25/03/16,06:46:21,17,07,1, 11.9,1,1, -0.270, 10480.963, 454.932, 52872.277 25/03/16,06:46:21,18,07,1, 11.9,1,1, -0.270, 10480.958, 454.929, 52872.272 25/03/16,06:46:21,19,07,1, 11.9,1,1, -0.270, 10480.975, 454.930, 52872.357 25/03/16,06:46:22,00,08,1, 11.9,1,1, -0.270, 10480.973, 454.930, 52872.357 25/03/16,06:46:22,01,08,1, 11.9,1,1, -0.270, 10480.993, 454.927, 52872.296 25/03/16,06:46:22,02,08,1, 11.9,1,1, -0.270, 10481.018, 454.915, 52872.274 25/03/16,06:46:22,03,08,1, 11.9,1,1, -0.270, 10481.047, 454.924, 52872.309 25/03/16,06:46:22,04,08,1, 11.9,1,1, -0.270, 10481.065, 454.906, 52872.361 25/03/16,06:46:22,05,08,1, 11.9,1,1, -0.270, 10481.097, 454.897, 52872.301 25/03/16,06:46:22,06,08,1, 11.9,1,1, -0.270, 10481.060, 454.918, 52872.366 25/03/16,06:46:22,07,08,1, 11.9,1,1, -0.270, 10481.112, 454.873, 52872.211 25/03/16,06:46:22,08,08,1, 11.9,1,1, -0.270, 10481.132, 454.875, 52872.359 25/03/16,06:46:22,09,08,1, 11.9,1,1, -0.270, 10481.136, 454.864, 52872.316 25/03/16,06:46:22,10,08,1, 11.9,1,1, -0.270, 10481.156, 454.878, 52872.308 25/03/16,06:46:22,11,08,1, 11.9,1,1, -0.270, 10481.177, 454.867, 52872.374 25/03/16,06:46:22,12,08,1, 11.9,1,1, -0.270, 10481.175, 454.858, 52872.301 25/03/16,06:46:22,13,08,1, 11.9,1,1, -0.270, 10481.194, 454.855, 52872.388 25/03/16,06:46:22,14,08,1, 11.9,1,1, -0.270, 10481.200, 454.860, 52872.337 25/03/16,06:46:22,15,08,1, 11.9,1,1, -0.270, 10481.246, 454.854, 52872.265 25/03/16,06:46:22,16,08,1, 11.9,1,1, -0.270, 10481.243, 454.855, 52872.292 25/03/16,06:46:22,17,08,1, 11.9,1,1, -0.270, 10481.281, 454.840, 52872.317 25/03/16,06:46:22,18,08,1, 11.9,1,1, -0.270, 10481.280, 454.831, 52872.346 25/03/16,06:46:22,19,08,1, 11.9,1,1, -0.270, 10481.328, 454.830, 52872.349 25/03/16,06:46:23,00,07,1, 11.8,1,1, -0.266, 10481.323, 454.830, 52872.349 25/03/16,06:46:23,01,07,1, 11.8,1,1, -0.266, 10481.336, 454.847, 52872.367 25/03/16,06:46:23,02,07,1, 11.8,1,1, -0.266, 10481.371, 454.806, 52872.291 25/03/16,06:46:23,03,07,1, 11.8,1,1, -0.266, 10481.360, 454.810, 52872.299 25/03/16,06:46:23,04,07,1, 11.8,1,1, -0.266, 10481.385, 454.831, 52872.293 25/03/16,06:46:23,05,07,1, 11.8,1,1, -0.266, 10481.391, 454.815, 52872.297 25/03/16,06:46:23,06,07,1, 11.8,1,1, -0.266, 10481.384, 454.817, 52872.257 25/03/16,06:46:23,07,07,1, 11.8,1,1, -0.266, 10481.424, 454.781, 52872.312 25/03/16,06:46:23,08,07,1, 11.8,1,1, -0.266, 10481.431, 454.800, 52872.293 25/03/16,06:46:23,09,07,1, 11.8,1,1, -0.266, 10481.465, 454.773, 52872.257 25/03/16,06:46:23,10,07,1, 11.8,1,1, -0.266, 10481.454, 454.781, 52872.326 25/03/16,06:46:23,11,07,1, 11.8,1,1, -0.266, 10481.458, 454.768, 52872.260 25/03/16,06:46:23,12,07,1, 11.8,1,1, -0.266, 10481.492, 454.770, 52872.256 25/03/16,06:46:23,13,07,1, 11.8,1,1, -0.266, 10481.485, 454.762, 52872.298 25/03/16,06:46:23,14,07,1, 11.8,1,1, -0.266, 10481.507, 454.778, 52872.288 25/03/16,06:46:23,15,07,1, 11.8,1,1, -0.266, 10481.522, 454.763, 52872.333 25/03/16,06:46:23,16,07,1, 11.8,1,1, -0.266, 10481.546, 454.737, 52872.222 25/03/16,06:46:23,17,07,1, 11.8,1,1, -0.266, 10481.575, 454.761, 52872.249 25/03/16,06:46:23,18,07,1, 11.8,1,1, -0.266, 10481.566, 454.726, 52872.299 25/03/16,06:46:23,19,07,1, 11.8,1,1, -0.266, 10481.592, 454.749, 52872.347 25/03/16,06:46:24,00,07,1, 11.9,1,1, -0.267, 10481.590, 454.749, 52872.347 25/03/16,06:46:24,01,07,1, 11.9,1,1, -0.267, 10481.608, 454.756, 52872.276 25/03/16,06:46:24,02,07,1, 11.9,1,1, -0.267, 10481.632, 454.747, 52872.331 25/03/16,06:46:24,03,07,1, 11.9,1,1, -0.267, 10481.655, 454.721, 52872.319 25/03/16,06:46:24,04,07,1, 11.9,1,1, -0.267, 10481.660, 454.763, 52872.315 25/03/16,06:46:24,05,07,1, 11.9,1,1, -0.267, 10481.679, 454.729, 52872.335 25/03/16,06:46:24,06,07,1, 11.9,1,1, -0.267, 10481.684, 454.721, 52872.310 25/03/16,06:46:24,07,07,1, 11.9,1,1, -0.267, 10481.697, 454.725, 52872.287 25/03/16,06:46:24,08,07,1, 11.9,1,1, -0.267, 10481.708, 454.720, 52872.185 25/03/16,06:46:24,09,07,1, 11.9,1,1, -0.267, 10481.713, 454.724, 52872.210 25/03/16,06:46:24,10,07,1, 11.9,1,1, -0.267, 10481.743, 454.694, 52872.290 25/03/16,06:46:24,11,07,1, 11.9,1,1, -0.267, 10481.743, 454.680, 52872.251 25/03/16,06:46:24,12,07,1, 11.9,1,1, -0.267, 10481.758, 454.711, 52872.271 25/03/16,06:46:24,13,07,1, 11.9,1,1, -0.267, 10481.789, 454.708, 52872.328 25/03/16,06:46:24,14,07,1, 11.9,1,1, -0.267, 10481.792, 454.691, 52872.257 25/03/16,06:46:24,15,07,1, 11.9,1,1, -0.267, 10481.809, 454.695, 52872.304 25/03/16,06:46:24,16,07,1, 11.9,1,1, -0.267, 10481.804, 454.682, 52872.300 25/03/16,06:46:24,17,07,1, 11.9,1,1, -0.267, 10481.826, 454.671, 52872.330 25/03/16,06:46:24,18,07,1, 11.9,1,1, -0.267, 10481.842, 454.685, 52872.250 25/03/16,06:46:24,19,07,1, 11.9,1,1, -0.267, 10481.856, 454.672, 52872.254 25/03/16,06:46:25,00,07,1, 11.9,1,1, -0.266, 10481.849, 454.672, 52872.254 25/03/16,06:46:25,01,07,1, 11.9,1,1, -0.266, 10481.876, 454.676, 52872.257 25/03/16,06:46:25,02,07,1, 11.9,1,1, -0.266, 10481.891, 454.662, 52872.275 25/03/16,06:46:25,03,07,1, 11.9,1,1, -0.266, 10481.883, 454.644, 52872.238 25/03/16,06:46:25,04,07,1, 11.9,1,1, -0.266, 10481.923, 454.661, 52872.274 25/03/16,06:46:25,05,07,1, 11.9,1,1, -0.266, 10481.933, 454.660, 52872.315 25/03/16,06:46:25,06,07,1, 11.9,1,1, -0.266, 10481.927, 454.643, 52872.352 25/03/16,06:46:25,07,07,1, 11.9,1,1, -0.266, 10481.943, 454.653, 52872.204 25/03/16,06:46:25,08,07,1, 11.9,1,1, -0.266, 10481.950, 454.632, 52872.324 25/03/16,06:46:25,09,07,1, 11.9,1,1, -0.266, 10481.971, 454.621, 52872.226 25/03/16,06:46:25,10,07,1, 11.9,1,1, -0.266, 10482.002, 454.625, 52872.250 25/03/16,06:46:25,11,07,1, 11.9,1,1, -0.266, 10481.997, 454.625, 52872.374 25/03/16,06:46:25,12,07,1, 11.9,1,1, -0.266, 10482.039, 454.627, 52872.323 25/03/16,06:46:25,13,07,1, 11.9,1,1, -0.266, 10482.049, 454.615, 52872.257 25/03/16,06:46:25,14,07,1, 11.9,1,1, -0.266, 10482.037, 454.627, 52872.255 25/03/16,06:46:25,15,07,1, 11.9,1,1, -0.266, 10482.088, 454.611, 52872.290 25/03/16,06:46:25,16,07,1, 11.9,1,1, -0.266, 10482.069, 454.615, 52872.253 25/03/16,06:46:25,17,07,1, 11.9,1,1, -0.266, 10482.071, 454.604, 52872.274 25/03/16,06:46:25,18,07,1, 11.9,1,1, -0.266, 10482.090, 454.598, 52872.355 25/03/16,06:46:25,19,07,1, 11.9,1,1, -0.266, 10482.113, 454.591, 52872.309 25/03/16,06:46:26,00,06,1, 12.0,1,1, -0.267, 10482.107, 454.591, 52872.309 25/03/16,06:46:26,01,06,1, 12.0,1,1, -0.267, 10482.135, 454.577, 52872.194 25/03/16,06:46:26,02,06,1, 12.0,1,1, -0.267, 10482.137, 454.564, 52872.307 25/03/16,06:46:26,03,06,1, 12.0,1,1, -0.267, 10482.172, 454.572, 52872.229 25/03/16,06:46:26,04,06,1, 12.0,1,1, -0.267, 10482.150, 454.575, 52872.285 25/03/16,06:46:26,05,06,1, 12.0,1,1, -0.267, 10482.165, 454.582, 52872.315 25/03/16,06:46:26,06,06,1, 12.0,1,1, -0.267, 10482.180, 454.584, 52872.294 25/03/16,06:46:26,07,06,1, 12.0,1,1, -0.267, 10482.199, 454.573, 52872.282 25/03/16,06:46:26,08,06,1, 12.0,1,1, -0.267, 10482.200, 454.539, 52872.221 25/03/16,06:46:26,09,06,1, 12.0,1,1, -0.267, 10482.209, 454.551, 52872.265 25/03/16,06:46:26,10,06,1, 12.0,1,1, -0.267, 10482.191, 454.561, 52872.283 25/03/16,06:46:26,11,06,1, 12.0,1,1, -0.267, 10482.234, 454.549, 52872.209 25/03/16,06:46:26,12,06,1, 12.0,1,1, -0.267, 10482.259, 454.540, 52872.252 25/03/16,06:46:26,13,06,1, 12.0,1,1, -0.267, 10482.235, 454.541, 52872.340 25/03/16,06:46:26,14,06,1, 12.0,1,1, -0.267, 10482.251, 454.542, 52872.264 25/03/16,06:46:26,15,06,1, 12.0,1,1, -0.267, 10482.254, 454.555, 52872.299 25/03/16,06:46:26,16,06,1, 12.0,1,1, -0.267, 10482.282, 454.551, 52872.261 25/03/16,06:46:26,17,06,1, 12.0,1,1, -0.267, 10482.284, 454.526, 52872.238 25/03/16,06:46:26,18,06,1, 12.0,1,1, -0.267, 10482.328, 454.546, 52872.091 25/03/16,06:46:26,19,06,1, 12.0,1,1, -0.267, 10482.334, 454.522, 52872.262 25/03/16,06:46:27,00,06,1, 11.9,1,1, -0.269, 10482.333, 454.522, 52872.262 25/03/16,06:46:27,01,06,1, 11.9,1,1, -0.269, 10482.336, 454.540, 52872.219 25/03/16,06:46:27,02,06,1, 11.9,1,1, -0.269, 10482.305, 454.547, 52872.294 25/03/16,06:46:27,03,06,1, 11.9,1,1, -0.269, 10482.310, 454.511, 52872.335 25/03/16,06:46:27,04,06,1, 11.9,1,1, -0.269, 10482.356, 454.531, 52872.294 25/03/16,06:46:27,05,06,1, 11.9,1,1, -0.269, 10482.375, 454.521, 52872.291 25/03/16,06:46:27,06,06,1, 11.9,1,1, -0.269, 10482.368, 454.543, 52872.363 25/03/16,06:46:27,07,06,1, 11.9,1,1, -0.269, 10482.372, 454.530, 52872.330 25/03/16,06:46:27,08,06,1, 11.9,1,1, -0.269, 10482.397, 454.517, 52872.272 25/03/16,06:46:27,09,06,1, 11.9,1,1, -0.269, 10482.396, 454.525, 52872.361 25/03/16,06:46:27,10,06,1, 11.9,1,1, -0.269, 10482.392, 454.499, 52872.314 25/03/16,06:46:27,11,06,1, 11.9,1,1, -0.269, 10482.427, 454.527, 52872.331 25/03/16,06:46:27,12,06,1, 11.9,1,1, -0.269, 10482.430, 454.514, 52872.378 25/03/16,06:46:27,13,06,1, 11.9,1,1, -0.269, 10482.436, 454.502, 52872.299 25/03/16,06:46:27,14,06,1, 11.9,1,1, -0.269, 10482.426, 454.509, 52872.229 25/03/16,06:46:27,15,06,1, 11.9,1,1, -0.269, 10482.443, 454.499, 52872.332 25/03/16,06:46:27,16,06,1, 11.9,1,1, -0.269, 10482.443, 454.479, 52872.312 25/03/16,06:46:27,17,06,1, 11.9,1,1, -0.269, 10482.461, 454.511, 52872.372 25/03/16,06:46:27,18,06,1, 11.9,1,1, -0.269, 10482.469, 454.492, 52872.340 25/03/16,06:46:27,19,06,1, 11.9,1,1, -0.269, 10482.499, 454.497, 52872.310 25/03/16,06:46:28,00,06,1, 11.9,1,1, -0.266, 10482.491, 454.497, 52872.310 25/03/16,06:46:28,01,06,1, 11.9,1,1, -0.266, 10482.521, 454.494, 52872.244 25/03/16,06:46:28,02,06,1, 11.9,1,1, -0.266, 10482.513, 454.477, 52872.271 25/03/16,06:46:28,03,06,1, 11.9,1,1, -0.266, 10482.500, 454.452, 52872.341 25/03/16,06:46:28,04,06,1, 11.9,1,1, -0.266, 10482.520, 454.482, 52872.362 25/03/16,06:46:28,05,06,1, 11.9,1,1, -0.266, 10482.548, 454.451, 52872.327 25/03/16,06:46:28,06,06,1, 11.9,1,1, -0.266, 10482.533, 454.476, 52872.361 25/03/16,06:46:28,07,06,1, 11.9,1,1, -0.266, 10482.540, 454.466, 52872.307 25/03/16,06:46:28,08,06,1, 11.9,1,1, -0.266, 10482.535, 454.477, 52872.344 25/03/16,06:46:28,09,06,1, 11.9,1,1, -0.266, 10482.543, 454.448, 52872.279 25/03/16,06:46:28,10,06,1, 11.9,1,1, -0.266, 10482.539, 454.464, 52872.337 25/03/16,06:46:28,11,06,1, 11.9,1,1, -0.266, 10482.555, 454.456, 52872.379 25/03/16,06:46:28,12,06,1, 11.9,1,1, -0.266, 10482.568, 454.441, 52872.326 25/03/16,06:46:28,13,06,1, 11.9,1,1, -0.266, 10482.559, 454.454, 52872.353 25/03/16,06:46:28,14,06,1, 11.9,1,1, -0.266, 10482.568, 454.450, 52872.299 25/03/16,06:46:28,15,06,1, 11.9,1,1, -0.266, 10482.571, 454.454, 52872.323 25/03/16,06:46:28,16,06,1, 11.9,1,1, -0.266, 10482.600, 454.439, 52872.323 25/03/16,06:46:28,17,06,1, 11.9,1,1, -0.266, 10482.597, 454.442, 52872.336 25/03/16,06:46:28,18,06,1, 11.9,1,1, -0.266, 10482.600, 454.451, 52872.387 25/03/16,06:46:28,19,06,1, 11.9,1,1, -0.266, 10482.616, 454.465, 52872.367 25/03/16,06:46:29,00,06,1, 11.9,1,1, -0.270, 10482.608, 454.465, 52872.367 25/03/16,06:46:29,01,06,1, 11.9,1,1, -0.270, 10482.609, 454.488, 52872.381 25/03/16,06:46:29,02,06,1, 11.9,1,1, -0.270, 10482.628, 454.467, 52872.291 25/03/16,06:46:29,03,06,1, 11.9,1,1, -0.270, 10482.624, 454.470, 52872.349 25/03/16,06:46:29,04,06,1, 11.9,1,1, -0.270, 10482.664, 454.460, 52872.396 25/03/16,06:46:29,05,06,1, 11.9,1,1, -0.270, 10482.656, 454.459, 52872.342 25/03/16,06:46:29,06,06,1, 11.9,1,1, -0.270, 10482.645, 454.480, 52872.434 25/03/16,06:46:29,07,06,1, 11.9,1,1, -0.270, 10482.634, 454.472, 52872.408 25/03/16,06:46:29,08,06,1, 11.9,1,1, -0.270, 10482.640, 454.448, 52872.340 25/03/16,06:46:29,09,06,1, 11.9,1,1, -0.270, 10482.669, 454.447, 52872.333 25/03/16,06:46:29,10,06,1, 11.9,1,1, -0.270, 10482.678, 454.441, 52872.347 25/03/16,06:46:29,11,06,1, 11.9,1,1, -0.270, 10482.664, 454.459, 52872.384 25/03/16,06:46:29,12,06,1, 11.9,1,1, -0.270, 10482.675, 454.461, 52872.416 25/03/16,06:46:29,13,06,1, 11.9,1,1, -0.270, 10482.709, 454.450, 52872.441 25/03/16,06:46:29,14,06,1, 11.9,1,1, -0.270, 10482.710, 454.455, 52872.401 25/03/16,06:46:29,15,06,1, 11.9,1,1, -0.270, 10482.715, 454.441, 52872.351 25/03/16,06:46:29,16,06,1, 11.9,1,1, -0.270, 10482.700, 454.449, 52872.372 25/03/16,06:46:29,17,06,1, 11.9,1,1, -0.270, 10482.730, 454.448, 52872.335 25/03/16,06:46:29,18,06,1, 11.9,1,1, -0.270, 10482.701, 454.468, 52872.362 25/03/16,06:46:29,19,06,1, 11.9,1,1, -0.270, 10482.705, 454.486, 52872.289 25/03/16,06:46:30,00,08,1, 11.9,1,1, -0.266, 10482.700, 454.486, 52872.289 25/03/16,06:46:30,01,08,1, 11.9,1,1, -0.266, 10482.741, 454.451, 52872.347 25/03/16,06:46:30,02,08,1, 11.9,1,1, -0.266, 10482.762, 454.454, 52872.301 25/03/16,06:46:30,03,08,1, 11.9,1,1, -0.266, 10482.755, 454.451, 52872.327 25/03/16,06:46:30,04,08,1, 11.9,1,1, -0.266, 10482.768, 454.469, 52872.425 25/03/16,06:46:30,05,08,1, 11.9,1,1, -0.266, 10482.790, 454.450, 52872.424 25/03/16,06:46:30,06,08,1, 11.9,1,1, -0.266, 10482.772, 454.443, 52872.356 25/03/16,06:46:30,07,08,1, 11.9,1,1, -0.266, 10482.777, 454.447, 52872.456 25/03/16,06:46:30,08,08,1, 11.9,1,1, -0.266, 10482.770, 454.428, 52872.366 25/03/16,06:46:30,09,08,1, 11.9,1,1, -0.266, 10482.761, 454.455, 52872.295 25/03/16,06:46:30,10,08,1, 11.9,1,1, -0.266, 10482.768, 454.475, 52872.426 25/03/16,06:46:30,11,08,1, 11.9,1,1, -0.266, 10482.768, 454.438, 52872.383 25/03/16,06:46:30,12,08,1, 11.9,1,1, -0.266, 10482.763, 454.469, 52872.466 25/03/16,06:46:30,13,08,1, 11.9,1,1, -0.266, 10482.777, 454.453, 52872.322 25/03/16,06:46:30,14,08,1, 11.9,1,1, -0.266, 10482.775, 454.451, 52872.416 25/03/16,06:46:30,15,08,1, 11.9,1,1, -0.266, 10482.786, 454.446, 52872.387 25/03/16,06:46:30,16,08,1, 11.9,1,1, -0.266, 10482.813, 454.463, 52872.352 25/03/16,06:46:30,17,08,1, 11.9,1,1, -0.266, 10482.812, 454.454, 52872.391 25/03/16,06:46:30,18,08,1, 11.9,1,1, -0.266, 10482.818, 454.484, 52872.392 25/03/16,06:46:30,19,08,1, 11.9,1,1, -0.266, 10482.822, 454.447, 52872.344 25/03/16,06:46:31,00,08,1, 11.8,1,1, -0.265, 10482.817, 454.447, 52872.344 25/03/16,06:46:31,01,08,1, 11.8,1,1, -0.265, 10482.822, 454.467, 52872.363 25/03/16,06:46:31,02,08,1, 11.8,1,1, -0.265, 10482.804, 454.457, 52872.412 25/03/16,06:46:31,03,08,1, 11.8,1,1, -0.265, 10482.802, 454.456, 52872.386 25/03/16,06:46:31,04,08,1, 11.8,1,1, -0.265, 10482.815, 454.444, 52872.416 25/03/16,06:46:31,05,08,1, 11.8,1,1, -0.265, 10482.807, 454.471, 52872.410 25/03/16,06:46:31,06,08,1, 11.8,1,1, -0.265, 10482.831, 454.462, 52872.351 25/03/16,06:46:31,07,08,1, 11.8,1,1, -0.265, 10482.807, 454.458, 52872.411 25/03/16,06:46:31,08,08,1, 11.8,1,1, -0.265, 10482.832, 454.454, 52872.378 25/03/16,06:46:31,09,08,1, 11.8,1,1, -0.265, 10482.861, 454.464, 52872.386 25/03/16,06:46:31,10,08,1, 11.8,1,1, -0.265, 10482.836, 454.481, 52872.412 25/03/16,06:46:31,11,08,1, 11.8,1,1, -0.265, 10482.837, 454.494, 52872.439 25/03/16,06:46:31,12,08,1, 11.8,1,1, -0.265, 10482.815, 454.476, 52872.481 25/03/16,06:46:31,13,08,1, 11.8,1,1, -0.265, 10482.838, 454.492, 52872.444 25/03/16,06:46:31,14,08,1, 11.8,1,1, -0.265, 10482.838, 454.470, 52872.445 25/03/16,06:46:31,15,08,1, 11.8,1,1, -0.265, 10482.846, 454.476, 52872.391 25/03/16,06:46:31,16,08,1, 11.8,1,1, -0.265, 10482.866, 454.476, 52872.451 25/03/16,06:46:31,17,08,1, 11.8,1,1, -0.265, 10482.821, 454.478, 52872.417 25/03/16,06:46:31,18,08,1, 11.8,1,1, -0.265, 10482.840, 454.473, 52872.431 25/03/16,06:46:31,19,08,1, 11.8,1,1, -0.265, 10482.849, 454.483, 52872.506 25/03/16,06:46:32,00,08,1, 11.9,1,1, -0.262, 10482.842, 454.483, 52872.506 25/03/16,06:46:32,01,08,1, 11.9,1,1, -0.262, 10482.862, 454.490, 52872.449 25/03/16,06:46:32,02,08,1, 11.9,1,1, -0.262, 10482.851, 454.495, 52872.380 25/03/16,06:46:32,03,08,1, 11.9,1,1, -0.262, 10482.858, 454.472, 52872.358 25/03/16,06:46:32,04,08,1, 11.9,1,1, -0.262, 10482.872, 454.474, 52872.420 25/03/16,06:46:32,05,08,1, 11.9,1,1, -0.262, 10482.880, 454.461, 52872.419 25/03/16,06:46:32,06,08,1, 11.9,1,1, -0.262, 10482.882, 454.475, 52872.439 25/03/16,06:46:32,07,08,1, 11.9,1,1, -0.262, 10482.889, 454.487, 52872.416 25/03/16,06:46:32,08,08,1, 11.9,1,1, -0.262, 10482.854, 454.464, 52872.446 25/03/16,06:46:32,09,08,1, 11.9,1,1, -0.262, 10482.883, 454.472, 52872.449 25/03/16,06:46:32,10,08,1, 11.9,1,1, -0.262, 10482.894, 454.472, 52872.462 25/03/16,06:46:32,11,08,1, 11.9,1,1, -0.262, 10482.890, 454.468, 52872.396 25/03/16,06:46:32,12,08,1, 11.9,1,1, -0.262, 10482.866, 454.460, 52872.400 25/03/16,06:46:32,13,08,1, 11.9,1,1, -0.262, 10482.883, 454.447, 52872.386 25/03/16,06:46:32,14,08,1, 11.9,1,1, -0.262, 10482.871, 454.464, 52872.423 25/03/16,06:46:32,15,08,1, 11.9,1,1, -0.262, 10482.879, 454.488, 52872.520 25/03/16,06:46:32,16,08,1, 11.9,1,1, -0.262, 10482.910, 454.460, 52872.469 25/03/16,06:46:32,17,08,1, 11.9,1,1, -0.262, 10482.893, 454.462, 52872.454 25/03/16,06:46:32,18,08,1, 11.9,1,1, -0.262, 10482.861, 454.485, 52872.448 25/03/16,06:46:32,19,08,1, 11.9,1,1, -0.262, 10482.900, 454.487, 52872.481 25/03/16,06:46:33,00,07,1, 11.9,1,1, -0.266, 10482.892, 454.487, 52872.481 25/03/16,06:46:33,01,07,1, 11.9,1,1, -0.266, 10482.897, 454.486, 52872.498 25/03/16,06:46:33,02,07,1, 11.9,1,1, -0.266, 10482.912, 454.476, 52872.470 25/03/16,06:46:33,03,07,1, 11.9,1,1, -0.266, 10482.898, 454.498, 52872.394 25/03/16,06:46:33,04,07,1, 11.9,1,1, -0.266, 10482.895, 454.492, 52872.428 25/03/16,06:46:33,05,07,1, 11.9,1,1, -0.266, 10482.896, 454.502, 52872.487 25/03/16,06:46:33,06,07,1, 11.9,1,1, -0.266, 10482.898, 454.517, 52872.411 25/03/16,06:46:33,07,07,1, 11.9,1,1, -0.266, 10482.901, 454.508, 52872.435 25/03/16,06:46:33,08,07,1, 11.9,1,1, -0.266, 10482.906, 454.495, 52872.416 25/03/16,06:46:33,09,07,1, 11.9,1,1, -0.266, 10482.889, 454.497, 52872.391 25/03/16,06:46:33,10,07,1, 11.9,1,1, -0.266, 10482.903, 454.534, 52872.477 25/03/16,06:46:33,11,07,1, 11.9,1,1, -0.266, 10482.932, 454.499, 52872.415 25/03/16,06:46:33,12,07,1, 11.9,1,1, -0.266, 10482.913, 454.527, 52872.454 25/03/16,06:46:33,13,07,1, 11.9,1,1, -0.266, 10482.919, 454.514, 52872.490 25/03/16,06:46:33,14,07,1, 11.9,1,1, -0.266, 10482.929, 454.526, 52872.526 25/03/16,06:46:33,15,07,1, 11.9,1,1, -0.266, 10482.931, 454.537, 52872.484 25/03/16,06:46:33,16,07,1, 11.9,1,1, -0.266, 10482.926, 454.526, 52872.427 25/03/16,06:46:33,17,07,1, 11.9,1,1, -0.266, 10482.915, 454.553, 52872.490 25/03/16,06:46:33,18,07,1, 11.9,1,1, -0.266, 10482.910, 454.562, 52872.519 25/03/16,06:46:33,19,07,1, 11.9,1,1, -0.266, 10482.925, 454.542, 52872.537 25/03/16,06:46:34,00,07,1, 11.9,1,1, -0.268, 10482.917, 454.542, 52872.537 25/03/16,06:46:34,01,07,1, 11.9,1,1, -0.268, 10482.921, 454.537, 52872.502 25/03/16,06:46:34,02,07,1, 11.9,1,1, -0.268, 10482.911, 454.582, 52872.506 25/03/16,06:46:34,03,07,1, 11.9,1,1, -0.268, 10482.916, 454.560, 52872.464 25/03/16,06:46:34,04,07,1, 11.9,1,1, -0.268, 10482.890, 454.559, 52872.495 25/03/16,06:46:34,05,07,1, 11.9,1,1, -0.268, 10482.910, 454.562, 52872.466 25/03/16,06:46:34,06,07,1, 11.9,1,1, -0.268, 10482.913, 454.579, 52872.486 25/03/16,06:46:34,07,07,1, 11.9,1,1, -0.268, 10482.927, 454.583, 52872.615 25/03/16,06:46:34,08,07,1, 11.9,1,1, -0.268, 10482.893, 454.565, 52872.425 25/03/16,06:46:34,09,07,1, 11.9,1,1, -0.268, 10482.897, 454.573, 52872.528 25/03/16,06:46:34,10,07,1, 11.9,1,1, -0.268, 10482.909, 454.578, 52872.483 25/03/16,06:46:34,11,07,1, 11.9,1,1, -0.268, 10482.923, 454.570, 52872.478 25/03/16,06:46:34,12,07,1, 11.9,1,1, -0.268, 10482.910, 454.568, 52872.482 25/03/16,06:46:34,13,07,1, 11.9,1,1, -0.268, 10482.917, 454.595, 52872.459 25/03/16,06:46:34,14,07,1, 11.9,1,1, -0.268, 10482.945, 454.568, 52872.505 25/03/16,06:46:34,15,07,1, 11.9,1,1, -0.268, 10482.928, 454.571, 52872.458 25/03/16,06:46:34,16,07,1, 11.9,1,1, -0.268, 10482.911, 454.582, 52872.440 25/03/16,06:46:34,17,07,1, 11.9,1,1, -0.268, 10482.913, 454.581, 52872.423 25/03/16,06:46:34,18,07,1, 11.9,1,1, -0.268, 10482.929, 454.586, 52872.526 25/03/16,06:46:34,19,07,1, 11.9,1,1, -0.268, 10482.932, 454.576, 52872.464 25/03/16,06:46:35,00,07,1, 11.9,1,1, -0.270, 10482.925, 454.576, 52872.464 25/03/16,06:46:35,01,07,1, 11.9,1,1, -0.270, 10482.943, 454.600, 52872.405 25/03/16,06:46:35,02,07,1, 11.9,1,1, -0.270, 10482.917, 454.604, 52872.471 25/03/16,06:46:35,03,07,1, 11.9,1,1, -0.270, 10482.939, 454.609, 52872.418 25/03/16,06:46:35,04,07,1, 11.9,1,1, -0.270, 10482.938, 454.591, 52872.523 25/03/16,06:46:35,05,07,1, 11.9,1,1, -0.270, 10482.932, 454.602, 52872.493 25/03/16,06:46:35,06,07,1, 11.9,1,1, -0.270, 10482.938, 454.601, 52872.516 25/03/16,06:46:35,07,07,1, 11.9,1,1, -0.270, 10482.935, 454.607, 52872.500 25/03/16,06:46:35,08,07,1, 11.9,1,1, -0.270, 10482.920, 454.627, 52872.571 25/03/16,06:46:35,09,07,1, 11.9,1,1, -0.270, 10482.929, 454.635, 52872.487 25/03/16,06:46:35,10,07,1, 11.9,1,1, -0.270, 10482.950, 454.617, 52872.457 25/03/16,06:46:35,11,07,1, 11.9,1,1, -0.270, 10482.928, 454.654, 52872.577 25/03/16,06:46:35,12,07,1, 11.9,1,1, -0.270, 10482.936, 454.648, 52872.482 25/03/16,06:46:35,13,07,1, 11.9,1,1, -0.270, 10482.917, 454.637, 52872.557 25/03/16,06:46:35,14,07,1, 11.9,1,1, -0.270, 10482.947, 454.665, 52872.535 25/03/16,06:46:35,15,07,1, 11.9,1,1, -0.270, 10482.938, 454.653, 52872.539 25/03/16,06:46:35,16,07,1, 11.9,1,1, -0.270, 10482.929, 454.666, 52872.508 25/03/16,06:46:35,17,07,1, 11.9,1,1, -0.270, 10482.951, 454.672, 52872.501 25/03/16,06:46:35,18,07,1, 11.9,1,1, -0.270, 10482.932, 454.698, 52872.520 25/03/16,06:46:35,19,07,1, 11.9,1,1, -0.270, 10482.953, 454.674, 52872.558 25/03/16,06:46:36,00,07,1, 11.9,1,1, -0.266, 10482.950, 454.674, 52872.558 25/03/16,06:46:36,01,07,1, 11.9,1,1, -0.266, 10482.935, 454.694, 52872.541 25/03/16,06:46:36,02,07,1, 11.9,1,1, -0.266, 10482.941, 454.672, 52872.482 25/03/16,06:46:36,03,07,1, 11.9,1,1, -0.266, 10482.935, 454.669, 52872.486 25/03/16,06:46:36,04,07,1, 11.9,1,1, -0.266, 10482.949, 454.705, 52872.576 25/03/16,06:46:36,05,07,1, 11.9,1,1, -0.266, 10482.935, 454.708, 52872.582 25/03/16,06:46:36,06,07,1, 11.9,1,1, -0.266, 10482.941, 454.693, 52872.536 25/03/16,06:46:36,07,07,1, 11.9,1,1, -0.266, 10482.931, 454.748, 52872.783 25/03/16,06:46:36,08,07,1, 11.9,1,1, -0.266, 10482.933, 454.705, 52872.617 25/03/16,06:46:36,09,07,1, 11.9,1,1, -0.266, 10482.948, 454.706, 52872.495 25/03/16,06:46:36,10,07,1, 11.9,1,1, -0.266, 10482.946, 454.700, 52872.482 25/03/16,06:46:36,11,07,1, 11.9,1,1, -0.266, 10482.921, 454.718, 52872.597 25/03/16,06:46:36,12,07,1, 11.9,1,1, -0.266, 10482.912, 454.722, 52872.521 25/03/16,06:46:36,13,07,1, 11.9,1,1, -0.266, 10482.915, 454.734, 52872.601 25/03/16,06:46:36,14,07,1, 11.9,1,1, -0.266, 10482.942, 454.724, 52872.563 25/03/16,06:46:36,15,07,1, 11.9,1,1, -0.266, 10482.918, 454.731, 52872.556 25/03/16,06:46:36,16,07,1, 11.9,1,1, -0.266, 10482.926, 454.717, 52872.566 25/03/16,06:46:36,17,07,1, 11.9,1,1, -0.266, 10482.924, 454.752, 52872.581 25/03/16,06:46:36,18,07,1, 11.9,1,1, -0.266, 10482.941, 454.758, 52872.620 25/03/16,06:46:36,19,07,1, 11.9,1,1, -0.266, 10482.926, 454.762, 52872.549 25/03/16,06:46:37,00,08,1, 11.9,1,1, -0.268, 10482.925, 454.762, 52872.549 25/03/16,06:46:37,01,08,1, 11.9,1,1, -0.268, 10482.950, 454.773, 52872.523 25/03/16,06:46:37,02,08,1, 11.9,1,1, -0.268, 10482.936, 454.761, 52872.601 25/03/16,06:46:37,03,08,1, 11.9,1,1, -0.268, 10482.925, 454.768, 52872.564 25/03/16,06:46:37,04,08,1, 11.9,1,1, -0.268, 10482.938, 454.753, 52872.646 25/03/16,06:46:37,05,08,1, 11.9,1,1, -0.268, 10482.939, 454.767, 52872.631 25/03/16,06:46:37,06,08,1, 11.9,1,1, -0.268, 10482.929, 454.767, 52872.686 25/03/16,06:46:37,07,08,1, 11.9,1,1, -0.268, 10482.933, 454.773, 52872.540 25/03/16,06:46:37,08,08,1, 11.9,1,1, -0.268, 10482.947, 454.768, 52872.596 25/03/16,06:46:37,09,08,1, 11.9,1,1, -0.268, 10482.930, 454.779, 52872.614 25/03/16,06:46:37,10,08,1, 11.9,1,1, -0.268, 10482.964, 454.808, 52872.631 25/03/16,06:46:37,11,08,1, 11.9,1,1, -0.268, 10482.951, 454.784, 52872.629 25/03/16,06:46:37,12,08,1, 11.9,1,1, -0.268, 10482.921, 454.814, 52872.600 25/03/16,06:46:37,13,08,1, 11.9,1,1, -0.268, 10482.927, 454.820, 52872.648 25/03/16,06:46:37,14,08,1, 11.9,1,1, -0.268, 10482.946, 454.806, 52872.646 25/03/16,06:46:37,15,08,1, 11.9,1,1, -0.268, 10482.897, 454.801, 52872.614 25/03/16,06:46:37,16,08,1, 11.9,1,1, -0.268, 10482.890, 454.818, 52872.671 25/03/16,06:46:37,17,08,1, 11.9,1,1, -0.268, 10482.917, 454.838, 52872.615 25/03/16,06:46:37,18,08,1, 11.9,1,1, -0.268, 10482.911, 454.831, 52872.633 25/03/16,06:46:37,19,08,1, 11.9,1,1, -0.268, 10482.905, 454.815, 52872.677 25/03/16,06:46:38,00,07,1, 11.9,1,1, -0.263, 10482.900, 454.815, 52872.677 25/03/16,06:46:38,01,07,1, 11.9,1,1, -0.263, 10482.923, 454.830, 52872.585 25/03/16,06:46:38,02,07,1, 11.9,1,1, -0.263, 10482.916, 454.857, 52872.578 25/03/16,06:46:38,03,07,1, 11.9,1,1, -0.263, 10482.938, 454.835, 52872.645 25/03/16,06:46:38,04,07,1, 11.9,1,1, -0.263, 10482.949, 454.875, 52872.588 25/03/16,06:46:38,05,07,1, 11.9,1,1, -0.263, 10482.927, 454.883, 52872.702 25/03/16,06:46:38,06,07,1, 11.9,1,1, -0.263, 10482.937, 454.878, 52872.657 25/03/16,06:46:38,07,07,1, 11.9,1,1, -0.263, 10482.946, 454.897, 52872.709 25/03/16,06:46:38,08,07,1, 11.9,1,1, -0.263, 10482.929, 454.885, 52872.666 25/03/16,06:46:38,09,07,1, 11.9,1,1, -0.263, 10482.920, 454.896, 52872.686 25/03/16,06:46:38,10,07,1, 11.9,1,1, -0.263, 10482.938, 454.904, 52872.661 25/03/16,06:46:38,11,07,1, 11.9,1,1, -0.263, 10482.963, 454.897, 52872.635 25/03/16,06:46:38,12,07,1, 11.9,1,1, -0.263, 10482.926, 454.934, 52872.724 25/03/16,06:46:38,13,07,1, 11.9,1,1, -0.263, 10482.927, 454.911, 52872.673 25/03/16,06:46:38,14,07,1, 11.9,1,1, -0.263, 10482.932, 454.920, 52872.666 25/03/16,06:46:38,15,07,1, 11.9,1,1, -0.263, 10482.932, 454.928, 52872.631 25/03/16,06:46:38,16,07,1, 11.9,1,1, -0.263, 10482.944, 454.905, 52872.592 25/03/16,06:46:38,17,07,1, 11.9,1,1, -0.263, 10482.947, 454.919, 52872.671 25/03/16,06:46:38,18,07,1, 11.9,1,1, -0.263, 10482.931, 454.956, 52872.751 25/03/16,06:46:38,19,07,1, 11.9,1,1, -0.263, 10482.912, 454.937, 52872.715 25/03/16,06:46:39,00,07,1, 11.9,1,1, -0.266, 10482.908, 454.937, 52872.715 25/03/16,06:46:39,01,07,1, 11.9,1,1, -0.266, 10482.933, 454.948, 52872.655 25/03/16,06:46:39,02,07,1, 11.9,1,1, -0.266, 10482.926, 454.969, 52872.682 25/03/16,06:46:39,03,07,1, 11.9,1,1, -0.266, 10482.933, 454.949, 52872.653 25/03/16,06:46:39,04,07,1, 11.9,1,1, -0.266, 10482.914, 454.938, 52872.707 25/03/16,06:46:39,05,07,1, 11.9,1,1, -0.266, 10482.949, 454.945, 52872.664 25/03/16,06:46:39,06,07,1, 11.9,1,1, -0.266, 10482.923, 454.944, 52872.701 25/03/16,06:46:39,07,07,1, 11.9,1,1, -0.266, 10482.922, 454.973, 52872.680 25/03/16,06:46:39,08,07,1, 11.9,1,1, -0.266, 10482.927, 454.963, 52872.743 25/03/16,06:46:39,09,07,1, 11.9,1,1, -0.266, 10482.926, 454.952, 52872.628 25/03/16,06:46:39,10,07,1, 11.9,1,1, -0.266, 10482.934, 454.974, 52872.650 25/03/16,06:46:39,11,07,1, 11.9,1,1, -0.266, 10482.940, 454.987, 52872.725 25/03/16,06:46:39,12,07,1, 11.9,1,1, -0.266, 10482.936, 455.024, 52872.725 25/03/16,06:46:39,13,07,1, 11.9,1,1, -0.266, 10482.932, 454.989, 52872.656 25/03/16,06:46:39,14,07,1, 11.9,1,1, -0.266, 10482.934, 455.014, 52872.697 25/03/16,06:46:39,15,07,1, 11.9,1,1, -0.266, 10482.932, 455.005, 52872.767 25/03/16,06:46:39,16,07,1, 11.9,1,1, -0.266, 10482.926, 455.013, 52872.706 25/03/16,06:46:39,17,07,1, 11.9,1,1, -0.266, 10482.944, 454.993, 52872.700 25/03/16,06:46:39,18,07,1, 11.9,1,1, -0.266, 10482.918, 455.007, 52872.716 25/03/16,06:46:39,19,07,1, 11.9,1,1, -0.266, 10482.952, 455.003, 52872.678 25/03/16,06:46:40,00,07,1, 11.9,1,1, -0.268, 10482.950, 455.003, 52872.678 25/03/16,06:46:40,01,07,1, 11.9,1,1, -0.268, 10482.946, 455.036, 52872.695 25/03/16,06:46:40,02,07,1, 11.9,1,1, -0.268, 10482.953, 455.035, 52872.712 25/03/16,06:46:40,03,07,1, 11.9,1,1, -0.268, 10482.971, 455.043, 52872.725 25/03/16,06:46:40,04,07,1, 11.9,1,1, -0.268, 10482.946, 455.045, 52872.719 25/03/16,06:46:40,05,07,1, 11.9,1,1, -0.268, 10482.955, 455.047, 52872.720 25/03/16,06:46:40,06,07,1, 11.9,1,1, -0.268, 10482.950, 455.049, 52872.747 25/03/16,06:46:40,07,07,1, 11.9,1,1, -0.268, 10482.924, 455.054, 52872.742 25/03/16,06:46:40,08,07,1, 11.9,1,1, -0.268, 10482.953, 455.065, 52872.798 25/03/16,06:46:40,09,07,1, 11.9,1,1, -0.268, 10482.959, 455.069, 52872.716 25/03/16,06:46:40,10,07,1, 11.9,1,1, -0.268, 10482.940, 455.048, 52872.752 25/03/16,06:46:40,11,07,1, 11.9,1,1, -0.268, 10482.960, 455.049, 52872.710 25/03/16,06:46:40,12,07,1, 11.9,1,1, -0.268, 10482.952, 455.078, 52872.715 25/03/16,06:46:40,13,07,1, 11.9,1,1, -0.268, 10482.965, 455.083, 52872.800 25/03/16,06:46:40,14,07,1, 11.9,1,1, -0.268, 10482.973, 455.088, 52872.704 25/03/16,06:46:40,15,07,1, 11.9,1,1, -0.268, 10482.948, 455.102, 52872.712 25/03/16,06:46:40,16,07,1, 11.9,1,1, -0.268, 10482.962, 455.087, 52872.775 25/03/16,06:46:40,17,07,1, 11.9,1,1, -0.268, 10482.958, 455.118, 52872.770 25/03/16,06:46:40,18,07,1, 11.9,1,1, -0.268, 10482.976, 455.116, 52872.732 25/03/16,06:46:40,19,07,1, 11.9,1,1, -0.268, 10482.960, 455.125, 52872.795 25/03/16,06:46:41,00,07,1, 11.9,1,1, -0.268, 10482.959, 455.125, 52872.795 25/03/16,06:46:41,01,07,1, 11.9,1,1, -0.268, 10482.975, 455.138, 52872.797 25/03/16,06:46:41,02,07,1, 11.9,1,1, -0.268, 10482.961, 455.151, 52872.799 25/03/16,06:46:41,03,07,1, 11.9,1,1, -0.268, 10482.972, 455.142, 52872.724 25/03/16,06:46:41,04,07,1, 11.9,1,1, -0.268, 10482.962, 455.159, 52872.713 25/03/16,06:46:41,05,07,1, 11.9,1,1, -0.268, 10482.967, 455.162, 52872.764 25/03/16,06:46:41,06,07,1, 11.9,1,1, -0.268, 10482.954, 455.145, 52872.821 25/03/16,06:46:41,07,07,1, 11.9,1,1, -0.268, 10482.967, 455.154, 52872.829 25/03/16,06:46:41,08,07,1, 11.9,1,1, -0.268, 10482.986, 455.157, 52872.793 25/03/16,06:46:41,09,07,1, 11.9,1,1, -0.268, 10482.974, 455.169, 52872.758 25/03/16,06:46:41,10,07,1, 11.9,1,1, -0.268, 10482.958, 455.163, 52872.772 25/03/16,06:46:41,11,07,1, 11.9,1,1, -0.268, 10482.976, 455.176, 52872.740 25/03/16,06:46:41,12,07,1, 11.9,1,1, -0.268, 10482.958, 455.178, 52872.825 25/03/16,06:46:41,13,07,1, 11.9,1,1, -0.268, 10482.980, 455.192, 52872.806 25/03/16,06:46:41,14,07,1, 11.9,1,1, -0.268, 10483.005, 455.185, 52872.796 25/03/16,06:46:41,15,07,1, 11.9,1,1, -0.268, 10482.994, 455.198, 52872.745 25/03/16,06:46:41,16,07,1, 11.9,1,1, -0.268, 10482.983, 455.225, 52872.826 25/03/16,06:46:41,17,07,1, 11.9,1,1, -0.268, 10482.972, 455.224, 52872.771 25/03/16,06:46:41,18,07,1, 11.9,1,1, -0.268, 10482.991, 455.226, 52872.761 25/03/16,06:46:41,19,07,1, 11.9,1,1, -0.268, 10483.002, 455.214, 52872.793 25/03/16,06:46:42,00,07,1, 11.9,1,1, -0.266, 10483.000, 455.214, 52872.793 25/03/16,06:46:42,01,07,1, 11.9,1,1, -0.266, 10482.989, 455.241, 52872.814 25/03/16,06:46:42,02,07,1, 11.9,1,1, -0.266, 10482.981, 455.243, 52872.790 25/03/16,06:46:42,03,07,1, 11.9,1,1, -0.266, 10483.004, 455.251, 52872.752 25/03/16,06:46:42,04,07,1, 11.9,1,1, -0.266, 10482.999, 455.267, 52872.773 25/03/16,06:46:42,05,07,1, 11.9,1,1, -0.266, 10483.038, 455.278, 52872.742 25/03/16,06:46:42,06,07,1, 11.9,1,1, -0.266, 10482.993, 455.289, 52872.836 25/03/16,06:46:42,07,07,1, 11.9,1,1, -0.266, 10483.018, 455.274, 52872.790 25/03/16,06:46:42,08,07,1, 11.9,1,1, -0.266, 10483.009, 455.274, 52872.808 25/03/16,06:46:42,09,07,1, 11.9,1,1, -0.266, 10482.994, 455.291, 52872.820 25/03/16,06:46:42,10,07,1, 11.9,1,1, -0.266, 10483.001, 455.306, 52872.861 25/03/16,06:46:42,11,07,1, 11.9,1,1, -0.266, 10483.022, 455.294, 52872.831 25/03/16,06:46:42,12,07,1, 11.9,1,1, -0.266, 10483.007, 455.310, 52872.841 25/03/16,06:46:42,13,07,1, 11.9,1,1, -0.266, 10483.002, 455.320, 52872.861 25/03/16,06:46:42,14,07,1, 11.9,1,1, -0.266, 10482.986, 455.290, 52872.567 25/03/16,06:46:42,15,07,1, 11.9,1,1, -0.266, 10482.994, 455.334, 52872.883 25/03/16,06:46:42,16,07,1, 11.9,1,1, -0.266, 10483.023, 455.323, 52872.837 25/03/16,06:46:42,17,07,1, 11.9,1,1, -0.266, 10483.010, 455.318, 52872.860 25/03/16,06:46:42,18,07,1, 11.9,1,1, -0.266, 10483.027, 455.330, 52872.865 25/03/16,06:46:42,19,07,1, 11.9,1,1, -0.266, 10483.010, 455.335, 52872.840 25/03/16,06:46:43,00,08,1, 11.9,1,1, -0.267, 10483.009, 455.335, 52872.840 25/03/16,06:46:43,01,08,1, 11.9,1,1, -0.267, 10483.038, 455.353, 52872.893 25/03/16,06:46:43,02,08,1, 11.9,1,1, -0.267, 10483.032, 455.336, 52872.862 25/03/16,06:46:43,03,08,1, 11.9,1,1, -0.267, 10483.027, 455.358, 52872.822 25/03/16,06:46:43,04,08,1, 11.9,1,1, -0.267, 10483.021, 455.343, 52872.890 25/03/16,06:46:43,05,08,1, 11.9,1,1, -0.267, 10483.023, 455.356, 52872.861 25/03/16,06:46:43,06,08,1, 11.9,1,1, -0.267, 10483.036, 455.373, 52872.870 25/03/16,06:46:43,07,08,1, 11.9,1,1, -0.267, 10483.032, 455.373, 52872.884 25/03/16,06:46:43,08,08,1, 11.9,1,1, -0.267, 10483.011, 455.380, 52872.923 25/03/16,06:46:43,09,08,1, 11.9,1,1, -0.267, 10483.044, 455.367, 52872.895 25/03/16,06:46:43,10,08,1, 11.9,1,1, -0.267, 10483.033, 455.381, 52872.928 25/03/16,06:46:43,11,08,1, 11.9,1,1, -0.267, 10483.031, 455.387, 52872.876 25/03/16,06:46:43,12,08,1, 11.9,1,1, -0.267, 10483.039, 455.385, 52872.874 25/03/16,06:46:43,13,08,1, 11.9,1,1, -0.267, 10483.034, 455.379, 52872.887 25/03/16,06:46:43,14,08,1, 11.9,1,1, -0.267, 10483.061, 455.395, 52872.903 25/03/16,06:46:43,15,08,1, 11.9,1,1, -0.267, 10483.044, 455.405, 52872.885 25/03/16,06:46:43,16,08,1, 11.9,1,1, -0.267, 10483.058, 455.395, 52872.885 25/03/16,06:46:43,17,08,1, 11.9,1,1, -0.267, 10483.071, 455.396, 52872.898 25/03/16,06:46:43,18,08,1, 11.9,1,1, -0.267, 10483.056, 455.397, 52872.842 25/03/16,06:46:43,19,08,1, 11.9,1,1, -0.267, 10483.048, 455.386, 52872.842 25/03/16,06:46:44,00,07,1, 11.9,1,1, -0.269, 10483.042, 455.386, 52872.842 25/03/16,06:46:44,01,07,1, 11.9,1,1, -0.269, 10483.080, 455.397, 52872.982 25/03/16,06:46:44,02,07,1, 11.9,1,1, -0.269, 10483.067, 455.414, 52872.986 25/03/16,06:46:44,03,07,1, 11.9,1,1, -0.269, 10483.094, 455.451, 52872.882 25/03/16,06:46:44,04,07,1, 11.9,1,1, -0.269, 10483.085, 455.444, 52872.918 25/03/16,06:46:44,05,07,1, 11.9,1,1, -0.269, 10483.084, 455.446, 52872.906 25/03/16,06:46:44,06,07,1, 11.9,1,1, -0.269, 10483.088, 455.429, 52872.878 25/03/16,06:46:44,07,07,1, 11.9,1,1, -0.269, 10483.093, 455.471, 52872.922 25/03/16,06:46:44,08,07,1, 11.9,1,1, -0.269, 10483.078, 455.449, 52872.878 25/03/16,06:46:44,09,07,1, 11.9,1,1, -0.269, 10483.120, 455.463, 52872.929 25/03/16,06:46:44,10,07,1, 11.9,1,1, -0.269, 10483.087, 455.476, 52872.965 25/03/16,06:46:44,11,07,1, 11.9,1,1, -0.269, 10483.090, 455.475, 52872.903 25/03/16,06:46:44,12,07,1, 11.9,1,1, -0.269, 10483.105, 455.463, 52872.932 25/03/16,06:46:44,13,07,1, 11.9,1,1, -0.269, 10483.134, 455.486, 52872.795 25/03/16,06:46:44,14,07,1, 11.9,1,1, -0.269, 10483.134, 455.463, 52873.033 25/03/16,06:46:44,15,07,1, 11.9,1,1, -0.269, 10483.116, 455.482, 52872.966 25/03/16,06:46:44,16,07,1, 11.9,1,1, -0.269, 10483.098, 455.494, 52872.985 25/03/16,06:46:44,17,07,1, 11.9,1,1, -0.269, 10483.138, 455.482, 52872.888 25/03/16,06:46:44,18,07,1, 11.9,1,1, -0.269, 10483.130, 455.492, 52872.911 25/03/16,06:46:44,19,07,1, 11.9,1,1, -0.269, 10483.157, 455.503, 52873.004 25/03/16,06:46:45,00,07,1, 11.9,1,1, -0.266, 10483.150, 455.503, 52873.004 25/03/16,06:46:45,01,07,1, 11.9,1,1, -0.266, 10483.148, 455.509, 52873.017 25/03/16,06:46:45,02,07,1, 11.9,1,1, -0.266, 10483.162, 455.513, 52872.945 25/03/16,06:46:45,03,07,1, 11.9,1,1, -0.266, 10483.136, 455.529, 52872.979 25/03/16,06:46:45,04,07,1, 11.9,1,1, -0.266, 10483.167, 455.488, 52872.945 25/03/16,06:46:45,05,07,1, 11.9,1,1, -0.266, 10483.150, 455.505, 52872.940 25/03/16,06:46:45,06,07,1, 11.9,1,1, -0.266, 10483.131, 455.508, 52872.922 25/03/16,06:46:45,07,07,1, 11.9,1,1, -0.266, 10483.162, 455.528, 52872.969 25/03/16,06:46:45,08,07,1, 11.9,1,1, -0.266, 10483.159, 455.515, 52872.962 25/03/16,06:46:45,09,07,1, 11.9,1,1, -0.266, 10483.193, 455.528, 52872.945 25/03/16,06:46:45,10,07,1, 11.9,1,1, -0.266, 10483.187, 455.539, 52873.025 25/03/16,06:46:45,11,07,1, 11.9,1,1, -0.266, 10483.191, 455.522, 52873.002 25/03/16,06:46:45,12,07,1, 11.9,1,1, -0.266, 10483.181, 455.543, 52872.985 25/03/16,06:46:45,13,07,1, 11.9,1,1, -0.266, 10483.174, 455.529, 52872.978 25/03/16,06:46:45,14,07,1, 11.9,1,1, -0.266, 10483.201, 455.535, 52873.032 25/03/16,06:46:45,15,07,1, 11.9,1,1, -0.266, 10483.179, 455.534, 52873.016 25/03/16,06:46:45,16,07,1, 11.9,1,1, -0.266, 10483.199, 455.527, 52873.015 25/03/16,06:46:45,17,07,1, 11.9,1,1, -0.266, 10483.180, 455.570, 52872.927 25/03/16,06:46:45,18,07,1, 11.9,1,1, -0.266, 10483.208, 455.542, 52873.006 25/03/16,06:46:45,19,07,1, 11.9,1,1, -0.266, 10483.196, 455.555, 52872.940 25/03/16,06:46:46,00,07,1, 11.9,1,1, -0.267, 10483.192, 455.555, 52872.940 25/03/16,06:46:46,01,07,1, 11.9,1,1, -0.267, 10483.211, 455.560, 52873.026 25/03/16,06:46:46,02,07,1, 11.9,1,1, -0.267, 10483.230, 455.550, 52873.083 25/03/16,06:46:46,03,07,1, 11.9,1,1, -0.267, 10483.217, 455.547, 52872.946 25/03/16,06:46:46,04,07,1, 11.9,1,1, -0.267, 10483.239, 455.556, 52872.973 25/03/16,06:46:46,05,07,1, 11.9,1,1, -0.267, 10483.234, 455.573, 52872.935 25/03/16,06:46:46,06,07,1, 11.9,1,1, -0.267, 10483.233, 455.571, 52873.005 25/03/16,06:46:46,07,07,1, 11.9,1,1, -0.267, 10483.251, 455.576, 52872.965 25/03/16,06:46:46,08,07,1, 11.9,1,1, -0.267, 10483.279, 455.547, 52872.979 25/03/16,06:46:46,09,07,1, 11.9,1,1, -0.267, 10483.260, 455.575, 52873.036 25/03/16,06:46:46,10,07,1, 11.9,1,1, -0.267, 10483.269, 455.580, 52873.029 25/03/16,06:46:46,11,07,1, 11.9,1,1, -0.267, 10483.278, 455.587, 52872.998 25/03/16,06:46:46,12,07,1, 11.9,1,1, -0.267, 10483.278, 455.592, 52872.987 25/03/16,06:46:46,13,07,1, 11.9,1,1, -0.267, 10483.283, 455.591, 52872.971 25/03/16,06:46:46,14,07,1, 11.9,1,1, -0.267, 10483.303, 455.596, 52872.991 25/03/16,06:46:46,15,07,1, 11.9,1,1, -0.267, 10483.304, 455.598, 52873.014 25/03/16,06:46:46,16,07,1, 11.9,1,1, -0.267, 10483.279, 455.612, 52873.041 25/03/16,06:46:46,17,07,1, 11.9,1,1, -0.267, 10483.270, 455.600, 52872.928 25/03/16,06:46:46,18,07,1, 11.9,1,1, -0.267, 10483.319, 455.593, 52872.947 25/03/16,06:46:46,19,07,1, 11.9,1,1, -0.267, 10483.317, 455.601, 52873.031 25/03/16,06:46:47,00,07,1, 11.9,1,1, -0.262, 10483.309, 455.601, 52873.031 25/03/16,06:46:47,01,07,1, 11.9,1,1, -0.262, 10483.338, 455.652, 52873.061 25/03/16,06:46:47,02,07,1, 11.9,1,1, -0.262, 10483.325, 455.637, 52873.085 25/03/16,06:46:47,03,07,1, 11.9,1,1, -0.262, 10483.318, 455.627, 52873.068 25/03/16,06:46:47,04,07,1, 11.9,1,1, -0.262, 10483.327, 455.588, 52873.117 25/03/16,06:46:47,05,07,1, 11.9,1,1, -0.262, 10483.325, 455.613, 52873.020 25/03/16,06:46:47,06,07,1, 11.9,1,1, -0.262, 10483.333, 455.607, 52873.077 25/03/16,06:46:47,07,07,1, 11.9,1,1, -0.262, 10483.370, 455.629, 52873.030 25/03/16,06:46:47,08,07,1, 11.9,1,1, -0.262, 10483.366, 455.609, 52873.042 25/03/16,06:46:47,09,07,1, 11.9,1,1, -0.262, 10483.364, 455.655, 52873.067 25/03/16,06:46:47,10,07,1, 11.9,1,1, -0.262, 10483.368, 455.633, 52873.048 25/03/16,06:46:47,11,07,1, 11.9,1,1, -0.262, 10483.384, 455.623, 52873.039 25/03/16,06:46:47,12,07,1, 11.9,1,1, -0.262, 10483.381, 455.627, 52873.095 25/03/16,06:46:47,13,07,1, 11.9,1,1, -0.262, 10483.407, 455.638, 52873.061 25/03/16,06:46:47,14,07,1, 11.9,1,1, -0.262, 10483.390, 455.620, 52873.058 25/03/16,06:46:47,15,07,1, 11.9,1,1, -0.262, 10483.413, 455.632, 52873.024 25/03/16,06:46:47,16,07,1, 11.9,1,1, -0.262, 10483.405, 455.637, 52873.031 25/03/16,06:46:47,17,07,1, 11.9,1,1, -0.262, 10483.403, 455.646, 52873.031 25/03/16,06:46:47,18,07,1, 11.9,1,1, -0.262, 10483.428, 455.643, 52873.036 25/03/16,06:46:47,19,07,1, 11.9,1,1, -0.262, 10483.427, 455.652, 52873.066 25/03/16,06:46:48,00,07,1, 11.9,1,1, -0.266, 10483.426, 455.652, 52873.066 25/03/16,06:46:48,01,07,1, 11.9,1,1, -0.266, 10483.413, 455.658, 52873.046 25/03/16,06:46:48,02,07,1, 11.9,1,1, -0.266, 10483.444, 455.663, 52873.069 25/03/16,06:46:48,03,07,1, 11.9,1,1, -0.266, 10483.472, 455.659, 52873.089 25/03/16,06:46:48,04,07,1, 11.9,1,1, -0.266, 10483.449, 455.656, 52873.060 25/03/16,06:46:48,05,07,1, 11.9,1,1, -0.266, 10483.419, 455.641, 52873.068 25/03/16,06:46:48,06,07,1, 11.9,1,1, -0.266, 10483.456, 455.652, 52873.030 25/03/16,06:46:48,07,07,1, 11.9,1,1, -0.266, 10483.464, 455.646, 52873.007 25/03/16,06:46:48,08,07,1, 11.9,1,1, -0.266, 10483.466, 455.640, 52873.146 25/03/16,06:46:48,09,07,1, 11.9,1,1, -0.266, 10483.478, 455.642, 52873.058 25/03/16,06:46:48,10,07,1, 11.9,1,1, -0.266, 10483.477, 455.644, 52873.050 25/03/16,06:46:48,11,07,1, 11.9,1,1, -0.266, 10483.504, 455.644, 52873.036 25/03/16,06:46:48,12,07,1, 11.9,1,1, -0.266, 10483.510, 455.658, 52873.125 25/03/16,06:46:48,13,07,1, 11.9,1,1, -0.266, 10483.506, 455.643, 52873.133 25/03/16,06:46:48,14,07,1, 11.9,1,1, -0.266, 10483.484, 455.657, 52873.080 25/03/16,06:46:48,15,07,1, 11.9,1,1, -0.266, 10483.505, 455.657, 52873.104 25/03/16,06:46:48,16,07,1, 11.9,1,1, -0.266, 10483.509, 455.671, 52873.135 25/03/16,06:46:48,17,07,1, 11.9,1,1, -0.266, 10483.529, 455.653, 52873.025 25/03/16,06:46:48,18,07,1, 11.9,1,1, -0.266, 10483.517, 455.671, 52873.141 25/03/16,06:46:48,19,07,1, 11.9,1,1, -0.266, 10483.531, 455.681, 52873.099 25/03/16,06:46:49,00,07,1, 11.9,1,1, -0.268, 10483.526, 455.681, 52873.099 25/03/16,06:46:49,01,07,1, 11.9,1,1, -0.268, 10483.561, 455.690, 52873.126 25/03/16,06:46:49,02,07,1, 11.9,1,1, -0.268, 10483.551, 455.671, 52873.095 25/03/16,06:46:49,03,07,1, 11.9,1,1, -0.268, 10483.553, 455.688, 52873.164 25/03/16,06:46:49,04,07,1, 11.9,1,1, -0.268, 10483.559, 455.689, 52873.096 25/03/16,06:46:49,05,07,1, 11.9,1,1, -0.268, 10483.586, 455.690, 52873.109 25/03/16,06:46:49,06,07,1, 11.9,1,1, -0.268, 10483.592, 455.680, 52873.109 25/03/16,06:46:49,07,07,1, 11.9,1,1, -0.268, 10483.598, 455.686, 52873.076 25/03/16,06:46:49,08,07,1, 11.9,1,1, -0.268, 10483.607, 455.687, 52873.170 25/03/16,06:46:49,09,07,1, 11.9,1,1, -0.268, 10483.610, 455.706, 52873.159 25/03/16,06:46:49,10,07,1, 11.9,1,1, -0.268, 10483.611, 455.692, 52873.092 25/03/16,06:46:49,11,07,1, 11.9,1,1, -0.268, 10483.608, 455.683, 52873.109 25/03/16,06:46:49,12,07,1, 11.9,1,1, -0.268, 10483.616, 455.697, 52873.163 25/03/16,06:46:49,13,07,1, 11.9,1,1, -0.268, 10483.647, 455.687, 52873.108 25/03/16,06:46:49,14,07,1, 11.9,1,1, -0.268, 10483.652, 455.699, 52873.171 25/03/16,06:46:49,15,07,1, 11.9,1,1, -0.268, 10483.644, 455.696, 52873.143 25/03/16,06:46:49,16,07,1, 11.9,1,1, -0.268, 10483.652, 455.684, 52873.160 25/03/16,06:46:49,17,07,1, 11.9,1,1, -0.268, 10483.648, 455.711, 52873.081 25/03/16,06:46:49,18,07,1, 11.9,1,1, -0.268, 10483.657, 455.712, 52873.115 25/03/16,06:46:49,19,07,1, 11.9,1,1, -0.268, 10483.689, 455.682, 52872.941 25/03/16,06:46:50,00,08,1, 11.9,1,1, -0.269, 10483.685, 455.682, 52872.941 25/03/16,06:46:50,01,08,1, 11.9,1,1, -0.269, 10483.678, 455.702, 52873.117 25/03/16,06:46:50,02,08,1, 11.9,1,1, -0.269, 10483.698, 455.709, 52873.173 25/03/16,06:46:50,03,08,1, 11.9,1,1, -0.269, 10483.689, 455.696, 52873.172 25/03/16,06:46:50,04,08,1, 11.9,1,1, -0.269, 10483.681, 455.707, 52873.188 25/03/16,06:46:50,05,08,1, 11.9,1,1, -0.269, 10483.695, 455.697, 52873.153 25/03/16,06:46:50,06,08,1, 11.9,1,1, -0.269, 10483.728, 455.701, 52873.142 25/03/16,06:46:50,07,08,1, 11.9,1,1, -0.269, 10483.732, 455.687, 52873.099 25/03/16,06:46:50,08,08,1, 11.9,1,1, -0.269, 10483.728, 455.711, 52873.111 25/03/16,06:46:50,09,08,1, 11.9,1,1, -0.269, 10483.746, 455.708, 52873.160 25/03/16,06:46:50,10,08,1, 11.9,1,1, -0.269, 10483.759, 455.691, 52873.140 25/03/16,06:46:50,11,08,1, 11.9,1,1, -0.269, 10483.745, 455.695, 52873.123 25/03/16,06:46:50,12,08,1, 11.9,1,1, -0.269, 10483.771, 455.676, 52873.062 25/03/16,06:46:50,13,08,1, 11.9,1,1, -0.269, 10483.770, 455.695, 52873.140 25/03/16,06:46:50,14,08,1, 11.9,1,1, -0.269, 10483.781, 455.699, 52873.093 25/03/16,06:46:50,15,08,1, 11.9,1,1, -0.269, 10483.776, 455.676, 52873.123 25/03/16,06:46:50,16,08,1, 11.9,1,1, -0.269, 10483.787, 455.691, 52873.197 25/03/16,06:46:50,17,08,1, 11.9,1,1, -0.269, 10483.779, 455.698, 52873.125 25/03/16,06:46:50,18,08,1, 11.9,1,1, -0.269, 10483.788, 455.703, 52873.121 25/03/16,06:46:50,19,08,1, 11.9,1,1, -0.269, 10483.818, 455.664, 52873.075 25/03/16,06:46:51,00,07,1, 11.9,1,1, -0.268, 10483.810, 455.664, 52873.075 25/03/16,06:46:51,01,07,1, 11.9,1,1, -0.268, 10483.823, 455.711, 52873.208 25/03/16,06:46:51,02,07,1, 11.9,1,1, -0.268, 10483.837, 455.708, 52873.189 25/03/16,06:46:51,03,07,1, 11.9,1,1, -0.268, 10483.841, 455.690, 52873.118 25/03/16,06:46:51,04,07,1, 11.9,1,1, -0.268, 10483.836, 455.675, 52873.196 25/03/16,06:46:51,05,07,1, 11.9,1,1, -0.268, 10483.860, 455.675, 52873.088 25/03/16,06:46:51,06,07,1, 11.9,1,1, -0.268, 10483.849, 455.693, 52873.086 25/03/16,06:46:51,07,07,1, 11.9,1,1, -0.268, 10483.865, 455.710, 52873.077 25/03/16,06:46:51,08,07,1, 11.9,1,1, -0.268, 10483.903, 455.698, 52873.131 25/03/16,06:46:51,09,07,1, 11.9,1,1, -0.268, 10483.897, 455.688, 52873.095 25/03/16,06:46:51,10,07,1, 11.9,1,1, -0.268, 10483.873, 455.707, 52873.138 25/03/16,06:46:51,11,07,1, 11.9,1,1, -0.268, 10483.908, 455.715, 52873.148 25/03/16,06:46:51,12,07,1, 11.9,1,1, -0.268, 10483.927, 455.719, 52873.076 25/03/16,06:46:51,13,07,1, 11.9,1,1, -0.268, 10483.913, 455.731, 52873.102 25/03/16,06:46:51,14,07,1, 11.9,1,1, -0.268, 10483.930, 455.703, 52873.202 25/03/16,06:46:51,15,07,1, 11.9,1,1, -0.268, 10483.924, 455.705, 52873.156 25/03/16,06:46:51,16,07,1, 11.9,1,1, -0.268, 10483.938, 455.704, 52873.155 25/03/16,06:46:51,17,07,1, 11.9,1,1, -0.268, 10483.946, 455.701, 52873.153 25/03/16,06:46:51,18,07,1, 11.9,1,1, -0.268, 10483.969, 455.683, 52873.108 25/03/16,06:46:51,19,07,1, 11.9,1,1, -0.268, 10483.977, 455.691, 52873.134 25/03/16,06:46:52,00,07,1, 11.9,1,1, -0.266, 10483.968, 455.691, 52873.134 25/03/16,06:46:52,01,07,1, 11.9,1,1, -0.266, 10483.969, 455.675, 52873.145 25/03/16,06:46:52,02,07,1, 11.9,1,1, -0.266, 10483.982, 455.679, 52873.155 25/03/16,06:46:52,03,07,1, 11.9,1,1, -0.266, 10484.002, 455.699, 52873.245 25/03/16,06:46:52,04,07,1, 11.9,1,1, -0.266, 10483.998, 455.694, 52873.147 25/03/16,06:46:52,05,07,1, 11.9,1,1, -0.266, 10484.010, 455.683, 52873.133 25/03/16,06:46:52,06,07,1, 11.9,1,1, -0.266, 10484.024, 455.687, 52873.171 25/03/16,06:46:52,07,07,1, 11.9,1,1, -0.266, 10484.067, 455.686, 52873.174 25/03/16,06:46:52,08,07,1, 11.9,1,1, -0.266, 10484.049, 455.686, 52873.196 25/03/16,06:46:52,09,07,1, 11.9,1,1, -0.266, 10484.048, 455.699, 52873.202 25/03/16,06:46:52,10,07,1, 11.9,1,1, -0.266, 10484.061, 455.683, 52873.175 25/03/16,06:46:52,11,07,1, 11.9,1,1, -0.266, 10484.054, 455.693, 52873.172 25/03/16,06:46:52,12,07,1, 11.9,1,1, -0.266, 10484.063, 455.658, 52873.112 25/03/16,06:46:52,13,07,1, 11.9,1,1, -0.266, 10484.067, 455.677, 52873.155 25/03/16,06:46:52,14,07,1, 11.9,1,1, -0.266, 10484.067, 455.689, 52873.221 25/03/16,06:46:52,15,07,1, 11.9,1,1, -0.266, 10484.105, 455.659, 52873.190 25/03/16,06:46:52,16,07,1, 11.9,1,1, -0.266, 10484.112, 455.661, 52873.221 25/03/16,06:46:52,17,07,1, 11.9,1,1, -0.266, 10484.107, 455.681, 52873.260 25/03/16,06:46:52,18,07,1, 11.9,1,1, -0.266, 10484.123, 455.662, 52873.210 25/03/16,06:46:52,19,07,1, 11.9,1,1, -0.266, 10484.146, 455.664, 52873.146 25/03/16,06:46:53,00,07,1, 11.9,1,1, -0.268, 10484.143, 455.664, 52873.146 25/03/16,06:46:53,01,07,1, 11.9,1,1, -0.268, 10484.148, 455.693, 52873.135 25/03/16,06:46:53,02,07,1, 11.9,1,1, -0.268, 10484.151, 455.676, 52873.240 25/03/16,06:46:53,03,07,1, 11.9,1,1, -0.268, 10484.160, 455.660, 52873.196 25/03/16,06:46:53,04,07,1, 11.9,1,1, -0.268, 10484.183, 455.644, 52873.175 25/03/16,06:46:53,05,07,1, 11.9,1,1, -0.268, 10484.170, 455.660, 52873.139 25/03/16,06:46:53,06,07,1, 11.9,1,1, -0.268, 10484.202, 455.629, 52873.225 25/03/16,06:46:53,07,07,1, 11.9,1,1, -0.268, 10484.190, 455.639, 52873.155 25/03/16,06:46:53,08,07,1, 11.9,1,1, -0.268, 10484.196, 455.642, 52873.175 25/03/16,06:46:53,09,07,1, 11.9,1,1, -0.268, 10484.227, 455.649, 52873.255 25/03/16,06:46:53,10,07,1, 11.9,1,1, -0.268, 10484.262, 455.645, 52873.122 25/03/16,06:46:53,11,07,1, 11.9,1,1, -0.268, 10484.219, 455.634, 52873.206 25/03/16,06:46:53,12,07,1, 11.9,1,1, -0.268, 10484.247, 455.647, 52873.179 25/03/16,06:46:53,13,07,1, 11.9,1,1, -0.268, 10484.253, 455.648, 52873.217 25/03/16,06:46:53,14,07,1, 11.9,1,1, -0.268, 10484.269, 455.613, 52873.146 25/03/16,06:46:53,15,07,1, 11.9,1,1, -0.268, 10484.267, 455.636, 52873.199 25/03/16,06:46:53,16,07,1, 11.9,1,1, -0.268, 10484.286, 455.632, 52873.228 25/03/16,06:46:53,17,07,1, 11.9,1,1, -0.268, 10484.301, 455.625, 52873.127 25/03/16,06:46:53,18,07,1, 11.9,1,1, -0.268, 10484.293, 455.629, 52873.125 25/03/16,06:46:53,19,07,1, 11.9,1,1, -0.268, 10484.328, 455.622, 52873.146 25/03/16,06:46:54,00,08,1, 11.8,1,1, -0.264, 10484.327, 455.622, 52873.146 25/03/16,06:46:54,01,08,1, 11.8,1,1, -0.264, 10484.316, 455.618, 52873.209 25/03/16,06:46:54,02,08,1, 11.8,1,1, -0.264, 10484.333, 455.596, 52873.137 25/03/16,06:46:54,03,08,1, 11.8,1,1, -0.264, 10484.345, 455.609, 52873.234 25/03/16,06:46:54,04,08,1, 11.8,1,1, -0.264, 10484.355, 455.614, 52873.164 25/03/16,06:46:54,05,08,1, 11.8,1,1, -0.264, 10484.357, 455.602, 52873.185 25/03/16,06:46:54,06,08,1, 11.8,1,1, -0.264, 10484.349, 455.606, 52873.166 25/03/16,06:46:54,07,08,1, 11.8,1,1, -0.264, 10484.375, 455.611, 52873.202 25/03/16,06:46:54,08,08,1, 11.8,1,1, -0.264, 10484.379, 455.608, 52873.181 25/03/16,06:46:54,09,08,1, 11.8,1,1, -0.264, 10484.392, 455.604, 52873.215 25/03/16,06:46:54,10,08,1, 11.8,1,1, -0.264, 10484.395, 455.595, 52873.161 25/03/16,06:46:54,11,08,1, 11.8,1,1, -0.264, 10484.421, 455.594, 52873.155 25/03/16,06:46:54,12,08,1, 11.8,1,1, -0.264, 10484.424, 455.588, 52873.174 25/03/16,06:46:54,13,08,1, 11.8,1,1, -0.264, 10484.450, 455.593, 52873.132 25/03/16,06:46:54,14,08,1, 11.8,1,1, -0.264, 10484.439, 455.588, 52873.128 25/03/16,06:46:54,15,08,1, 11.8,1,1, -0.264, 10484.462, 455.582, 52873.124 25/03/16,06:46:54,16,08,1, 11.8,1,1, -0.264, 10484.466, 455.565, 52873.129 25/03/16,06:46:54,17,08,1, 11.8,1,1, -0.264, 10484.467, 455.576, 52873.147 25/03/16,06:46:54,18,08,1, 11.8,1,1, -0.264, 10484.488, 455.587, 52873.104 25/03/16,06:46:54,19,08,1, 11.8,1,1, -0.264, 10484.478, 455.556, 52873.110 25/03/16,06:46:55,00,08,1, 11.9,1,1, -0.270, 10484.477, 455.556, 52873.110 25/03/16,06:46:55,01,08,1, 11.9,1,1, -0.270, 10484.517, 455.559, 52873.129 25/03/16,06:46:55,02,08,1, 11.9,1,1, -0.270, 10484.519, 455.574, 52873.189 25/03/16,06:46:55,03,08,1, 11.9,1,1, -0.270, 10484.496, 455.551, 52873.198 25/03/16,06:46:55,04,08,1, 11.9,1,1, -0.270, 10484.552, 455.562, 52873.144 25/03/16,06:46:55,05,08,1, 11.9,1,1, -0.270, 10484.531, 455.546, 52873.073 25/03/16,06:46:55,06,08,1, 11.9,1,1, -0.270, 10484.555, 455.565, 52873.103 25/03/16,06:46:55,07,08,1, 11.9,1,1, -0.270, 10484.541, 455.551, 52873.092 25/03/16,06:46:55,08,08,1, 11.9,1,1, -0.270, 10484.565, 455.535, 52873.127 25/03/16,06:46:55,09,08,1, 11.9,1,1, -0.270, 10484.578, 455.540, 52873.177 25/03/16,06:46:55,10,08,1, 11.9,1,1, -0.270, 10484.563, 455.543, 52873.059 25/03/16,06:46:55,11,08,1, 11.9,1,1, -0.270, 10484.593, 455.553, 52873.123 25/03/16,06:46:55,12,08,1, 11.9,1,1, -0.270, 10484.600, 455.517, 52873.056 25/03/16,06:46:55,13,08,1, 11.9,1,1, -0.270, 10484.615, 455.538, 52873.163 25/03/16,06:46:55,14,08,1, 11.9,1,1, -0.270, 10484.619, 455.540, 52873.160 25/03/16,06:46:55,15,08,1, 11.9,1,1, -0.270, 10484.631, 455.540, 52873.189 25/03/16,06:46:55,16,08,1, 11.9,1,1, -0.270, 10484.656, 455.494, 52873.149 25/03/16,06:46:55,17,08,1, 11.9,1,1, -0.270, 10484.649, 455.510, 52873.058 25/03/16,06:46:55,18,08,1, 11.9,1,1, -0.270, 10484.669, 455.499, 52873.108 25/03/16,06:46:55,19,08,1, 11.9,1,1, -0.270, 10484.695, 455.503, 52873.053 25/03/16,06:46:56,00,08,1, 11.9,1,1, -0.271, 10484.694, 455.503, 52873.053 25/03/16,06:46:56,01,08,1, 11.9,1,1, -0.271, 10484.688, 455.494, 52873.114 25/03/16,06:46:56,02,08,1, 11.9,1,1, -0.271, 10484.717, 455.496, 52873.118 25/03/16,06:46:56,03,08,1, 11.9,1,1, -0.271, 10484.692, 455.518, 52873.183 25/03/16,06:46:56,04,08,1, 11.9,1,1, -0.271, 10484.715, 455.485, 52873.147 25/03/16,06:46:56,05,08,1, 11.9,1,1, -0.271, 10484.717, 455.490, 52873.131 25/03/16,06:46:56,06,08,1, 11.9,1,1, -0.271, 10484.732, 455.500, 52873.134 25/03/16,06:46:56,07,08,1, 11.9,1,1, -0.271, 10484.752, 455.498, 52873.053 25/03/16,06:46:56,08,08,1, 11.9,1,1, -0.271, 10484.762, 455.495, 52873.096 25/03/16,06:46:56,09,08,1, 11.9,1,1, -0.271, 10484.779, 455.496, 52873.134 25/03/16,06:46:56,10,08,1, 11.9,1,1, -0.271, 10484.762, 455.478, 52873.138 25/03/16,06:46:56,11,08,1, 11.9,1,1, -0.271, 10484.787, 455.490, 52873.101 25/03/16,06:46:56,12,08,1, 11.9,1,1, -0.271, 10484.757, 455.493, 52873.099 25/03/16,06:46:56,13,08,1, 11.9,1,1, -0.271, 10484.783, 455.489, 52873.127 25/03/16,06:46:56,14,08,1, 11.9,1,1, -0.271, 10484.775, 455.461, 52873.100 25/03/16,06:46:56,15,08,1, 11.9,1,1, -0.271, 10484.797, 455.468, 52873.158 25/03/16,06:46:56,16,08,1, 11.9,1,1, -0.271, 10484.825, 455.462, 52873.086 25/03/16,06:46:56,17,08,1, 11.9,1,1, -0.271, 10484.814, 455.471, 52873.067 25/03/16,06:46:56,18,08,1, 11.9,1,1, -0.271, 10484.840, 455.468, 52873.081 25/03/16,06:46:56,19,08,1, 11.9,1,1, -0.271, 10484.813, 455.465, 52873.135 25/03/16,06:46:57,00,07,1, 11.9,1,1, -0.265, 10484.811, 455.465, 52873.135 25/03/16,06:46:57,01,07,1, 11.9,1,1, -0.265, 10484.880, 455.459, 52873.150 25/03/16,06:46:57,02,07,1, 11.9,1,1, -0.265, 10484.902, 455.456, 52873.216 25/03/16,06:46:57,03,07,1, 11.9,1,1, -0.265, 10484.894, 455.441, 52873.175 25/03/16,06:46:57,04,07,1, 11.9,1,1, -0.265, 10484.909, 455.426, 52873.140 25/03/16,06:46:57,05,07,1, 11.9,1,1, -0.265, 10484.919, 455.463, 52873.186 25/03/16,06:46:57,06,07,1, 11.9,1,1, -0.265, 10484.924, 455.439, 52873.226 25/03/16,06:46:57,07,07,1, 11.9,1,1, -0.265, 10484.917, 455.432, 52873.147 25/03/16,06:46:57,08,07,1, 11.9,1,1, -0.265, 10484.929, 455.454, 52873.212 25/03/16,06:46:57,09,07,1, 11.9,1,1, -0.265, 10484.931, 455.434, 52873.222 25/03/16,06:46:57,10,07,1, 11.9,1,1, -0.265, 10484.966, 455.441, 52873.208 25/03/16,06:46:57,11,07,1, 11.9,1,1, -0.265, 10484.942, 455.416, 52873.203 25/03/16,06:46:57,12,07,1, 11.9,1,1, -0.265, 10484.978, 455.422, 52873.218 25/03/16,06:46:57,13,07,1, 11.9,1,1, -0.265, 10484.975, 455.417, 52873.210 25/03/16,06:46:57,14,07,1, 11.9,1,1, -0.265, 10485.003, 455.408, 52873.232 25/03/16,06:46:57,15,07,1, 11.9,1,1, -0.265, 10484.981, 455.418, 52873.266 25/03/16,06:46:57,16,07,1, 11.9,1,1, -0.265, 10485.043, 455.406, 52873.210 25/03/16,06:46:57,17,07,1, 11.9,1,1, -0.265, 10485.027, 455.420, 52873.221 25/03/16,06:46:57,18,07,1, 11.9,1,1, -0.265, 10485.034, 455.418, 52873.201 25/03/16,06:46:57,19,07,1, 11.9,1,1, -0.265, 10485.046, 455.398, 52873.217 25/03/16,06:46:58,00,08,1, 11.9,1,1, -0.266, 10485.045, 455.398, 52873.217 25/03/16,06:46:58,01,08,1, 11.9,1,1, -0.266, 10485.046, 455.409, 52873.206 25/03/16,06:46:58,02,08,1, 11.9,1,1, -0.266, 10485.061, 455.403, 52873.246 25/03/16,06:46:58,03,08,1, 11.9,1,1, -0.266, 10485.042, 455.392, 52873.222 25/03/16,06:46:58,04,08,1, 11.9,1,1, -0.266, 10485.089, 455.399, 52873.200 25/03/16,06:46:58,05,08,1, 11.9,1,1, -0.266, 10485.064, 455.388, 52873.233 25/03/16,06:46:58,06,08,1, 11.9,1,1, -0.266, 10485.089, 455.395, 52873.238 25/03/16,06:46:58,07,08,1, 11.9,1,1, -0.266, 10485.095, 455.399, 52873.233 25/03/16,06:46:58,08,08,1, 11.9,1,1, -0.266, 10485.110, 455.373, 52873.184 25/03/16,06:46:58,09,08,1, 11.9,1,1, -0.266, 10485.090, 455.394, 52873.211 25/03/16,06:46:58,10,08,1, 11.9,1,1, -0.266, 10485.129, 455.378, 52873.171 25/03/16,06:46:58,11,08,1, 11.9,1,1, -0.266, 10485.125, 455.383, 52873.232 25/03/16,06:46:58,12,08,1, 11.9,1,1, -0.266, 10485.141, 455.389, 52873.172 25/03/16,06:46:58,13,08,1, 11.9,1,1, -0.266, 10485.144, 455.355, 52873.172 25/03/16,06:46:58,14,08,1, 11.9,1,1, -0.266, 10485.164, 455.378, 52873.192 25/03/16,06:46:58,15,08,1, 11.9,1,1, -0.266, 10485.173, 455.375, 52873.242 25/03/16,06:46:58,16,08,1, 11.9,1,1, -0.266, 10485.174, 455.370, 52873.242 25/03/16,06:46:58,17,08,1, 11.9,1,1, -0.266, 10485.166, 455.387, 52873.167 25/03/16,06:46:58,18,08,1, 11.9,1,1, -0.266, 10485.195, 455.363, 52873.146 25/03/16,06:46:58,19,08,1, 11.9,1,1, -0.266, 10485.182, 455.373, 52873.150 25/03/16,06:46:59,00,08,1, 11.9,1,1, -0.271, 10485.178, 455.373, 52873.150 25/03/16,06:46:59,01,08,1, 11.9,1,1, -0.271, 10485.216, 455.371, 52873.171 25/03/16,06:46:59,02,08,1, 11.9,1,1, -0.271, 10485.195, 455.373, 52873.189 25/03/16,06:46:59,03,08,1, 11.9,1,1, -0.271, 10485.221, 455.391, 52873.258 25/03/16,06:46:59,04,08,1, 11.9,1,1, -0.271, 10485.254, 455.378, 52873.209 25/03/16,06:46:59,05,08,1, 11.9,1,1, -0.271, 10485.231, 455.371, 52873.232 25/03/16,06:46:59,06,08,1, 11.9,1,1, -0.271, 10485.232, 455.386, 52873.197 25/03/16,06:46:59,07,08,1, 11.9,1,1, -0.271, 10485.256, 455.382, 52873.172 25/03/16,06:46:59,08,08,1, 11.9,1,1, -0.271, 10485.244, 455.399, 52873.152 25/03/16,06:46:59,09,08,1, 11.9,1,1, -0.271, 10485.271, 455.368, 52873.176 25/03/16,06:46:59,10,08,1, 11.9,1,1, -0.271, 10485.289, 455.347, 52873.147 25/03/16,06:46:59,11,08,1, 11.9,1,1, -0.271, 10485.283, 455.375, 52873.150 25/03/16,06:46:59,12,08,1, 11.9,1,1, -0.271, 10485.292, 455.359, 52873.206 25/03/16,06:46:59,13,08,1, 11.9,1,1, -0.271, 10485.289, 455.382, 52873.125 25/03/16,06:46:59,14,08,1, 11.9,1,1, -0.271, 10485.314, 455.381, 52873.167 25/03/16,06:46:59,15,08,1, 11.9,1,1, -0.271, 10485.302, 455.372, 52873.101 25/03/16,06:46:59,16,08,1, 11.9,1,1, -0.271, 10485.319, 455.334, 52873.166 25/03/16,06:46:59,17,08,1, 11.9,1,1, -0.271, 10485.326, 455.380, 52873.173 25/03/16,06:46:59,18,08,1, 11.9,1,1, -0.271, 10485.315, 455.374, 52873.164 25/03/16,06:46:59,19,08,1, 11.9,1,1, -0.271, 10485.322, 455.377, 52873.085 25/03/16,06:47:00,00,07,1, 11.9,1,1, -0.267, 10485.320, 455.377, 52873.085 25/03/16,06:47:00,01,07,1, 11.9,1,1, -0.267, 10485.372, 455.371, 52873.137 25/03/16,06:47:00,02,07,1, 11.9,1,1, -0.267, 10485.334, 455.358, 52873.074 25/03/16,06:47:00,03,07,1, 11.9,1,1, -0.267, 10485.378, 455.354, 52873.017 25/03/16,06:47:00,04,07,1, 11.9,1,1, -0.267, 10485.328, 455.363, 52873.112 25/03/16,06:47:00,05,07,1, 11.9,1,1, -0.267, 10485.371, 455.368, 52873.118 25/03/16,06:47:00,06,07,1, 11.9,1,1, -0.267, 10485.389, 455.352, 52873.076 25/03/16,06:47:00,07,07,1, 11.9,1,1, -0.267, 10485.412, 455.347, 52872.978 25/03/16,06:47:00,08,07,1, 11.9,1,1, -0.267, 10485.399, 455.340, 52873.078 25/03/16,06:47:00,09,07,1, 11.9,1,1, -0.267, 10485.396, 455.346, 52873.032 25/03/16,06:47:00,10,07,1, 11.9,1,1, -0.267, 10485.423, 455.352, 52873.067 25/03/16,06:47:00,11,07,1, 11.9,1,1, -0.267, 10485.430, 455.367, 52873.053 25/03/16,06:47:00,12,07,1, 11.9,1,1, -0.267, 10485.438, 455.331, 52872.792 25/03/16,06:47:00,13,07,1, 11.9,1,1, -0.267, 10485.401, 455.358, 52872.977 25/03/16,06:47:00,14,07,1, 11.9,1,1, -0.267, 10485.406, 455.346, 52872.992 25/03/16,06:47:00,15,07,1, 11.9,1,1, -0.267, 10485.428, 455.366, 52873.102 25/03/16,06:47:00,16,07,1, 11.9,1,1, -0.267, 10485.456, 455.363, 52872.999 25/03/16,06:47:00,17,07,1, 11.9,1,1, -0.267, 10485.452, 455.368, 52873.061 25/03/16,06:47:00,18,07,1, 11.9,1,1, -0.267, 10485.502, 455.375, 52873.009 25/03/16,06:47:00,19,07,1, 11.9,1,1, -0.267, 10485.471, 455.368, 52873.018 25/03/16,06:47:01,00,08,1, 11.9,1,1, -0.267, 10485.470, 455.368, 52873.018 25/03/16,06:47:01,01,08,1, 11.9,1,1, -0.267, 10485.502, 455.363, 52872.990 25/03/16,06:47:01,02,08,1, 11.9,1,1, -0.267, 10485.510, 455.375, 52873.092 25/03/16,06:47:01,03,08,1, 11.9,1,1, -0.267, 10485.516, 455.359, 52873.084 25/03/16,06:47:01,04,08,1, 11.9,1,1, -0.267, 10485.527, 455.350, 52873.034 25/03/16,06:47:01,05,08,1, 11.9,1,1, -0.267, 10485.512, 455.362, 52873.113 25/03/16,06:47:01,06,08,1, 11.9,1,1, -0.267, 10485.532, 455.360, 52873.017 25/03/16,06:47:01,07,08,1, 11.9,1,1, -0.267, 10485.541, 455.371, 52872.997 25/03/16,06:47:01,08,08,1, 11.9,1,1, -0.267, 10485.538, 455.373, 52873.090 25/03/16,06:47:01,09,08,1, 11.9,1,1, -0.267, 10485.547, 455.360, 52873.081 25/03/16,06:47:01,10,08,1, 11.9,1,1, -0.267, 10485.563, 455.363, 52873.022 25/03/16,06:47:01,11,08,1, 11.9,1,1, -0.267, 10485.564, 455.391, 52873.129 25/03/16,06:47:01,12,08,1, 11.9,1,1, -0.267, 10485.578, 455.391, 52873.057 25/03/16,06:47:01,13,08,1, 11.9,1,1, -0.267, 10485.602, 455.378, 52873.067 25/03/16,06:47:01,14,08,1, 11.9,1,1, -0.267, 10485.561, 455.358, 52873.092 25/03/16,06:47:01,15,08,1, 11.9,1,1, -0.267, 10485.581, 455.392, 52873.122 25/03/16,06:47:01,16,08,1, 11.9,1,1, -0.267, 10485.604, 455.389, 52873.021 25/03/16,06:47:01,17,08,1, 11.9,1,1, -0.267, 10485.604, 455.366, 52873.014 25/03/16,06:47:01,18,08,1, 11.9,1,1, -0.267, 10485.587, 455.409, 52873.021 25/03/16,06:47:01,19,08,1, 11.9,1,1, -0.267, 10485.622, 455.385, 52873.036 25/03/16,06:47:02,00,08,1, 12.0,1,1, -0.265, 10485.620, 455.385, 52873.036 25/03/16,06:47:02,01,08,1, 12.0,1,1, -0.265, 10485.630, 455.413, 52873.083 25/03/16,06:47:02,02,08,1, 12.0,1,1, -0.265, 10485.645, 455.399, 52873.075 25/03/16,06:47:02,03,08,1, 12.0,1,1, -0.265, 10485.632, 455.402, 52873.056 25/03/16,06:47:02,04,08,1, 12.0,1,1, -0.265, 10485.637, 455.417, 52873.079 25/03/16,06:47:02,05,08,1, 12.0,1,1, -0.265, 10485.668, 455.411, 52873.100 25/03/16,06:47:02,06,08,1, 12.0,1,1, -0.265, 10485.637, 455.395, 52873.198 25/03/16,06:47:02,07,08,1, 12.0,1,1, -0.265, 10485.696, 455.418, 52873.236 25/03/16,06:47:02,08,08,1, 12.0,1,1, -0.265, 10485.661, 455.397, 52873.086 25/03/16,06:47:02,09,08,1, 12.0,1,1, -0.265, 10485.682, 455.419, 52873.007 25/03/16,06:47:02,10,08,1, 12.0,1,1, -0.265, 10485.686, 455.416, 52873.105 25/03/16,06:47:02,11,08,1, 12.0,1,1, -0.265, 10485.688, 455.444, 52873.103 25/03/16,06:47:02,12,08,1, 12.0,1,1, -0.265, 10485.730, 455.434, 52873.089 25/03/16,06:47:02,13,08,1, 12.0,1,1, -0.265, 10485.730, 455.412, 52873.093 25/03/16,06:47:02,14,08,1, 12.0,1,1, -0.265, 10485.726, 455.429, 52873.087 25/03/16,06:47:02,15,08,1, 12.0,1,1, -0.265, 10485.736, 455.456, 52873.125 25/03/16,06:47:02,16,08,1, 12.0,1,1, -0.265, 10485.742, 455.445, 52873.110 25/03/16,06:47:02,17,08,1, 12.0,1,1, -0.265, 10485.736, 455.429, 52873.035 25/03/16,06:47:02,18,08,1, 12.0,1,1, -0.265, 10485.740, 455.441, 52873.003 25/03/16,06:47:02,19,08,1, 12.0,1,1, -0.265, 10485.766, 455.468, 52873.079 25/03/16,06:47:03,00,09,1, 11.9,1,1, -0.268, 10485.762, 455.468, 52873.079 25/03/16,06:47:03,01,09,1, 11.9,1,1, -0.268, 10485.763, 455.467, 52873.111 25/03/16,06:47:03,02,09,1, 11.9,1,1, -0.268, 10485.755, 455.479, 52873.041 25/03/16,06:47:03,03,09,1, 11.9,1,1, -0.268, 10485.782, 455.473, 52873.151 25/03/16,06:47:03,04,09,1, 11.9,1,1, -0.268, 10485.746, 455.485, 52873.114 25/03/16,06:47:03,05,09,1, 11.9,1,1, -0.268, 10485.766, 455.475, 52873.134 25/03/16,06:47:03,06,09,1, 11.9,1,1, -0.268, 10485.799, 455.475, 52873.053 25/03/16,06:47:03,07,09,1, 11.9,1,1, -0.268, 10485.808, 455.463, 52873.071 25/03/16,06:47:03,08,09,1, 11.9,1,1, -0.268, 10485.795, 455.460, 52873.082 25/03/16,06:47:03,09,09,1, 11.9,1,1, -0.268, 10485.796, 455.497, 52873.152 25/03/16,06:47:03,10,09,1, 11.9,1,1, -0.268, 10485.821, 455.509, 52873.072 25/03/16,06:47:03,11,09,1, 11.9,1,1, -0.268, 10485.827, 455.489, 52873.102 25/03/16,06:47:03,12,09,1, 11.9,1,1, -0.268, 10485.825, 455.485, 52873.125 25/03/16,06:47:03,13,09,1, 11.9,1,1, -0.268, 10485.832, 455.516, 52873.158 25/03/16,06:47:03,14,09,1, 11.9,1,1, -0.268, 10485.816, 455.510, 52873.047 25/03/16,06:47:03,15,09,1, 11.9,1,1, -0.268, 10485.837, 455.535, 52873.099 25/03/16,06:47:03,16,09,1, 11.9,1,1, -0.268, 10485.852, 455.523, 52873.104 25/03/16,06:47:03,17,09,1, 11.9,1,1, -0.268, 10485.855, 455.542, 52873.084 25/03/16,06:47:03,18,09,1, 11.9,1,1, -0.268, 10485.857, 455.573, 52873.115 25/03/16,06:47:03,19,09,1, 11.9,1,1, -0.268, 10485.848, 455.549, 52873.146 25/03/16,06:47:04,00,09,1, 11.9,1,1, -0.266, 10485.846, 455.549, 52873.146 25/03/16,06:47:04,01,09,1, 11.9,1,1, -0.266, 10485.872, 455.553, 52873.111 25/03/16,06:47:04,02,09,1, 11.9,1,1, -0.266, 10485.864, 455.562, 52873.139 25/03/16,06:47:04,03,09,1, 11.9,1,1, -0.266, 10485.869, 455.567, 52873.132 25/03/16,06:47:04,04,09,1, 11.9,1,1, -0.266, 10485.868, 455.584, 52873.140 25/03/16,06:47:04,05,09,1, 11.9,1,1, -0.266, 10485.891, 455.576, 52873.180 25/03/16,06:47:04,06,09,1, 11.9,1,1, -0.266, 10485.888, 455.575, 52873.057 25/03/16,06:47:04,07,09,1, 11.9,1,1, -0.266, 10485.883, 455.597, 52873.104 25/03/16,06:47:04,08,09,1, 11.9,1,1, -0.266, 10485.877, 455.589, 52873.133 25/03/16,06:47:04,09,09,1, 11.9,1,1, -0.266, 10485.903, 455.637, 52873.147 25/03/16,06:47:04,10,09,1, 11.9,1,1, -0.266, 10485.906, 455.619, 52873.171 25/03/16,06:47:04,11,09,1, 11.9,1,1, -0.266, 10485.900, 455.617, 52873.108 25/03/16,06:47:04,12,09,1, 11.9,1,1, -0.266, 10485.933, 455.641, 52873.168 25/03/16,06:47:04,13,09,1, 11.9,1,1, -0.266, 10485.895, 455.639, 52873.094 25/03/16,06:47:04,14,09,1, 11.9,1,1, -0.266, 10485.921, 455.658, 52873.112 25/03/16,06:47:04,15,09,1, 11.9,1,1, -0.266, 10485.941, 455.658, 52873.155 25/03/16,06:47:04,16,09,1, 11.9,1,1, -0.266, 10485.943, 455.667, 52873.142 25/03/16,06:47:04,17,09,1, 11.9,1,1, -0.266, 10485.937, 455.682, 52873.146 25/03/16,06:47:04,18,09,1, 11.9,1,1, -0.266, 10485.957, 455.669, 52873.202 25/03/16,06:47:04,19,09,1, 11.9,1,1, -0.266, 10485.908, 455.682, 52873.119 25/03/16,06:47:05,00,08,1, 12.0,1,1, -0.264, 10485.904, 455.682, 52873.119 25/03/16,06:47:05,01,08,1, 12.0,1,1, -0.264, 10485.931, 455.700, 52873.235 25/03/16,06:47:05,02,08,1, 12.0,1,1, -0.264, 10485.939, 455.698, 52873.215 25/03/16,06:47:05,03,08,1, 12.0,1,1, -0.264, 10485.948, 455.699, 52873.120 25/03/16,06:47:05,04,08,1, 12.0,1,1, -0.264, 10485.960, 455.732, 52873.205 25/03/16,06:47:05,05,08,1, 12.0,1,1, -0.264, 10485.959, 455.725, 52873.203 25/03/16,06:47:05,06,08,1, 12.0,1,1, -0.264, 10485.981, 455.723, 52873.176 25/03/16,06:47:05,07,08,1, 12.0,1,1, -0.264, 10485.988, 455.733, 52873.146 25/03/16,06:47:05,08,08,1, 12.0,1,1, -0.264, 10485.998, 455.753, 52873.199 25/03/16,06:47:05,09,08,1, 12.0,1,1, -0.264, 10486.026, 455.742, 52873.223 25/03/16,06:47:05,10,08,1, 12.0,1,1, -0.264, 10486.001, 455.746, 52873.204 25/03/16,06:47:05,11,08,1, 12.0,1,1, -0.264, 10486.010, 455.762, 52873.202 25/03/16,06:47:05,12,08,1, 12.0,1,1, -0.264, 10486.012, 455.779, 52873.129 25/03/16,06:47:05,13,08,1, 12.0,1,1, -0.264, 10485.987, 455.771, 52873.121 25/03/16,06:47:05,14,08,1, 12.0,1,1, -0.264, 10486.004, 455.773, 52873.123 25/03/16,06:47:05,15,08,1, 12.0,1,1, -0.264, 10486.011, 455.772, 52873.224 25/03/16,06:47:05,16,08,1, 12.0,1,1, -0.264, 10486.006, 455.798, 52873.181 25/03/16,06:47:05,17,08,1, 12.0,1,1, -0.264, 10486.008, 455.793, 52873.194 25/03/16,06:47:05,18,08,1, 12.0,1,1, -0.264, 10486.015, 455.798, 52873.153 25/03/16,06:47:05,19,08,1, 12.0,1,1, -0.264, 10486.021, 455.817, 52873.149 25/03/16,06:47:06,00,08,1, 11.8,1,1, -0.263, 10486.021, 455.817, 52873.149 25/03/16,06:47:06,01,08,1, 11.8,1,1, -0.263, 10486.022, 455.847, 52873.179 25/03/16,06:47:06,02,08,1, 11.8,1,1, -0.263, 10486.051, 455.822, 52873.170 25/03/16,06:47:06,03,08,1, 11.8,1,1, -0.263, 10486.022, 455.833, 52873.203 25/03/16,06:47:06,04,08,1, 11.8,1,1, -0.263, 10486.053, 455.863, 52873.219 25/03/16,06:47:06,05,08,1, 11.8,1,1, -0.263, 10486.027, 455.867, 52873.235 25/03/16,06:47:06,06,08,1, 11.8,1,1, -0.263, 10486.066, 455.857, 52873.224 25/03/16,06:47:06,07,08,1, 11.8,1,1, -0.263, 10486.032, 455.871, 52873.173 25/03/16,06:47:06,08,08,1, 11.8,1,1, -0.263, 10486.049, 455.889, 52873.209 25/03/16,06:47:06,09,08,1, 11.8,1,1, -0.263, 10486.044, 455.897, 52873.237 25/03/16,06:47:06,10,08,1, 11.8,1,1, -0.263, 10486.045, 455.898, 52873.249 25/03/16,06:47:06,11,08,1, 11.8,1,1, -0.263, 10486.099, 455.875, 52873.255 25/03/16,06:47:06,12,08,1, 11.8,1,1, -0.263, 10486.069, 455.907, 52873.167 25/03/16,06:47:06,13,08,1, 11.8,1,1, -0.263, 10486.081, 455.924, 52873.225 25/03/16,06:47:06,14,08,1, 11.8,1,1, -0.263, 10486.091, 455.934, 52873.248 25/03/16,06:47:06,15,08,1, 11.8,1,1, -0.263, 10486.096, 455.947, 52873.219 25/03/16,06:47:06,16,08,1, 11.8,1,1, -0.263, 10486.065, 455.943, 52873.204 25/03/16,06:47:06,17,08,1, 11.8,1,1, -0.263, 10486.100, 455.963, 52873.232 25/03/16,06:47:06,18,08,1, 11.8,1,1, -0.263, 10486.098, 455.976, 52873.249 25/03/16,06:47:06,19,08,1, 11.8,1,1, -0.263, 10486.068, 455.985, 52873.231 25/03/16,06:47:07,00,08,1, 11.9,1,1, -0.266, 10486.063, 455.985, 52873.231 25/03/16,06:47:07,01,08,1, 11.9,1,1, -0.266, 10486.079, 455.978, 52873.287 25/03/16,06:47:07,02,08,1, 11.9,1,1, -0.266, 10486.103, 456.002, 52873.204 25/03/16,06:47:07,03,08,1, 11.9,1,1, -0.266, 10486.094, 456.013, 52873.299 25/03/16,06:47:07,04,08,1, 11.9,1,1, -0.266, 10486.090, 456.027, 52873.282 25/03/16,06:47:07,05,08,1, 11.9,1,1, -0.266, 10486.095, 456.048, 52873.324 25/03/16,06:47:07,06,08,1, 11.9,1,1, -0.266, 10486.117, 456.056, 52873.319 25/03/16,06:47:07,07,08,1, 11.9,1,1, -0.266, 10486.108, 456.062, 52873.339 25/03/16,06:47:07,08,08,1, 11.9,1,1, -0.266, 10486.119, 456.056, 52873.250 25/03/16,06:47:07,09,08,1, 11.9,1,1, -0.266, 10486.134, 456.067, 52873.291 25/03/16,06:47:07,10,08,1, 11.9,1,1, -0.266, 10486.125, 456.081, 52873.297 25/03/16,06:47:07,11,08,1, 11.9,1,1, -0.266, 10486.109, 456.097, 52873.275 25/03/16,06:47:07,12,08,1, 11.9,1,1, -0.266, 10486.138, 456.112, 52873.283 25/03/16,06:47:07,13,08,1, 11.9,1,1, -0.266, 10486.120, 456.121, 52873.287 25/03/16,06:47:07,14,08,1, 11.9,1,1, -0.266, 10486.147, 456.105, 52873.332 25/03/16,06:47:07,15,08,1, 11.9,1,1, -0.266, 10486.142, 456.134, 52873.260 25/03/16,06:47:07,16,08,1, 11.9,1,1, -0.266, 10486.125, 456.122, 52873.281 25/03/16,06:47:07,17,08,1, 11.9,1,1, -0.266, 10486.118, 456.131, 52873.244 25/03/16,06:47:07,18,08,1, 11.9,1,1, -0.266, 10486.134, 456.154, 52873.331 25/03/16,06:47:07,19,08,1, 11.9,1,1, -0.266, 10486.127, 456.183, 52873.313 25/03/16,06:47:08,00,08,1, 11.9,1,1, -0.272, 10486.121, 456.183, 52873.313 25/03/16,06:47:08,01,08,1, 11.9,1,1, -0.272, 10486.152, 456.188, 52873.254 25/03/16,06:47:08,02,08,1, 11.9,1,1, -0.272, 10486.135, 456.207, 52873.321 25/03/16,06:47:08,03,08,1, 11.9,1,1, -0.272, 10486.155, 456.193, 52873.364 25/03/16,06:47:08,04,08,1, 11.9,1,1, -0.272, 10486.142, 456.208, 52873.288 25/03/16,06:47:08,05,08,1, 11.9,1,1, -0.272, 10486.157, 456.230, 52873.350 25/03/16,06:47:08,06,08,1, 11.9,1,1, -0.272, 10486.170, 456.225, 52873.312 25/03/16,06:47:08,07,08,1, 11.9,1,1, -0.272, 10486.163, 456.237, 52873.347 25/03/16,06:47:08,08,08,1, 11.9,1,1, -0.272, 10486.156, 456.257, 52873.315 25/03/16,06:47:08,09,08,1, 11.9,1,1, -0.272, 10486.147, 456.246, 52873.325 25/03/16,06:47:08,10,08,1, 11.9,1,1, -0.272, 10486.167, 456.268, 52873.364 25/03/16,06:47:08,11,08,1, 11.9,1,1, -0.272, 10486.174, 456.280, 52873.361 25/03/16,06:47:08,12,08,1, 11.9,1,1, -0.272, 10486.183, 456.280, 52873.298 25/03/16,06:47:08,13,08,1, 11.9,1,1, -0.272, 10486.168, 456.289, 52873.321 25/03/16,06:47:08,14,08,1, 11.9,1,1, -0.272, 10486.178, 456.316, 52873.367 25/03/16,06:47:08,15,08,1, 11.9,1,1, -0.272, 10486.176, 456.318, 52873.393 25/03/16,06:47:08,16,08,1, 11.9,1,1, -0.272, 10486.176, 456.331, 52873.365 25/03/16,06:47:08,17,08,1, 11.9,1,1, -0.272, 10486.162, 456.316, 52873.257 25/03/16,06:47:08,18,08,1, 11.9,1,1, -0.272, 10486.171, 456.353, 52873.533 25/03/16,06:47:08,19,08,1, 11.9,1,1, -0.272, 10486.208, 456.349, 52873.363 25/03/16,06:47:09,00,07,1, 12.0,1,1, -0.270, 10486.205, 456.349, 52873.363 25/03/16,06:47:09,01,07,1, 12.0,1,1, -0.270, 10486.171, 456.365, 52873.398 25/03/16,06:47:09,02,07,1, 12.0,1,1, -0.270, 10486.197, 456.357, 52873.419 25/03/16,06:47:09,03,07,1, 12.0,1,1, -0.270, 10486.196, 456.379, 52873.412 25/03/16,06:47:09,04,07,1, 12.0,1,1, -0.270, 10486.193, 456.409, 52873.471 25/03/16,06:47:09,05,07,1, 12.0,1,1, -0.270, 10486.170, 456.398, 52873.444 25/03/16,06:47:09,06,07,1, 12.0,1,1, -0.270, 10486.166, 456.406, 52873.353 25/03/16,06:47:09,07,07,1, 12.0,1,1, -0.270, 10486.190, 456.420, 52873.381 25/03/16,06:47:09,08,07,1, 12.0,1,1, -0.270, 10486.172, 456.442, 52873.437 25/03/16,06:47:09,09,07,1, 12.0,1,1, -0.270, 10486.192, 456.442, 52873.428 25/03/16,06:47:09,10,07,1, 12.0,1,1, -0.270, 10486.158, 456.451, 52873.412 25/03/16,06:47:09,11,07,1, 12.0,1,1, -0.270, 10486.191, 456.462, 52873.424 25/03/16,06:47:09,12,07,1, 12.0,1,1, -0.270, 10486.178, 456.465, 52873.359 25/03/16,06:47:09,13,07,1, 12.0,1,1, -0.270, 10486.175, 456.482, 52873.447 25/03/16,06:47:09,14,07,1, 12.0,1,1, -0.270, 10486.194, 456.480, 52873.420 25/03/16,06:47:09,15,07,1, 12.0,1,1, -0.270, 10486.186, 456.501, 52873.437 25/03/16,06:47:09,16,07,1, 12.0,1,1, -0.270, 10486.198, 456.509, 52873.472 25/03/16,06:47:09,17,07,1, 12.0,1,1, -0.270, 10486.190, 456.521, 52873.448 25/03/16,06:47:09,18,07,1, 12.0,1,1, -0.270, 10486.180, 456.546, 52873.465 25/03/16,06:47:09,19,07,1, 12.0,1,1, -0.270, 10486.193, 456.547, 52873.443 25/03/16,06:47:10,00,09,1, 11.9,1,1, -0.265, 10486.188, 456.547, 52873.443 25/03/16,06:47:10,01,09,1, 11.9,1,1, -0.265, 10486.204, 456.550, 52873.432 25/03/16,06:47:10,02,09,1, 11.9,1,1, -0.265, 10486.193, 456.584, 52873.443 25/03/16,06:47:10,03,09,1, 11.9,1,1, -0.265, 10486.183, 456.571, 52873.399 25/03/16,06:47:10,04,09,1, 11.9,1,1, -0.265, 10486.163, 456.601, 52873.481 25/03/16,06:47:10,05,09,1, 11.9,1,1, -0.265, 10486.178, 456.607, 52873.470 25/03/16,06:47:10,06,09,1, 11.9,1,1, -0.265, 10486.173, 456.590, 52873.443 25/03/16,06:47:10,07,09,1, 11.9,1,1, -0.265, 10486.192, 456.623, 52873.452 25/03/16,06:47:10,08,09,1, 11.9,1,1, -0.265, 10486.185, 456.645, 52873.452 25/03/16,06:47:10,09,09,1, 11.9,1,1, -0.265, 10486.208, 456.672, 52873.432 25/03/16,06:47:10,10,09,1, 11.9,1,1, -0.265, 10486.195, 456.647, 52873.410 25/03/16,06:47:10,11,09,1, 11.9,1,1, -0.265, 10486.167, 456.674, 52873.458 25/03/16,06:47:10,12,09,1, 11.9,1,1, -0.265, 10486.190, 456.669, 52873.477 25/03/16,06:47:10,13,09,1, 11.9,1,1, -0.265, 10486.171, 456.679, 52873.517 25/03/16,06:47:10,14,09,1, 11.9,1,1, -0.265, 10486.169, 456.704, 52873.505 25/03/16,06:47:10,15,09,1, 11.9,1,1, -0.265, 10486.192, 456.719, 52873.505 25/03/16,06:47:10,16,09,1, 11.9,1,1, -0.265, 10486.194, 456.732, 52873.458 25/03/16,06:47:10,17,09,1, 11.9,1,1, -0.265, 10486.186, 456.749, 52873.592 25/03/16,06:47:10,18,09,1, 11.9,1,1, -0.265, 10486.179, 456.745, 52873.530 25/03/16,06:47:10,19,09,1, 11.9,1,1, -0.265, 10486.167, 456.724, 52873.408 25/03/16,06:47:11,00,07,1, 11.9,1,1, -0.271, 10486.163, 456.724, 52873.408 25/03/16,06:47:11,01,07,1, 11.9,1,1, -0.271, 10486.183, 456.783, 52873.512 25/03/16,06:47:11,02,07,1, 11.9,1,1, -0.271, 10486.171, 456.798, 52873.583 25/03/16,06:47:11,03,07,1, 11.9,1,1, -0.271, 10486.155, 456.789, 52873.501 25/03/16,06:47:11,04,07,1, 11.9,1,1, -0.271, 10486.162, 456.799, 52873.548 25/03/16,06:47:11,05,07,1, 11.9,1,1, -0.271, 10486.187, 456.796, 52873.523 25/03/16,06:47:11,06,07,1, 11.9,1,1, -0.271, 10486.190, 456.828, 52873.560 25/03/16,06:47:11,07,07,1, 11.9,1,1, -0.271, 10486.177, 456.817, 52873.464 25/03/16,06:47:11,08,07,1, 11.9,1,1, -0.271, 10486.170, 456.855, 52873.623 25/03/16,06:47:11,09,07,1, 11.9,1,1, -0.271, 10486.166, 456.841, 52873.485 25/03/16,06:47:11,10,07,1, 11.9,1,1, -0.271, 10486.212, 456.856, 52873.537 25/03/16,06:47:11,11,07,1, 11.9,1,1, -0.271, 10486.151, 456.871, 52873.539 25/03/16,06:47:11,12,07,1, 11.9,1,1, -0.271, 10486.168, 456.864, 52873.569 25/03/16,06:47:11,13,07,1, 11.9,1,1, -0.271, 10486.156, 456.881, 52873.555 25/03/16,06:47:11,14,07,1, 11.9,1,1, -0.271, 10486.168, 456.903, 52873.562 25/03/16,06:47:11,15,07,1, 11.9,1,1, -0.271, 10486.149, 456.917, 52873.592 25/03/16,06:47:11,16,07,1, 11.9,1,1, -0.271, 10486.150, 456.921, 52873.637 25/03/16,06:47:11,17,07,1, 11.9,1,1, -0.271, 10486.164, 456.930, 52873.526 25/03/16,06:47:11,18,07,1, 11.9,1,1, -0.271, 10486.156, 456.943, 52873.501 25/03/16,06:47:11,19,07,1, 11.9,1,1, -0.271, 10486.182, 456.933, 52873.498 25/03/16,06:47:12,00,08,1, 12.0,1,1, -0.269, 10486.180, 456.933, 52873.498 25/03/16,06:47:12,01,08,1, 12.0,1,1, -0.269, 10486.161, 456.969, 52873.610 25/03/16,06:47:12,02,08,1, 12.0,1,1, -0.269, 10486.140, 456.991, 52873.573 25/03/16,06:47:12,03,08,1, 12.0,1,1, -0.269, 10486.144, 456.979, 52873.584 25/03/16,06:47:12,04,08,1, 12.0,1,1, -0.269, 10486.146, 457.009, 52873.627 25/03/16,06:47:12,05,08,1, 12.0,1,1, -0.269, 10486.152, 457.012, 52873.562 25/03/16,06:47:12,06,08,1, 12.0,1,1, -0.269, 10486.157, 457.019, 52873.665 25/03/16,06:47:12,07,08,1, 12.0,1,1, -0.269, 10486.154, 457.046, 52873.575 25/03/16,06:47:12,08,08,1, 12.0,1,1, -0.269, 10486.148, 457.046, 52873.561 25/03/16,06:47:12,09,08,1, 12.0,1,1, -0.269, 10486.140, 457.049, 52873.558 25/03/16,06:47:12,10,08,1, 12.0,1,1, -0.269, 10486.128, 457.068, 52873.662 25/03/16,06:47:12,11,08,1, 12.0,1,1, -0.269, 10486.142, 457.065, 52873.638 25/03/16,06:47:12,12,08,1, 12.0,1,1, -0.269, 10486.149, 457.063, 52873.624 25/03/16,06:47:12,13,08,1, 12.0,1,1, -0.269, 10486.138, 457.098, 52873.627 25/03/16,06:47:12,14,08,1, 12.0,1,1, -0.269, 10486.133, 457.103, 52873.662 25/03/16,06:47:12,15,08,1, 12.0,1,1, -0.269, 10486.153, 457.121, 52873.662 25/03/16,06:47:12,16,08,1, 12.0,1,1, -0.269, 10486.138, 457.121, 52873.660 25/03/16,06:47:12,17,08,1, 12.0,1,1, -0.269, 10486.128, 457.144, 52873.692 25/03/16,06:47:12,18,08,1, 12.0,1,1, -0.269, 10486.137, 457.132, 52873.632 25/03/16,06:47:12,19,08,1, 12.0,1,1, -0.269, 10486.122, 457.141, 52873.676 25/03/16,06:47:13,00,08,1, 11.9,1,1, -0.266, 10486.121, 457.141, 52873.676 25/03/16,06:47:13,01,08,1, 11.9,1,1, -0.266, 10486.124, 457.179, 52873.603 25/03/16,06:47:13,02,08,1, 11.9,1,1, -0.266, 10486.110, 457.190, 52873.682 25/03/16,06:47:13,03,08,1, 11.9,1,1, -0.266, 10486.122, 457.199, 52873.676 25/03/16,06:47:13,04,08,1, 11.9,1,1, -0.266, 10486.118, 457.208, 52873.688 25/03/16,06:47:13,05,08,1, 11.9,1,1, -0.266, 10486.137, 457.207, 52873.693 25/03/16,06:47:13,06,08,1, 11.9,1,1, -0.266, 10486.110, 457.261, 52873.553 25/03/16,06:47:13,07,08,1, 11.9,1,1, -0.266, 10486.148, 457.230, 52873.723 25/03/16,06:47:13,08,08,1, 11.9,1,1, -0.266, 10486.129, 457.234, 52873.663 25/03/16,06:47:13,09,08,1, 11.9,1,1, -0.266, 10486.125, 457.267, 52873.666 25/03/16,06:47:13,10,08,1, 11.9,1,1, -0.266, 10486.120, 457.279, 52873.686 25/03/16,06:47:13,11,08,1, 11.9,1,1, -0.266, 10486.088, 457.277, 52873.715 25/03/16,06:47:13,12,08,1, 11.9,1,1, -0.266, 10486.097, 457.279, 52873.621 25/03/16,06:47:13,13,08,1, 11.9,1,1, -0.266, 10486.089, 457.293, 52873.651 25/03/16,06:47:13,14,08,1, 11.9,1,1, -0.266, 10486.080, 457.313, 52873.672 25/03/16,06:47:13,15,08,1, 11.9,1,1, -0.266, 10486.104, 457.316, 52873.699 25/03/16,06:47:13,16,08,1, 11.9,1,1, -0.266, 10486.095, 457.327, 52873.710 25/03/16,06:47:13,17,08,1, 11.9,1,1, -0.266, 10486.093, 457.305, 52873.679 25/03/16,06:47:13,18,08,1, 11.9,1,1, -0.266, 10486.085, 457.334, 52873.722 25/03/16,06:47:13,19,08,1, 11.9,1,1, -0.266, 10486.070, 457.344, 52873.675 25/03/16,06:47:14,00,09,1, 12.0,1,1, -0.269, 10486.063, 457.344, 52873.675 25/03/16,06:47:14,01,09,1, 12.0,1,1, -0.269, 10486.096, 457.370, 52873.725 25/03/16,06:47:14,02,09,1, 12.0,1,1, -0.269, 10486.081, 457.368, 52873.754 25/03/16,06:47:14,03,09,1, 12.0,1,1, -0.269, 10486.091, 457.371, 52873.723 25/03/16,06:47:14,04,09,1, 12.0,1,1, -0.269, 10486.075, 457.415, 52873.746 25/03/16,06:47:14,05,09,1, 12.0,1,1, -0.269, 10486.059, 457.402, 52873.756 25/03/16,06:47:14,06,09,1, 12.0,1,1, -0.269, 10486.062, 457.407, 52873.772 25/03/16,06:47:14,07,09,1, 12.0,1,1, -0.269, 10486.090, 457.423, 52873.699 25/03/16,06:47:14,08,09,1, 12.0,1,1, -0.269, 10486.060, 457.423, 52873.715 25/03/16,06:47:14,09,09,1, 12.0,1,1, -0.269, 10486.053, 457.428, 52873.820 25/03/16,06:47:14,10,09,1, 12.0,1,1, -0.269, 10486.068, 457.431, 52873.760 25/03/16,06:47:14,11,09,1, 12.0,1,1, -0.269, 10486.056, 457.437, 52873.737 25/03/16,06:47:14,12,09,1, 12.0,1,1, -0.269, 10486.038, 457.464, 52873.751 25/03/16,06:47:14,13,09,1, 12.0,1,1, -0.269, 10486.067, 457.472, 52873.730 25/03/16,06:47:14,14,09,1, 12.0,1,1, -0.269, 10486.059, 457.493, 52873.759 25/03/16,06:47:14,15,09,1, 12.0,1,1, -0.269, 10486.051, 457.492, 52873.746 25/03/16,06:47:14,16,09,1, 12.0,1,1, -0.269, 10486.043, 457.522, 52873.803 25/03/16,06:47:14,17,09,1, 12.0,1,1, -0.269, 10486.033, 457.544, 52873.763 25/03/16,06:47:14,18,09,1, 12.0,1,1, -0.269, 10486.056, 457.508, 52873.742 25/03/16,06:47:14,19,09,1, 12.0,1,1, -0.269, 10486.055, 457.547, 52873.713 25/03/16,06:47:15,00,07,1, 11.9,1,1, -0.269, 10486.054, 457.547, 52873.713 25/03/16,06:47:15,01,07,1, 11.9,1,1, -0.269, 10486.040, 457.563, 52873.771 25/03/16,06:47:15,02,07,1, 11.9,1,1, -0.269, 10486.042, 457.553, 52873.756 25/03/16,06:47:15,03,07,1, 11.9,1,1, -0.269, 10486.032, 457.582, 52873.792 25/03/16,06:47:15,04,07,1, 11.9,1,1, -0.269, 10486.010, 457.594, 52873.833 25/03/16,06:47:15,05,07,1, 11.9,1,1, -0.269, 10485.999, 457.591, 52873.807 25/03/16,06:47:15,06,07,1, 11.9,1,1, -0.269, 10486.043, 457.607, 52873.797 25/03/16,06:47:15,07,07,1, 11.9,1,1, -0.269, 10486.029, 457.638, 52873.847 25/03/16,06:47:15,08,07,1, 11.9,1,1, -0.269, 10486.025, 457.631, 52873.997 25/03/16,06:47:15,09,07,1, 11.9,1,1, -0.269, 10486.034, 457.618, 52873.809 25/03/16,06:47:15,10,07,1, 11.9,1,1, -0.269, 10486.009, 457.629, 52873.969 25/03/16,06:47:15,11,07,1, 11.9,1,1, -0.269, 10486.030, 457.636, 52873.802 25/03/16,06:47:15,12,07,1, 11.9,1,1, -0.269, 10486.008, 457.645, 52873.789 25/03/16,06:47:15,13,07,1, 11.9,1,1, -0.269, 10486.022, 457.679, 52873.829 25/03/16,06:47:15,14,07,1, 11.9,1,1, -0.269, 10486.025, 457.673, 52873.846 25/03/16,06:47:15,15,07,1, 11.9,1,1, -0.269, 10486.024, 457.694, 52873.898 25/03/16,06:47:15,16,07,1, 11.9,1,1, -0.269, 10486.020, 457.710, 52873.864 25/03/16,06:47:15,17,07,1, 11.9,1,1, -0.269, 10485.993, 457.702, 52873.837 25/03/16,06:47:15,18,07,1, 11.9,1,1, -0.269, 10486.003, 457.720, 52873.825 25/03/16,06:47:15,19,07,1, 11.9,1,1, -0.269, 10485.987, 457.725, 52873.815 25/03/16,06:47:16,00,08,1, 11.8,1,1, -0.269, 10485.979, 457.725, 52873.815 25/03/16,06:47:16,01,08,1, 11.8,1,1, -0.269, 10485.979, 457.718, 52873.825 25/03/16,06:47:16,02,08,1, 11.8,1,1, -0.269, 10485.977, 457.737, 52873.859 25/03/16,06:47:16,03,08,1, 11.8,1,1, -0.269, 10485.981, 457.736, 52873.885 25/03/16,06:47:16,04,08,1, 11.8,1,1, -0.269, 10485.964, 457.745, 52873.819 25/03/16,06:47:16,05,08,1, 11.8,1,1, -0.269, 10485.964, 457.796, 52873.809 25/03/16,06:47:16,06,08,1, 11.8,1,1, -0.269, 10485.942, 457.756, 52873.883 25/03/16,06:47:16,07,08,1, 11.8,1,1, -0.269, 10485.980, 457.759, 52873.868 25/03/16,06:47:16,08,08,1, 11.8,1,1, -0.269, 10485.991, 457.759, 52873.877 25/03/16,06:47:16,09,08,1, 11.8,1,1, -0.269, 10485.977, 457.789, 52873.931 25/03/16,06:47:16,10,08,1, 11.8,1,1, -0.269, 10485.963, 457.794, 52873.883 25/03/16,06:47:16,11,08,1, 11.8,1,1, -0.269, 10485.961, 457.807, 52873.836 25/03/16,06:47:16,12,08,1, 11.8,1,1, -0.269, 10485.958, 457.842, 52873.822 25/03/16,06:47:16,13,08,1, 11.8,1,1, -0.269, 10485.949, 457.859, 52873.907 25/03/16,06:47:16,14,08,1, 11.8,1,1, -0.269, 10485.970, 457.818, 52873.835 25/03/16,06:47:16,15,08,1, 11.8,1,1, -0.269, 10485.961, 457.844, 52873.913 25/03/16,06:47:16,16,08,1, 11.8,1,1, -0.269, 10485.948, 457.834, 52873.866 25/03/16,06:47:16,17,08,1, 11.8,1,1, -0.269, 10485.941, 457.846, 52873.937 25/03/16,06:47:16,18,08,1, 11.8,1,1, -0.269, 10485.947, 457.879, 52873.947 25/03/16,06:47:16,19,08,1, 11.8,1,1, -0.269, 10485.943, 457.877, 52873.936 25/03/16,06:47:17,00,08,1, 11.9,1,1, -0.266, 10485.938, 457.877, 52873.936 25/03/16,06:47:17,01,08,1, 11.9,1,1, -0.266, 10485.955, 457.895, 52873.857 25/03/16,06:47:17,02,08,1, 11.9,1,1, -0.266, 10485.944, 457.900, 52873.935 25/03/16,06:47:17,03,08,1, 11.9,1,1, -0.266, 10485.957, 457.910, 52873.912 25/03/16,06:47:17,04,08,1, 11.9,1,1, -0.266, 10485.950, 457.930, 52873.969 25/03/16,06:47:17,05,08,1, 11.9,1,1, -0.266, 10485.944, 457.946, 52873.889 25/03/16,06:47:17,06,08,1, 11.9,1,1, -0.266, 10485.948, 457.951, 52873.960 25/03/16,06:47:17,07,08,1, 11.9,1,1, -0.266, 10485.920, 457.968, 52873.954 25/03/16,06:47:17,08,08,1, 11.9,1,1, -0.266, 10485.937, 457.940, 52873.912 25/03/16,06:47:17,09,08,1, 11.9,1,1, -0.266, 10485.943, 457.953, 52873.992 25/03/16,06:47:17,10,08,1, 11.9,1,1, -0.266, 10485.918, 457.968, 52873.931 25/03/16,06:47:17,11,08,1, 11.9,1,1, -0.266, 10485.906, 457.964, 52873.911 25/03/16,06:47:17,12,08,1, 11.9,1,1, -0.266, 10485.942, 457.989, 52873.982 25/03/16,06:47:17,13,08,1, 11.9,1,1, -0.266, 10485.930, 457.978, 52873.989 25/03/16,06:47:17,14,08,1, 11.9,1,1, -0.266, 10485.919, 457.982, 52873.948 25/03/16,06:47:17,15,08,1, 11.9,1,1, -0.266, 10485.913, 457.975, 52873.944 25/03/16,06:47:17,16,08,1, 11.9,1,1, -0.266, 10485.923, 457.972, 52873.994 25/03/16,06:47:17,17,08,1, 11.9,1,1, -0.266, 10485.889, 457.987, 52873.984 25/03/16,06:47:17,18,08,1, 11.9,1,1, -0.266, 10485.899, 458.002, 52873.908 25/03/16,06:47:17,19,08,1, 11.9,1,1, -0.266, 10485.913, 458.021, 52873.986 25/03/16,06:47:18,00,07,1, 11.8,1,1, -0.265, 10485.913, 458.021, 52873.986 25/03/16,06:47:18,01,07,1, 11.8,1,1, -0.265, 10485.893, 458.024, 52874.024 25/03/16,06:47:18,02,07,1, 11.8,1,1, -0.265, 10485.905, 458.027, 52873.898 25/03/16,06:47:18,03,07,1, 11.8,1,1, -0.265, 10485.900, 458.056, 52873.932 25/03/16,06:47:18,04,07,1, 11.8,1,1, -0.265, 10485.878, 458.048, 52874.030 25/03/16,06:47:18,05,07,1, 11.8,1,1, -0.265, 10485.883, 458.037, 52873.950 25/03/16,06:47:18,06,07,1, 11.8,1,1, -0.265, 10485.871, 458.038, 52873.896 25/03/16,06:47:18,07,07,1, 11.8,1,1, -0.265, 10485.843, 458.062, 52874.018 25/03/16,06:47:18,08,07,1, 11.8,1,1, -0.265, 10485.859, 458.062, 52874.031 25/03/16,06:47:18,09,07,1, 11.8,1,1, -0.265, 10485.848, 458.071, 52874.017 25/03/16,06:47:18,10,07,1, 11.8,1,1, -0.265, 10485.854, 458.089, 52874.026 25/03/16,06:47:18,11,07,1, 11.8,1,1, -0.265, 10485.878, 458.092, 52873.961 25/03/16,06:47:18,12,07,1, 11.8,1,1, -0.265, 10485.853, 458.080, 52873.952 25/03/16,06:47:18,13,07,1, 11.8,1,1, -0.265, 10485.865, 458.110, 52873.927 25/03/16,06:47:18,14,07,1, 11.8,1,1, -0.265, 10485.865, 458.108, 52874.010 25/03/16,06:47:18,15,07,1, 11.8,1,1, -0.265, 10485.838, 458.135, 52873.986 25/03/16,06:47:18,16,07,1, 11.8,1,1, -0.265, 10485.850, 458.123, 52874.064 25/03/16,06:47:18,17,07,1, 11.8,1,1, -0.265, 10485.850, 458.121, 52873.978 25/03/16,06:47:18,18,07,1, 11.8,1,1, -0.265, 10485.844, 458.131, 52874.067 25/03/16,06:47:18,19,07,1, 11.8,1,1, -0.265, 10485.841, 458.134, 52874.012 25/03/16,06:47:19,00,07,1, 11.9,1,1, -0.263, 10485.837, 458.134, 52874.012 25/03/16,06:47:19,01,07,1, 11.9,1,1, -0.263, 10485.837, 458.144, 52873.974 25/03/16,06:47:19,02,07,1, 11.9,1,1, -0.263, 10485.820, 458.147, 52874.008 25/03/16,06:47:19,03,07,1, 11.9,1,1, -0.263, 10485.827, 458.165, 52874.057 25/03/16,06:47:19,04,07,1, 11.9,1,1, -0.263, 10485.857, 458.158, 52874.011 25/03/16,06:47:19,05,07,1, 11.9,1,1, -0.263, 10485.828, 458.156, 52874.043 25/03/16,06:47:19,06,07,1, 11.9,1,1, -0.263, 10485.827, 458.183, 52874.032 25/03/16,06:47:19,07,07,1, 11.9,1,1, -0.263, 10485.850, 458.188, 52874.038 25/03/16,06:47:19,08,07,1, 11.9,1,1, -0.263, 10485.821, 458.200, 52873.999 25/03/16,06:47:19,09,07,1, 11.9,1,1, -0.263, 10485.812, 458.192, 52874.031 25/03/16,06:47:19,10,07,1, 11.9,1,1, -0.263, 10485.825, 458.213, 52874.004 25/03/16,06:47:19,11,07,1, 11.9,1,1, -0.263, 10485.814, 458.214, 52874.034 25/03/16,06:47:19,12,07,1, 11.9,1,1, -0.263, 10485.825, 458.208, 52874.034 25/03/16,06:47:19,13,07,1, 11.9,1,1, -0.263, 10485.795, 458.205, 52874.031 25/03/16,06:47:19,14,07,1, 11.9,1,1, -0.263, 10485.786, 458.233, 52874.046 25/03/16,06:47:19,15,07,1, 11.9,1,1, -0.263, 10485.830, 458.216, 52874.025 25/03/16,06:47:19,16,07,1, 11.9,1,1, -0.263, 10485.799, 458.244, 52874.019 25/03/16,06:47:19,17,07,1, 11.9,1,1, -0.263, 10485.812, 458.256, 52874.029 25/03/16,06:47:19,18,07,1, 11.9,1,1, -0.263, 10485.798, 458.258, 52874.059 25/03/16,06:47:19,19,07,1, 11.9,1,1, -0.263, 10485.793, 458.241, 52873.951 25/03/16,06:47:20,00,07,1, 11.9,1,1, -0.265, 10485.787, 458.241, 52873.951 25/03/16,06:47:20,01,07,1, 11.9,1,1, -0.265, 10485.795, 458.252, 52874.034 25/03/16,06:47:20,02,07,1, 11.9,1,1, -0.265, 10485.780, 458.265, 52873.983 25/03/16,06:47:20,03,07,1, 11.9,1,1, -0.265, 10485.789, 458.253, 52874.055 25/03/16,06:47:20,04,07,1, 11.9,1,1, -0.265, 10485.782, 458.262, 52874.088 25/03/16,06:47:20,05,07,1, 11.9,1,1, -0.265, 10485.785, 458.275, 52874.030 25/03/16,06:47:20,06,07,1, 11.9,1,1, -0.265, 10485.770, 458.262, 52874.048 25/03/16,06:47:20,07,07,1, 11.9,1,1, -0.265, 10485.779, 458.279, 52874.055 25/03/16,06:47:20,08,07,1, 11.9,1,1, -0.265, 10485.773, 458.278, 52873.981 25/03/16,06:47:20,09,07,1, 11.9,1,1, -0.265, 10485.784, 458.305, 52874.080 25/03/16,06:47:20,10,07,1, 11.9,1,1, -0.265, 10485.782, 458.281, 52874.056 25/03/16,06:47:20,11,07,1, 11.9,1,1, -0.265, 10485.795, 458.278, 52873.996 25/03/16,06:47:20,12,07,1, 11.9,1,1, -0.265, 10485.747, 458.307, 52873.992 25/03/16,06:47:20,13,07,1, 11.9,1,1, -0.265, 10485.777, 458.311, 52874.006 25/03/16,06:47:20,14,07,1, 11.9,1,1, -0.265, 10485.785, 458.297, 52873.971 25/03/16,06:47:20,15,07,1, 11.9,1,1, -0.265, 10485.737, 458.323, 52874.016 25/03/16,06:47:20,16,07,1, 11.9,1,1, -0.265, 10485.740, 458.303, 52874.018 25/03/16,06:47:20,17,07,1, 11.9,1,1, -0.265, 10485.770, 458.318, 52874.005 25/03/16,06:47:20,18,07,1, 11.9,1,1, -0.265, 10485.751, 458.331, 52874.090 25/03/16,06:47:20,19,07,1, 11.9,1,1, -0.265, 10485.754, 458.328, 52874.070 25/03/16,06:47:21,00,09,1, 11.9,1,1, -0.265, 10485.754, 458.328, 52874.070 25/03/16,06:47:21,01,09,1, 11.9,1,1, -0.265, 10485.747, 458.345, 52874.042 25/03/16,06:47:21,02,09,1, 11.9,1,1, -0.265, 10485.736, 458.348, 52874.015 25/03/16,06:47:21,03,09,1, 11.9,1,1, -0.265, 10485.738, 458.346, 52874.078 25/03/16,06:47:21,04,09,1, 11.9,1,1, -0.265, 10485.749, 458.361, 52874.053 25/03/16,06:47:21,05,09,1, 11.9,1,1, -0.265, 10485.736, 458.345, 52874.063 25/03/16,06:47:21,06,09,1, 11.9,1,1, -0.265, 10485.743, 458.341, 52874.017 25/03/16,06:47:21,07,09,1, 11.9,1,1, -0.265, 10485.741, 458.363, 52874.055 25/03/16,06:47:21,08,09,1, 11.9,1,1, -0.265, 10485.729, 458.377, 52874.110 25/03/16,06:47:21,09,09,1, 11.9,1,1, -0.265, 10485.725, 458.378, 52874.082 25/03/16,06:47:21,10,09,1, 11.9,1,1, -0.265, 10485.728, 458.368, 52874.043 25/03/16,06:47:21,11,09,1, 11.9,1,1, -0.265, 10485.716, 458.383, 52874.055 25/03/16,06:47:21,12,09,1, 11.9,1,1, -0.265, 10485.744, 458.354, 52874.107 25/03/16,06:47:21,13,09,1, 11.9,1,1, -0.265, 10485.732, 458.395, 52874.080 25/03/16,06:47:21,14,09,1, 11.9,1,1, -0.265, 10485.717, 458.381, 52874.098 25/03/16,06:47:21,15,09,1, 11.9,1,1, -0.265, 10485.744, 458.400, 52874.092 25/03/16,06:47:21,16,09,1, 11.9,1,1, -0.265, 10485.701, 458.381, 52874.157 25/03/16,06:47:21,17,09,1, 11.9,1,1, -0.265, 10485.683, 458.386, 52874.053 25/03/16,06:47:21,18,09,1, 11.9,1,1, -0.265, 10485.707, 458.379, 52874.110 25/03/16,06:47:21,19,09,1, 11.9,1,1, -0.265, 10485.713, 458.384, 52874.005 25/03/16,06:47:22,00,08,1, 11.9,1,1, -0.265, 10485.712, 458.384, 52874.005 25/03/16,06:47:22,01,08,1, 11.9,1,1, -0.265, 10485.698, 458.376, 52874.062 25/03/16,06:47:22,02,08,1, 11.9,1,1, -0.265, 10485.709, 458.383, 52874.027 25/03/16,06:47:22,03,08,1, 11.9,1,1, -0.265, 10485.701, 458.382, 52874.101 25/03/16,06:47:22,04,08,1, 11.9,1,1, -0.265, 10485.677, 458.375, 52874.064 25/03/16,06:47:22,05,08,1, 11.9,1,1, -0.265, 10485.693, 458.396, 52874.025 25/03/16,06:47:22,06,08,1, 11.9,1,1, -0.265, 10485.694, 458.381, 52874.020 25/03/16,06:47:22,07,08,1, 11.9,1,1, -0.265, 10485.702, 458.386, 52874.005 25/03/16,06:47:22,08,08,1, 11.9,1,1, -0.265, 10485.706, 458.399, 52874.054 25/03/16,06:47:22,09,08,1, 11.9,1,1, -0.265, 10485.684, 458.396, 52874.048 25/03/16,06:47:22,10,08,1, 11.9,1,1, -0.265, 10485.705, 458.412, 52874.069 25/03/16,06:47:22,11,08,1, 11.9,1,1, -0.265, 10485.715, 458.393, 52873.914 25/03/16,06:47:22,12,08,1, 11.9,1,1, -0.265, 10485.731, 458.376, 52873.953 25/03/16,06:47:22,13,08,1, 11.9,1,1, -0.265, 10485.690, 458.398, 52874.023 25/03/16,06:47:22,14,08,1, 11.9,1,1, -0.265, 10485.703, 458.398, 52874.074 25/03/16,06:47:22,15,08,1, 11.9,1,1, -0.265, 10485.711, 458.388, 52874.021 25/03/16,06:47:22,16,08,1, 11.9,1,1, -0.265, 10485.711, 458.410, 52874.076 25/03/16,06:47:22,17,08,1, 11.9,1,1, -0.265, 10485.693, 458.420, 52874.073 25/03/16,06:47:22,18,08,1, 11.9,1,1, -0.265, 10485.691, 458.397, 52874.018 25/03/16,06:47:22,19,08,1, 11.9,1,1, -0.265, 10485.683, 458.396, 52874.038 25/03/16,06:47:23,00,09,1, 11.9,1,1, -0.265, 10485.679, 458.396, 52874.038 25/03/16,06:47:23,01,09,1, 11.9,1,1, -0.265, 10485.720, 458.391, 52873.998 25/03/16,06:47:23,02,09,1, 11.9,1,1, -0.265, 10485.676, 458.405, 52874.030 25/03/16,06:47:23,03,09,1, 11.9,1,1, -0.265, 10485.700, 458.373, 52874.040 25/03/16,06:47:23,04,09,1, 11.9,1,1, -0.265, 10485.684, 458.395, 52874.053 25/03/16,06:47:23,05,09,1, 11.9,1,1, -0.265, 10485.687, 458.421, 52874.051 25/03/16,06:47:23,06,09,1, 11.9,1,1, -0.265, 10485.703, 458.404, 52874.082 25/03/16,06:47:23,07,09,1, 11.9,1,1, -0.265, 10485.701, 458.400, 52874.032 25/03/16,06:47:23,08,09,1, 11.9,1,1, -0.265, 10485.685, 458.398, 52874.098 25/03/16,06:47:23,09,09,1, 11.9,1,1, -0.265, 10485.701, 458.422, 52874.078 25/03/16,06:47:23,10,09,1, 11.9,1,1, -0.265, 10485.707, 458.413, 52874.043 25/03/16,06:47:23,11,09,1, 11.9,1,1, -0.265, 10485.707, 458.421, 52874.022 25/03/16,06:47:23,12,09,1, 11.9,1,1, -0.265, 10485.686, 458.400, 52874.006 25/03/16,06:47:23,13,09,1, 11.9,1,1, -0.265, 10485.690, 458.390, 52874.001 25/03/16,06:47:23,14,09,1, 11.9,1,1, -0.265, 10485.708, 458.404, 52874.019 25/03/16,06:47:23,15,09,1, 11.9,1,1, -0.265, 10485.701, 458.409, 52874.035 25/03/16,06:47:23,16,09,1, 11.9,1,1, -0.265, 10485.718, 458.413, 52874.042 25/03/16,06:47:23,17,09,1, 11.9,1,1, -0.265, 10485.700, 458.400, 52874.061 25/03/16,06:47:23,18,09,1, 11.9,1,1, -0.265, 10485.697, 458.410, 52874.050 25/03/16,06:47:23,19,09,1, 11.9,1,1, -0.265, 10485.686, 458.397, 52874.035 25/03/16,06:47:24,00,08,1, 11.9,1,1, -0.263, 10485.679, 458.397, 52874.035 25/03/16,06:47:24,01,08,1, 11.9,1,1, -0.263, 10485.715, 458.380, 52873.939 25/03/16,06:47:24,02,08,1, 11.9,1,1, -0.263, 10485.711, 458.393, 52873.999 25/03/16,06:47:24,03,08,1, 11.9,1,1, -0.263, 10485.715, 458.383, 52873.999 25/03/16,06:47:24,04,08,1, 11.9,1,1, -0.263, 10485.696, 458.407, 52874.005 25/03/16,06:47:24,05,08,1, 11.9,1,1, -0.263, 10485.721, 458.393, 52874.005 25/03/16,06:47:24,06,08,1, 11.9,1,1, -0.263, 10485.701, 458.374, 52873.960 25/03/16,06:47:24,07,08,1, 11.9,1,1, -0.263, 10485.718, 458.379, 52874.009 25/03/16,06:47:24,08,08,1, 11.9,1,1, -0.263, 10485.736, 458.393, 52873.940 25/03/16,06:47:24,09,08,1, 11.9,1,1, -0.263, 10485.722, 458.399, 52873.992 25/03/16,06:47:24,10,08,1, 11.9,1,1, -0.263, 10485.743, 458.407, 52874.022 25/03/16,06:47:24,11,08,1, 11.9,1,1, -0.263, 10485.710, 458.418, 52873.989 25/03/16,06:47:24,12,08,1, 11.9,1,1, -0.263, 10485.715, 458.388, 52873.978 25/03/16,06:47:24,13,08,1, 11.9,1,1, -0.263, 10485.720, 458.393, 52873.948 25/03/16,06:47:24,14,08,1, 11.9,1,1, -0.263, 10485.711, 458.381, 52873.966 25/03/16,06:47:24,15,08,1, 11.9,1,1, -0.263, 10485.693, 458.397, 52873.972 25/03/16,06:47:24,16,08,1, 11.9,1,1, -0.263, 10485.722, 458.400, 52874.045 25/03/16,06:47:24,17,08,1, 11.9,1,1, -0.263, 10485.708, 458.420, 52873.982 25/03/16,06:47:24,18,08,1, 11.9,1,1, -0.263, 10485.717, 458.379, 52873.914 25/03/16,06:47:24,19,08,1, 11.9,1,1, -0.263, 10485.701, 458.385, 52873.981 25/03/16,06:47:25,00,08,1, 11.9,1,1, -0.267, 10485.696, 458.385, 52873.981 25/03/16,06:47:25,01,08,1, 11.9,1,1, -0.267, 10485.701, 458.359, 52873.940 25/03/16,06:47:25,02,08,1, 11.9,1,1, -0.267, 10485.734, 458.378, 52873.941 25/03/16,06:47:25,03,08,1, 11.9,1,1, -0.267, 10485.723, 458.361, 52873.984 25/03/16,06:47:25,04,08,1, 11.9,1,1, -0.267, 10485.715, 458.382, 52873.976 25/03/16,06:47:25,05,08,1, 11.9,1,1, -0.267, 10485.705, 458.366, 52873.993 25/03/16,06:47:25,06,08,1, 11.9,1,1, -0.267, 10485.752, 458.354, 52873.920 25/03/16,06:47:25,07,08,1, 11.9,1,1, -0.267, 10485.715, 458.361, 52873.979 25/03/16,06:47:25,08,08,1, 11.9,1,1, -0.267, 10485.746, 458.371, 52873.952 25/03/16,06:47:25,09,08,1, 11.9,1,1, -0.267, 10485.724, 458.391, 52874.022 25/03/16,06:47:25,10,08,1, 11.9,1,1, -0.267, 10485.739, 458.343, 52873.993 25/03/16,06:47:25,11,08,1, 11.9,1,1, -0.267, 10485.734, 458.350, 52873.967 25/03/16,06:47:25,12,08,1, 11.9,1,1, -0.267, 10485.724, 458.354, 52873.942 25/03/16,06:47:25,13,08,1, 11.9,1,1, -0.267, 10485.728, 458.349, 52873.908 25/03/16,06:47:25,14,08,1, 11.9,1,1, -0.267, 10485.752, 458.355, 52873.950 25/03/16,06:47:25,15,08,1, 11.9,1,1, -0.267, 10485.735, 458.335, 52873.936 25/03/16,06:47:25,16,08,1, 11.9,1,1, -0.267, 10485.758, 458.352, 52873.955 25/03/16,06:47:25,17,08,1, 11.9,1,1, -0.267, 10485.761, 458.344, 52873.956 25/03/16,06:47:25,18,08,1, 11.9,1,1, -0.267, 10485.742, 458.332, 52873.927 25/03/16,06:47:25,19,08,1, 11.9,1,1, -0.267, 10485.759, 458.341, 52873.949 25/03/16,06:47:26,00,09,1, 11.9,1,1, -0.268, 10485.754, 458.341, 52873.949 25/03/16,06:47:26,01,09,1, 11.9,1,1, -0.268, 10485.761, 458.328, 52873.859 25/03/16,06:47:26,02,09,1, 11.9,1,1, -0.268, 10485.765, 458.312, 52873.960 25/03/16,06:47:26,03,09,1, 11.9,1,1, -0.268, 10485.769, 458.331, 52873.867 25/03/16,06:47:26,04,09,1, 11.9,1,1, -0.268, 10485.762, 458.313, 52873.908 25/03/16,06:47:26,05,09,1, 11.9,1,1, -0.268, 10485.756, 458.321, 52873.991 25/03/16,06:47:26,06,09,1, 11.9,1,1, -0.268, 10485.753, 458.300, 52873.902 25/03/16,06:47:26,07,09,1, 11.9,1,1, -0.268, 10485.756, 458.327, 52873.898 25/03/16,06:47:26,08,09,1, 11.9,1,1, -0.268, 10485.764, 458.301, 52873.861 25/03/16,06:47:26,09,09,1, 11.9,1,1, -0.268, 10485.766, 458.304, 52873.948 25/03/16,06:47:26,10,09,1, 11.9,1,1, -0.268, 10485.778, 458.304, 52873.903 25/03/16,06:47:26,11,09,1, 11.9,1,1, -0.268, 10485.784, 458.310, 52873.868 25/03/16,06:47:26,12,09,1, 11.9,1,1, -0.268, 10485.772, 458.308, 52873.804 25/03/16,06:47:26,13,09,1, 11.9,1,1, -0.268, 10485.764, 458.315, 52873.833 25/03/16,06:47:26,14,09,1, 11.9,1,1, -0.268, 10485.805, 458.307, 52873.899 25/03/16,06:47:26,15,09,1, 11.9,1,1, -0.268, 10485.787, 458.305, 52873.867 25/03/16,06:47:26,16,09,1, 11.9,1,1, -0.268, 10485.793, 458.309, 52873.901 25/03/16,06:47:26,17,09,1, 11.9,1,1, -0.268, 10485.786, 458.299, 52873.895 25/03/16,06:47:26,18,09,1, 11.9,1,1, -0.268, 10485.786, 458.299, 52873.854 25/03/16,06:47:26,19,09,1, 11.9,1,1, -0.268, 10485.816, 458.308, 52873.854 25/03/16,06:47:27,00,09,1, 11.9,1,1, -0.267, 10485.812, 458.308, 52873.854 25/03/16,06:47:27,01,09,1, 11.9,1,1, -0.267, 10485.792, 458.294, 52873.893 25/03/16,06:47:27,02,09,1, 11.9,1,1, -0.267, 10485.816, 458.296, 52873.845 25/03/16,06:47:27,03,09,1, 11.9,1,1, -0.267, 10485.817, 458.305, 52873.896 25/03/16,06:47:27,04,09,1, 11.9,1,1, -0.267, 10485.820, 458.296, 52873.875 25/03/16,06:47:27,05,09,1, 11.9,1,1, -0.267, 10485.821, 458.276, 52873.898 25/03/16,06:47:27,06,09,1, 11.9,1,1, -0.267, 10485.836, 458.283, 52873.849 25/03/16,06:47:27,07,09,1, 11.9,1,1, -0.267, 10485.833, 458.263, 52873.846 25/03/16,06:47:27,08,09,1, 11.9,1,1, -0.267, 10485.833, 458.283, 52873.849 25/03/16,06:47:27,09,09,1, 11.9,1,1, -0.267, 10485.832, 458.256, 52873.853 25/03/16,06:47:27,10,09,1, 11.9,1,1, -0.267, 10485.865, 458.261, 52873.864 25/03/16,06:47:27,11,09,1, 11.9,1,1, -0.267, 10485.871, 458.253, 52873.862 25/03/16,06:47:27,12,09,1, 11.9,1,1, -0.267, 10485.842, 458.276, 52873.818 25/03/16,06:47:27,13,09,1, 11.9,1,1, -0.267, 10485.853, 458.246, 52873.817 25/03/16,06:47:27,14,09,1, 11.9,1,1, -0.267, 10485.868, 458.245, 52873.829 25/03/16,06:47:27,15,09,1, 11.9,1,1, -0.267, 10485.875, 458.272, 52873.853 25/03/16,06:47:27,16,09,1, 11.9,1,1, -0.267, 10485.863, 458.238, 52873.852 25/03/16,06:47:27,17,09,1, 11.9,1,1, -0.267, 10485.865, 458.253, 52873.829 25/03/16,06:47:27,18,09,1, 11.9,1,1, -0.267, 10485.872, 458.252, 52873.861 25/03/16,06:47:27,19,09,1, 11.9,1,1, -0.267, 10485.886, 458.263, 52873.876 25/03/16,06:47:28,00,09,1, 11.9,1,1, -0.263, 10485.879, 458.263, 52873.876 25/03/16,06:47:28,01,09,1, 11.9,1,1, -0.263, 10485.897, 458.241, 52873.839 25/03/16,06:47:28,02,09,1, 11.9,1,1, -0.263, 10485.922, 458.206, 52873.762 25/03/16,06:47:28,03,09,1, 11.9,1,1, -0.263, 10485.909, 458.217, 52873.788 25/03/16,06:47:28,04,09,1, 11.9,1,1, -0.263, 10485.899, 458.234, 52873.852 25/03/16,06:47:28,05,09,1, 11.9,1,1, -0.263, 10485.892, 458.220, 52873.850 25/03/16,06:47:28,06,09,1, 11.9,1,1, -0.263, 10485.889, 458.216, 52873.820 25/03/16,06:47:28,07,09,1, 11.9,1,1, -0.263, 10485.903, 458.220, 52874.096 25/03/16,06:47:28,08,09,1, 11.9,1,1, -0.263, 10485.949, 458.189, 52873.808 25/03/16,06:47:28,09,09,1, 11.9,1,1, -0.263, 10485.954, 458.212, 52873.745 25/03/16,06:47:28,10,09,1, 11.9,1,1, -0.263, 10485.927, 458.180, 52873.746 25/03/16,06:47:28,11,09,1, 11.9,1,1, -0.263, 10485.930, 458.203, 52873.750 25/03/16,06:47:28,12,09,1, 11.9,1,1, -0.263, 10485.936, 458.176, 52873.772 25/03/16,06:47:28,13,09,1, 11.9,1,1, -0.263, 10485.963, 458.193, 52873.756 25/03/16,06:47:28,14,09,1, 11.9,1,1, -0.263, 10485.932, 458.175, 52873.769 25/03/16,06:47:28,15,09,1, 11.9,1,1, -0.263, 10485.940, 458.161, 52873.804 25/03/16,06:47:28,16,09,1, 11.9,1,1, -0.263, 10485.943, 458.176, 52873.800 25/03/16,06:47:28,17,09,1, 11.9,1,1, -0.263, 10485.954, 458.178, 52873.812 25/03/16,06:47:28,18,09,1, 11.9,1,1, -0.263, 10485.960, 458.171, 52873.817 25/03/16,06:47:28,19,09,1, 11.9,1,1, -0.263, 10485.967, 458.152, 52873.760 25/03/16,06:47:29,00,09,1, 11.9,1,1, -0.270, 10485.963, 458.152, 52873.760 25/03/16,06:47:29,01,09,1, 11.9,1,1, -0.270, 10485.987, 458.149, 52873.661 25/03/16,06:47:29,02,09,1, 11.9,1,1, -0.270, 10485.996, 458.142, 52873.741 25/03/16,06:47:29,03,09,1, 11.9,1,1, -0.270, 10486.010, 458.127, 52873.730 25/03/16,06:47:29,04,09,1, 11.9,1,1, -0.270, 10486.009, 458.132, 52873.768 25/03/16,06:47:29,05,09,1, 11.9,1,1, -0.270, 10485.993, 458.117, 52873.763 25/03/16,06:47:29,06,09,1, 11.9,1,1, -0.270, 10486.000, 458.152, 52873.730 25/03/16,06:47:29,07,09,1, 11.9,1,1, -0.270, 10486.017, 458.136, 52873.769 25/03/16,06:47:29,08,09,1, 11.9,1,1, -0.270, 10486.017, 458.136, 52873.807 25/03/16,06:47:29,09,09,1, 11.9,1,1, -0.270, 10486.036, 458.102, 52873.734 25/03/16,06:47:29,10,09,1, 11.9,1,1, -0.270, 10486.049, 458.131, 52873.713 25/03/16,06:47:29,11,09,1, 11.9,1,1, -0.270, 10486.039, 458.104, 52873.766 25/03/16,06:47:29,12,09,1, 11.9,1,1, -0.270, 10486.052, 458.095, 52873.656 25/03/16,06:47:29,13,09,1, 11.9,1,1, -0.270, 10486.062, 458.092, 52873.650 25/03/16,06:47:29,14,09,1, 11.9,1,1, -0.270, 10486.086, 458.091, 52873.770 25/03/16,06:47:29,15,09,1, 11.9,1,1, -0.270, 10486.058, 458.079, 52873.773 25/03/16,06:47:29,16,09,1, 11.9,1,1, -0.270, 10486.089, 458.088, 52873.709 25/03/16,06:47:29,17,09,1, 11.9,1,1, -0.270, 10486.078, 458.071, 52873.779 25/03/16,06:47:29,18,09,1, 11.9,1,1, -0.270, 10486.106, 458.068, 52873.778 25/03/16,06:47:29,19,09,1, 11.9,1,1, -0.270, 10486.107, 458.061, 52873.728 25/03/16,06:47:30,00,09,1, 11.8,1,1, -0.264, 10486.104, 458.061, 52873.728 25/03/16,06:47:30,01,09,1, 11.8,1,1, -0.264, 10486.094, 458.065, 52873.668 25/03/16,06:47:30,02,09,1, 11.8,1,1, -0.264, 10486.110, 458.063, 52873.677 25/03/16,06:47:30,03,09,1, 11.8,1,1, -0.264, 10486.094, 458.044, 52873.755 25/03/16,06:47:30,04,09,1, 11.8,1,1, -0.264, 10486.096, 458.041, 52873.737 25/03/16,06:47:30,05,09,1, 11.8,1,1, -0.264, 10486.125, 458.061, 52873.703 25/03/16,06:47:30,06,09,1, 11.8,1,1, -0.264, 10486.137, 458.020, 52873.663 25/03/16,06:47:30,07,09,1, 11.8,1,1, -0.264, 10486.137, 458.042, 52873.703 25/03/16,06:47:30,08,09,1, 11.8,1,1, -0.264, 10486.133, 458.052, 52873.715 25/03/16,06:47:30,09,09,1, 11.8,1,1, -0.264, 10486.164, 458.012, 52873.691 25/03/16,06:47:30,10,09,1, 11.8,1,1, -0.264, 10486.146, 458.011, 52873.652 25/03/16,06:47:30,11,09,1, 11.8,1,1, -0.264, 10486.176, 458.015, 52873.633 25/03/16,06:47:30,12,09,1, 11.8,1,1, -0.264, 10486.160, 457.994, 52873.614 25/03/16,06:47:30,13,09,1, 11.8,1,1, -0.264, 10486.145, 457.999, 52873.607 25/03/16,06:47:30,14,09,1, 11.8,1,1, -0.264, 10486.160, 457.994, 52873.630 25/03/16,06:47:30,15,09,1, 11.8,1,1, -0.264, 10486.164, 457.994, 52873.613 25/03/16,06:47:30,16,09,1, 11.8,1,1, -0.264, 10486.182, 457.964, 52873.676 25/03/16,06:47:30,17,09,1, 11.8,1,1, -0.264, 10486.200, 457.969, 52873.437 25/03/16,06:47:30,18,09,1, 11.8,1,1, -0.264, 10486.193, 458.002, 52873.758 25/03/16,06:47:30,19,09,1, 11.8,1,1, -0.264, 10486.188, 457.957, 52873.660 25/03/16,06:47:31,00,09,1, 11.9,1,1, -0.267, 10486.188, 457.957, 52873.660 25/03/16,06:47:31,01,09,1, 11.9,1,1, -0.267, 10486.212, 457.949, 52873.623 25/03/16,06:47:31,02,09,1, 11.9,1,1, -0.267, 10486.204, 457.959, 52873.656 25/03/16,06:47:31,03,09,1, 11.9,1,1, -0.267, 10486.220, 457.939, 52873.567 25/03/16,06:47:31,04,09,1, 11.9,1,1, -0.267, 10486.222, 457.920, 52873.619 25/03/16,06:47:31,05,09,1, 11.9,1,1, -0.267, 10486.268, 457.925, 52873.402 25/03/16,06:47:31,06,09,1, 11.9,1,1, -0.267, 10486.236, 457.926, 52873.518 25/03/16,06:47:31,07,09,1, 11.9,1,1, -0.267, 10486.213, 457.920, 52873.620 25/03/16,06:47:31,08,09,1, 11.9,1,1, -0.267, 10486.240, 457.932, 52873.598 25/03/16,06:47:31,09,09,1, 11.9,1,1, -0.267, 10486.234, 457.920, 52873.569 25/03/16,06:47:31,10,09,1, 11.9,1,1, -0.267, 10486.244, 457.889, 52873.534 25/03/16,06:47:31,11,09,1, 11.9,1,1, -0.267, 10486.262, 457.912, 52873.613 25/03/16,06:47:31,12,09,1, 11.9,1,1, -0.267, 10486.263, 457.887, 52873.545 25/03/16,06:47:31,13,09,1, 11.9,1,1, -0.267, 10486.254, 457.899, 52873.518 25/03/16,06:47:31,14,09,1, 11.9,1,1, -0.267, 10486.261, 457.914, 52873.580 25/03/16,06:47:31,15,09,1, 11.9,1,1, -0.267, 10486.272, 457.882, 52873.563 25/03/16,06:47:31,16,09,1, 11.9,1,1, -0.267, 10486.288, 457.869, 52873.537 25/03/16,06:47:31,17,09,1, 11.9,1,1, -0.267, 10486.267, 457.886, 52873.540 25/03/16,06:47:31,18,09,1, 11.9,1,1, -0.267, 10486.272, 457.865, 52873.570 25/03/16,06:47:31,19,09,1, 11.9,1,1, -0.267, 10486.303, 457.866, 52873.511 25/03/16,06:47:32,00,10,1, 11.9,1,1, -0.267, 10486.296, 457.866, 52873.511 25/03/16,06:47:32,01,10,1, 11.9,1,1, -0.267, 10486.347, 457.850, 52873.450 25/03/16,06:47:32,02,10,1, 11.9,1,1, -0.267, 10486.315, 457.846, 52873.503 25/03/16,06:47:32,03,10,1, 11.9,1,1, -0.267, 10486.328, 457.838, 52873.531 25/03/16,06:47:32,04,10,1, 11.9,1,1, -0.267, 10486.337, 457.830, 52873.528 25/03/16,06:47:32,05,10,1, 11.9,1,1, -0.267, 10486.352, 457.799, 52873.486 25/03/16,06:47:32,06,10,1, 11.9,1,1, -0.267, 10486.319, 457.825, 52873.489 25/03/16,06:47:32,07,10,1, 11.9,1,1, -0.267, 10486.344, 457.809, 52873.504 25/03/16,06:47:32,08,10,1, 11.9,1,1, -0.267, 10486.377, 457.809, 52873.414 25/03/16,06:47:32,09,10,1, 11.9,1,1, -0.267, 10486.359, 457.797, 52873.494 25/03/16,06:47:32,10,10,1, 11.9,1,1, -0.267, 10486.360, 457.788, 52873.523 25/03/16,06:47:32,11,10,1, 11.9,1,1, -0.267, 10486.378, 457.791, 52873.446 25/03/16,06:47:32,12,10,1, 11.9,1,1, -0.267, 10486.361, 457.770, 52873.413 25/03/16,06:47:32,13,10,1, 11.9,1,1, -0.267, 10486.374, 457.779, 52873.476 25/03/16,06:47:32,14,10,1, 11.9,1,1, -0.267, 10486.373, 457.765, 52873.438 25/03/16,06:47:32,15,10,1, 11.9,1,1, -0.267, 10486.395, 457.757, 52873.462 25/03/16,06:47:32,16,10,1, 11.9,1,1, -0.267, 10486.381, 457.767, 52873.520 25/03/16,06:47:32,17,10,1, 11.9,1,1, -0.267, 10486.391, 457.763, 52873.493 25/03/16,06:47:32,18,10,1, 11.9,1,1, -0.267, 10486.409, 457.716, 52873.486 25/03/16,06:47:32,19,10,1, 11.9,1,1, -0.267, 10486.430, 457.728, 52873.407 25/03/16,06:47:33,00,08,1, 11.9,1,1, -0.264, 10486.430, 457.728, 52873.407 25/03/16,06:47:33,01,08,1, 11.9,1,1, -0.264, 10486.408, 457.723, 52873.503 25/03/16,06:47:33,02,08,1, 11.9,1,1, -0.264, 10486.446, 457.735, 52873.479 25/03/16,06:47:33,03,08,1, 11.9,1,1, -0.264, 10486.418, 457.707, 52873.442 25/03/16,06:47:33,04,08,1, 11.9,1,1, -0.264, 10486.430, 457.705, 52873.476 25/03/16,06:47:33,05,08,1, 11.9,1,1, -0.264, 10486.433, 457.716, 52873.519 25/03/16,06:47:33,06,08,1, 11.9,1,1, -0.264, 10486.450, 457.687, 52873.465 25/03/16,06:47:33,07,08,1, 11.9,1,1, -0.264, 10486.445, 457.704, 52873.458 25/03/16,06:47:33,08,08,1, 11.9,1,1, -0.264, 10486.456, 457.691, 52873.501 25/03/16,06:47:33,09,08,1, 11.9,1,1, -0.264, 10486.492, 457.682, 52873.467 25/03/16,06:47:33,10,08,1, 11.9,1,1, -0.264, 10486.483, 457.695, 52873.527 25/03/16,06:47:33,11,08,1, 11.9,1,1, -0.264, 10486.478, 457.661, 52873.441 25/03/16,06:47:33,12,08,1, 11.9,1,1, -0.264, 10486.482, 457.657, 52873.436 25/03/16,06:47:33,13,08,1, 11.9,1,1, -0.264, 10486.453, 457.674, 52873.417 25/03/16,06:47:33,14,08,1, 11.9,1,1, -0.264, 10486.523, 457.643, 52873.288 25/03/16,06:47:33,15,08,1, 11.9,1,1, -0.264, 10486.503, 457.646, 52873.405 25/03/16,06:47:33,16,08,1, 11.9,1,1, -0.264, 10486.493, 457.637, 52873.460 25/03/16,06:47:33,17,08,1, 11.9,1,1, -0.264, 10486.520, 457.648, 52873.441 25/03/16,06:47:33,18,08,1, 11.9,1,1, -0.264, 10486.524, 457.635, 52873.423 25/03/16,06:47:33,19,08,1, 11.9,1,1, -0.264, 10486.544, 457.632, 52873.444 25/03/16,06:47:34,00,08,1, 11.9,1,1, -0.265, 10486.538, 457.632, 52873.444 25/03/16,06:47:34,01,08,1, 11.9,1,1, -0.265, 10486.520, 457.616, 52873.430 25/03/16,06:47:34,02,08,1, 11.9,1,1, -0.265, 10486.530, 457.586, 52873.458 25/03/16,06:47:34,03,08,1, 11.9,1,1, -0.265, 10486.506, 457.592, 52873.427 25/03/16,06:47:34,04,08,1, 11.9,1,1, -0.265, 10486.542, 457.602, 52873.480 25/03/16,06:47:34,05,08,1, 11.9,1,1, -0.265, 10486.533, 457.597, 52873.466 25/03/16,06:47:34,06,08,1, 11.9,1,1, -0.265, 10486.544, 457.593, 52873.435 25/03/16,06:47:34,07,08,1, 11.9,1,1, -0.265, 10486.531, 457.572, 52873.418 25/03/16,06:47:34,08,08,1, 11.9,1,1, -0.265, 10486.570, 457.567, 52873.482 25/03/16,06:47:34,09,08,1, 11.9,1,1, -0.265, 10486.559, 457.575, 52873.385 25/03/16,06:47:34,10,08,1, 11.9,1,1, -0.265, 10486.585, 457.556, 52873.408 25/03/16,06:47:34,11,08,1, 11.9,1,1, -0.265, 10486.576, 457.574, 52873.366 25/03/16,06:47:34,12,08,1, 11.9,1,1, -0.265, 10486.554, 457.561, 52873.350 25/03/16,06:47:34,13,08,1, 11.9,1,1, -0.265, 10486.560, 457.516, 52873.366 25/03/16,06:47:34,14,08,1, 11.9,1,1, -0.265, 10486.559, 457.545, 52873.401 25/03/16,06:47:34,15,08,1, 11.9,1,1, -0.265, 10486.569, 457.542, 52873.365 25/03/16,06:47:34,16,08,1, 11.9,1,1, -0.265, 10486.594, 457.526, 52873.381 25/03/16,06:47:34,17,08,1, 11.9,1,1, -0.265, 10486.573, 457.539, 52873.438 25/03/16,06:47:34,18,08,1, 11.9,1,1, -0.265, 10486.580, 457.525, 52873.520 25/03/16,06:47:34,19,08,1, 11.9,1,1, -0.265, 10486.577, 457.530, 52873.424 25/03/16,06:47:35,00,08,1, 11.9,1,1, -0.266, 10486.572, 457.530, 52873.424 25/03/16,06:47:35,01,08,1, 11.9,1,1, -0.266, 10486.598, 457.506, 52873.330 25/03/16,06:47:35,02,08,1, 11.9,1,1, -0.266, 10486.568, 457.509, 52873.450 25/03/16,06:47:35,03,08,1, 11.9,1,1, -0.266, 10486.584, 457.491, 52873.392 25/03/16,06:47:35,04,08,1, 11.9,1,1, -0.266, 10486.579, 457.489, 52873.467 25/03/16,06:47:35,05,08,1, 11.9,1,1, -0.266, 10486.601, 457.482, 52873.379 25/03/16,06:47:35,06,08,1, 11.9,1,1, -0.266, 10486.619, 457.489, 52873.360 25/03/16,06:47:35,07,08,1, 11.9,1,1, -0.266, 10486.642, 457.483, 52873.395 25/03/16,06:47:35,08,08,1, 11.9,1,1, -0.266, 10486.635, 457.477, 52873.392 25/03/16,06:47:35,09,08,1, 11.9,1,1, -0.266, 10486.611, 457.485, 52873.412 25/03/16,06:47:35,10,08,1, 11.9,1,1, -0.266, 10486.610, 457.475, 52873.418 25/03/16,06:47:35,11,08,1, 11.9,1,1, -0.266, 10486.652, 457.473, 52873.426 25/03/16,06:47:35,12,08,1, 11.9,1,1, -0.266, 10486.643, 457.471, 52873.392 25/03/16,06:47:35,13,08,1, 11.9,1,1, -0.266, 10486.652, 457.471, 52873.507 25/03/16,06:47:35,14,08,1, 11.9,1,1, -0.266, 10486.632, 457.450, 52873.374 25/03/16,06:47:35,15,08,1, 11.9,1,1, -0.266, 10486.622, 457.435, 52873.416 25/03/16,06:47:35,16,08,1, 11.9,1,1, -0.266, 10486.619, 457.437, 52873.360 25/03/16,06:47:35,17,08,1, 11.9,1,1, -0.266, 10486.627, 457.430, 52873.359 25/03/16,06:47:35,18,08,1, 11.9,1,1, -0.266, 10486.628, 457.430, 52873.351 25/03/16,06:47:35,19,08,1, 11.9,1,1, -0.266, 10486.626, 457.411, 52873.422 25/03/16,06:47:36,00,09,1, 11.9,1,1, -0.265, 10486.622, 457.411, 52873.422 25/03/16,06:47:36,01,09,1, 11.9,1,1, -0.265, 10486.640, 457.403, 52873.327 25/03/16,06:47:36,02,09,1, 11.9,1,1, -0.265, 10486.658, 457.393, 52873.354 25/03/16,06:47:36,03,09,1, 11.9,1,1, -0.265, 10486.650, 457.372, 52873.355 25/03/16,06:47:36,04,09,1, 11.9,1,1, -0.265, 10486.645, 457.391, 52873.361 25/03/16,06:47:36,05,09,1, 11.9,1,1, -0.265, 10486.647, 457.389, 52873.296 25/03/16,06:47:36,06,09,1, 11.9,1,1, -0.265, 10486.617, 457.375, 52873.367 25/03/16,06:47:36,07,09,1, 11.9,1,1, -0.265, 10486.677, 457.382, 52873.366 25/03/16,06:47:36,08,09,1, 11.9,1,1, -0.265, 10486.650, 457.354, 52873.359 25/03/16,06:47:36,09,09,1, 11.9,1,1, -0.265, 10486.628, 457.352, 52873.335 25/03/16,06:47:36,10,09,1, 11.9,1,1, -0.265, 10486.650, 457.366, 52873.348 25/03/16,06:47:36,11,09,1, 11.9,1,1, -0.265, 10486.675, 457.349, 52873.296 25/03/16,06:47:36,12,09,1, 11.9,1,1, -0.265, 10486.664, 457.365, 52873.256 25/03/16,06:47:36,13,09,1, 11.9,1,1, -0.265, 10486.665, 457.344, 52873.307 25/03/16,06:47:36,14,09,1, 11.9,1,1, -0.265, 10486.666, 457.343, 52873.281 25/03/16,06:47:36,15,09,1, 11.9,1,1, -0.265, 10486.664, 457.310, 52873.349 25/03/16,06:47:36,16,09,1, 11.9,1,1, -0.265, 10486.679, 457.320, 52873.278 25/03/16,06:47:36,17,09,1, 11.9,1,1, -0.265, 10486.670, 457.328, 52873.405 25/03/16,06:47:36,18,09,1, 11.9,1,1, -0.265, 10486.673, 457.292, 52873.387 25/03/16,06:47:36,19,09,1, 11.9,1,1, -0.265, 10486.662, 457.289, 52873.306 25/03/16,06:47:37,00,07,1, 12.0,1,1, -0.266, 10486.655, 457.289, 52873.306 25/03/16,06:47:37,01,07,1, 12.0,1,1, -0.266, 10486.665, 457.285, 52873.307 25/03/16,06:47:37,02,07,1, 12.0,1,1, -0.266, 10486.667, 457.256, 52873.269 25/03/16,06:47:37,03,07,1, 12.0,1,1, -0.266, 10486.671, 457.295, 52873.316 25/03/16,06:47:37,04,07,1, 12.0,1,1, -0.266, 10486.670, 457.272, 52873.338 25/03/16,06:47:37,05,07,1, 12.0,1,1, -0.266, 10486.669, 457.266, 52873.326 25/03/16,06:47:37,06,07,1, 12.0,1,1, -0.266, 10486.681, 457.269, 52873.332 25/03/16,06:47:37,07,07,1, 12.0,1,1, -0.266, 10486.680, 457.256, 52873.319 25/03/16,06:47:37,08,07,1, 12.0,1,1, -0.266, 10486.674, 457.282, 52873.338 25/03/16,06:47:37,09,07,1, 12.0,1,1, -0.266, 10486.668, 457.256, 52873.299 25/03/16,06:47:37,10,07,1, 12.0,1,1, -0.266, 10486.669, 457.275, 52873.320 25/03/16,06:47:37,11,07,1, 12.0,1,1, -0.266, 10486.679, 457.248, 52873.324 25/03/16,06:47:37,12,07,1, 12.0,1,1, -0.266, 10486.660, 457.261, 52873.288 25/03/16,06:47:37,13,07,1, 12.0,1,1, -0.266, 10486.689, 457.244, 52873.383 25/03/16,06:47:37,14,07,1, 12.0,1,1, -0.266, 10486.679, 457.253, 52873.289 25/03/16,06:47:37,15,07,1, 12.0,1,1, -0.266, 10486.661, 457.233, 52873.321 25/03/16,06:47:37,16,07,1, 12.0,1,1, -0.266, 10486.678, 457.248, 52873.354 25/03/16,06:47:37,17,07,1, 12.0,1,1, -0.266, 10486.681, 457.247, 52873.349 25/03/16,06:47:37,18,07,1, 12.0,1,1, -0.266, 10486.680, 457.252, 52873.347 25/03/16,06:47:37,19,07,1, 12.0,1,1, -0.266, 10486.684, 457.231, 52873.298 25/03/16,06:47:38,00,07,1, 11.9,1,1, -0.267, 10486.680, 457.231, 52873.298 25/03/16,06:47:38,01,07,1, 11.9,1,1, -0.267, 10486.684, 457.238, 52873.373 25/03/16,06:47:38,02,07,1, 11.9,1,1, -0.267, 10486.683, 457.223, 52873.288 25/03/16,06:47:38,03,07,1, 11.9,1,1, -0.267, 10486.697, 457.217, 52873.259 25/03/16,06:47:38,04,07,1, 11.9,1,1, -0.267, 10486.694, 457.185, 52873.357 25/03/16,06:47:38,05,07,1, 11.9,1,1, -0.267, 10486.682, 457.214, 52873.361 25/03/16,06:47:38,06,07,1, 11.9,1,1, -0.267, 10486.690, 457.182, 52873.323 25/03/16,06:47:38,07,07,1, 11.9,1,1, -0.267, 10486.707, 457.196, 52873.307 25/03/16,06:47:38,08,07,1, 11.9,1,1, -0.267, 10486.672, 457.179, 52873.367 25/03/16,06:47:38,09,07,1, 11.9,1,1, -0.267, 10486.682, 457.185, 52873.267 25/03/16,06:47:38,10,07,1, 11.9,1,1, -0.267, 10486.663, 457.198, 52873.377 25/03/16,06:47:38,11,07,1, 11.9,1,1, -0.267, 10486.685, 457.156, 52873.333 25/03/16,06:47:38,12,07,1, 11.9,1,1, -0.267, 10486.678, 457.163, 52873.218 25/03/16,06:47:38,13,07,1, 11.9,1,1, -0.267, 10486.663, 457.172, 52873.332 25/03/16,06:47:38,14,07,1, 11.9,1,1, -0.267, 10486.705, 457.147, 52873.327 25/03/16,06:47:38,15,07,1, 11.9,1,1, -0.267, 10486.681, 457.146, 52873.269 25/03/16,06:47:38,16,07,1, 11.9,1,1, -0.267, 10486.668, 457.125, 52873.296 25/03/16,06:47:38,17,07,1, 11.9,1,1, -0.267, 10486.666, 457.149, 52873.329 25/03/16,06:47:38,18,07,1, 11.9,1,1, -0.267, 10486.672, 457.142, 52873.304 25/03/16,06:47:38,19,07,1, 11.9,1,1, -0.267, 10486.673, 457.131, 52873.335 25/03/16,06:47:39,00,07,1, 11.9,1,1, -0.266, 10486.672, 457.131, 52873.335 25/03/16,06:47:39,01,07,1, 11.9,1,1, -0.266, 10486.659, 457.134, 52873.263 25/03/16,06:47:39,02,07,1, 11.9,1,1, -0.266, 10486.679, 457.126, 52873.293 25/03/16,06:47:39,03,07,1, 11.9,1,1, -0.266, 10486.705, 457.135, 52873.300 25/03/16,06:47:39,04,07,1, 11.9,1,1, -0.266, 10486.684, 457.139, 52873.310 25/03/16,06:47:39,05,07,1, 11.9,1,1, -0.266, 10486.676, 457.094, 52873.294 25/03/16,06:47:39,06,07,1, 11.9,1,1, -0.266, 10486.684, 457.111, 52873.314 25/03/16,06:47:39,07,07,1, 11.9,1,1, -0.266, 10486.652, 457.123, 52873.265 25/03/16,06:47:39,08,07,1, 11.9,1,1, -0.266, 10486.675, 457.084, 52873.261 25/03/16,06:47:39,09,07,1, 11.9,1,1, -0.266, 10486.672, 457.124, 52873.350 25/03/16,06:47:39,10,07,1, 11.9,1,1, -0.266, 10486.677, 457.101, 52873.381 25/03/16,06:47:39,11,07,1, 11.9,1,1, -0.266, 10486.674, 457.082, 52873.417 25/03/16,06:47:39,12,07,1, 11.9,1,1, -0.266, 10486.666, 457.091, 52873.313 25/03/16,06:47:39,13,07,1, 11.9,1,1, -0.266, 10486.671, 457.081, 52873.320 25/03/16,06:47:39,14,07,1, 11.9,1,1, -0.266, 10486.661, 457.085, 52873.302 25/03/16,06:47:39,15,07,1, 11.9,1,1, -0.266, 10486.662, 457.073, 52873.270 25/03/16,06:47:39,16,07,1, 11.9,1,1, -0.266, 10486.672, 457.062, 52873.247 25/03/16,06:47:39,17,07,1, 11.9,1,1, -0.266, 10486.636, 457.060, 52873.301 25/03/16,06:47:39,18,07,1, 11.9,1,1, -0.266, 10486.682, 457.070, 52873.361 25/03/16,06:47:39,19,07,1, 11.9,1,1, -0.266, 10486.638, 457.055, 52873.361 25/03/16,06:47:40,00,07,1, 11.9,1,1, -0.266, 10486.630, 457.055, 52873.361 25/03/16,06:47:40,01,07,1, 11.9,1,1, -0.266, 10486.647, 457.043, 52873.329 25/03/16,06:47:40,02,07,1, 11.9,1,1, -0.266, 10486.651, 457.015, 52873.260 25/03/16,06:47:40,03,07,1, 11.9,1,1, -0.266, 10486.648, 457.049, 52873.346 25/03/16,06:47:40,04,07,1, 11.9,1,1, -0.266, 10486.661, 457.018, 52873.352 25/03/16,06:47:40,05,07,1, 11.9,1,1, -0.266, 10486.649, 457.021, 52873.287 25/03/16,06:47:40,06,07,1, 11.9,1,1, -0.266, 10486.644, 457.036, 52873.375 25/03/16,06:47:40,07,07,1, 11.9,1,1, -0.266, 10486.656, 457.023, 52873.226 25/03/16,06:47:40,08,07,1, 11.9,1,1, -0.266, 10486.662, 457.034, 52873.255 25/03/16,06:47:40,09,07,1, 11.9,1,1, -0.266, 10486.667, 457.001, 52873.321 25/03/16,06:47:40,10,07,1, 11.9,1,1, -0.266, 10486.642, 456.992, 52873.381 25/03/16,06:47:40,11,07,1, 11.9,1,1, -0.266, 10486.647, 456.999, 52873.320 25/03/16,06:47:40,12,07,1, 11.9,1,1, -0.266, 10486.643, 456.983, 52873.313 25/03/16,06:47:40,13,07,1, 11.9,1,1, -0.266, 10486.628, 456.967, 52873.353 25/03/16,06:47:40,14,07,1, 11.9,1,1, -0.266, 10486.635, 456.953, 52873.309 25/03/16,06:47:40,15,07,1, 11.9,1,1, -0.266, 10486.631, 456.952, 52873.293 25/03/16,06:47:40,16,07,1, 11.9,1,1, -0.266, 10486.626, 456.979, 52873.369 25/03/16,06:47:40,17,07,1, 11.9,1,1, -0.266, 10486.629, 456.965, 52873.323 25/03/16,06:47:40,18,07,1, 11.9,1,1, -0.266, 10486.606, 456.974, 52873.363 25/03/16,06:47:40,19,07,1, 11.9,1,1, -0.266, 10486.612, 456.972, 52873.429 25/03/16,06:47:41,00,07,1, 11.9,1,1, -0.266, 10486.605, 456.972, 52873.429 25/03/16,06:47:41,01,07,1, 11.9,1,1, -0.266, 10486.626, 456.947, 52873.288 25/03/16,06:47:41,02,07,1, 11.9,1,1, -0.266, 10486.605, 456.952, 52873.320 25/03/16,06:47:41,03,07,1, 11.9,1,1, -0.266, 10486.611, 456.934, 52873.295 25/03/16,06:47:41,04,07,1, 11.9,1,1, -0.266, 10486.583, 456.935, 52873.341 25/03/16,06:47:41,05,07,1, 11.9,1,1, -0.266, 10486.586, 456.942, 52873.353 25/03/16,06:47:41,06,07,1, 11.9,1,1, -0.266, 10486.588, 456.937, 52873.354 25/03/16,06:47:41,07,07,1, 11.9,1,1, -0.266, 10486.592, 456.932, 52873.409 25/03/16,06:47:41,08,07,1, 11.9,1,1, -0.266, 10486.582, 456.898, 52873.337 25/03/16,06:47:41,09,07,1, 11.9,1,1, -0.266, 10486.601, 456.919, 52873.402 25/03/16,06:47:41,10,07,1, 11.9,1,1, -0.266, 10486.554, 456.909, 52873.394 25/03/16,06:47:41,11,07,1, 11.9,1,1, -0.266, 10486.550, 456.913, 52873.378 25/03/16,06:47:41,12,07,1, 11.9,1,1, -0.266, 10486.597, 456.880, 52873.393 25/03/16,06:47:41,13,07,1, 11.9,1,1, -0.266, 10486.581, 456.894, 52873.391 25/03/16,06:47:41,14,07,1, 11.9,1,1, -0.266, 10486.549, 456.892, 52873.443 25/03/16,06:47:41,15,07,1, 11.9,1,1, -0.266, 10486.573, 456.898, 52873.325 25/03/16,06:47:41,16,07,1, 11.9,1,1, -0.266, 10486.586, 456.882, 52873.313 25/03/16,06:47:41,17,07,1, 11.9,1,1, -0.266, 10486.595, 456.878, 52873.380 25/03/16,06:47:41,18,07,1, 11.9,1,1, -0.266, 10486.565, 456.861, 52873.422 25/03/16,06:47:41,19,07,1, 11.9,1,1, -0.266, 10486.558, 456.862, 52873.382 25/03/16,06:47:42,00,08,1, 12.0,1,1, -0.263, 10486.555, 456.862, 52873.382 25/03/16,06:47:42,01,08,1, 12.0,1,1, -0.263, 10486.551, 456.871, 52873.439 25/03/16,06:47:42,02,08,1, 12.0,1,1, -0.263, 10486.510, 456.853, 52873.389 25/03/16,06:47:42,03,08,1, 12.0,1,1, -0.263, 10486.562, 456.840, 52873.389 25/03/16,06:47:42,04,08,1, 12.0,1,1, -0.263, 10486.539, 456.824, 52873.349 25/03/16,06:47:42,05,08,1, 12.0,1,1, -0.263, 10486.542, 456.845, 52873.450 25/03/16,06:47:42,06,08,1, 12.0,1,1, -0.263, 10486.530, 456.846, 52873.347 25/03/16,06:47:42,07,08,1, 12.0,1,1, -0.263, 10486.531, 456.851, 52873.323 25/03/16,06:47:42,08,08,1, 12.0,1,1, -0.263, 10486.518, 456.839, 52873.307 25/03/16,06:47:42,09,08,1, 12.0,1,1, -0.263, 10486.516, 456.867, 52873.445 25/03/16,06:47:42,10,08,1, 12.0,1,1, -0.263, 10486.529, 456.836, 52873.435 25/03/16,06:47:42,11,08,1, 12.0,1,1, -0.263, 10486.497, 456.812, 52873.396 25/03/16,06:47:42,12,08,1, 12.0,1,1, -0.263, 10486.499, 456.831, 52873.411 25/03/16,06:47:42,13,08,1, 12.0,1,1, -0.263, 10486.483, 456.824, 52873.377 25/03/16,06:47:42,14,08,1, 12.0,1,1, -0.263, 10486.500, 456.844, 52873.418 25/03/16,06:47:42,15,08,1, 12.0,1,1, -0.263, 10486.491, 456.812, 52873.412 25/03/16,06:47:42,16,08,1, 12.0,1,1, -0.263, 10486.513, 456.816, 52873.422 25/03/16,06:47:42,17,08,1, 12.0,1,1, -0.263, 10486.480, 456.820, 52873.423 25/03/16,06:47:42,18,08,1, 12.0,1,1, -0.263, 10486.498, 456.805, 52873.350 25/03/16,06:47:42,19,08,1, 12.0,1,1, -0.263, 10486.497, 456.806, 52873.509 25/03/16,06:47:43,00,08,1, 11.9,1,1, -0.262, 10486.497, 456.806, 52873.509 25/03/16,06:47:43,01,08,1, 11.9,1,1, -0.262, 10486.469, 456.792, 52873.368 25/03/16,06:47:43,02,08,1, 11.9,1,1, -0.262, 10486.477, 456.785, 52873.401 25/03/16,06:47:43,03,08,1, 11.9,1,1, -0.262, 10486.478, 456.773, 52873.336 25/03/16,06:47:43,04,08,1, 11.9,1,1, -0.262, 10486.459, 456.754, 52873.391 25/03/16,06:47:43,05,08,1, 11.9,1,1, -0.262, 10486.445, 456.762, 52873.372 25/03/16,06:47:43,06,08,1, 11.9,1,1, -0.262, 10486.464, 456.772, 52873.406 25/03/16,06:47:43,07,08,1, 11.9,1,1, -0.262, 10486.446, 456.755, 52873.359 25/03/16,06:47:43,08,08,1, 11.9,1,1, -0.262, 10486.423, 456.771, 52873.366 25/03/16,06:47:43,09,08,1, 11.9,1,1, -0.262, 10486.434, 456.753, 52873.398 25/03/16,06:47:43,10,08,1, 11.9,1,1, -0.262, 10486.432, 456.758, 52873.405 25/03/16,06:47:43,11,08,1, 11.9,1,1, -0.262, 10486.412, 456.743, 52873.334 25/03/16,06:47:43,12,08,1, 11.9,1,1, -0.262, 10486.454, 456.742, 52873.447 25/03/16,06:47:43,13,08,1, 11.9,1,1, -0.262, 10486.408, 456.724, 52873.392 25/03/16,06:47:43,14,08,1, 11.9,1,1, -0.262, 10486.430, 456.704, 52873.383 25/03/16,06:47:43,15,08,1, 11.9,1,1, -0.262, 10486.406, 456.723, 52873.428 25/03/16,06:47:43,16,08,1, 11.9,1,1, -0.262, 10486.385, 456.719, 52873.402 25/03/16,06:47:43,17,08,1, 11.9,1,1, -0.262, 10486.421, 456.738, 52873.364 25/03/16,06:47:43,18,08,1, 11.9,1,1, -0.262, 10486.405, 456.721, 52873.390 25/03/16,06:47:43,19,08,1, 11.9,1,1, -0.262, 10486.390, 456.716, 52873.468 25/03/16,06:47:44,00,07,1, 11.9,1,1, -0.268, 10486.388, 456.716, 52873.468 25/03/16,06:47:44,01,07,1, 11.9,1,1, -0.268, 10486.358, 456.694, 52873.382 25/03/16,06:47:44,02,07,1, 11.9,1,1, -0.268, 10486.371, 456.697, 52873.370 25/03/16,06:47:44,03,07,1, 11.9,1,1, -0.268, 10486.370, 456.709, 52873.337 25/03/16,06:47:44,04,07,1, 11.9,1,1, -0.268, 10486.377, 456.699, 52873.369 25/03/16,06:47:44,05,07,1, 11.9,1,1, -0.268, 10486.357, 456.680, 52873.401 25/03/16,06:47:44,06,07,1, 11.9,1,1, -0.268, 10486.349, 456.675, 52873.360 25/03/16,06:47:44,07,07,1, 11.9,1,1, -0.268, 10486.349, 456.687, 52873.359 25/03/16,06:47:44,08,07,1, 11.9,1,1, -0.268, 10486.378, 456.662, 52873.351 25/03/16,06:47:44,09,07,1, 11.9,1,1, -0.268, 10486.325, 456.682, 52873.433 25/03/16,06:47:44,10,07,1, 11.9,1,1, -0.268, 10486.341, 456.659, 52873.374 25/03/16,06:47:44,11,07,1, 11.9,1,1, -0.268, 10486.327, 456.666, 52873.415 25/03/16,06:47:44,12,07,1, 11.9,1,1, -0.268, 10486.333, 456.678, 52873.402 25/03/16,06:47:44,13,07,1, 11.9,1,1, -0.268, 10486.309, 456.660, 52873.384 25/03/16,06:47:44,14,07,1, 11.9,1,1, -0.268, 10486.304, 456.664, 52873.385 25/03/16,06:47:44,15,07,1, 11.9,1,1, -0.268, 10486.307, 456.665, 52873.438 25/03/16,06:47:44,16,07,1, 11.9,1,1, -0.268, 10486.296, 456.654, 52873.360 25/03/16,06:47:44,17,07,1, 11.9,1,1, -0.268, 10486.291, 456.642, 52873.415 25/03/16,06:47:44,18,07,1, 11.9,1,1, -0.268, 10486.272, 456.660, 52873.407 25/03/16,06:47:44,19,07,1, 11.9,1,1, -0.268, 10486.263, 456.650, 52873.484 25/03/16,06:47:45,00,07,1, 11.9,1,1, -0.265, 10486.263, 456.650, 52873.484 25/03/16,06:47:45,01,07,1, 11.9,1,1, -0.265, 10486.277, 456.617, 52873.440 25/03/16,06:47:45,02,07,1, 11.9,1,1, -0.265, 10486.262, 456.610, 52873.415 25/03/16,06:47:45,03,07,1, 11.9,1,1, -0.265, 10486.269, 456.638, 52873.372 25/03/16,06:47:45,04,07,1, 11.9,1,1, -0.265, 10486.240, 456.640, 52873.404 25/03/16,06:47:45,05,07,1, 11.9,1,1, -0.265, 10486.270, 456.596, 52873.383 25/03/16,06:47:45,06,07,1, 11.9,1,1, -0.265, 10486.276, 456.626, 52873.458 25/03/16,06:47:45,07,07,1, 11.9,1,1, -0.265, 10486.262, 456.591, 52873.393 25/03/16,06:47:45,08,07,1, 11.9,1,1, -0.265, 10486.238, 456.615, 52873.487 25/03/16,06:47:45,09,07,1, 11.9,1,1, -0.265, 10486.250, 456.606, 52873.411 25/03/16,06:47:45,10,07,1, 11.9,1,1, -0.265, 10486.263, 456.607, 52873.400 25/03/16,06:47:45,11,07,1, 11.9,1,1, -0.265, 10486.234, 456.628, 52873.458 25/03/16,06:47:45,12,07,1, 11.9,1,1, -0.265, 10486.233, 456.586, 52873.504 25/03/16,06:47:45,13,07,1, 11.9,1,1, -0.265, 10486.230, 456.600, 52873.445 25/03/16,06:47:45,14,07,1, 11.9,1,1, -0.265, 10486.221, 456.582, 52873.428 25/03/16,06:47:45,15,07,1, 11.9,1,1, -0.265, 10486.230, 456.590, 52873.452 25/03/16,06:47:45,16,07,1, 11.9,1,1, -0.265, 10486.228, 456.580, 52873.450 25/03/16,06:47:45,17,07,1, 11.9,1,1, -0.265, 10486.210, 456.596, 52873.451 25/03/16,06:47:45,18,07,1, 11.9,1,1, -0.265, 10486.212, 456.605, 52873.417 25/03/16,06:47:45,19,07,1, 11.9,1,1, -0.265, 10486.197, 456.580, 52873.461 25/03/16,06:47:46,00,07,1, 11.9,1,1, -0.264, 10486.196, 456.580, 52873.461 25/03/16,06:47:46,01,07,1, 11.9,1,1, -0.264, 10486.187, 456.600, 52873.468 25/03/16,06:47:46,02,07,1, 11.9,1,1, -0.264, 10486.157, 456.576, 52873.488 25/03/16,06:47:46,03,07,1, 11.9,1,1, -0.264, 10486.177, 456.576, 52873.480 25/03/16,06:47:46,04,07,1, 11.9,1,1, -0.264, 10486.179, 456.567, 52873.476 25/03/16,06:47:46,05,07,1, 11.9,1,1, -0.264, 10486.163, 456.587, 52873.501 25/03/16,06:47:46,06,07,1, 11.9,1,1, -0.264, 10486.198, 456.561, 52873.428 25/03/16,06:47:46,07,07,1, 11.9,1,1, -0.264, 10486.166, 456.558, 52873.441 25/03/16,06:47:46,08,07,1, 11.9,1,1, -0.264, 10486.174, 456.560, 52873.457 25/03/16,06:47:46,09,07,1, 11.9,1,1, -0.264, 10486.162, 456.540, 52873.392 25/03/16,06:47:46,10,07,1, 11.9,1,1, -0.264, 10486.164, 456.563, 52873.452 25/03/16,06:47:46,11,07,1, 11.9,1,1, -0.264, 10486.155, 456.562, 52873.472 25/03/16,06:47:46,12,07,1, 11.9,1,1, -0.264, 10486.140, 456.564, 52873.453 25/03/16,06:47:46,13,07,1, 11.9,1,1, -0.264, 10486.151, 456.530, 52873.478 25/03/16,06:47:46,14,07,1, 11.9,1,1, -0.264, 10486.143, 456.539, 52873.540 25/03/16,06:47:46,15,07,1, 11.9,1,1, -0.264, 10486.134, 456.530, 52873.447 25/03/16,06:47:46,16,07,1, 11.9,1,1, -0.264, 10486.142, 456.542, 52873.521 25/03/16,06:47:46,17,07,1, 11.9,1,1, -0.264, 10486.146, 456.538, 52873.420 25/03/16,06:47:46,18,07,1, 11.9,1,1, -0.264, 10486.134, 456.537, 52873.449 25/03/16,06:47:46,19,07,1, 11.9,1,1, -0.264, 10486.117, 456.525, 52873.510 25/03/16,06:47:47,00,08,1, 11.9,1,1, -0.268, 10486.113, 456.525, 52873.510 25/03/16,06:47:47,01,08,1, 11.9,1,1, -0.268, 10486.116, 456.519, 52873.481 25/03/16,06:47:47,02,08,1, 11.9,1,1, -0.268, 10486.096, 456.522, 52873.569 25/03/16,06:47:47,03,08,1, 11.9,1,1, -0.268, 10486.099, 456.515, 52873.478 25/03/16,06:47:47,04,08,1, 11.9,1,1, -0.268, 10486.080, 456.520, 52873.535 25/03/16,06:47:47,05,08,1, 11.9,1,1, -0.268, 10486.105, 456.491, 52873.480 25/03/16,06:47:47,06,08,1, 11.9,1,1, -0.268, 10486.121, 456.514, 52873.499 25/03/16,06:47:47,07,08,1, 11.9,1,1, -0.268, 10486.082, 456.486, 52873.478 25/03/16,06:47:47,08,08,1, 11.9,1,1, -0.268, 10486.081, 456.524, 52873.533 25/03/16,06:47:47,09,08,1, 11.9,1,1, -0.268, 10486.079, 456.502, 52873.544 25/03/16,06:47:47,10,08,1, 11.9,1,1, -0.268, 10486.066, 456.500, 52873.606 25/03/16,06:47:47,11,08,1, 11.9,1,1, -0.268, 10486.070, 456.495, 52873.482 25/03/16,06:47:47,12,08,1, 11.9,1,1, -0.268, 10486.075, 456.501, 52873.569 25/03/16,06:47:47,13,08,1, 11.9,1,1, -0.268, 10486.039, 456.500, 52873.585 25/03/16,06:47:47,14,08,1, 11.9,1,1, -0.268, 10486.050, 456.503, 52873.575 25/03/16,06:47:47,15,08,1, 11.9,1,1, -0.268, 10486.056, 456.479, 52873.502 25/03/16,06:47:47,16,08,1, 11.9,1,1, -0.268, 10486.023, 456.473, 52873.508 25/03/16,06:47:47,17,08,1, 11.9,1,1, -0.268, 10486.026, 456.468, 52873.479 25/03/16,06:47:47,18,08,1, 11.9,1,1, -0.268, 10486.021, 456.502, 52873.574 25/03/16,06:47:47,19,08,1, 11.9,1,1, -0.268, 10486.011, 456.494, 52873.580 25/03/16,06:47:48,00,07,1, 11.9,1,1, -0.263, 10486.004, 456.494, 52873.580 25/03/16,06:47:48,01,07,1, 11.9,1,1, -0.263, 10486.016, 456.483, 52873.561 25/03/16,06:47:48,02,07,1, 11.9,1,1, -0.263, 10485.989, 456.491, 52873.614 25/03/16,06:47:48,03,07,1, 11.9,1,1, -0.263, 10486.005, 456.488, 52873.563 25/03/16,06:47:48,04,07,1, 11.9,1,1, -0.263, 10486.018, 456.469, 52873.552 25/03/16,06:47:48,05,07,1, 11.9,1,1, -0.263, 10485.984, 456.456, 52873.610 25/03/16,06:47:48,06,07,1, 11.9,1,1, -0.263, 10485.994, 456.480, 52873.604 25/03/16,06:47:48,07,07,1, 11.9,1,1, -0.263, 10485.980, 456.459, 52873.637 25/03/16,06:47:48,08,07,1, 11.9,1,1, -0.263, 10485.983, 456.457, 52873.606 25/03/16,06:47:48,09,07,1, 11.9,1,1, -0.263, 10485.970, 456.461, 52873.543 25/03/16,06:47:48,10,07,1, 11.9,1,1, -0.263, 10485.968, 456.460, 52873.583 25/03/16,06:47:48,11,07,1, 11.9,1,1, -0.263, 10485.950, 456.480, 52873.554 25/03/16,06:47:48,12,07,1, 11.9,1,1, -0.263, 10485.944, 456.439, 52873.603 25/03/16,06:47:48,13,07,1, 11.9,1,1, -0.263, 10485.965, 456.430, 52873.657 25/03/16,06:47:48,14,07,1, 11.9,1,1, -0.263, 10485.986, 456.464, 52873.691 25/03/16,06:47:48,15,07,1, 11.9,1,1, -0.263, 10485.943, 456.438, 52873.627 25/03/16,06:47:48,16,07,1, 11.9,1,1, -0.263, 10485.955, 456.427, 52873.620 25/03/16,06:47:48,17,07,1, 11.9,1,1, -0.263, 10485.950, 456.417, 52873.652 25/03/16,06:47:48,18,07,1, 11.9,1,1, -0.263, 10485.925, 456.431, 52873.606 25/03/16,06:47:48,19,07,1, 11.9,1,1, -0.263, 10485.969, 456.435, 52873.655 25/03/16,06:47:49,00,07,1, 11.9,1,1, -0.269, 10485.963, 456.435, 52873.655 25/03/16,06:47:49,01,07,1, 11.9,1,1, -0.269, 10485.919, 456.460, 52873.572 25/03/16,06:47:49,02,07,1, 11.9,1,1, -0.269, 10485.928, 456.449, 52873.681 25/03/16,06:47:49,03,07,1, 11.9,1,1, -0.269, 10485.922, 456.438, 52873.546 25/03/16,06:47:49,04,07,1, 11.9,1,1, -0.269, 10485.922, 456.447, 52873.609 25/03/16,06:47:49,05,07,1, 11.9,1,1, -0.269, 10485.925, 456.426, 52873.577 25/03/16,06:47:49,06,07,1, 11.9,1,1, -0.269, 10485.921, 456.434, 52873.653 25/03/16,06:47:49,07,07,1, 11.9,1,1, -0.269, 10485.891, 456.425, 52873.606 25/03/16,06:47:49,08,07,1, 11.9,1,1, -0.269, 10485.895, 456.423, 52873.606 25/03/16,06:47:49,09,07,1, 11.9,1,1, -0.269, 10485.903, 456.414, 52873.646 25/03/16,06:47:49,10,07,1, 11.9,1,1, -0.269, 10485.901, 456.418, 52873.592 25/03/16,06:47:49,11,07,1, 11.9,1,1, -0.269, 10485.876, 456.416, 52873.629 25/03/16,06:47:49,12,07,1, 11.9,1,1, -0.269, 10485.884, 456.433, 52873.633 25/03/16,06:47:49,13,07,1, 11.9,1,1, -0.269, 10485.855, 456.446, 52873.710 25/03/16,06:47:49,14,07,1, 11.9,1,1, -0.269, 10485.896, 456.420, 52873.595 25/03/16,06:47:49,15,07,1, 11.9,1,1, -0.269, 10485.851, 456.424, 52873.605 25/03/16,06:47:49,16,07,1, 11.9,1,1, -0.269, 10485.877, 456.408, 52873.610 25/03/16,06:47:49,17,07,1, 11.9,1,1, -0.269, 10485.864, 456.407, 52873.558 25/03/16,06:47:49,18,07,1, 11.9,1,1, -0.269, 10485.863, 456.402, 52873.661 25/03/16,06:47:49,19,07,1, 11.9,1,1, -0.269, 10485.851, 456.428, 52873.692 25/03/16,06:47:50,00,08,1, 11.9,1,1, -0.270, 10485.846, 456.428, 52873.692 25/03/16,06:47:50,01,08,1, 11.9,1,1, -0.270, 10485.844, 456.409, 52873.636 25/03/16,06:47:50,02,08,1, 11.9,1,1, -0.270, 10485.845, 456.435, 52873.606 25/03/16,06:47:50,03,08,1, 11.9,1,1, -0.270, 10485.834, 456.426, 52873.670 25/03/16,06:47:50,04,08,1, 11.9,1,1, -0.270, 10485.841, 456.409, 52873.645 25/03/16,06:47:50,05,08,1, 11.9,1,1, -0.270, 10485.830, 456.420, 52873.677 25/03/16,06:47:50,06,08,1, 11.9,1,1, -0.270, 10485.831, 456.414, 52873.661 25/03/16,06:47:50,07,08,1, 11.9,1,1, -0.270, 10485.836, 456.425, 52873.712 25/03/16,06:47:50,08,08,1, 11.9,1,1, -0.270, 10485.823, 456.403, 52873.723 25/03/16,06:47:50,09,08,1, 11.9,1,1, -0.270, 10485.813, 456.411, 52873.633 25/03/16,06:47:50,10,08,1, 11.9,1,1, -0.270, 10485.829, 456.414, 52873.716 25/03/16,06:47:50,11,08,1, 11.9,1,1, -0.270, 10485.824, 456.416, 52873.691 25/03/16,06:47:50,12,08,1, 11.9,1,1, -0.270, 10485.814, 456.439, 52873.702 25/03/16,06:47:50,13,08,1, 11.9,1,1, -0.270, 10485.815, 456.408, 52873.651 25/03/16,06:47:50,14,08,1, 11.9,1,1, -0.270, 10485.805, 456.414, 52873.689 25/03/16,06:47:50,15,08,1, 11.9,1,1, -0.270, 10485.812, 456.431, 52873.663 25/03/16,06:47:50,16,08,1, 11.9,1,1, -0.270, 10485.806, 456.431, 52873.697 25/03/16,06:47:50,17,08,1, 11.9,1,1, -0.270, 10485.822, 456.412, 52873.670 25/03/16,06:47:50,18,08,1, 11.9,1,1, -0.270, 10485.784, 456.444, 52873.720 25/03/16,06:47:50,19,08,1, 11.9,1,1, -0.270, 10485.802, 456.425, 52873.743 25/03/16,06:47:51,00,07,1, 12.0,1,1, -0.267, 10485.796, 456.425, 52873.743 25/03/16,06:47:51,01,07,1, 12.0,1,1, -0.267, 10485.783, 456.424, 52873.693 25/03/16,06:47:51,02,07,1, 12.0,1,1, -0.267, 10485.780, 456.393, 52873.663 25/03/16,06:47:51,03,07,1, 12.0,1,1, -0.267, 10485.787, 456.411, 52873.653 25/03/16,06:47:51,04,07,1, 12.0,1,1, -0.267, 10485.764, 456.422, 52873.736 25/03/16,06:47:51,05,07,1, 12.0,1,1, -0.267, 10485.776, 456.437, 52873.728 25/03/16,06:47:51,06,07,1, 12.0,1,1, -0.267, 10485.748, 456.432, 52873.669 25/03/16,06:47:51,07,07,1, 12.0,1,1, -0.267, 10485.780, 456.419, 52873.761 25/03/16,06:47:51,08,07,1, 12.0,1,1, -0.267, 10485.728, 456.398, 52873.707 25/03/16,06:47:51,09,07,1, 12.0,1,1, -0.267, 10485.743, 456.435, 52873.740 25/03/16,06:47:51,10,07,1, 12.0,1,1, -0.267, 10485.758, 456.425, 52873.661 25/03/16,06:47:51,11,07,1, 12.0,1,1, -0.267, 10485.744, 456.421, 52873.659 25/03/16,06:47:51,12,07,1, 12.0,1,1, -0.267, 10485.756, 456.443, 52873.680 25/03/16,06:47:51,13,07,1, 12.0,1,1, -0.267, 10485.748, 456.455, 52873.795 25/03/16,06:47:51,14,07,1, 12.0,1,1, -0.267, 10485.753, 456.430, 52873.758 25/03/16,06:47:51,15,07,1, 12.0,1,1, -0.267, 10485.740, 456.450, 52873.706 25/03/16,06:47:51,16,07,1, 12.0,1,1, -0.267, 10485.761, 456.422, 52873.703 25/03/16,06:47:51,17,07,1, 12.0,1,1, -0.267, 10485.753, 456.441, 52873.677 25/03/16,06:47:51,18,07,1, 12.0,1,1, -0.267, 10485.715, 456.444, 52873.781 25/03/16,06:47:51,19,07,1, 12.0,1,1, -0.267, 10485.735, 456.427, 52873.768 25/03/16,06:47:52,00,07,1, 11.9,1,1, -0.264, 10485.729, 456.427, 52873.768 25/03/16,06:47:52,01,07,1, 11.9,1,1, -0.264, 10485.736, 456.436, 52873.743 25/03/16,06:47:52,02,07,1, 11.9,1,1, -0.264, 10485.711, 456.440, 52873.797 25/03/16,06:47:52,03,07,1, 11.9,1,1, -0.264, 10485.723, 456.423, 52873.683 25/03/16,06:47:52,04,07,1, 11.9,1,1, -0.264, 10485.721, 456.446, 52873.742 25/03/16,06:47:52,05,07,1, 11.9,1,1, -0.264, 10485.741, 456.434, 52873.720 25/03/16,06:47:52,06,07,1, 11.9,1,1, -0.264, 10485.723, 456.431, 52873.700 25/03/16,06:47:52,07,07,1, 11.9,1,1, -0.264, 10485.716, 456.449, 52873.757 25/03/16,06:47:52,08,07,1, 11.9,1,1, -0.264, 10485.710, 456.432, 52873.769 25/03/16,06:47:52,09,07,1, 11.9,1,1, -0.264, 10485.681, 456.461, 52873.760 25/03/16,06:47:52,10,07,1, 11.9,1,1, -0.264, 10485.696, 456.468, 52873.684 25/03/16,06:47:52,11,07,1, 11.9,1,1, -0.264, 10485.692, 456.440, 52873.683 25/03/16,06:47:52,12,07,1, 11.9,1,1, -0.264, 10485.695, 456.452, 52873.781 25/03/16,06:47:52,13,07,1, 11.9,1,1, -0.264, 10485.722, 456.443, 52873.760 25/03/16,06:47:52,14,07,1, 11.9,1,1, -0.264, 10485.698, 456.465, 52873.830 25/03/16,06:47:52,15,07,1, 11.9,1,1, -0.264, 10485.711, 456.448, 52873.783 25/03/16,06:47:52,16,07,1, 11.9,1,1, -0.264, 10485.692, 456.461, 52873.763 25/03/16,06:47:52,17,07,1, 11.9,1,1, -0.264, 10485.697, 456.460, 52873.725 25/03/16,06:47:52,18,07,1, 11.9,1,1, -0.264, 10485.701, 456.468, 52873.723 25/03/16,06:47:52,19,07,1, 11.9,1,1, -0.264, 10485.667, 456.460, 52873.784 25/03/16,06:47:53,00,07,1, 12.0,1,1, -0.266, 10485.662, 456.460, 52873.784 25/03/16,06:47:53,01,07,1, 12.0,1,1, -0.266, 10485.664, 456.490, 52873.798 25/03/16,06:47:53,02,07,1, 12.0,1,1, -0.266, 10485.683, 456.488, 52873.825 25/03/16,06:47:53,03,07,1, 12.0,1,1, -0.266, 10485.682, 456.496, 52873.761 25/03/16,06:47:53,04,07,1, 12.0,1,1, -0.266, 10485.670, 456.514, 52873.774 25/03/16,06:47:53,05,07,1, 12.0,1,1, -0.266, 10485.678, 456.502, 52873.832 25/03/16,06:47:53,06,07,1, 12.0,1,1, -0.266, 10485.675, 456.496, 52873.844 25/03/16,06:47:53,07,07,1, 12.0,1,1, -0.266, 10485.682, 456.479, 52873.806 25/03/16,06:47:53,08,07,1, 12.0,1,1, -0.266, 10485.676, 456.496, 52873.794 25/03/16,06:47:53,09,07,1, 12.0,1,1, -0.266, 10485.697, 456.510, 52873.799 25/03/16,06:47:53,10,07,1, 12.0,1,1, -0.266, 10485.689, 456.516, 52873.769 25/03/16,06:47:53,11,07,1, 12.0,1,1, -0.266, 10485.653, 456.517, 52873.856 25/03/16,06:47:53,12,07,1, 12.0,1,1, -0.266, 10485.688, 456.514, 52873.852 25/03/16,06:47:53,13,07,1, 12.0,1,1, -0.266, 10485.673, 456.527, 52873.781 25/03/16,06:47:53,14,07,1, 12.0,1,1, -0.266, 10485.692, 456.508, 52873.822 25/03/16,06:47:53,15,07,1, 12.0,1,1, -0.266, 10485.647, 456.503, 52873.839 25/03/16,06:47:53,16,07,1, 12.0,1,1, -0.266, 10485.654, 456.510, 52873.862 25/03/16,06:47:53,17,07,1, 12.0,1,1, -0.266, 10485.658, 456.523, 52873.847 25/03/16,06:47:53,18,07,1, 12.0,1,1, -0.266, 10485.638, 456.524, 52873.801 25/03/16,06:47:53,19,07,1, 12.0,1,1, -0.266, 10485.666, 456.535, 52873.842 25/03/16,06:47:54,00,07,1, 11.9,1,1, -0.264, 10485.662, 456.535, 52873.842 25/03/16,06:47:54,01,07,1, 11.9,1,1, -0.264, 10485.679, 456.520, 52873.851 25/03/16,06:47:54,02,07,1, 11.9,1,1, -0.264, 10485.687, 456.538, 52873.857 25/03/16,06:47:54,03,07,1, 11.9,1,1, -0.264, 10485.665, 456.530, 52873.802 25/03/16,06:47:54,04,07,1, 11.9,1,1, -0.264, 10485.658, 456.571, 52873.877 25/03/16,06:47:54,05,07,1, 11.9,1,1, -0.264, 10485.659, 456.537, 52873.843 25/03/16,06:47:54,06,07,1, 11.9,1,1, -0.264, 10485.652, 456.548, 52873.870 25/03/16,06:47:54,07,07,1, 11.9,1,1, -0.264, 10485.636, 456.575, 52874.071 25/03/16,06:47:54,08,07,1, 11.9,1,1, -0.264, 10485.660, 456.541, 52873.851 25/03/16,06:47:54,09,07,1, 11.9,1,1, -0.264, 10485.664, 456.529, 52873.729 25/03/16,06:47:54,10,07,1, 11.9,1,1, -0.264, 10485.640, 456.540, 52873.800 25/03/16,06:47:54,11,07,1, 11.9,1,1, -0.264, 10485.633, 456.567, 52873.863 25/03/16,06:47:54,12,07,1, 11.9,1,1, -0.264, 10485.640, 456.567, 52873.902 25/03/16,06:47:54,13,07,1, 11.9,1,1, -0.264, 10485.631, 456.575, 52873.923 25/03/16,06:47:54,14,07,1, 11.9,1,1, -0.264, 10485.616, 456.567, 52873.865 25/03/16,06:47:54,15,07,1, 11.9,1,1, -0.264, 10485.637, 456.579, 52873.844 25/03/16,06:47:54,16,07,1, 11.9,1,1, -0.264, 10485.631, 456.573, 52873.887 25/03/16,06:47:54,17,07,1, 11.9,1,1, -0.264, 10485.641, 456.576, 52873.848 25/03/16,06:47:54,18,07,1, 11.9,1,1, -0.264, 10485.609, 456.578, 52873.882 25/03/16,06:47:54,19,07,1, 11.9,1,1, -0.264, 10485.638, 456.599, 52873.880 25/03/16,06:47:55,00,07,1, 11.9,1,1, -0.260, 10485.637, 456.599, 52873.880 25/03/16,06:47:55,01,07,1, 11.9,1,1, -0.260, 10485.643, 456.592, 52873.920 25/03/16,06:47:55,02,07,1, 11.9,1,1, -0.260, 10485.652, 456.623, 52873.912 25/03/16,06:47:55,03,07,1, 11.9,1,1, -0.260, 10485.603, 456.608, 52873.762 25/03/16,06:47:55,04,07,1, 11.9,1,1, -0.260, 10485.617, 456.633, 52873.935 25/03/16,06:47:55,05,07,1, 11.9,1,1, -0.260, 10485.626, 456.623, 52873.929 25/03/16,06:47:55,06,07,1, 11.9,1,1, -0.260, 10485.630, 456.620, 52873.912 25/03/16,06:47:55,07,07,1, 11.9,1,1, -0.260, 10485.644, 456.627, 52873.920 25/03/16,06:47:55,08,07,1, 11.9,1,1, -0.260, 10485.607, 456.644, 52873.931 25/03/16,06:47:55,09,07,1, 11.9,1,1, -0.260, 10485.620, 456.655, 52873.912 25/03/16,06:47:55,10,07,1, 11.9,1,1, -0.260, 10485.621, 456.648, 52873.905 25/03/16,06:47:55,11,07,1, 11.9,1,1, -0.260, 10485.622, 456.668, 52873.942 25/03/16,06:47:55,12,07,1, 11.9,1,1, -0.260, 10485.630, 456.657, 52873.938 25/03/16,06:47:55,13,07,1, 11.9,1,1, -0.260, 10485.623, 456.646, 52873.912 25/03/16,06:47:55,14,07,1, 11.9,1,1, -0.260, 10485.622, 456.655, 52873.997 25/03/16,06:47:55,15,07,1, 11.9,1,1, -0.260, 10485.621, 456.676, 52873.944 25/03/16,06:47:55,16,07,1, 11.9,1,1, -0.260, 10485.610, 456.684, 52873.969 25/03/16,06:47:55,17,07,1, 11.9,1,1, -0.260, 10485.608, 456.694, 52873.920 25/03/16,06:47:55,18,07,1, 11.9,1,1, -0.260, 10485.627, 456.678, 52873.960 25/03/16,06:47:55,19,07,1, 11.9,1,1, -0.260, 10485.610, 456.703, 52873.967 25/03/16,06:47:56,00,07,1, 11.9,1,1, -0.262, 10485.604, 456.703, 52873.967 25/03/16,06:47:56,01,07,1, 11.9,1,1, -0.262, 10485.623, 456.703, 52873.986 25/03/16,06:47:56,02,07,1, 11.9,1,1, -0.262, 10485.609, 456.707, 52873.978 25/03/16,06:47:56,03,07,1, 11.9,1,1, -0.262, 10485.600, 456.702, 52873.939 25/03/16,06:47:56,04,07,1, 11.9,1,1, -0.262, 10485.613, 456.724, 52873.889 25/03/16,06:47:56,05,07,1, 11.9,1,1, -0.262, 10485.593, 456.727, 52873.985 25/03/16,06:47:56,06,07,1, 11.9,1,1, -0.262, 10485.594, 456.731, 52874.010 25/03/16,06:47:56,07,07,1, 11.9,1,1, -0.262, 10485.617, 456.719, 52873.992 25/03/16,06:47:56,08,07,1, 11.9,1,1, -0.262, 10485.592, 456.743, 52873.990 25/03/16,06:47:56,09,07,1, 11.9,1,1, -0.262, 10485.586, 456.745, 52873.980 25/03/16,06:47:56,10,07,1, 11.9,1,1, -0.262, 10485.578, 456.735, 52873.989 25/03/16,06:47:56,11,07,1, 11.9,1,1, -0.262, 10485.585, 456.725, 52873.950 25/03/16,06:47:56,12,07,1, 11.9,1,1, -0.262, 10485.589, 456.754, 52873.995 25/03/16,06:47:56,13,07,1, 11.9,1,1, -0.262, 10485.600, 456.743, 52873.996 25/03/16,06:47:56,14,07,1, 11.9,1,1, -0.262, 10485.601, 456.754, 52874.065 25/03/16,06:47:56,15,07,1, 11.9,1,1, -0.262, 10485.599, 456.772, 52874.023 25/03/16,06:47:56,16,07,1, 11.9,1,1, -0.262, 10485.605, 456.766, 52874.003 25/03/16,06:47:56,17,07,1, 11.9,1,1, -0.262, 10485.572, 456.773, 52873.993 25/03/16,06:47:56,18,07,1, 11.9,1,1, -0.262, 10485.584, 456.776, 52873.960 25/03/16,06:47:56,19,07,1, 11.9,1,1, -0.262, 10485.587, 456.786, 52873.972 25/03/16,06:47:57,00,08,1, 12.0,1,1, -0.264, 10485.587, 456.786, 52873.972 25/03/16,06:47:57,01,08,1, 12.0,1,1, -0.264, 10485.584, 456.810, 52874.036 25/03/16,06:47:57,02,08,1, 12.0,1,1, -0.264, 10485.612, 456.798, 52873.990 25/03/16,06:47:57,03,08,1, 12.0,1,1, -0.264, 10485.555, 456.819, 52874.049 25/03/16,06:47:57,04,08,1, 12.0,1,1, -0.264, 10485.582, 456.828, 52874.102 25/03/16,06:47:57,05,08,1, 12.0,1,1, -0.264, 10485.592, 456.804, 52874.070 25/03/16,06:47:57,06,08,1, 12.0,1,1, -0.264, 10485.589, 456.802, 52874.078 25/03/16,06:47:57,07,08,1, 12.0,1,1, -0.264, 10485.597, 456.828, 52874.057 25/03/16,06:47:57,08,08,1, 12.0,1,1, -0.264, 10485.593, 456.812, 52874.083 25/03/16,06:47:57,09,08,1, 12.0,1,1, -0.264, 10485.586, 456.834, 52874.136 25/03/16,06:47:57,10,08,1, 12.0,1,1, -0.264, 10485.578, 456.818, 52874.124 25/03/16,06:47:57,11,08,1, 12.0,1,1, -0.264, 10485.593, 456.841, 52874.069 25/03/16,06:47:57,12,08,1, 12.0,1,1, -0.264, 10485.589, 456.847, 52874.047 25/03/16,06:47:57,13,08,1, 12.0,1,1, -0.264, 10485.584, 456.864, 52874.108 25/03/16,06:47:57,14,08,1, 12.0,1,1, -0.264, 10485.590, 456.861, 52874.180 25/03/16,06:47:57,15,08,1, 12.0,1,1, -0.264, 10485.583, 456.888, 52874.065 25/03/16,06:47:57,16,08,1, 12.0,1,1, -0.264, 10485.574, 456.895, 52874.170 25/03/16,06:47:57,17,08,1, 12.0,1,1, -0.264, 10485.560, 456.873, 52874.170 25/03/16,06:47:57,18,08,1, 12.0,1,1, -0.264, 10485.587, 456.888, 52874.140 25/03/16,06:47:57,19,08,1, 12.0,1,1, -0.264, 10485.575, 456.899, 52874.068 25/03/16,06:47:58,00,08,1, 11.9,1,1, -0.266, 10485.570, 456.899, 52874.068 25/03/16,06:47:58,01,08,1, 11.9,1,1, -0.266, 10485.578, 456.918, 52874.203 25/03/16,06:47:58,02,08,1, 11.9,1,1, -0.266, 10485.579, 456.934, 52874.189 25/03/16,06:47:58,03,08,1, 11.9,1,1, -0.266, 10485.567, 456.918, 52874.130 25/03/16,06:47:58,04,08,1, 11.9,1,1, -0.266, 10485.539, 456.946, 52874.110 25/03/16,06:47:58,05,08,1, 11.9,1,1, -0.266, 10485.573, 456.932, 52874.117 25/03/16,06:47:58,06,08,1, 11.9,1,1, -0.266, 10485.587, 456.925, 52874.100 25/03/16,06:47:58,07,08,1, 11.9,1,1, -0.266, 10485.567, 456.931, 52874.108 25/03/16,06:47:58,08,08,1, 11.9,1,1, -0.266, 10485.554, 456.943, 52874.095 25/03/16,06:47:58,09,08,1, 11.9,1,1, -0.266, 10485.561, 456.975, 52874.167 25/03/16,06:47:58,10,08,1, 11.9,1,1, -0.266, 10485.549, 456.964, 52874.083 25/03/16,06:47:58,11,08,1, 11.9,1,1, -0.266, 10485.554, 456.985, 52874.113 25/03/16,06:47:58,12,08,1, 11.9,1,1, -0.266, 10485.571, 456.971, 52874.160 25/03/16,06:47:58,13,08,1, 11.9,1,1, -0.266, 10485.588, 456.956, 52874.162 25/03/16,06:47:58,14,08,1, 11.9,1,1, -0.266, 10485.553, 456.988, 52874.182 25/03/16,06:47:58,15,08,1, 11.9,1,1, -0.266, 10485.567, 456.992, 52874.143 25/03/16,06:47:58,16,08,1, 11.9,1,1, -0.266, 10485.578, 456.989, 52874.133 25/03/16,06:47:58,17,08,1, 11.9,1,1, -0.266, 10485.554, 457.007, 52874.147 25/03/16,06:47:58,18,08,1, 11.9,1,1, -0.266, 10485.555, 456.994, 52874.149 25/03/16,06:47:58,19,08,1, 11.9,1,1, -0.266, 10485.577, 456.987, 52874.086 25/03/16,06:47:59,00,08,1, 11.9,1,1, -0.265, 10485.570, 456.987, 52874.086 25/03/16,06:47:59,01,08,1, 11.9,1,1, -0.265, 10485.571, 457.026, 52874.179 25/03/16,06:47:59,02,08,1, 11.9,1,1, -0.265, 10485.562, 456.994, 52874.129 25/03/16,06:47:59,03,08,1, 11.9,1,1, -0.265, 10485.559, 457.017, 52874.184 25/03/16,06:47:59,04,08,1, 11.9,1,1, -0.265, 10485.551, 457.041, 52874.176 25/03/16,06:47:59,05,08,1, 11.9,1,1, -0.265, 10485.550, 457.027, 52874.126 25/03/16,06:47:59,06,08,1, 11.9,1,1, -0.265, 10485.559, 457.028, 52874.116 25/03/16,06:47:59,07,08,1, 11.9,1,1, -0.265, 10485.552, 457.059, 52874.176 25/03/16,06:47:59,08,08,1, 11.9,1,1, -0.265, 10485.567, 457.031, 52873.968 25/03/16,06:47:59,09,08,1, 11.9,1,1, -0.265, 10485.578, 457.067, 52874.171 25/03/16,06:47:59,10,08,1, 11.9,1,1, -0.265, 10485.554, 457.082, 52874.193 25/03/16,06:47:59,11,08,1, 11.9,1,1, -0.265, 10485.559, 457.082, 52874.153 25/03/16,06:47:59,12,08,1, 11.9,1,1, -0.265, 10485.542, 457.070, 52874.146 25/03/16,06:47:59,13,08,1, 11.9,1,1, -0.265, 10485.539, 457.083, 52874.166 25/03/16,06:47:59,14,08,1, 11.9,1,1, -0.265, 10485.558, 457.077, 52874.201 25/03/16,06:47:59,15,08,1, 11.9,1,1, -0.265, 10485.552, 457.099, 52874.173 25/03/16,06:47:59,16,08,1, 11.9,1,1, -0.265, 10485.529, 457.086, 52874.156 25/03/16,06:47:59,17,08,1, 11.9,1,1, -0.265, 10485.523, 457.115, 52874.216 25/03/16,06:47:59,18,08,1, 11.9,1,1, -0.265, 10485.531, 457.115, 52874.244 25/03/16,06:47:59,19,08,1, 11.9,1,1, -0.265, 10485.533, 457.136, 52874.205 25/03/16,06:48:00,00,09,1, 12.0,1,1, -0.264, 10485.529, 457.136, 52874.205 25/03/16,06:48:00,01,09,1, 12.0,1,1, -0.264, 10485.550, 457.153, 52874.232 25/03/16,06:48:00,02,09,1, 12.0,1,1, -0.264, 10485.525, 457.143, 52874.161 25/03/16,06:48:00,03,09,1, 12.0,1,1, -0.264, 10485.541, 457.148, 52874.151 25/03/16,06:48:00,04,09,1, 12.0,1,1, -0.264, 10485.545, 457.148, 52874.116 25/03/16,06:48:00,05,09,1, 12.0,1,1, -0.264, 10485.524, 457.148, 52874.120 25/03/16,06:48:00,06,09,1, 12.0,1,1, -0.264, 10485.504, 457.150, 52874.098 25/03/16,06:48:00,07,09,1, 12.0,1,1, -0.264, 10485.519, 457.157, 52874.107 25/03/16,06:48:00,08,09,1, 12.0,1,1, -0.264, 10485.518, 457.173, 52874.050 25/03/16,06:48:00,09,09,1, 12.0,1,1, -0.264, 10485.523, 457.186, 52874.066 25/03/16,06:48:00,10,09,1, 12.0,1,1, -0.264, 10485.532, 457.170, 52874.092 25/03/16,06:48:00,11,09,1, 12.0,1,1, -0.264, 10485.510, 457.188, 52874.129 25/03/16,06:48:00,12,09,1, 12.0,1,1, -0.264, 10485.526, 457.186, 52874.073 25/03/16,06:48:00,13,09,1, 12.0,1,1, -0.264, 10485.523, 457.189, 52874.094 25/03/16,06:48:00,14,09,1, 12.0,1,1, -0.264, 10485.511, 457.203, 52874.085 25/03/16,06:48:00,15,09,1, 12.0,1,1, -0.264, 10485.491, 457.220, 52874.142 25/03/16,06:48:00,16,09,1, 12.0,1,1, -0.264, 10485.520, 457.215, 52874.123 25/03/16,06:48:00,17,09,1, 12.0,1,1, -0.264, 10485.526, 457.206, 52874.110 25/03/16,06:48:00,18,09,1, 12.0,1,1, -0.264, 10485.530, 457.199, 52874.070 25/03/16,06:48:00,19,09,1, 12.0,1,1, -0.264, 10485.507, 457.233, 52874.067 25/03/16,06:48:01,00,09,1, 12.0,1,1, -0.269, 10485.504, 457.233, 52874.067 25/03/16,06:48:01,01,09,1, 12.0,1,1, -0.269, 10485.520, 457.233, 52874.115 25/03/16,06:48:01,02,09,1, 12.0,1,1, -0.269, 10485.498, 457.221, 52874.073 25/03/16,06:48:01,03,09,1, 12.0,1,1, -0.269, 10485.506, 457.265, 52874.068 25/03/16,06:48:01,04,09,1, 12.0,1,1, -0.269, 10485.527, 457.250, 52874.090 25/03/16,06:48:01,05,09,1, 12.0,1,1, -0.269, 10485.513, 457.268, 52874.091 25/03/16,06:48:01,06,09,1, 12.0,1,1, -0.269, 10485.496, 457.278, 52874.160 25/03/16,06:48:01,07,09,1, 12.0,1,1, -0.269, 10485.493, 457.271, 52874.097 25/03/16,06:48:01,08,09,1, 12.0,1,1, -0.269, 10485.466, 457.289, 52874.201 25/03/16,06:48:01,09,09,1, 12.0,1,1, -0.269, 10485.493, 457.273, 52874.186 25/03/16,06:48:01,10,09,1, 12.0,1,1, -0.269, 10485.495, 457.282, 52874.193 25/03/16,06:48:01,11,09,1, 12.0,1,1, -0.269, 10485.515, 457.277, 52874.153 25/03/16,06:48:01,12,09,1, 12.0,1,1, -0.269, 10485.482, 457.289, 52874.163 25/03/16,06:48:01,13,09,1, 12.0,1,1, -0.269, 10485.509, 457.312, 52874.190 25/03/16,06:48:01,14,09,1, 12.0,1,1, -0.269, 10485.492, 457.317, 52874.163 25/03/16,06:48:01,15,09,1, 12.0,1,1, -0.269, 10485.478, 457.296, 52874.086 25/03/16,06:48:01,16,09,1, 12.0,1,1, -0.269, 10485.480, 457.316, 52874.105 25/03/16,06:48:01,17,09,1, 12.0,1,1, -0.269, 10485.469, 457.337, 52874.197 25/03/16,06:48:01,18,09,1, 12.0,1,1, -0.269, 10485.468, 457.303, 52873.853 25/03/16,06:48:01,19,09,1, 12.0,1,1, -0.269, 10485.442, 457.355, 52874.184 25/03/16,06:48:02,00,08,1, 11.9,1,1, -0.266, 10485.437, 457.355, 52874.184 25/03/16,06:48:02,01,08,1, 11.9,1,1, -0.266, 10485.480, 457.316, 52874.161 25/03/16,06:48:02,02,08,1, 11.9,1,1, -0.266, 10485.462, 457.345, 52874.114 25/03/16,06:48:02,03,08,1, 11.9,1,1, -0.266, 10485.467, 457.329, 52874.101 25/03/16,06:48:02,04,08,1, 11.9,1,1, -0.266, 10485.467, 457.369, 52874.154 25/03/16,06:48:02,05,08,1, 11.9,1,1, -0.266, 10485.485, 457.369, 52874.234 25/03/16,06:48:02,06,08,1, 11.9,1,1, -0.266, 10485.479, 457.373, 52874.109 25/03/16,06:48:02,07,08,1, 11.9,1,1, -0.266, 10485.467, 457.351, 52874.251 25/03/16,06:48:02,08,08,1, 11.9,1,1, -0.266, 10485.459, 457.372, 52874.110 25/03/16,06:48:02,09,08,1, 11.9,1,1, -0.266, 10485.466, 457.362, 52874.192 25/03/16,06:48:02,10,08,1, 11.9,1,1, -0.266, 10485.460, 457.372, 52874.170 25/03/16,06:48:02,11,08,1, 11.9,1,1, -0.266, 10485.467, 457.403, 52874.078 25/03/16,06:48:02,12,08,1, 11.9,1,1, -0.266, 10485.494, 457.395, 52874.103 25/03/16,06:48:02,13,08,1, 11.9,1,1, -0.266, 10485.470, 457.413, 52874.188 25/03/16,06:48:02,14,08,1, 11.9,1,1, -0.266, 10485.464, 457.398, 52874.174 25/03/16,06:48:02,15,08,1, 11.9,1,1, -0.266, 10485.456, 457.398, 52874.218 25/03/16,06:48:02,16,08,1, 11.9,1,1, -0.266, 10485.451, 457.404, 52874.085 25/03/16,06:48:02,17,08,1, 11.9,1,1, -0.266, 10485.427, 457.400, 52874.176 25/03/16,06:48:02,18,08,1, 11.9,1,1, -0.266, 10485.466, 457.398, 52874.081 25/03/16,06:48:02,19,08,1, 11.9,1,1, -0.266, 10485.460, 457.409, 52874.085 25/03/16,06:48:03,00,08,1, 11.9,1,1, -0.264, 10485.454, 457.409, 52874.085 25/03/16,06:48:03,01,08,1, 11.9,1,1, -0.264, 10485.475, 457.445, 52874.174 25/03/16,06:48:03,02,08,1, 11.9,1,1, -0.264, 10485.451, 457.432, 52874.190 25/03/16,06:48:03,03,08,1, 11.9,1,1, -0.264, 10485.441, 457.440, 52874.166 25/03/16,06:48:03,04,08,1, 11.9,1,1, -0.264, 10485.464, 457.434, 52874.086 25/03/16,06:48:03,05,08,1, 11.9,1,1, -0.264, 10485.445, 457.436, 52874.126 25/03/16,06:48:03,06,08,1, 11.9,1,1, -0.264, 10485.421, 457.426, 52874.173 25/03/16,06:48:03,07,08,1, 11.9,1,1, -0.264, 10485.452, 457.437, 52874.146 25/03/16,06:48:03,08,08,1, 11.9,1,1, -0.264, 10485.457, 457.428, 52874.203 25/03/16,06:48:03,09,08,1, 11.9,1,1, -0.264, 10485.420, 457.464, 52874.176 25/03/16,06:48:03,10,08,1, 11.9,1,1, -0.264, 10485.449, 457.444, 52874.127 25/03/16,06:48:03,11,08,1, 11.9,1,1, -0.264, 10485.434, 457.475, 52874.102 25/03/16,06:48:03,12,08,1, 11.9,1,1, -0.264, 10485.432, 457.482, 52874.217 25/03/16,06:48:03,13,08,1, 11.9,1,1, -0.264, 10485.423, 457.478, 52874.125 25/03/16,06:48:03,14,08,1, 11.9,1,1, -0.264, 10485.431, 457.492, 52874.147 25/03/16,06:48:03,15,08,1, 11.9,1,1, -0.264, 10485.441, 457.473, 52874.182 25/03/16,06:48:03,16,08,1, 11.9,1,1, -0.264, 10485.431, 457.489, 52874.196 25/03/16,06:48:03,17,08,1, 11.9,1,1, -0.264, 10485.427, 457.517, 52874.147 25/03/16,06:48:03,18,08,1, 11.9,1,1, -0.264, 10485.467, 457.507, 52874.157 25/03/16,06:48:03,19,08,1, 11.9,1,1, -0.264, 10485.420, 457.511, 52874.109 25/03/16,06:48:04,00,09,1, 11.9,1,1, -0.267, 10485.412, 457.511, 52874.109 25/03/16,06:48:04,01,09,1, 11.9,1,1, -0.267, 10485.421, 457.523, 52874.185 25/03/16,06:48:04,02,09,1, 11.9,1,1, -0.267, 10485.417, 457.521, 52874.213 25/03/16,06:48:04,03,09,1, 11.9,1,1, -0.267, 10485.414, 457.514, 52874.097 25/03/16,06:48:04,04,09,1, 11.9,1,1, -0.267, 10485.423, 457.525, 52874.127 25/03/16,06:48:04,05,09,1, 11.9,1,1, -0.267, 10485.412, 457.541, 52874.139 25/03/16,06:48:04,06,09,1, 11.9,1,1, -0.267, 10485.445, 457.519, 52874.153 25/03/16,06:48:04,07,09,1, 11.9,1,1, -0.267, 10485.439, 457.569, 52874.200 25/03/16,06:48:04,08,09,1, 11.9,1,1, -0.267, 10485.415, 457.548, 52874.207 25/03/16,06:48:04,09,09,1, 11.9,1,1, -0.267, 10485.416, 457.550, 52874.183 25/03/16,06:48:04,10,09,1, 11.9,1,1, -0.267, 10485.411, 457.565, 52874.119 25/03/16,06:48:04,11,09,1, 11.9,1,1, -0.267, 10485.431, 457.552, 52874.120 25/03/16,06:48:04,12,09,1, 11.9,1,1, -0.267, 10485.401, 457.561, 52874.087 25/03/16,06:48:04,13,09,1, 11.9,1,1, -0.267, 10485.412, 457.556, 52874.114 25/03/16,06:48:04,14,09,1, 11.9,1,1, -0.267, 10485.405, 457.570, 52874.223 25/03/16,06:48:04,15,09,1, 11.9,1,1, -0.267, 10485.391, 457.563, 52874.226 25/03/16,06:48:04,16,09,1, 11.9,1,1, -0.267, 10485.397, 457.574, 52874.215 25/03/16,06:48:04,17,09,1, 11.9,1,1, -0.267, 10485.405, 457.577, 52874.129 25/03/16,06:48:04,18,09,1, 11.9,1,1, -0.267, 10485.374, 457.604, 52874.220 25/03/16,06:48:04,19,09,1, 11.9,1,1, -0.267, 10485.407, 457.561, 52874.088 25/03/16,06:48:05,00,09,1, 11.9,1,1, -0.270, 10485.404, 457.561, 52874.088 25/03/16,06:48:05,01,09,1, 11.9,1,1, -0.270, 10485.407, 457.591, 52874.212 25/03/16,06:48:05,02,09,1, 11.9,1,1, -0.270, 10485.386, 457.563, 52874.203 25/03/16,06:48:05,03,09,1, 11.9,1,1, -0.270, 10485.394, 457.585, 52874.175 25/03/16,06:48:05,04,09,1, 11.9,1,1, -0.270, 10485.388, 457.587, 52874.095 25/03/16,06:48:05,05,09,1, 11.9,1,1, -0.270, 10485.400, 457.613, 52874.164 25/03/16,06:48:05,06,09,1, 11.9,1,1, -0.270, 10485.388, 457.602, 52874.196 25/03/16,06:48:05,07,09,1, 11.9,1,1, -0.270, 10485.410, 457.606, 52874.140 25/03/16,06:48:05,08,09,1, 11.9,1,1, -0.270, 10485.379, 457.632, 52874.226 25/03/16,06:48:05,09,09,1, 11.9,1,1, -0.270, 10485.387, 457.616, 52874.125 25/03/16,06:48:05,10,09,1, 11.9,1,1, -0.270, 10485.391, 457.618, 52874.107 25/03/16,06:48:05,11,09,1, 11.9,1,1, -0.270, 10485.367, 457.641, 52874.158 25/03/16,06:48:05,12,09,1, 11.9,1,1, -0.270, 10485.368, 457.642, 52874.113 25/03/16,06:48:05,13,09,1, 11.9,1,1, -0.270, 10485.378, 457.644, 52874.137 25/03/16,06:48:05,14,09,1, 11.9,1,1, -0.270, 10485.369, 457.653, 52874.194 25/03/16,06:48:05,15,09,1, 11.9,1,1, -0.270, 10485.373, 457.644, 52874.158 25/03/16,06:48:05,16,09,1, 11.9,1,1, -0.270, 10485.351, 457.648, 52874.170 25/03/16,06:48:05,17,09,1, 11.9,1,1, -0.270, 10485.359, 457.663, 52874.171 25/03/16,06:48:05,18,09,1, 11.9,1,1, -0.270, 10485.365, 457.649, 52874.182 25/03/16,06:48:05,19,09,1, 11.9,1,1, -0.270, 10485.356, 457.641, 52874.089 25/03/16,06:48:06,00,08,1, 11.8,1,1, -0.267, 10485.353, 457.641, 52874.089 25/03/16,06:48:06,01,08,1, 11.8,1,1, -0.267, 10485.347, 457.653, 52874.188 25/03/16,06:48:06,02,08,1, 11.8,1,1, -0.267, 10485.334, 457.646, 52874.101 25/03/16,06:48:06,03,08,1, 11.8,1,1, -0.267, 10485.355, 457.659, 52874.138 25/03/16,06:48:06,04,08,1, 11.8,1,1, -0.267, 10485.355, 457.656, 52874.093 25/03/16,06:48:06,05,08,1, 11.8,1,1, -0.267, 10485.353, 457.691, 52874.137 25/03/16,06:48:06,06,08,1, 11.8,1,1, -0.267, 10485.345, 457.706, 52874.271 25/03/16,06:48:06,07,08,1, 11.8,1,1, -0.267, 10485.355, 457.702, 52874.094 25/03/16,06:48:06,08,08,1, 11.8,1,1, -0.267, 10485.294, 457.680, 52874.114 25/03/16,06:48:06,09,08,1, 11.8,1,1, -0.267, 10485.331, 457.678, 52874.082 25/03/16,06:48:06,10,08,1, 11.8,1,1, -0.267, 10485.339, 457.691, 52874.095 25/03/16,06:48:06,11,08,1, 11.8,1,1, -0.267, 10485.323, 457.698, 52874.082 25/03/16,06:48:06,12,08,1, 11.8,1,1, -0.267, 10485.339, 457.674, 52874.149 25/03/16,06:48:06,13,08,1, 11.8,1,1, -0.267, 10485.321, 457.713, 52874.135 25/03/16,06:48:06,14,08,1, 11.8,1,1, -0.267, 10485.309, 457.731, 52874.213 25/03/16,06:48:06,15,08,1, 11.8,1,1, -0.267, 10485.331, 457.709, 52874.191 25/03/16,06:48:06,16,08,1, 11.8,1,1, -0.267, 10485.313, 457.727, 52874.183 25/03/16,06:48:06,17,08,1, 11.8,1,1, -0.267, 10485.288, 457.728, 52874.128 25/03/16,06:48:06,18,08,1, 11.8,1,1, -0.267, 10485.312, 457.735, 52874.193 25/03/16,06:48:06,19,08,1, 11.8,1,1, -0.267, 10485.315, 457.718, 52874.064 25/03/16,06:48:07,00,08,1, 11.8,1,1, -0.272, 10485.312, 457.718, 52874.064 25/03/16,06:48:07,01,08,1, 11.8,1,1, -0.272, 10485.282, 457.726, 52874.184 25/03/16,06:48:07,02,08,1, 11.8,1,1, -0.272, 10485.304, 457.735, 52874.073 25/03/16,06:48:07,03,08,1, 11.8,1,1, -0.272, 10485.317, 457.729, 52874.095 25/03/16,06:48:07,04,08,1, 11.8,1,1, -0.272, 10485.302, 457.734, 52874.166 25/03/16,06:48:07,05,08,1, 11.8,1,1, -0.272, 10485.279, 457.725, 52874.033 25/03/16,06:48:07,06,08,1, 11.8,1,1, -0.272, 10485.323, 457.730, 52874.077 25/03/16,06:48:07,07,08,1, 11.8,1,1, -0.272, 10485.294, 457.723, 52874.086 25/03/16,06:48:07,08,08,1, 11.8,1,1, -0.272, 10485.276, 457.732, 52874.200 25/03/16,06:48:07,09,08,1, 11.8,1,1, -0.272, 10485.287, 457.716, 52874.138 25/03/16,06:48:07,10,08,1, 11.8,1,1, -0.272, 10485.308, 457.720, 52874.083 25/03/16,06:48:07,11,08,1, 11.8,1,1, -0.272, 10485.277, 457.727, 52874.036 25/03/16,06:48:07,12,08,1, 11.8,1,1, -0.272, 10485.261, 457.723, 52874.096 25/03/16,06:48:07,13,08,1, 11.8,1,1, -0.272, 10485.273, 457.734, 52874.149 25/03/16,06:48:07,14,08,1, 11.8,1,1, -0.272, 10485.296, 457.741, 52874.113 25/03/16,06:48:07,15,08,1, 11.8,1,1, -0.272, 10485.273, 457.734, 52874.136 25/03/16,06:48:07,16,08,1, 11.8,1,1, -0.272, 10485.271, 457.764, 52874.145 25/03/16,06:48:07,17,08,1, 11.8,1,1, -0.272, 10485.263, 457.768, 52874.212 25/03/16,06:48:07,18,08,1, 11.8,1,1, -0.272, 10485.283, 457.749, 52874.070 25/03/16,06:48:07,19,08,1, 11.8,1,1, -0.272, 10485.279, 457.737, 52874.058 25/03/16,06:48:08,00,08,1, 11.9,1,1, -0.262, 10485.278, 457.737, 52874.058 25/03/16,06:48:08,01,08,1, 11.9,1,1, -0.262, 10485.296, 457.766, 52874.147 25/03/16,06:48:08,02,08,1, 11.9,1,1, -0.262, 10485.289, 457.769, 52874.183 25/03/16,06:48:08,03,08,1, 11.9,1,1, -0.262, 10485.270, 457.768, 52874.169 25/03/16,06:48:08,04,08,1, 11.9,1,1, -0.262, 10485.280, 457.759, 52874.113 25/03/16,06:48:08,05,08,1, 11.9,1,1, -0.262, 10485.268, 457.757, 52874.139 25/03/16,06:48:08,06,08,1, 11.9,1,1, -0.262, 10485.268, 457.763, 52874.173 25/03/16,06:48:08,07,08,1, 11.9,1,1, -0.262, 10485.272, 457.771, 52874.167 25/03/16,06:48:08,08,08,1, 11.9,1,1, -0.262, 10485.253, 457.785, 52874.152 25/03/16,06:48:08,09,08,1, 11.9,1,1, -0.262, 10485.266, 457.780, 52874.161 25/03/16,06:48:08,10,08,1, 11.9,1,1, -0.262, 10485.262, 457.784, 52874.117 25/03/16,06:48:08,11,08,1, 11.9,1,1, -0.262, 10485.285, 457.759, 52874.105 25/03/16,06:48:08,12,08,1, 11.9,1,1, -0.262, 10485.267, 457.788, 52874.145 25/03/16,06:48:08,13,08,1, 11.9,1,1, -0.262, 10485.257, 457.805, 52874.174 25/03/16,06:48:08,14,08,1, 11.9,1,1, -0.262, 10485.259, 457.791, 52874.174 25/03/16,06:48:08,15,08,1, 11.9,1,1, -0.262, 10485.263, 457.805, 52874.166 25/03/16,06:48:08,16,08,1, 11.9,1,1, -0.262, 10485.246, 457.805, 52874.205 25/03/16,06:48:08,17,08,1, 11.9,1,1, -0.262, 10485.249, 457.820, 52874.111 25/03/16,06:48:08,18,08,1, 11.9,1,1, -0.262, 10485.236, 457.796, 52874.143 25/03/16,06:48:08,19,08,1, 11.9,1,1, -0.262, 10485.238, 457.816, 52874.181 25/03/16,06:48:09,00,08,1, 11.8,1,1, -0.260, 10485.237, 457.816, 52874.181 25/03/16,06:48:09,01,08,1, 11.8,1,1, -0.260, 10485.248, 457.824, 52874.224 25/03/16,06:48:09,02,08,1, 11.8,1,1, -0.260, 10485.209, 457.823, 52874.167 25/03/16,06:48:09,03,08,1, 11.8,1,1, -0.260, 10485.244, 457.846, 52874.141 25/03/16,06:48:09,04,08,1, 11.8,1,1, -0.260, 10485.227, 457.841, 52874.183 25/03/16,06:48:09,05,08,1, 11.8,1,1, -0.260, 10485.210, 457.842, 52874.174 25/03/16,06:48:09,06,08,1, 11.8,1,1, -0.260, 10485.226, 457.837, 52874.119 25/03/16,06:48:09,07,08,1, 11.8,1,1, -0.260, 10485.231, 457.831, 52874.182 25/03/16,06:48:09,08,08,1, 11.8,1,1, -0.260, 10485.231, 457.848, 52874.163 25/03/16,06:48:09,09,08,1, 11.8,1,1, -0.260, 10485.245, 457.840, 52874.115 25/03/16,06:48:09,10,08,1, 11.8,1,1, -0.260, 10485.238, 457.843, 52874.130 25/03/16,06:48:09,11,08,1, 11.8,1,1, -0.260, 10485.233, 457.861, 52874.173 25/03/16,06:48:09,12,08,1, 11.8,1,1, -0.260, 10485.224, 457.853, 52874.181 25/03/16,06:48:09,13,08,1, 11.8,1,1, -0.260, 10485.228, 457.847, 52874.077 25/03/16,06:48:09,14,08,1, 11.8,1,1, -0.260, 10485.223, 457.830, 52874.178 25/03/16,06:48:09,15,08,1, 11.8,1,1, -0.260, 10485.212, 457.870, 52874.166 25/03/16,06:48:09,16,08,1, 11.8,1,1, -0.260, 10485.233, 457.853, 52874.128 25/03/16,06:48:09,17,08,1, 11.8,1,1, -0.260, 10485.225, 457.836, 52874.070 25/03/16,06:48:09,18,08,1, 11.8,1,1, -0.260, 10485.213, 457.850, 52874.107 25/03/16,06:48:09,19,08,1, 11.8,1,1, -0.260, 10485.230, 457.846, 52874.090 25/03/16,06:48:10,00,09,1, 11.9,1,1, -0.266, 10485.228, 457.846, 52874.090 25/03/16,06:48:10,01,09,1, 11.9,1,1, -0.266, 10485.216, 457.857, 52874.182 25/03/16,06:48:10,02,09,1, 11.9,1,1, -0.266, 10485.218, 457.853, 52874.127 25/03/16,06:48:10,03,09,1, 11.9,1,1, -0.266, 10485.203, 457.850, 52874.100 25/03/16,06:48:10,04,09,1, 11.9,1,1, -0.266, 10485.199, 457.870, 52874.113 25/03/16,06:48:10,05,09,1, 11.9,1,1, -0.266, 10485.188, 457.863, 52874.080 25/03/16,06:48:10,06,09,1, 11.9,1,1, -0.266, 10485.226, 457.861, 52874.063 25/03/16,06:48:10,07,09,1, 11.9,1,1, -0.266, 10485.203, 457.858, 52874.140 25/03/16,06:48:10,08,09,1, 11.9,1,1, -0.266, 10485.183, 457.868, 52874.068 25/03/16,06:48:10,09,09,1, 11.9,1,1, -0.266, 10485.193, 457.869, 52874.096 25/03/16,06:48:10,10,09,1, 11.9,1,1, -0.266, 10485.210, 457.850, 52874.092 25/03/16,06:48:10,11,09,1, 11.9,1,1, -0.266, 10485.199, 457.889, 52874.102 25/03/16,06:48:10,12,09,1, 11.9,1,1, -0.266, 10485.180, 457.866, 52874.036 25/03/16,06:48:10,13,09,1, 11.9,1,1, -0.266, 10485.186, 457.875, 52874.092 25/03/16,06:48:10,14,09,1, 11.9,1,1, -0.266, 10485.183, 457.904, 52874.163 25/03/16,06:48:10,15,09,1, 11.9,1,1, -0.266, 10485.169, 457.904, 52874.053 25/03/16,06:48:10,16,09,1, 11.9,1,1, -0.266, 10485.160, 457.899, 52874.143 25/03/16,06:48:10,17,09,1, 11.9,1,1, -0.266, 10485.169, 457.904, 52874.143 25/03/16,06:48:10,18,09,1, 11.9,1,1, -0.266, 10485.187, 457.918, 52874.081 25/03/16,06:48:10,19,09,1, 11.9,1,1, -0.266, 10485.199, 457.901, 52874.038 25/03/16,06:48:11,00,09,1, 11.9,1,1, -0.266, 10485.195, 457.901, 52874.038 25/03/16,06:48:11,01,09,1, 11.9,1,1, -0.266, 10485.166, 457.923, 52874.108 25/03/16,06:48:11,02,09,1, 11.9,1,1, -0.266, 10485.158, 457.926, 52874.069 25/03/16,06:48:11,03,09,1, 11.9,1,1, -0.266, 10485.177, 457.910, 52874.093 25/03/16,06:48:11,04,09,1, 11.9,1,1, -0.266, 10485.180, 457.920, 52874.134 25/03/16,06:48:11,05,09,1, 11.9,1,1, -0.266, 10485.175, 457.924, 52874.015 25/03/16,06:48:11,06,09,1, 11.9,1,1, -0.266, 10485.125, 457.927, 52874.004 25/03/16,06:48:11,07,09,1, 11.9,1,1, -0.266, 10485.170, 457.935, 52874.169 25/03/16,06:48:11,08,09,1, 11.9,1,1, -0.266, 10485.188, 457.929, 52874.143 25/03/16,06:48:11,09,09,1, 11.9,1,1, -0.266, 10485.186, 457.927, 52874.064 25/03/16,06:48:11,10,09,1, 11.9,1,1, -0.266, 10485.162, 457.924, 52874.097 25/03/16,06:48:11,11,09,1, 11.9,1,1, -0.266, 10485.176, 457.914, 52874.062 25/03/16,06:48:11,12,09,1, 11.9,1,1, -0.266, 10485.158, 457.914, 52874.053 25/03/16,06:48:11,13,09,1, 11.9,1,1, -0.266, 10485.171, 457.944, 52874.098 25/03/16,06:48:11,14,09,1, 11.9,1,1, -0.266, 10485.153, 457.939, 52874.091 25/03/16,06:48:11,15,09,1, 11.9,1,1, -0.266, 10485.146, 457.926, 52874.119 25/03/16,06:48:11,16,09,1, 11.9,1,1, -0.266, 10485.172, 457.938, 52874.145 25/03/16,06:48:11,17,09,1, 11.9,1,1, -0.266, 10485.143, 457.948, 52874.123 25/03/16,06:48:11,18,09,1, 11.9,1,1, -0.266, 10485.114, 457.950, 52874.032 25/03/16,06:48:11,19,09,1, 11.9,1,1, -0.266, 10485.158, 457.939, 52874.118 25/03/16,06:48:12,00,09,1, 11.9,1,1, -0.269, 10485.153, 457.939, 52874.118 25/03/16,06:48:12,01,09,1, 11.9,1,1, -0.269, 10485.142, 457.974, 52874.093 25/03/16,06:48:12,02,09,1, 11.9,1,1, -0.269, 10485.131, 457.947, 52874.049 25/03/16,06:48:12,03,09,1, 11.9,1,1, -0.269, 10485.146, 457.982, 52874.071 25/03/16,06:48:12,04,09,1, 11.9,1,1, -0.269, 10485.138, 457.974, 52874.020 25/03/16,06:48:12,05,09,1, 11.9,1,1, -0.269, 10485.147, 457.980, 52874.130 25/03/16,06:48:12,06,09,1, 11.9,1,1, -0.269, 10485.115, 457.995, 52874.066 25/03/16,06:48:12,07,09,1, 11.9,1,1, -0.269, 10485.109, 457.981, 52874.059 25/03/16,06:48:12,08,09,1, 11.9,1,1, -0.269, 10485.143, 457.981, 52874.087 25/03/16,06:48:12,09,09,1, 11.9,1,1, -0.269, 10485.142, 458.010, 52874.163 25/03/16,06:48:12,10,09,1, 11.9,1,1, -0.269, 10485.108, 457.981, 52874.111 25/03/16,06:48:12,11,09,1, 11.9,1,1, -0.269, 10485.099, 457.960, 52874.094 25/03/16,06:48:12,12,09,1, 11.9,1,1, -0.269, 10485.118, 457.980, 52874.084 25/03/16,06:48:12,13,09,1, 11.9,1,1, -0.269, 10485.108, 457.999, 52874.119 25/03/16,06:48:12,14,09,1, 11.9,1,1, -0.269, 10485.124, 457.997, 52874.042 25/03/16,06:48:12,15,09,1, 11.9,1,1, -0.269, 10485.099, 457.984, 52874.067 25/03/16,06:48:12,16,09,1, 11.9,1,1, -0.269, 10485.103, 458.018, 52874.036 25/03/16,06:48:12,17,09,1, 11.9,1,1, -0.269, 10485.111, 457.988, 52874.060 25/03/16,06:48:12,18,09,1, 11.9,1,1, -0.269, 10485.114, 457.968, 52874.093 25/03/16,06:48:12,19,09,1, 11.9,1,1, -0.269, 10485.103, 457.991, 52874.072 25/03/16,06:48:13,00,08,1, 11.9,1,1, -0.263, 10485.103, 457.991, 52874.072 25/03/16,06:48:13,01,08,1, 11.9,1,1, -0.263, 10485.098, 458.014, 52874.107 25/03/16,06:48:13,02,08,1, 11.9,1,1, -0.263, 10485.085, 457.992, 52874.092 25/03/16,06:48:13,03,08,1, 11.9,1,1, -0.263, 10485.095, 458.004, 52874.052 25/03/16,06:48:13,04,08,1, 11.9,1,1, -0.263, 10485.080, 458.025, 52874.044 25/03/16,06:48:13,05,08,1, 11.9,1,1, -0.263, 10485.088, 458.035, 52874.112 25/03/16,06:48:13,06,08,1, 11.9,1,1, -0.263, 10485.083, 458.031, 52874.106 25/03/16,06:48:13,07,08,1, 11.9,1,1, -0.263, 10485.091, 458.013, 52874.140 25/03/16,06:48:13,08,08,1, 11.9,1,1, -0.263, 10485.089, 458.032, 52874.106 25/03/16,06:48:13,09,08,1, 11.9,1,1, -0.263, 10485.048, 458.020, 52874.090 25/03/16,06:48:13,10,08,1, 11.9,1,1, -0.263, 10485.063, 458.045, 52874.082 25/03/16,06:48:13,11,08,1, 11.9,1,1, -0.263, 10485.071, 458.055, 52874.098 25/03/16,06:48:13,12,08,1, 11.9,1,1, -0.263, 10485.077, 458.062, 52874.043 25/03/16,06:48:13,13,08,1, 11.9,1,1, -0.263, 10485.064, 458.044, 52874.047 25/03/16,06:48:13,14,08,1, 11.9,1,1, -0.263, 10485.072, 458.067, 52874.090 25/03/16,06:48:13,15,08,1, 11.9,1,1, -0.263, 10485.037, 458.052, 52874.104 25/03/16,06:48:13,16,08,1, 11.9,1,1, -0.263, 10485.090, 458.052, 52874.089 25/03/16,06:48:13,17,08,1, 11.9,1,1, -0.263, 10485.082, 458.046, 52874.057 25/03/16,06:48:13,18,08,1, 11.9,1,1, -0.263, 10485.062, 458.080, 52874.090 25/03/16,06:48:13,19,08,1, 11.9,1,1, -0.263, 10485.063, 458.075, 52874.026 25/03/16,06:48:14,00,09,1, 11.9,1,1, -0.269, 10485.061, 458.075, 52874.026 25/03/16,06:48:14,01,09,1, 11.9,1,1, -0.269, 10485.037, 458.094, 52874.126 25/03/16,06:48:14,02,09,1, 11.9,1,1, -0.269, 10485.060, 458.066, 52874.020 25/03/16,06:48:14,03,09,1, 11.9,1,1, -0.269, 10485.065, 458.090, 52874.051 25/03/16,06:48:14,04,09,1, 11.9,1,1, -0.269, 10485.038, 458.100, 52874.096 25/03/16,06:48:14,05,09,1, 11.9,1,1, -0.269, 10485.059, 458.076, 52874.048 25/03/16,06:48:14,06,09,1, 11.9,1,1, -0.269, 10485.062, 458.101, 52874.113 25/03/16,06:48:14,07,09,1, 11.9,1,1, -0.269, 10485.034, 458.093, 52874.102 25/03/16,06:48:14,08,09,1, 11.9,1,1, -0.269, 10485.045, 458.103, 52874.125 25/03/16,06:48:14,09,09,1, 11.9,1,1, -0.269, 10485.042, 458.098, 52874.111 25/03/16,06:48:14,10,09,1, 11.9,1,1, -0.269, 10485.061, 458.085, 52874.026 25/03/16,06:48:14,11,09,1, 11.9,1,1, -0.269, 10485.061, 458.110, 52874.009 25/03/16,06:48:14,12,09,1, 11.9,1,1, -0.269, 10485.049, 458.110, 52874.018 25/03/16,06:48:14,13,09,1, 11.9,1,1, -0.269, 10485.044, 458.115, 52874.068 25/03/16,06:48:14,14,09,1, 11.9,1,1, -0.269, 10485.039, 458.138, 52874.120 25/03/16,06:48:14,15,09,1, 11.9,1,1, -0.269, 10485.060, 458.135, 52874.131 25/03/16,06:48:14,16,09,1, 11.9,1,1, -0.269, 10485.031, 458.126, 52874.099 25/03/16,06:48:14,17,09,1, 11.9,1,1, -0.269, 10485.053, 458.117, 52874.022 25/03/16,06:48:14,18,09,1, 11.9,1,1, -0.269, 10485.021, 458.147, 52874.069 25/03/16,06:48:14,19,09,1, 11.9,1,1, -0.269, 10485.045, 458.148, 52874.037 25/03/16,06:48:15,00,09,1, 12.0,1,1, -0.264, 10485.045, 458.148, 52874.037 25/03/16,06:48:15,01,09,1, 12.0,1,1, -0.264, 10485.016, 458.138, 52874.090 25/03/16,06:48:15,02,09,1, 12.0,1,1, -0.264, 10485.043, 458.143, 52874.076 25/03/16,06:48:15,03,09,1, 12.0,1,1, -0.264, 10485.054, 458.138, 52874.071 25/03/16,06:48:15,04,09,1, 12.0,1,1, -0.264, 10485.047, 458.142, 52874.056 25/03/16,06:48:15,05,09,1, 12.0,1,1, -0.264, 10485.036, 458.142, 52874.044 25/03/16,06:48:15,06,09,1, 12.0,1,1, -0.264, 10485.035, 458.148, 52874.026 25/03/16,06:48:15,07,09,1, 12.0,1,1, -0.264, 10485.030, 458.158, 52874.046 25/03/16,06:48:15,08,09,1, 12.0,1,1, -0.264, 10485.038, 458.180, 52874.100 25/03/16,06:48:15,09,09,1, 12.0,1,1, -0.264, 10485.046, 458.169, 52874.094 25/03/16,06:48:15,10,09,1, 12.0,1,1, -0.264, 10485.046, 458.206, 52874.043 25/03/16,06:48:15,11,09,1, 12.0,1,1, -0.264, 10485.034, 458.165, 52874.007 25/03/16,06:48:15,12,09,1, 12.0,1,1, -0.264, 10485.014, 458.184, 52873.996 25/03/16,06:48:15,13,09,1, 12.0,1,1, -0.264, 10485.033, 458.197, 52874.007 25/03/16,06:48:15,14,09,1, 12.0,1,1, -0.264, 10485.045, 458.178, 52874.041 25/03/16,06:48:15,15,09,1, 12.0,1,1, -0.264, 10485.016, 458.198, 52874.123 25/03/16,06:48:15,16,09,1, 12.0,1,1, -0.264, 10485.021, 458.201, 52874.139 25/03/16,06:48:15,17,09,1, 12.0,1,1, -0.264, 10485.037, 458.196, 52874.093 25/03/16,06:48:15,18,09,1, 12.0,1,1, -0.264, 10485.030, 458.181, 52874.057 25/03/16,06:48:15,19,09,1, 12.0,1,1, -0.264, 10485.032, 458.191, 52874.003 25/03/16,06:48:16,00,07,1, 11.9,1,1, -0.269, 10485.028, 458.191, 52874.003 25/03/16,06:48:16,01,07,1, 11.9,1,1, -0.269, 10485.034, 458.197, 52874.071 25/03/16,06:48:16,02,07,1, 11.9,1,1, -0.269, 10484.998, 458.205, 52874.102 25/03/16,06:48:16,03,07,1, 11.9,1,1, -0.269, 10484.999, 458.219, 52874.073 25/03/16,06:48:16,04,07,1, 11.9,1,1, -0.269, 10485.007, 458.217, 52874.035 25/03/16,06:48:16,05,07,1, 11.9,1,1, -0.269, 10485.006, 458.209, 52873.989 25/03/16,06:48:16,06,07,1, 11.9,1,1, -0.269, 10485.021, 458.223, 52874.050 25/03/16,06:48:16,07,07,1, 11.9,1,1, -0.269, 10485.024, 458.199, 52874.056 25/03/16,06:48:16,08,07,1, 11.9,1,1, -0.269, 10484.987, 458.214, 52874.063 25/03/16,06:48:16,09,07,1, 11.9,1,1, -0.269, 10484.998, 458.226, 52874.072 25/03/16,06:48:16,10,07,1, 11.9,1,1, -0.269, 10484.998, 458.220, 52874.109 25/03/16,06:48:16,11,07,1, 11.9,1,1, -0.269, 10484.997, 458.222, 52874.062 25/03/16,06:48:16,12,07,1, 11.9,1,1, -0.269, 10484.972, 458.217, 52874.093 25/03/16,06:48:16,13,07,1, 11.9,1,1, -0.269, 10484.995, 458.238, 52874.034 25/03/16,06:48:16,14,07,1, 11.9,1,1, -0.269, 10484.994, 458.236, 52874.036 25/03/16,06:48:16,15,07,1, 11.9,1,1, -0.269, 10485.001, 458.251, 52874.143 25/03/16,06:48:16,16,07,1, 11.9,1,1, -0.269, 10484.987, 458.245, 52874.090 25/03/16,06:48:16,17,07,1, 11.9,1,1, -0.269, 10484.970, 458.259, 52873.997 25/03/16,06:48:16,18,07,1, 11.9,1,1, -0.269, 10485.041, 458.255, 52873.964 25/03/16,06:48:16,19,07,1, 11.9,1,1, -0.269, 10484.932, 458.266, 52874.047 25/03/16,06:48:17,00,08,1, 11.9,1,1, -0.265, 10484.928, 458.266, 52874.047 25/03/16,06:48:17,01,08,1, 11.9,1,1, -0.265, 10484.972, 458.261, 52874.036 25/03/16,06:48:17,02,08,1, 11.9,1,1, -0.265, 10484.971, 458.275, 52874.118 25/03/16,06:48:17,03,08,1, 11.9,1,1, -0.265, 10484.973, 458.288, 52874.144 25/03/16,06:48:17,04,08,1, 11.9,1,1, -0.265, 10484.967, 458.310, 52874.104 25/03/16,06:48:17,05,08,1, 11.9,1,1, -0.265, 10484.972, 458.295, 52874.068 25/03/16,06:48:17,06,08,1, 11.9,1,1, -0.265, 10484.980, 458.303, 52874.098 25/03/16,06:48:17,07,08,1, 11.9,1,1, -0.265, 10484.972, 458.279, 52874.030 25/03/16,06:48:17,08,08,1, 11.9,1,1, -0.265, 10484.990, 458.315, 52874.069 25/03/16,06:48:17,09,08,1, 11.9,1,1, -0.265, 10484.983, 458.308, 52874.163 25/03/16,06:48:17,10,08,1, 11.9,1,1, -0.265, 10484.972, 458.287, 52874.071 25/03/16,06:48:17,11,08,1, 11.9,1,1, -0.265, 10484.974, 458.326, 52874.101 25/03/16,06:48:17,12,08,1, 11.9,1,1, -0.265, 10484.938, 458.316, 52874.065 25/03/16,06:48:17,13,08,1, 11.9,1,1, -0.265, 10484.994, 458.320, 52874.085 25/03/16,06:48:17,14,08,1, 11.9,1,1, -0.265, 10484.956, 458.349, 52874.112 25/03/16,06:48:17,15,08,1, 11.9,1,1, -0.265, 10484.947, 458.323, 52874.034 25/03/16,06:48:17,16,08,1, 11.9,1,1, -0.265, 10484.938, 458.316, 52874.063 25/03/16,06:48:17,17,08,1, 11.9,1,1, -0.265, 10484.962, 458.331, 52874.059 25/03/16,06:48:17,18,08,1, 11.9,1,1, -0.265, 10484.951, 458.336, 52874.133 25/03/16,06:48:17,19,08,1, 11.9,1,1, -0.265, 10484.948, 458.353, 52874.075 25/03/16,06:48:18,00,06,1, 11.9,1,1, -0.261, 10484.945, 458.353, 52874.075 25/03/16,06:48:18,01,06,1, 11.9,1,1, -0.261, 10484.945, 458.354, 52874.065 25/03/16,06:48:18,02,06,1, 11.9,1,1, -0.261, 10484.954, 458.353, 52874.054 25/03/16,06:48:18,03,06,1, 11.9,1,1, -0.261, 10484.942, 458.355, 52874.073 25/03/16,06:48:18,04,06,1, 11.9,1,1, -0.261, 10484.966, 458.365, 52874.051 25/03/16,06:48:18,05,06,1, 11.9,1,1, -0.261, 10484.946, 458.371, 52874.128 25/03/16,06:48:18,06,06,1, 11.9,1,1, -0.261, 10484.945, 458.372, 52874.101 25/03/16,06:48:18,07,06,1, 11.9,1,1, -0.261, 10484.967, 458.386, 52874.072 25/03/16,06:48:18,08,06,1, 11.9,1,1, -0.261, 10484.932, 458.378, 52874.172 25/03/16,06:48:18,09,06,1, 11.9,1,1, -0.261, 10484.953, 458.397, 52874.152 25/03/16,06:48:18,10,06,1, 11.9,1,1, -0.261, 10484.952, 458.381, 52874.118 25/03/16,06:48:18,11,06,1, 11.9,1,1, -0.261, 10484.978, 458.398, 52874.129 25/03/16,06:48:18,12,06,1, 11.9,1,1, -0.261, 10484.952, 458.403, 52874.119 25/03/16,06:48:18,13,06,1, 11.9,1,1, -0.261, 10484.945, 458.396, 52874.083 25/03/16,06:48:18,14,06,1, 11.9,1,1, -0.261, 10484.951, 458.412, 52874.056 25/03/16,06:48:18,15,06,1, 11.9,1,1, -0.261, 10484.918, 458.413, 52874.160 25/03/16,06:48:18,16,06,1, 11.9,1,1, -0.261, 10484.954, 458.416, 52874.087 25/03/16,06:48:18,17,06,1, 11.9,1,1, -0.261, 10484.914, 458.424, 52874.097 25/03/16,06:48:18,18,06,1, 11.9,1,1, -0.261, 10484.911, 458.447, 52874.155 25/03/16,06:48:18,19,06,1, 11.9,1,1, -0.261, 10484.919, 458.454, 52874.076 25/03/16,06:48:19,00,07,1, 11.9,1,1, -0.265, 10484.911, 458.454, 52874.076 25/03/16,06:48:19,01,07,1, 11.9,1,1, -0.265, 10484.936, 458.455, 52874.086 25/03/16,06:48:19,02,07,1, 11.9,1,1, -0.265, 10484.946, 458.445, 52874.089 25/03/16,06:48:19,03,07,1, 11.9,1,1, -0.265, 10484.924, 458.443, 52874.109 25/03/16,06:48:19,04,07,1, 11.9,1,1, -0.265, 10484.929, 458.468, 52874.074 25/03/16,06:48:19,05,07,1, 11.9,1,1, -0.265, 10484.908, 458.452, 52874.132 25/03/16,06:48:19,06,07,1, 11.9,1,1, -0.265, 10484.903, 458.467, 52874.125 25/03/16,06:48:19,07,07,1, 11.9,1,1, -0.265, 10484.916, 458.469, 52874.121 25/03/16,06:48:19,08,07,1, 11.9,1,1, -0.265, 10484.932, 458.459, 52874.159 25/03/16,06:48:19,09,07,1, 11.9,1,1, -0.265, 10484.910, 458.470, 52874.083 25/03/16,06:48:19,10,07,1, 11.9,1,1, -0.265, 10484.888, 458.500, 52874.172 25/03/16,06:48:19,11,07,1, 11.9,1,1, -0.265, 10484.896, 458.525, 52874.165 25/03/16,06:48:19,12,07,1, 11.9,1,1, -0.265, 10484.906, 458.490, 52874.052 25/03/16,06:48:19,13,07,1, 11.9,1,1, -0.265, 10484.888, 458.482, 52874.122 25/03/16,06:48:19,14,07,1, 11.9,1,1, -0.265, 10484.895, 458.509, 52874.139 25/03/16,06:48:19,15,07,1, 11.9,1,1, -0.265, 10484.873, 458.525, 52874.123 25/03/16,06:48:19,16,07,1, 11.9,1,1, -0.265, 10484.896, 458.507, 52874.148 25/03/16,06:48:19,17,07,1, 11.9,1,1, -0.265, 10484.911, 458.523, 52874.133 25/03/16,06:48:19,18,07,1, 11.9,1,1, -0.265, 10484.876, 458.517, 52874.117 25/03/16,06:48:19,19,07,1, 11.9,1,1, -0.265, 10484.874, 458.540, 52874.091 25/03/16,06:48:20,00,09,1, 11.9,1,1, -0.262, 10484.869, 458.540, 52874.091 25/03/16,06:48:20,01,09,1, 11.9,1,1, -0.262, 10484.898, 458.555, 52874.117 25/03/16,06:48:20,02,09,1, 11.9,1,1, -0.262, 10484.867, 458.570, 52874.110 25/03/16,06:48:20,03,09,1, 11.9,1,1, -0.262, 10484.881, 458.580, 52874.073 25/03/16,06:48:20,04,09,1, 11.9,1,1, -0.262, 10484.867, 458.550, 52874.097 25/03/16,06:48:20,05,09,1, 11.9,1,1, -0.262, 10484.869, 458.573, 52874.054 25/03/16,06:48:20,06,09,1, 11.9,1,1, -0.262, 10484.881, 458.575, 52874.086 25/03/16,06:48:20,07,09,1, 11.9,1,1, -0.262, 10484.921, 458.589, 52874.293 25/03/16,06:48:20,08,09,1, 11.9,1,1, -0.262, 10484.851, 458.601, 52874.172 25/03/16,06:48:20,09,09,1, 11.9,1,1, -0.262, 10484.860, 458.589, 52874.170 25/03/16,06:48:20,10,09,1, 11.9,1,1, -0.262, 10484.865, 458.590, 52874.163 25/03/16,06:48:20,11,09,1, 11.9,1,1, -0.262, 10484.869, 458.591, 52874.179 25/03/16,06:48:20,12,09,1, 11.9,1,1, -0.262, 10484.862, 458.597, 52874.107 25/03/16,06:48:20,13,09,1, 11.9,1,1, -0.262, 10484.869, 458.615, 52874.115 25/03/16,06:48:20,14,09,1, 11.9,1,1, -0.262, 10484.875, 458.613, 52874.132 25/03/16,06:48:20,15,09,1, 11.9,1,1, -0.262, 10484.838, 458.624, 52874.117 25/03/16,06:48:20,16,09,1, 11.9,1,1, -0.262, 10484.870, 458.639, 52874.145 25/03/16,06:48:20,17,09,1, 11.9,1,1, -0.262, 10484.857, 458.627, 52874.127 25/03/16,06:48:20,18,09,1, 11.9,1,1, -0.262, 10484.860, 458.632, 52874.101 25/03/16,06:48:20,19,09,1, 11.9,1,1, -0.262, 10484.881, 458.637, 52874.114 25/03/16,06:48:21,00,08,1, 11.9,1,1, -0.264, 10484.878, 458.637, 52874.114 25/03/16,06:48:21,01,08,1, 11.9,1,1, -0.264, 10484.883, 458.655, 52874.227 25/03/16,06:48:21,02,08,1, 11.9,1,1, -0.264, 10484.871, 458.638, 52874.146 25/03/16,06:48:21,03,08,1, 11.9,1,1, -0.264, 10484.834, 458.656, 52874.182 25/03/16,06:48:21,04,08,1, 11.9,1,1, -0.264, 10484.841, 458.655, 52874.161 25/03/16,06:48:21,05,08,1, 11.9,1,1, -0.264, 10484.863, 458.666, 52874.136 25/03/16,06:48:21,06,08,1, 11.9,1,1, -0.264, 10484.846, 458.671, 52874.172 25/03/16,06:48:21,07,08,1, 11.9,1,1, -0.264, 10484.849, 458.675, 52874.209 25/03/16,06:48:21,08,08,1, 11.9,1,1, -0.264, 10484.844, 458.677, 52874.211 25/03/16,06:48:21,09,08,1, 11.9,1,1, -0.264, 10484.834, 458.690, 52874.141 25/03/16,06:48:21,10,08,1, 11.9,1,1, -0.264, 10484.812, 458.708, 52874.201 25/03/16,06:48:21,11,08,1, 11.9,1,1, -0.264, 10484.813, 458.693, 52874.173 25/03/16,06:48:21,12,08,1, 11.9,1,1, -0.264, 10484.835, 458.680, 52874.116 25/03/16,06:48:21,13,08,1, 11.9,1,1, -0.264, 10484.834, 458.693, 52874.127 25/03/16,06:48:21,14,08,1, 11.9,1,1, -0.264, 10484.839, 458.692, 52874.146 25/03/16,06:48:21,15,08,1, 11.9,1,1, -0.264, 10484.811, 458.706, 52874.220 25/03/16,06:48:21,16,08,1, 11.9,1,1, -0.264, 10484.831, 458.713, 52874.226 25/03/16,06:48:21,17,08,1, 11.9,1,1, -0.264, 10484.819, 458.713, 52874.246 25/03/16,06:48:21,18,08,1, 11.9,1,1, -0.264, 10484.811, 458.709, 52874.135 25/03/16,06:48:21,19,08,1, 11.9,1,1, -0.264, 10484.817, 458.722, 52874.132 25/03/16,06:48:22,00,08,1, 11.9,1,1, -0.264, 10484.811, 458.722, 52874.132 25/03/16,06:48:22,01,08,1, 11.9,1,1, -0.264, 10484.832, 458.730, 52874.168 25/03/16,06:48:22,02,08,1, 11.9,1,1, -0.264, 10484.805, 458.736, 52874.182 25/03/16,06:48:22,03,08,1, 11.9,1,1, -0.264, 10484.811, 458.740, 52874.254 25/03/16,06:48:22,04,08,1, 11.9,1,1, -0.264, 10484.794, 458.743, 52874.220 25/03/16,06:48:22,05,08,1, 11.9,1,1, -0.264, 10484.803, 458.745, 52874.130 25/03/16,06:48:22,06,08,1, 11.9,1,1, -0.264, 10484.815, 458.738, 52874.146 25/03/16,06:48:22,07,08,1, 11.9,1,1, -0.264, 10484.764, 458.776, 52874.283 25/03/16,06:48:22,08,08,1, 11.9,1,1, -0.264, 10484.810, 458.759, 52874.235 25/03/16,06:48:22,09,08,1, 11.9,1,1, -0.264, 10484.805, 458.773, 52874.358 25/03/16,06:48:22,10,08,1, 11.9,1,1, -0.264, 10484.801, 458.767, 52874.283 25/03/16,06:48:22,11,08,1, 11.9,1,1, -0.264, 10484.808, 458.782, 52874.226 25/03/16,06:48:22,12,08,1, 11.9,1,1, -0.264, 10484.802, 458.802, 52874.245 25/03/16,06:48:22,13,08,1, 11.9,1,1, -0.264, 10484.786, 458.793, 52874.203 25/03/16,06:48:22,14,08,1, 11.9,1,1, -0.264, 10484.788, 458.774, 52874.165 25/03/16,06:48:22,15,08,1, 11.9,1,1, -0.264, 10484.793, 458.784, 52874.205 25/03/16,06:48:22,16,08,1, 11.9,1,1, -0.264, 10484.789, 458.793, 52874.250 25/03/16,06:48:22,17,08,1, 11.9,1,1, -0.264, 10484.780, 458.789, 52874.256 25/03/16,06:48:22,18,08,1, 11.9,1,1, -0.264, 10484.780, 458.787, 52874.257 25/03/16,06:48:22,19,08,1, 11.9,1,1, -0.264, 10484.765, 458.794, 52874.250 25/03/16,06:48:23,00,08,1, 11.9,1,1, -0.267, 10484.761, 458.794, 52874.250 25/03/16,06:48:23,01,08,1, 11.9,1,1, -0.267, 10484.775, 458.820, 52874.230 25/03/16,06:48:23,02,08,1, 11.9,1,1, -0.267, 10484.771, 458.819, 52874.272 25/03/16,06:48:23,03,08,1, 11.9,1,1, -0.267, 10484.790, 458.832, 52874.279 25/03/16,06:48:23,04,08,1, 11.9,1,1, -0.267, 10484.764, 458.853, 52874.303 25/03/16,06:48:23,05,08,1, 11.9,1,1, -0.267, 10484.753, 458.838, 52874.266 25/03/16,06:48:23,06,08,1, 11.9,1,1, -0.267, 10484.777, 458.821, 52874.190 25/03/16,06:48:23,07,08,1, 11.9,1,1, -0.267, 10484.749, 458.821, 52874.257 25/03/16,06:48:23,08,08,1, 11.9,1,1, -0.267, 10484.749, 458.822, 52874.228 25/03/16,06:48:23,09,08,1, 11.9,1,1, -0.267, 10484.743, 458.830, 52874.218 25/03/16,06:48:23,10,08,1, 11.9,1,1, -0.267, 10484.748, 458.845, 52874.259 25/03/16,06:48:23,11,08,1, 11.9,1,1, -0.267, 10484.750, 458.831, 52874.267 25/03/16,06:48:23,12,08,1, 11.9,1,1, -0.267, 10484.748, 458.853, 52874.200 25/03/16,06:48:23,13,08,1, 11.9,1,1, -0.267, 10484.748, 458.866, 52874.225 25/03/16,06:48:23,14,08,1, 11.9,1,1, -0.267, 10484.726, 458.842, 52874.256 25/03/16,06:48:23,15,08,1, 11.9,1,1, -0.267, 10484.724, 458.866, 52874.204 25/03/16,06:48:23,16,08,1, 11.9,1,1, -0.267, 10484.755, 458.871, 52874.248 25/03/16,06:48:23,17,08,1, 11.9,1,1, -0.267, 10484.733, 458.852, 52874.279 25/03/16,06:48:23,18,08,1, 11.9,1,1, -0.267, 10484.737, 458.866, 52874.218 25/03/16,06:48:23,19,08,1, 11.9,1,1, -0.267, 10484.728, 458.876, 52874.290 25/03/16,06:48:24,00,09,1, 11.9,1,1, -0.271, 10484.728, 458.876, 52874.290 25/03/16,06:48:24,01,09,1, 11.9,1,1, -0.271, 10484.713, 458.884, 52874.196 25/03/16,06:48:24,02,09,1, 11.9,1,1, -0.271, 10484.712, 458.889, 52874.204 25/03/16,06:48:24,03,09,1, 11.9,1,1, -0.271, 10484.706, 458.920, 52874.270 25/03/16,06:48:24,04,09,1, 11.9,1,1, -0.271, 10484.724, 458.888, 52874.271 25/03/16,06:48:24,05,09,1, 11.9,1,1, -0.271, 10484.693, 458.906, 52874.242 25/03/16,06:48:24,06,09,1, 11.9,1,1, -0.271, 10484.724, 458.898, 52874.178 25/03/16,06:48:24,07,09,1, 11.9,1,1, -0.271, 10484.708, 458.902, 52874.220 25/03/16,06:48:24,08,09,1, 11.9,1,1, -0.271, 10484.719, 458.930, 52874.256 25/03/16,06:48:24,09,09,1, 11.9,1,1, -0.271, 10484.712, 458.923, 52874.276 25/03/16,06:48:24,10,09,1, 11.9,1,1, -0.271, 10484.719, 458.929, 52874.236 25/03/16,06:48:24,11,09,1, 11.9,1,1, -0.271, 10484.698, 458.952, 52874.303 25/03/16,06:48:24,12,09,1, 11.9,1,1, -0.271, 10484.686, 458.939, 52874.251 25/03/16,06:48:24,13,09,1, 11.9,1,1, -0.271, 10484.703, 458.929, 52874.209 25/03/16,06:48:24,14,09,1, 11.9,1,1, -0.271, 10484.690, 458.940, 52874.233 25/03/16,06:48:24,15,09,1, 11.9,1,1, -0.271, 10484.674, 458.948, 52874.231 25/03/16,06:48:24,16,09,1, 11.9,1,1, -0.271, 10484.682, 458.926, 52874.280 25/03/16,06:48:24,17,09,1, 11.9,1,1, -0.271, 10484.685, 458.933, 52874.216 25/03/16,06:48:24,18,09,1, 11.9,1,1, -0.271, 10484.684, 458.943, 52874.209 25/03/16,06:48:24,19,09,1, 11.9,1,1, -0.271, 10484.683, 458.974, 52874.264 25/03/16,06:48:25,00,08,1, 12.0,1,1, -0.266, 10484.678, 458.974, 52874.264 25/03/16,06:48:25,01,08,1, 12.0,1,1, -0.266, 10484.685, 458.934, 52874.219 25/03/16,06:48:25,02,08,1, 12.0,1,1, -0.266, 10484.670, 458.964, 52874.246 25/03/16,06:48:25,03,08,1, 12.0,1,1, -0.266, 10484.661, 458.949, 52874.269 25/03/16,06:48:25,04,08,1, 12.0,1,1, -0.266, 10484.669, 458.960, 52874.286 25/03/16,06:48:25,05,08,1, 12.0,1,1, -0.266, 10484.669, 458.964, 52874.233 25/03/16,06:48:25,06,08,1, 12.0,1,1, -0.266, 10484.654, 459.002, 52874.223 25/03/16,06:48:25,07,08,1, 12.0,1,1, -0.266, 10484.659, 458.977, 52874.208 25/03/16,06:48:25,08,08,1, 12.0,1,1, -0.266, 10484.654, 458.992, 52874.225 25/03/16,06:48:25,09,08,1, 12.0,1,1, -0.266, 10484.644, 458.980, 52874.269 25/03/16,06:48:25,10,08,1, 12.0,1,1, -0.266, 10484.633, 458.989, 52874.313 25/03/16,06:48:25,11,08,1, 12.0,1,1, -0.266, 10484.651, 458.980, 52874.242 25/03/16,06:48:25,12,08,1, 12.0,1,1, -0.266, 10484.657, 458.999, 52874.318 25/03/16,06:48:25,13,08,1, 12.0,1,1, -0.266, 10484.619, 459.002, 52874.237 25/03/16,06:48:25,14,08,1, 12.0,1,1, -0.266, 10484.633, 458.998, 52874.212 25/03/16,06:48:25,15,08,1, 12.0,1,1, -0.266, 10484.612, 459.004, 52874.275 25/03/16,06:48:25,16,08,1, 12.0,1,1, -0.266, 10484.631, 459.003, 52874.227 25/03/16,06:48:25,17,08,1, 12.0,1,1, -0.266, 10484.647, 459.015, 52874.341 25/03/16,06:48:25,18,08,1, 12.0,1,1, -0.266, 10484.645, 459.006, 52874.241 25/03/16,06:48:25,19,08,1, 12.0,1,1, -0.266, 10484.628, 459.009, 52874.207 25/03/16,06:48:26,00,10,1, 11.9,1,1, -0.264, 10484.627, 459.009, 52874.207 25/03/16,06:48:26,01,10,1, 11.9,1,1, -0.264, 10484.623, 458.995, 52874.319 25/03/16,06:48:26,02,10,1, 11.9,1,1, -0.264, 10484.601, 459.009, 52874.295 25/03/16,06:48:26,03,10,1, 11.9,1,1, -0.264, 10484.636, 459.013, 52874.308 25/03/16,06:48:26,04,10,1, 11.9,1,1, -0.264, 10484.624, 459.022, 52874.325 25/03/16,06:48:26,05,10,1, 11.9,1,1, -0.264, 10484.619, 459.007, 52874.251 25/03/16,06:48:26,06,10,1, 11.9,1,1, -0.264, 10484.626, 459.017, 52874.258 25/03/16,06:48:26,07,10,1, 11.9,1,1, -0.264, 10484.589, 459.026, 52874.264 25/03/16,06:48:26,08,10,1, 11.9,1,1, -0.264, 10484.617, 459.002, 52874.266 25/03/16,06:48:26,09,10,1, 11.9,1,1, -0.264, 10484.623, 459.015, 52874.220 25/03/16,06:48:26,10,10,1, 11.9,1,1, -0.264, 10484.617, 458.990, 52874.269 25/03/16,06:48:26,11,10,1, 11.9,1,1, -0.264, 10484.611, 459.021, 52874.276 25/03/16,06:48:26,12,10,1, 11.9,1,1, -0.264, 10484.591, 459.018, 52874.326 25/03/16,06:48:26,13,10,1, 11.9,1,1, -0.264, 10484.591, 459.010, 52874.343 25/03/16,06:48:26,14,10,1, 11.9,1,1, -0.264, 10484.614, 459.031, 52874.233 25/03/16,06:48:26,15,10,1, 11.9,1,1, -0.264, 10484.601, 459.015, 52874.263 25/03/16,06:48:26,16,10,1, 11.9,1,1, -0.264, 10484.591, 459.018, 52874.340 25/03/16,06:48:26,17,10,1, 11.9,1,1, -0.264, 10484.583, 459.022, 52874.276 25/03/16,06:48:26,18,10,1, 11.9,1,1, -0.264, 10484.605, 459.016, 52874.365 25/03/16,06:48:26,19,10,1, 11.9,1,1, -0.264, 10484.587, 459.037, 52874.289 25/03/16,06:48:27,00,09,1, 11.9,1,1, -0.268, 10484.586, 459.037, 52874.289 25/03/16,06:48:27,01,09,1, 11.9,1,1, -0.268, 10484.582, 459.039, 52874.313 25/03/16,06:48:27,02,09,1, 11.9,1,1, -0.268, 10484.580, 459.042, 52874.326 25/03/16,06:48:27,03,09,1, 11.9,1,1, -0.268, 10484.605, 459.034, 52874.312 25/03/16,06:48:27,04,09,1, 11.9,1,1, -0.268, 10484.584, 459.030, 52874.312 25/03/16,06:48:27,05,09,1, 11.9,1,1, -0.268, 10484.580, 459.057, 52874.300 25/03/16,06:48:27,06,09,1, 11.9,1,1, -0.268, 10484.578, 459.015, 52874.061 25/03/16,06:48:27,07,09,1, 11.9,1,1, -0.268, 10484.538, 459.054, 52874.328 25/03/16,06:48:27,08,09,1, 11.9,1,1, -0.268, 10484.548, 459.029, 52874.339 25/03/16,06:48:27,09,09,1, 11.9,1,1, -0.268, 10484.555, 459.058, 52874.260 25/03/16,06:48:27,10,09,1, 11.9,1,1, -0.268, 10484.551, 459.028, 52874.278 25/03/16,06:48:27,11,09,1, 11.9,1,1, -0.268, 10484.553, 459.038, 52874.294 25/03/16,06:48:27,12,09,1, 11.9,1,1, -0.268, 10484.555, 459.042, 52874.256 25/03/16,06:48:27,13,09,1, 11.9,1,1, -0.268, 10484.595, 459.063, 52874.292 25/03/16,06:48:27,14,09,1, 11.9,1,1, -0.268, 10484.560, 459.043, 52874.260 25/03/16,06:48:27,15,09,1, 11.9,1,1, -0.268, 10484.578, 459.039, 52874.257 25/03/16,06:48:27,16,09,1, 11.9,1,1, -0.268, 10484.540, 459.063, 52874.283 25/03/16,06:48:27,17,09,1, 11.9,1,1, -0.268, 10484.552, 459.054, 52874.314 25/03/16,06:48:27,18,09,1, 11.9,1,1, -0.268, 10484.546, 459.036, 52874.300 25/03/16,06:48:27,19,09,1, 11.9,1,1, -0.268, 10484.531, 459.054, 52874.333 25/03/16,06:48:28,00,09,1, 11.9,1,1, -0.267, 10484.527, 459.054, 52874.333 25/03/16,06:48:28,01,09,1, 11.9,1,1, -0.267, 10484.557, 459.046, 52874.266 25/03/16,06:48:28,02,09,1, 11.9,1,1, -0.267, 10484.534, 459.014, 52874.250 25/03/16,06:48:28,03,09,1, 11.9,1,1, -0.267, 10484.541, 459.042, 52874.325 25/03/16,06:48:28,04,09,1, 11.9,1,1, -0.267, 10484.546, 459.047, 52874.342 25/03/16,06:48:28,05,09,1, 11.9,1,1, -0.267, 10484.530, 459.051, 52874.336 25/03/16,06:48:28,06,09,1, 11.9,1,1, -0.267, 10484.528, 459.052, 52874.361 25/03/16,06:48:28,07,09,1, 11.9,1,1, -0.267, 10484.525, 459.068, 52874.310 25/03/16,06:48:28,08,09,1, 11.9,1,1, -0.267, 10484.518, 459.031, 52874.258 25/03/16,06:48:28,09,09,1, 11.9,1,1, -0.267, 10484.526, 459.040, 52874.301 25/03/16,06:48:28,10,09,1, 11.9,1,1, -0.267, 10484.513, 459.041, 52874.347 25/03/16,06:48:28,11,09,1, 11.9,1,1, -0.267, 10484.531, 459.053, 52874.355 25/03/16,06:48:28,12,09,1, 11.9,1,1, -0.267, 10484.497, 459.059, 52874.379 25/03/16,06:48:28,13,09,1, 11.9,1,1, -0.267, 10484.503, 459.047, 52874.338 25/03/16,06:48:28,14,09,1, 11.9,1,1, -0.267, 10484.504, 459.023, 52874.343 25/03/16,06:48:28,15,09,1, 11.9,1,1, -0.267, 10484.510, 459.043, 52874.323 25/03/16,06:48:28,16,09,1, 11.9,1,1, -0.267, 10484.503, 459.032, 52874.299 25/03/16,06:48:28,17,09,1, 11.9,1,1, -0.267, 10484.511, 459.052, 52874.312 25/03/16,06:48:28,18,09,1, 11.9,1,1, -0.267, 10484.477, 459.049, 52874.369 25/03/16,06:48:28,19,09,1, 11.9,1,1, -0.267, 10484.477, 459.042, 52874.371 25/03/16,06:48:29,00,10,1, 11.9,1,1, -0.263, 10484.477, 459.042, 52874.371 25/03/16,06:48:29,01,10,1, 11.9,1,1, -0.263, 10484.490, 459.015, 52874.297 25/03/16,06:48:29,02,10,1, 11.9,1,1, -0.263, 10484.487, 459.020, 52874.290 25/03/16,06:48:29,03,10,1, 11.9,1,1, -0.263, 10484.490, 459.029, 52874.369 25/03/16,06:48:29,04,10,1, 11.9,1,1, -0.263, 10484.500, 459.034, 52874.325 25/03/16,06:48:29,05,10,1, 11.9,1,1, -0.263, 10484.469, 459.027, 52874.390 25/03/16,06:48:29,06,10,1, 11.9,1,1, -0.263, 10484.467, 459.004, 52874.357 25/03/16,06:48:29,07,10,1, 11.9,1,1, -0.263, 10484.481, 459.055, 52874.424 25/03/16,06:48:29,08,10,1, 11.9,1,1, -0.263, 10484.478, 459.022, 52874.381 25/03/16,06:48:29,09,10,1, 11.9,1,1, -0.263, 10484.475, 459.022, 52874.356 25/03/16,06:48:29,10,10,1, 11.9,1,1, -0.263, 10484.471, 459.013, 52874.332 25/03/16,06:48:29,11,10,1, 11.9,1,1, -0.263, 10484.457, 459.025, 52874.291 25/03/16,06:48:29,12,10,1, 11.9,1,1, -0.263, 10484.478, 459.031, 52874.357 25/03/16,06:48:29,13,10,1, 11.9,1,1, -0.263, 10484.472, 459.028, 52874.304 25/03/16,06:48:29,14,10,1, 11.9,1,1, -0.263, 10484.463, 459.015, 52874.273 25/03/16,06:48:29,15,10,1, 11.9,1,1, -0.263, 10484.457, 459.029, 52874.300 25/03/16,06:48:29,16,10,1, 11.9,1,1, -0.263, 10484.461, 459.013, 52874.317 25/03/16,06:48:29,17,10,1, 11.9,1,1, -0.263, 10484.465, 459.018, 52874.343 25/03/16,06:48:29,18,10,1, 11.9,1,1, -0.263, 10484.431, 459.002, 52874.153 25/03/16,06:48:29,19,10,1, 11.9,1,1, -0.263, 10484.414, 459.008, 52874.431 25/03/16,06:48:30,00,10,1, 12.0,1,1, -0.264, 10484.411, 459.008, 52874.431 25/03/16,06:48:30,01,10,1, 12.0,1,1, -0.264, 10484.448, 459.023, 52874.344 25/03/16,06:48:30,02,10,1, 12.0,1,1, -0.264, 10484.437, 458.992, 52874.252 25/03/16,06:48:30,03,10,1, 12.0,1,1, -0.264, 10484.432, 459.004, 52874.323 25/03/16,06:48:30,04,10,1, 12.0,1,1, -0.264, 10484.417, 459.011, 52874.384 25/03/16,06:48:30,05,10,1, 12.0,1,1, -0.264, 10484.415, 458.998, 52874.393 25/03/16,06:48:30,06,10,1, 12.0,1,1, -0.264, 10484.424, 458.969, 52874.392 25/03/16,06:48:30,07,10,1, 12.0,1,1, -0.264, 10484.413, 458.991, 52874.369 25/03/16,06:48:30,08,10,1, 12.0,1,1, -0.264, 10484.420, 458.980, 52874.268 25/03/16,06:48:30,09,10,1, 12.0,1,1, -0.264, 10484.408, 458.996, 52874.257 25/03/16,06:48:30,10,10,1, 12.0,1,1, -0.264, 10484.420, 458.982, 52874.355 25/03/16,06:48:30,11,10,1, 12.0,1,1, -0.264, 10484.422, 458.956, 52874.330 25/03/16,06:48:30,12,10,1, 12.0,1,1, -0.264, 10484.405, 458.986, 52874.321 25/03/16,06:48:30,13,10,1, 12.0,1,1, -0.264, 10484.392, 458.973, 52874.319 25/03/16,06:48:30,14,10,1, 12.0,1,1, -0.264, 10484.379, 458.978, 52874.303 25/03/16,06:48:30,15,10,1, 12.0,1,1, -0.264, 10484.376, 458.973, 52874.345 25/03/16,06:48:30,16,10,1, 12.0,1,1, -0.264, 10484.389, 458.947, 52874.273 25/03/16,06:48:30,17,10,1, 12.0,1,1, -0.264, 10484.389, 458.954, 52874.329 25/03/16,06:48:30,18,10,1, 12.0,1,1, -0.264, 10484.356, 458.963, 52874.387 25/03/16,06:48:30,19,10,1, 12.0,1,1, -0.264, 10484.368, 458.928, 52874.294 25/03/16,06:48:31,00,10,1, 12.0,1,1, -0.263, 10484.360, 458.928, 52874.294 25/03/16,06:48:31,01,10,1, 12.0,1,1, -0.263, 10484.392, 458.934, 52874.344 25/03/16,06:48:31,02,10,1, 12.0,1,1, -0.263, 10484.379, 458.939, 52874.325 25/03/16,06:48:31,03,10,1, 12.0,1,1, -0.263, 10484.386, 458.935, 52874.341 25/03/16,06:48:31,04,10,1, 12.0,1,1, -0.263, 10484.379, 458.917, 52874.315 25/03/16,06:48:31,05,10,1, 12.0,1,1, -0.263, 10484.372, 458.916, 52874.335 25/03/16,06:48:31,06,10,1, 12.0,1,1, -0.263, 10484.370, 458.920, 52874.323 25/03/16,06:48:31,07,10,1, 12.0,1,1, -0.263, 10484.363, 458.903, 52874.291 25/03/16,06:48:31,08,10,1, 12.0,1,1, -0.263, 10484.381, 458.890, 52874.232 25/03/16,06:48:31,09,10,1, 12.0,1,1, -0.263, 10484.373, 458.908, 52874.315 25/03/16,06:48:31,10,10,1, 12.0,1,1, -0.263, 10484.366, 458.904, 52874.274 25/03/16,06:48:31,11,10,1, 12.0,1,1, -0.263, 10484.348, 458.912, 52874.347 25/03/16,06:48:31,12,10,1, 12.0,1,1, -0.263, 10484.338, 458.904, 52874.323 25/03/16,06:48:31,13,10,1, 12.0,1,1, -0.263, 10484.374, 458.887, 52874.404 25/03/16,06:48:31,14,10,1, 12.0,1,1, -0.263, 10484.343, 458.892, 52874.375 25/03/16,06:48:31,15,10,1, 12.0,1,1, -0.263, 10484.335, 458.861, 52874.246 25/03/16,06:48:31,16,10,1, 12.0,1,1, -0.263, 10484.341, 458.867, 52874.312 25/03/16,06:48:31,17,10,1, 12.0,1,1, -0.263, 10484.334, 458.861, 52874.302 25/03/16,06:48:31,18,10,1, 12.0,1,1, -0.263, 10484.338, 458.850, 52874.241 25/03/16,06:48:31,19,10,1, 12.0,1,1, -0.263, 10484.334, 458.841, 52874.308 25/03/16,06:48:32,00,08,1, 11.9,1,1, -0.262, 10484.327, 458.841, 52874.308 25/03/16,06:48:32,01,08,1, 11.9,1,1, -0.262, 10484.336, 458.838, 52874.298 25/03/16,06:48:32,02,08,1, 11.9,1,1, -0.262, 10484.339, 458.841, 52874.197 25/03/16,06:48:32,03,08,1, 11.9,1,1, -0.262, 10484.328, 458.831, 52874.258 25/03/16,06:48:32,04,08,1, 11.9,1,1, -0.262, 10484.317, 458.853, 52874.292 25/03/16,06:48:32,05,08,1, 11.9,1,1, -0.262, 10484.305, 458.821, 52874.309 25/03/16,06:48:32,06,08,1, 11.9,1,1, -0.262, 10484.319, 458.825, 52874.343 25/03/16,06:48:32,07,08,1, 11.9,1,1, -0.262, 10484.306, 458.819, 52874.271 25/03/16,06:48:32,08,08,1, 11.9,1,1, -0.262, 10484.328, 458.819, 52874.235 25/03/16,06:48:32,09,08,1, 11.9,1,1, -0.262, 10484.306, 458.800, 52874.327 25/03/16,06:48:32,10,08,1, 11.9,1,1, -0.262, 10484.318, 458.806, 52874.261 25/03/16,06:48:32,11,08,1, 11.9,1,1, -0.262, 10484.322, 458.783, 52874.185 25/03/16,06:48:32,12,08,1, 11.9,1,1, -0.262, 10484.324, 458.798, 52874.250 25/03/16,06:48:32,13,08,1, 11.9,1,1, -0.262, 10484.350, 458.788, 52874.301 25/03/16,06:48:32,14,08,1, 11.9,1,1, -0.262, 10484.291, 458.798, 52874.333 25/03/16,06:48:32,15,08,1, 11.9,1,1, -0.262, 10484.294, 458.776, 52874.316 25/03/16,06:48:32,16,08,1, 11.9,1,1, -0.262, 10484.289, 458.766, 52874.250 25/03/16,06:48:32,17,08,1, 11.9,1,1, -0.262, 10484.301, 458.757, 52874.267 25/03/16,06:48:32,18,08,1, 11.9,1,1, -0.262, 10484.267, 458.763, 52874.345 25/03/16,06:48:32,19,08,1, 11.9,1,1, -0.262, 10484.285, 458.743, 52874.270 25/03/16,06:48:33,00,09,1, 11.9,1,1, -0.267, 10484.277, 458.743, 52874.270 25/03/16,06:48:33,01,09,1, 11.9,1,1, -0.267, 10484.297, 458.741, 52874.235 25/03/16,06:48:33,02,09,1, 11.9,1,1, -0.267, 10484.261, 458.764, 52874.429 25/03/16,06:48:33,03,09,1, 11.9,1,1, -0.267, 10484.298, 458.713, 52874.265 25/03/16,06:48:33,04,09,1, 11.9,1,1, -0.267, 10484.272, 458.739, 52874.291 25/03/16,06:48:33,05,09,1, 11.9,1,1, -0.267, 10484.266, 458.756, 52874.363 25/03/16,06:48:33,06,09,1, 11.9,1,1, -0.267, 10484.275, 458.722, 52874.261 25/03/16,06:48:33,07,09,1, 11.9,1,1, -0.267, 10484.239, 458.706, 52874.291 25/03/16,06:48:33,08,09,1, 11.9,1,1, -0.267, 10484.266, 458.701, 52874.245 25/03/16,06:48:33,09,09,1, 11.9,1,1, -0.267, 10484.301, 458.691, 52874.248 25/03/16,06:48:33,10,09,1, 11.9,1,1, -0.267, 10484.285, 458.698, 52874.229 25/03/16,06:48:33,11,09,1, 11.9,1,1, -0.267, 10484.270, 458.700, 52874.303 25/03/16,06:48:33,12,09,1, 11.9,1,1, -0.267, 10484.276, 458.681, 52874.308 25/03/16,06:48:33,13,09,1, 11.9,1,1, -0.267, 10484.280, 458.676, 52874.281 25/03/16,06:48:33,14,09,1, 11.9,1,1, -0.267, 10484.279, 458.662, 52874.325 25/03/16,06:48:33,15,09,1, 11.9,1,1, -0.267, 10484.275, 458.661, 52874.310 25/03/16,06:48:33,16,09,1, 11.9,1,1, -0.267, 10484.277, 458.682, 52874.240 25/03/16,06:48:33,17,09,1, 11.9,1,1, -0.267, 10484.277, 458.651, 52874.204 25/03/16,06:48:33,18,09,1, 11.9,1,1, -0.267, 10484.291, 458.646, 52874.226 25/03/16,06:48:33,19,09,1, 11.9,1,1, -0.267, 10484.275, 458.652, 52874.304 25/03/16,06:48:34,00,08,1, 12.0,1,1, -0.264, 10484.269, 458.652, 52874.304 25/03/16,06:48:34,01,08,1, 12.0,1,1, -0.264, 10484.271, 458.612, 52874.236 25/03/16,06:48:34,02,08,1, 12.0,1,1, -0.264, 10484.265, 458.600, 52874.242 25/03/16,06:48:34,03,08,1, 12.0,1,1, -0.264, 10484.279, 458.628, 52874.295 25/03/16,06:48:34,04,08,1, 12.0,1,1, -0.264, 10484.269, 458.609, 52874.263 25/03/16,06:48:34,05,08,1, 12.0,1,1, -0.264, 10484.256, 458.606, 52874.376 25/03/16,06:48:34,06,08,1, 12.0,1,1, -0.264, 10484.288, 458.612, 52874.351 25/03/16,06:48:34,07,08,1, 12.0,1,1, -0.264, 10484.269, 458.603, 52874.310 25/03/16,06:48:34,08,08,1, 12.0,1,1, -0.264, 10484.272, 458.578, 52874.261 25/03/16,06:48:34,09,08,1, 12.0,1,1, -0.264, 10484.256, 458.573, 52874.273 25/03/16,06:48:34,10,08,1, 12.0,1,1, -0.264, 10484.249, 458.566, 52874.281 25/03/16,06:48:34,11,08,1, 12.0,1,1, -0.264, 10484.266, 458.540, 52874.260 25/03/16,06:48:34,12,08,1, 12.0,1,1, -0.264, 10484.279, 458.536, 52874.284 25/03/16,06:48:34,13,08,1, 12.0,1,1, -0.264, 10484.248, 458.561, 52874.327 25/03/16,06:48:34,14,08,1, 12.0,1,1, -0.264, 10484.269, 458.531, 52874.281 25/03/16,06:48:34,15,08,1, 12.0,1,1, -0.264, 10484.264, 458.535, 52874.233 25/03/16,06:48:34,16,08,1, 12.0,1,1, -0.264, 10484.282, 458.512, 52874.322 25/03/16,06:48:34,17,08,1, 12.0,1,1, -0.264, 10484.282, 458.526, 52874.338 25/03/16,06:48:34,18,08,1, 12.0,1,1, -0.264, 10484.273, 458.521, 52874.225 25/03/16,06:48:34,19,08,1, 12.0,1,1, -0.264, 10484.266, 458.509, 52874.318 25/03/16,06:48:35,00,09,1, 11.9,1,1, -0.260, 10484.260, 458.509, 52874.318 25/03/16,06:48:35,01,09,1, 11.9,1,1, -0.260, 10484.294, 458.506, 52874.281 25/03/16,06:48:35,02,09,1, 11.9,1,1, -0.260, 10484.265, 458.504, 52874.238 25/03/16,06:48:35,03,09,1, 11.9,1,1, -0.260, 10484.271, 458.481, 52874.265 25/03/16,06:48:35,04,09,1, 11.9,1,1, -0.260, 10484.253, 458.484, 52874.287 25/03/16,06:48:35,05,09,1, 11.9,1,1, -0.260, 10484.262, 458.471, 52874.308 25/03/16,06:48:35,06,09,1, 11.9,1,1, -0.260, 10484.277, 458.463, 52874.269 25/03/16,06:48:35,07,09,1, 11.9,1,1, -0.260, 10484.267, 458.479, 52874.205 25/03/16,06:48:35,08,09,1, 11.9,1,1, -0.260, 10484.263, 458.441, 52874.241 25/03/16,06:48:35,09,09,1, 11.9,1,1, -0.260, 10484.267, 458.454, 52874.211 25/03/16,06:48:35,10,09,1, 11.9,1,1, -0.260, 10484.261, 458.427, 52874.223 25/03/16,06:48:35,11,09,1, 11.9,1,1, -0.260, 10484.273, 458.446, 52874.231 25/03/16,06:48:35,12,09,1, 11.9,1,1, -0.260, 10484.264, 458.425, 52874.236 25/03/16,06:48:35,13,09,1, 11.9,1,1, -0.260, 10484.250, 458.431, 52874.218 25/03/16,06:48:35,14,09,1, 11.9,1,1, -0.260, 10484.251, 458.418, 52874.259 25/03/16,06:48:35,15,09,1, 11.9,1,1, -0.260, 10484.253, 458.393, 52874.174 25/03/16,06:48:35,16,09,1, 11.9,1,1, -0.260, 10484.266, 458.385, 52874.199 25/03/16,06:48:35,17,09,1, 11.9,1,1, -0.260, 10484.252, 458.367, 52874.168 25/03/16,06:48:35,18,09,1, 11.9,1,1, -0.260, 10484.255, 458.379, 52874.204 25/03/16,06:48:35,19,09,1, 11.9,1,1, -0.260, 10484.254, 458.375, 52874.236 25/03/16,06:48:36,00,08,1, 11.9,1,1, -0.268, 10484.252, 458.375, 52874.236 25/03/16,06:48:36,01,08,1, 11.9,1,1, -0.268, 10484.247, 458.367, 52874.232 25/03/16,06:48:36,02,08,1, 11.9,1,1, -0.268, 10484.254, 458.339, 52874.162 25/03/16,06:48:36,03,08,1, 11.9,1,1, -0.268, 10484.251, 458.342, 52874.252 25/03/16,06:48:36,04,08,1, 11.9,1,1, -0.268, 10484.228, 458.359, 52874.221 25/03/16,06:48:36,05,08,1, 11.9,1,1, -0.268, 10484.261, 458.292, 52874.232 25/03/16,06:48:36,06,08,1, 11.9,1,1, -0.268, 10484.283, 458.312, 52874.194 25/03/16,06:48:36,07,08,1, 11.9,1,1, -0.268, 10484.247, 458.314, 52874.178 25/03/16,06:48:36,08,08,1, 11.9,1,1, -0.268, 10484.228, 458.291, 52874.191 25/03/16,06:48:36,09,08,1, 11.9,1,1, -0.268, 10484.240, 458.287, 52874.210 25/03/16,06:48:36,10,08,1, 11.9,1,1, -0.268, 10484.249, 458.299, 52874.111 25/03/16,06:48:36,11,08,1, 11.9,1,1, -0.268, 10484.246, 458.280, 52874.146 25/03/16,06:48:36,12,08,1, 11.9,1,1, -0.268, 10484.244, 458.280, 52874.271 25/03/16,06:48:36,13,08,1, 11.9,1,1, -0.268, 10484.261, 458.261, 52874.216 25/03/16,06:48:36,14,08,1, 11.9,1,1, -0.268, 10484.219, 458.274, 52874.276 25/03/16,06:48:36,15,08,1, 11.9,1,1, -0.268, 10484.235, 458.243, 52874.181 25/03/16,06:48:36,16,08,1, 11.9,1,1, -0.268, 10484.234, 458.218, 52874.159 25/03/16,06:48:36,17,08,1, 11.9,1,1, -0.268, 10484.225, 458.231, 52874.158 25/03/16,06:48:36,18,08,1, 11.9,1,1, -0.268, 10484.212, 458.242, 52874.464 25/03/16,06:48:36,19,08,1, 11.9,1,1, -0.268, 10484.227, 458.246, 52874.317 25/03/16,06:48:37,00,08,1, 11.9,1,1, -0.266, 10484.227, 458.246, 52874.317 25/03/16,06:48:37,01,08,1, 11.9,1,1, -0.266, 10484.246, 458.217, 52874.164 25/03/16,06:48:37,02,08,1, 11.9,1,1, -0.266, 10484.212, 458.211, 52874.251 25/03/16,06:48:37,03,08,1, 11.9,1,1, -0.266, 10484.245, 458.183, 52874.139 25/03/16,06:48:37,04,08,1, 11.9,1,1, -0.266, 10484.214, 458.196, 52874.148 25/03/16,06:48:37,05,08,1, 11.9,1,1, -0.266, 10484.246, 458.182, 52874.189 25/03/16,06:48:37,06,08,1, 11.9,1,1, -0.266, 10484.228, 458.166, 52874.236 25/03/16,06:48:37,07,08,1, 11.9,1,1, -0.266, 10484.237, 458.141, 52874.225 25/03/16,06:48:37,08,08,1, 11.9,1,1, -0.266, 10484.251, 458.174, 52874.125 25/03/16,06:48:37,09,08,1, 11.9,1,1, -0.266, 10484.245, 458.179, 52874.158 25/03/16,06:48:37,10,08,1, 11.9,1,1, -0.266, 10484.233, 458.144, 52874.177 25/03/16,06:48:37,11,08,1, 11.9,1,1, -0.266, 10484.244, 458.139, 52874.157 25/03/16,06:48:37,12,08,1, 11.9,1,1, -0.266, 10484.241, 458.149, 52874.170 25/03/16,06:48:37,13,08,1, 11.9,1,1, -0.266, 10484.238, 458.124, 52874.236 25/03/16,06:48:37,14,08,1, 11.9,1,1, -0.266, 10484.236, 458.125, 52874.152 25/03/16,06:48:37,15,08,1, 11.9,1,1, -0.266, 10484.241, 458.113, 52874.139 25/03/16,06:48:37,16,08,1, 11.9,1,1, -0.266, 10484.242, 458.101, 52874.145 25/03/16,06:48:37,17,08,1, 11.9,1,1, -0.266, 10484.269, 458.098, 52874.126 25/03/16,06:48:37,18,08,1, 11.9,1,1, -0.266, 10484.229, 458.097, 52874.183 25/03/16,06:48:37,19,08,1, 11.9,1,1, -0.266, 10484.219, 458.084, 52874.176 25/03/16,06:48:38,00,08,1, 11.8,1,1, -0.267, 10484.219, 458.084, 52874.176 25/03/16,06:48:38,01,08,1, 11.8,1,1, -0.267, 10484.208, 458.066, 52874.131 25/03/16,06:48:38,02,08,1, 11.8,1,1, -0.267, 10484.234, 458.073, 52874.097 25/03/16,06:48:38,03,08,1, 11.8,1,1, -0.267, 10484.243, 458.058, 52874.104 25/03/16,06:48:38,04,08,1, 11.8,1,1, -0.267, 10484.223, 458.052, 52874.141 25/03/16,06:48:38,05,08,1, 11.8,1,1, -0.267, 10484.232, 458.075, 52874.182 25/03/16,06:48:38,06,08,1, 11.8,1,1, -0.267, 10484.248, 458.059, 52874.250 25/03/16,06:48:38,07,08,1, 11.8,1,1, -0.267, 10484.224, 458.035, 52874.153 25/03/16,06:48:38,08,08,1, 11.8,1,1, -0.267, 10484.254, 458.019, 52874.155 25/03/16,06:48:38,09,08,1, 11.8,1,1, -0.267, 10484.234, 458.004, 52874.093 25/03/16,06:48:38,10,08,1, 11.8,1,1, -0.267, 10484.255, 458.000, 52874.096 25/03/16,06:48:38,11,08,1, 11.8,1,1, -0.267, 10484.254, 458.006, 52874.075 25/03/16,06:48:38,12,08,1, 11.8,1,1, -0.267, 10484.231, 458.021, 52874.062 25/03/16,06:48:38,13,08,1, 11.8,1,1, -0.267, 10484.250, 457.993, 52874.141 25/03/16,06:48:38,14,08,1, 11.8,1,1, -0.267, 10484.242, 457.978, 52874.148 25/03/16,06:48:38,15,08,1, 11.8,1,1, -0.267, 10484.235, 457.968, 52874.146 25/03/16,06:48:38,16,08,1, 11.8,1,1, -0.267, 10484.227, 457.947, 52874.085 25/03/16,06:48:38,17,08,1, 11.8,1,1, -0.267, 10484.242, 457.950, 52874.107 25/03/16,06:48:38,18,08,1, 11.8,1,1, -0.267, 10484.242, 457.928, 52874.147 25/03/16,06:48:38,19,08,1, 11.8,1,1, -0.267, 10484.240, 457.934, 52874.095 25/03/16,06:48:39,00,08,1, 11.9,1,1, -0.264, 10484.235, 457.934, 52874.095 25/03/16,06:48:39,01,08,1, 11.9,1,1, -0.264, 10484.230, 457.913, 52874.149 25/03/16,06:48:39,02,08,1, 11.9,1,1, -0.264, 10484.232, 457.925, 52874.131 25/03/16,06:48:39,03,08,1, 11.9,1,1, -0.264, 10484.244, 457.929, 52874.084 25/03/16,06:48:39,04,08,1, 11.9,1,1, -0.264, 10484.267, 457.888, 52874.094 25/03/16,06:48:39,05,08,1, 11.9,1,1, -0.264, 10484.254, 457.909, 52874.163 25/03/16,06:48:39,06,08,1, 11.9,1,1, -0.264, 10484.245, 457.884, 52874.157 25/03/16,06:48:39,07,08,1, 11.9,1,1, -0.264, 10484.257, 457.866, 52874.105 25/03/16,06:48:39,08,08,1, 11.9,1,1, -0.264, 10484.255, 457.864, 52874.096 25/03/16,06:48:39,09,08,1, 11.9,1,1, -0.264, 10484.245, 457.874, 52874.139 25/03/16,06:48:39,10,08,1, 11.9,1,1, -0.264, 10484.266, 457.849, 52874.123 25/03/16,06:48:39,11,08,1, 11.9,1,1, -0.264, 10484.241, 457.866, 52874.057 25/03/16,06:48:39,12,08,1, 11.9,1,1, -0.264, 10484.223, 457.834, 52874.103 25/03/16,06:48:39,13,08,1, 11.9,1,1, -0.264, 10484.233, 457.844, 52874.135 25/03/16,06:48:39,14,08,1, 11.9,1,1, -0.264, 10484.251, 457.832, 52874.139 25/03/16,06:48:39,15,08,1, 11.9,1,1, -0.264, 10484.258, 457.838, 52874.078 25/03/16,06:48:39,16,08,1, 11.9,1,1, -0.264, 10484.258, 457.828, 52874.089 25/03/16,06:48:39,17,08,1, 11.9,1,1, -0.264, 10484.226, 457.830, 52874.093 25/03/16,06:48:39,18,08,1, 11.9,1,1, -0.264, 10484.254, 457.808, 52874.093 25/03/16,06:48:39,19,08,1, 11.9,1,1, -0.264, 10484.256, 457.805, 52874.108 25/03/16,06:48:40,00,08,1, 11.9,1,1, -0.266, 10484.252, 457.805, 52874.108 25/03/16,06:48:40,01,08,1, 11.9,1,1, -0.266, 10484.257, 457.794, 52874.104 25/03/16,06:48:40,02,08,1, 11.9,1,1, -0.266, 10484.257, 457.787, 52874.093 25/03/16,06:48:40,03,08,1, 11.9,1,1, -0.266, 10484.250, 457.755, 52874.062 25/03/16,06:48:40,04,08,1, 11.9,1,1, -0.266, 10484.262, 457.756, 52874.053 25/03/16,06:48:40,05,08,1, 11.9,1,1, -0.266, 10484.273, 457.764, 52874.065 25/03/16,06:48:40,06,08,1, 11.9,1,1, -0.266, 10484.262, 457.740, 52874.080 25/03/16,06:48:40,07,08,1, 11.9,1,1, -0.266, 10484.246, 457.743, 52874.079 25/03/16,06:48:40,08,08,1, 11.9,1,1, -0.266, 10484.251, 457.723, 52874.067 25/03/16,06:48:40,09,08,1, 11.9,1,1, -0.266, 10484.265, 457.711, 52874.048 25/03/16,06:48:40,10,08,1, 11.9,1,1, -0.266, 10484.267, 457.706, 52874.070 25/03/16,06:48:40,11,08,1, 11.9,1,1, -0.266, 10484.247, 457.712, 52874.016 25/03/16,06:48:40,12,08,1, 11.9,1,1, -0.266, 10484.277, 457.705, 52874.044 25/03/16,06:48:40,13,08,1, 11.9,1,1, -0.266, 10484.254, 457.692, 52874.040 25/03/16,06:48:40,14,08,1, 11.9,1,1, -0.266, 10484.296, 457.702, 52874.047 25/03/16,06:48:40,15,08,1, 11.9,1,1, -0.266, 10484.263, 457.695, 52874.056 25/03/16,06:48:40,16,08,1, 11.9,1,1, -0.266, 10484.261, 457.681, 52874.028 25/03/16,06:48:40,17,08,1, 11.9,1,1, -0.266, 10484.274, 457.689, 52874.056 25/03/16,06:48:40,18,08,1, 11.9,1,1, -0.266, 10484.281, 457.661, 52873.985 25/03/16,06:48:40,19,08,1, 11.9,1,1, -0.266, 10484.286, 457.649, 52874.023 25/03/16,06:48:41,00,09,1, 11.9,1,1, -0.265, 10484.285, 457.649, 52874.023 25/03/16,06:48:41,01,09,1, 11.9,1,1, -0.265, 10484.275, 457.666, 52874.024 25/03/16,06:48:41,02,09,1, 11.9,1,1, -0.265, 10484.277, 457.658, 52874.072 25/03/16,06:48:41,03,09,1, 11.9,1,1, -0.265, 10484.308, 457.660, 52874.056 25/03/16,06:48:41,04,09,1, 11.9,1,1, -0.265, 10484.259, 457.635, 52873.980 25/03/16,06:48:41,05,09,1, 11.9,1,1, -0.265, 10484.275, 457.647, 52873.991 25/03/16,06:48:41,06,09,1, 11.9,1,1, -0.265, 10484.289, 457.643, 52874.085 25/03/16,06:48:41,07,09,1, 11.9,1,1, -0.265, 10484.273, 457.619, 52874.010 25/03/16,06:48:41,08,09,1, 11.9,1,1, -0.265, 10484.272, 457.609, 52874.017 25/03/16,06:48:41,09,09,1, 11.9,1,1, -0.265, 10484.278, 457.621, 52874.025 25/03/16,06:48:41,10,09,1, 11.9,1,1, -0.265, 10484.271, 457.628, 52874.058 25/03/16,06:48:41,11,09,1, 11.9,1,1, -0.265, 10484.293, 457.591, 52874.019 25/03/16,06:48:41,12,09,1, 11.9,1,1, -0.265, 10484.267, 457.615, 52874.046 25/03/16,06:48:41,13,09,1, 11.9,1,1, -0.265, 10484.277, 457.577, 52874.041 25/03/16,06:48:41,14,09,1, 11.9,1,1, -0.265, 10484.291, 457.594, 52874.036 25/03/16,06:48:41,15,09,1, 11.9,1,1, -0.265, 10484.295, 457.594, 52874.013 25/03/16,06:48:41,16,09,1, 11.9,1,1, -0.265, 10484.271, 457.590, 52874.005 25/03/16,06:48:41,17,09,1, 11.9,1,1, -0.265, 10484.297, 457.592, 52873.918 25/03/16,06:48:41,18,09,1, 11.9,1,1, -0.265, 10484.291, 457.582, 52874.045 25/03/16,06:48:41,19,09,1, 11.9,1,1, -0.265, 10484.294, 457.583, 52874.027 25/03/16,06:48:42,00,10,1, 12.0,1,1, -0.266, 10484.294, 457.583, 52874.027 25/03/16,06:48:42,01,10,1, 12.0,1,1, -0.266, 10484.287, 457.556, 52874.065 25/03/16,06:48:42,02,10,1, 12.0,1,1, -0.266, 10484.294, 457.554, 52874.005 25/03/16,06:48:42,03,10,1, 12.0,1,1, -0.266, 10484.296, 457.553, 52873.960 25/03/16,06:48:42,04,10,1, 12.0,1,1, -0.266, 10484.334, 457.540, 52874.040 25/03/16,06:48:42,05,10,1, 12.0,1,1, -0.266, 10484.321, 457.538, 52874.009 25/03/16,06:48:42,06,10,1, 12.0,1,1, -0.266, 10484.326, 457.518, 52874.005 25/03/16,06:48:42,07,10,1, 12.0,1,1, -0.266, 10484.307, 457.518, 52873.968 25/03/16,06:48:42,08,10,1, 12.0,1,1, -0.266, 10484.313, 457.514, 52874.143 25/03/16,06:48:42,09,10,1, 12.0,1,1, -0.266, 10484.335, 457.517, 52873.914 25/03/16,06:48:42,10,10,1, 12.0,1,1, -0.266, 10484.319, 457.498, 52873.891 25/03/16,06:48:42,11,10,1, 12.0,1,1, -0.266, 10484.311, 457.504, 52873.907 25/03/16,06:48:42,12,10,1, 12.0,1,1, -0.266, 10484.297, 457.487, 52873.960 25/03/16,06:48:42,13,10,1, 12.0,1,1, -0.266, 10484.319, 457.506, 52874.038 25/03/16,06:48:42,14,10,1, 12.0,1,1, -0.266, 10484.302, 457.492, 52874.038 25/03/16,06:48:42,15,10,1, 12.0,1,1, -0.266, 10484.320, 457.507, 52873.941 25/03/16,06:48:42,16,10,1, 12.0,1,1, -0.266, 10484.318, 457.495, 52873.955 25/03/16,06:48:42,17,10,1, 12.0,1,1, -0.266, 10484.321, 457.489, 52873.939 25/03/16,06:48:42,18,10,1, 12.0,1,1, -0.266, 10484.342, 457.477, 52873.964 25/03/16,06:48:42,19,10,1, 12.0,1,1, -0.266, 10484.319, 457.458, 52874.010 25/03/16,06:48:43,00,11,1, 11.9,1,1, -0.265, 10484.319, 457.458, 52874.010 25/03/16,06:48:43,01,11,1, 11.9,1,1, -0.265, 10484.325, 457.450, 52873.963 25/03/16,06:48:43,02,11,1, 11.9,1,1, -0.265, 10484.311, 457.461, 52873.991 25/03/16,06:48:43,03,11,1, 11.9,1,1, -0.265, 10484.316, 457.449, 52873.943 25/03/16,06:48:43,04,11,1, 11.9,1,1, -0.265, 10484.317, 457.416, 52873.920 25/03/16,06:48:43,05,11,1, 11.9,1,1, -0.265, 10484.307, 457.428, 52873.924 25/03/16,06:48:43,06,11,1, 11.9,1,1, -0.265, 10484.328, 457.428, 52873.945 25/03/16,06:48:43,07,11,1, 11.9,1,1, -0.265, 10484.324, 457.433, 52873.950 25/03/16,06:48:43,08,11,1, 11.9,1,1, -0.265, 10484.316, 457.430, 52873.940 25/03/16,06:48:43,09,11,1, 11.9,1,1, -0.265, 10484.307, 457.435, 52874.025 25/03/16,06:48:43,10,11,1, 11.9,1,1, -0.265, 10484.346, 457.425, 52873.926 25/03/16,06:48:43,11,11,1, 11.9,1,1, -0.265, 10484.345, 457.391, 52873.924 25/03/16,06:48:43,12,11,1, 11.9,1,1, -0.265, 10484.314, 457.419, 52873.946 25/03/16,06:48:43,13,11,1, 11.9,1,1, -0.265, 10484.351, 457.444, 52873.959 25/03/16,06:48:43,14,11,1, 11.9,1,1, -0.265, 10484.320, 457.412, 52873.972 25/03/16,06:48:43,15,11,1, 11.9,1,1, -0.265, 10484.330, 457.402, 52873.960 25/03/16,06:48:43,16,11,1, 11.9,1,1, -0.265, 10484.341, 457.424, 52873.976 25/03/16,06:48:43,17,11,1, 11.9,1,1, -0.265, 10484.325, 457.396, 52873.933 25/03/16,06:48:43,18,11,1, 11.9,1,1, -0.265, 10484.334, 457.402, 52873.919 25/03/16,06:48:43,19,11,1, 11.9,1,1, -0.265, 10484.342, 457.384, 52873.925 25/03/16,06:48:44,00,09,1, 11.9,1,1, -0.263, 10484.335, 457.384, 52873.925 25/03/16,06:48:44,01,09,1, 11.9,1,1, -0.263, 10484.342, 457.374, 52873.953 25/03/16,06:48:44,02,09,1, 11.9,1,1, -0.263, 10484.336, 457.400, 52873.970 25/03/16,06:48:44,03,09,1, 11.9,1,1, -0.263, 10484.355, 457.374, 52873.917 25/03/16,06:48:44,04,09,1, 11.9,1,1, -0.263, 10484.342, 457.366, 52873.942 25/03/16,06:48:44,05,09,1, 11.9,1,1, -0.263, 10484.353, 457.373, 52873.889 25/03/16,06:48:44,06,09,1, 11.9,1,1, -0.263, 10484.351, 457.361, 52874.000 25/03/16,06:48:44,07,09,1, 11.9,1,1, -0.263, 10484.337, 457.348, 52873.906 25/03/16,06:48:44,08,09,1, 11.9,1,1, -0.263, 10484.356, 457.354, 52873.959 25/03/16,06:48:44,09,09,1, 11.9,1,1, -0.263, 10484.358, 457.352, 52873.884 25/03/16,06:48:44,10,09,1, 11.9,1,1, -0.263, 10484.337, 457.370, 52873.927 25/03/16,06:48:44,11,09,1, 11.9,1,1, -0.263, 10484.354, 457.348, 52873.908 25/03/16,06:48:44,12,09,1, 11.9,1,1, -0.263, 10484.370, 457.341, 52873.946 25/03/16,06:48:44,13,09,1, 11.9,1,1, -0.263, 10484.362, 457.366, 52873.939 25/03/16,06:48:44,14,09,1, 11.9,1,1, -0.263, 10484.343, 457.338, 52873.946 25/03/16,06:48:44,15,09,1, 11.9,1,1, -0.263, 10484.330, 457.329, 52873.928 25/03/16,06:48:44,16,09,1, 11.9,1,1, -0.263, 10484.354, 457.325, 52873.911 25/03/16,06:48:44,17,09,1, 11.9,1,1, -0.263, 10484.335, 457.348, 52873.927 25/03/16,06:48:44,18,09,1, 11.9,1,1, -0.263, 10484.359, 457.326, 52873.902 25/03/16,06:48:44,19,09,1, 11.9,1,1, -0.263, 10484.344, 457.310, 52873.889 25/03/16,06:48:45,00,09,1, 11.9,1,1, -0.265, 10484.344, 457.310, 52873.889 25/03/16,06:48:45,01,09,1, 11.9,1,1, -0.265, 10484.351, 457.330, 52873.930 25/03/16,06:48:45,02,09,1, 11.9,1,1, -0.265, 10484.345, 457.354, 52873.963 25/03/16,06:48:45,03,09,1, 11.9,1,1, -0.265, 10484.337, 457.332, 52873.947 25/03/16,06:48:45,04,09,1, 11.9,1,1, -0.265, 10484.337, 457.330, 52873.856 25/03/16,06:48:45,05,09,1, 11.9,1,1, -0.265, 10484.363, 457.317, 52873.930 25/03/16,06:48:45,06,09,1, 11.9,1,1, -0.265, 10484.366, 457.326, 52873.994 25/03/16,06:48:45,07,09,1, 11.9,1,1, -0.265, 10484.361, 457.324, 52873.991 25/03/16,06:48:45,08,09,1, 11.9,1,1, -0.265, 10484.359, 457.307, 52873.927 25/03/16,06:48:45,09,09,1, 11.9,1,1, -0.265, 10484.350, 457.296, 52873.901 25/03/16,06:48:45,10,09,1, 11.9,1,1, -0.265, 10484.340, 457.300, 52873.899 25/03/16,06:48:45,11,09,1, 11.9,1,1, -0.265, 10484.373, 457.309, 52873.878 25/03/16,06:48:45,12,09,1, 11.9,1,1, -0.265, 10484.365, 457.336, 52873.924 25/03/16,06:48:45,13,09,1, 11.9,1,1, -0.265, 10484.364, 457.309, 52873.978 25/03/16,06:48:45,14,09,1, 11.9,1,1, -0.265, 10484.359, 457.303, 52873.924 25/03/16,06:48:45,15,09,1, 11.9,1,1, -0.265, 10484.377, 457.316, 52873.928 25/03/16,06:48:45,16,09,1, 11.9,1,1, -0.265, 10484.348, 457.270, 52873.882 25/03/16,06:48:45,17,09,1, 11.9,1,1, -0.265, 10484.373, 457.300, 52873.954 25/03/16,06:48:45,18,09,1, 11.9,1,1, -0.265, 10484.387, 457.292, 52873.923 25/03/16,06:48:45,19,09,1, 11.9,1,1, -0.265, 10484.356, 457.263, 52873.870 25/03/16,06:48:46,00,09,1, 11.9,1,1, -0.263, 10484.352, 457.263, 52873.870 25/03/16,06:48:46,01,09,1, 11.9,1,1, -0.263, 10484.363, 457.295, 52873.988 25/03/16,06:48:46,02,09,1, 11.9,1,1, -0.263, 10484.368, 457.274, 52873.930 25/03/16,06:48:46,03,09,1, 11.9,1,1, -0.263, 10484.373, 457.287, 52873.951 25/03/16,06:48:46,04,09,1, 11.9,1,1, -0.263, 10484.363, 457.284, 52873.906 25/03/16,06:48:46,05,09,1, 11.9,1,1, -0.263, 10484.393, 457.245, 52873.627 25/03/16,06:48:46,06,09,1, 11.9,1,1, -0.263, 10484.340, 457.295, 52873.905 25/03/16,06:48:46,07,09,1, 11.9,1,1, -0.263, 10484.346, 457.280, 52874.021 25/03/16,06:48:46,08,09,1, 11.9,1,1, -0.263, 10484.334, 457.313, 52874.181 25/03/16,06:48:46,09,09,1, 11.9,1,1, -0.263, 10484.400, 457.298, 52874.006 25/03/16,06:48:46,10,09,1, 11.9,1,1, -0.263, 10484.386, 457.291, 52874.010 25/03/16,06:48:46,11,09,1, 11.9,1,1, -0.263, 10484.386, 457.292, 52873.931 25/03/16,06:48:46,12,09,1, 11.9,1,1, -0.263, 10484.398, 457.280, 52873.853 25/03/16,06:48:46,13,09,1, 11.9,1,1, -0.263, 10484.396, 457.271, 52873.898 25/03/16,06:48:46,14,09,1, 11.9,1,1, -0.263, 10484.394, 457.279, 52873.881 25/03/16,06:48:46,15,09,1, 11.9,1,1, -0.263, 10484.379, 457.286, 52873.915 25/03/16,06:48:46,16,09,1, 11.9,1,1, -0.263, 10484.406, 457.263, 52873.900 25/03/16,06:48:46,17,09,1, 11.9,1,1, -0.263, 10484.403, 457.270, 52873.899 25/03/16,06:48:46,18,09,1, 11.9,1,1, -0.263, 10484.413, 457.269, 52873.856 25/03/16,06:48:46,19,09,1, 11.9,1,1, -0.263, 10484.402, 457.269, 52873.914 25/03/16,06:48:47,00,08,1, 11.9,1,1, -0.265, 10484.394, 457.269, 52873.914 25/03/16,06:48:47,01,08,1, 11.9,1,1, -0.265, 10484.392, 457.279, 52873.871 25/03/16,06:48:47,02,08,1, 11.9,1,1, -0.265, 10484.402, 457.275, 52873.924 25/03/16,06:48:47,03,08,1, 11.9,1,1, -0.265, 10484.405, 457.254, 52873.878 25/03/16,06:48:47,04,08,1, 11.9,1,1, -0.265, 10484.419, 457.261, 52873.937 25/03/16,06:48:47,05,08,1, 11.9,1,1, -0.265, 10484.399, 457.252, 52873.950 25/03/16,06:48:47,06,08,1, 11.9,1,1, -0.265, 10484.428, 457.267, 52873.918 25/03/16,06:48:47,07,08,1, 11.9,1,1, -0.265, 10484.387, 457.251, 52873.999 25/03/16,06:48:47,08,08,1, 11.9,1,1, -0.265, 10484.395, 457.239, 52873.885 25/03/16,06:48:47,09,08,1, 11.9,1,1, -0.265, 10484.419, 457.247, 52873.920 25/03/16,06:48:47,10,08,1, 11.9,1,1, -0.265, 10484.407, 457.226, 52873.842 25/03/16,06:48:47,11,08,1, 11.9,1,1, -0.265, 10484.422, 457.247, 52873.868 25/03/16,06:48:47,12,08,1, 11.9,1,1, -0.265, 10484.396, 457.223, 52873.898 25/03/16,06:48:47,13,08,1, 11.9,1,1, -0.265, 10484.405, 457.238, 52873.927 25/03/16,06:48:47,14,08,1, 11.9,1,1, -0.265, 10484.401, 457.225, 52873.911 25/03/16,06:48:47,15,08,1, 11.9,1,1, -0.265, 10484.409, 457.242, 52873.901 25/03/16,06:48:47,16,08,1, 11.9,1,1, -0.265, 10484.424, 457.267, 52873.905 25/03/16,06:48:47,17,08,1, 11.9,1,1, -0.265, 10484.428, 457.233, 52873.900 25/03/16,06:48:47,18,08,1, 11.9,1,1, -0.265, 10484.443, 457.240, 52873.926 25/03/16,06:48:47,19,08,1, 11.9,1,1, -0.265, 10484.429, 457.236, 52873.936 25/03/16,06:48:48,00,09,1, 11.9,1,1, -0.262, 10484.427, 457.236, 52873.936 25/03/16,06:48:48,01,09,1, 11.9,1,1, -0.262, 10484.416, 457.242, 52873.921 25/03/16,06:48:48,02,09,1, 11.9,1,1, -0.262, 10484.433, 457.244, 52873.870 25/03/16,06:48:48,03,09,1, 11.9,1,1, -0.262, 10484.435, 457.242, 52873.877 25/03/16,06:48:48,04,09,1, 11.9,1,1, -0.262, 10484.443, 457.241, 52873.867 25/03/16,06:48:48,05,09,1, 11.9,1,1, -0.262, 10484.432, 457.259, 52873.947 25/03/16,06:48:48,06,09,1, 11.9,1,1, -0.262, 10484.429, 457.256, 52873.927 25/03/16,06:48:48,07,09,1, 11.9,1,1, -0.262, 10484.448, 457.249, 52873.895 25/03/16,06:48:48,08,09,1, 11.9,1,1, -0.262, 10484.464, 457.257, 52873.930 25/03/16,06:48:48,09,09,1, 11.9,1,1, -0.262, 10484.443, 457.251, 52873.886 25/03/16,06:48:48,10,09,1, 11.9,1,1, -0.262, 10484.432, 457.258, 52873.858 25/03/16,06:48:48,11,09,1, 11.9,1,1, -0.262, 10484.441, 457.249, 52873.844 25/03/16,06:48:48,12,09,1, 11.9,1,1, -0.262, 10484.462, 457.267, 52873.908 25/03/16,06:48:48,13,09,1, 11.9,1,1, -0.262, 10484.428, 457.249, 52873.874 25/03/16,06:48:48,14,09,1, 11.9,1,1, -0.262, 10484.449, 457.248, 52873.831 25/03/16,06:48:48,15,09,1, 11.9,1,1, -0.262, 10484.456, 457.256, 52873.888 25/03/16,06:48:48,16,09,1, 11.9,1,1, -0.262, 10484.438, 457.245, 52873.896 25/03/16,06:48:48,17,09,1, 11.9,1,1, -0.262, 10484.439, 457.256, 52873.882 25/03/16,06:48:48,18,09,1, 11.9,1,1, -0.262, 10484.452, 457.263, 52873.841 25/03/16,06:48:48,19,09,1, 11.9,1,1, -0.262, 10484.476, 457.256, 52873.986 25/03/16,06:48:49,00,08,1, 12.0,1,1, -0.264, 10484.469, 457.256, 52873.986 25/03/16,06:48:49,01,08,1, 12.0,1,1, -0.264, 10484.447, 457.249, 52873.816 25/03/16,06:48:49,02,08,1, 12.0,1,1, -0.264, 10484.472, 457.275, 52873.850 25/03/16,06:48:49,03,08,1, 12.0,1,1, -0.264, 10484.469, 457.260, 52873.852 25/03/16,06:48:49,04,08,1, 12.0,1,1, -0.264, 10484.462, 457.259, 52873.794 25/03/16,06:48:49,05,08,1, 12.0,1,1, -0.264, 10484.458, 457.259, 52873.841 25/03/16,06:48:49,06,08,1, 12.0,1,1, -0.264, 10484.459, 457.251, 52873.861 25/03/16,06:48:49,07,08,1, 12.0,1,1, -0.264, 10484.446, 457.241, 52873.889 25/03/16,06:48:49,08,08,1, 12.0,1,1, -0.264, 10484.456, 457.240, 52873.897 25/03/16,06:48:49,09,08,1, 12.0,1,1, -0.264, 10484.476, 457.263, 52873.879 25/03/16,06:48:49,10,08,1, 12.0,1,1, -0.264, 10484.482, 457.248, 52873.843 25/03/16,06:48:49,11,08,1, 12.0,1,1, -0.264, 10484.459, 457.252, 52873.752 25/03/16,06:48:49,12,08,1, 12.0,1,1, -0.264, 10484.496, 457.279, 52873.913 25/03/16,06:48:49,13,08,1, 12.0,1,1, -0.264, 10484.478, 457.266, 52873.891 25/03/16,06:48:49,14,08,1, 12.0,1,1, -0.264, 10484.477, 457.247, 52873.892 25/03/16,06:48:49,15,08,1, 12.0,1,1, -0.264, 10484.479, 457.258, 52873.846 25/03/16,06:48:49,16,08,1, 12.0,1,1, -0.264, 10484.461, 457.261, 52873.840 25/03/16,06:48:49,17,08,1, 12.0,1,1, -0.264, 10484.489, 457.271, 52873.863 25/03/16,06:48:49,18,08,1, 12.0,1,1, -0.264, 10484.472, 457.258, 52873.886 25/03/16,06:48:49,19,08,1, 12.0,1,1, -0.264, 10484.483, 457.253, 52873.876 25/03/16,06:48:50,00,08,1, 11.9,1,1, -0.268, 10484.477, 457.253, 52873.876 25/03/16,06:48:50,01,08,1, 11.9,1,1, -0.268, 10484.490, 457.254, 52873.897 25/03/16,06:48:50,02,08,1, 11.9,1,1, -0.268, 10484.494, 457.269, 52873.917 25/03/16,06:48:50,03,08,1, 11.9,1,1, -0.268, 10484.481, 457.249, 52873.779 25/03/16,06:48:50,04,08,1, 11.9,1,1, -0.268, 10484.488, 457.275, 52873.821 25/03/16,06:48:50,05,08,1, 11.9,1,1, -0.268, 10484.493, 457.263, 52873.865 25/03/16,06:48:50,06,08,1, 11.9,1,1, -0.268, 10484.487, 457.267, 52873.810 25/03/16,06:48:50,07,08,1, 11.9,1,1, -0.268, 10484.497, 457.265, 52873.825 25/03/16,06:48:50,08,08,1, 11.9,1,1, -0.268, 10484.521, 457.298, 52873.872 25/03/16,06:48:50,09,08,1, 11.9,1,1, -0.268, 10484.481, 457.276, 52873.870 25/03/16,06:48:50,10,08,1, 11.9,1,1, -0.268, 10484.508, 457.277, 52873.865 25/03/16,06:48:50,11,08,1, 11.9,1,1, -0.268, 10484.498, 457.253, 52873.786 25/03/16,06:48:50,12,08,1, 11.9,1,1, -0.268, 10484.512, 457.276, 52873.848 25/03/16,06:48:50,13,08,1, 11.9,1,1, -0.268, 10484.524, 457.264, 52873.829 25/03/16,06:48:50,14,08,1, 11.9,1,1, -0.268, 10484.527, 457.254, 52873.796 25/03/16,06:48:50,15,08,1, 11.9,1,1, -0.268, 10484.532, 457.285, 52873.930 25/03/16,06:48:50,16,08,1, 11.9,1,1, -0.268, 10484.535, 457.271, 52873.895 25/03/16,06:48:50,17,08,1, 11.9,1,1, -0.268, 10484.525, 457.265, 52873.769 25/03/16,06:48:50,18,08,1, 11.9,1,1, -0.268, 10484.523, 457.274, 52873.870 25/03/16,06:48:50,19,08,1, 11.9,1,1, -0.268, 10484.534, 457.275, 52873.822 25/03/16,06:48:51,00,07,1, 11.9,1,1, -0.270, 10484.527, 457.275, 52873.822 25/03/16,06:48:51,01,07,1, 11.9,1,1, -0.270, 10484.526, 457.267, 52873.833 25/03/16,06:48:51,02,07,1, 11.9,1,1, -0.270, 10484.530, 457.251, 52873.837 25/03/16,06:48:51,03,07,1, 11.9,1,1, -0.270, 10484.536, 457.261, 52873.805 25/03/16,06:48:51,04,07,1, 11.9,1,1, -0.270, 10484.553, 457.275, 52873.770 25/03/16,06:48:51,05,07,1, 11.9,1,1, -0.270, 10484.554, 457.253, 52873.788 25/03/16,06:48:51,06,07,1, 11.9,1,1, -0.270, 10484.547, 457.265, 52873.843 25/03/16,06:48:51,07,07,1, 11.9,1,1, -0.270, 10484.552, 457.270, 52873.842 25/03/16,06:48:51,08,07,1, 11.9,1,1, -0.270, 10484.550, 457.268, 52873.840 25/03/16,06:48:51,09,07,1, 11.9,1,1, -0.270, 10484.558, 457.251, 52873.880 25/03/16,06:48:51,10,07,1, 11.9,1,1, -0.270, 10484.549, 457.262, 52873.849 25/03/16,06:48:51,11,07,1, 11.9,1,1, -0.270, 10484.538, 457.251, 52873.827 25/03/16,06:48:51,12,07,1, 11.9,1,1, -0.270, 10484.538, 457.250, 52873.836 25/03/16,06:48:51,13,07,1, 11.9,1,1, -0.270, 10484.564, 457.271, 52873.784 25/03/16,06:48:51,14,07,1, 11.9,1,1, -0.270, 10484.529, 457.273, 52873.847 25/03/16,06:48:51,15,07,1, 11.9,1,1, -0.270, 10484.561, 457.273, 52873.837 25/03/16,06:48:51,16,07,1, 11.9,1,1, -0.270, 10484.543, 457.279, 52873.805 25/03/16,06:48:51,17,07,1, 11.9,1,1, -0.270, 10484.560, 457.278, 52873.855 25/03/16,06:48:51,18,07,1, 11.9,1,1, -0.270, 10484.542, 457.299, 52873.879 25/03/16,06:48:51,19,07,1, 11.9,1,1, -0.270, 10484.549, 457.307, 52873.828 25/03/16,06:48:52,00,08,1, 11.8,1,1, -0.266, 10484.544, 457.307, 52873.828 25/03/16,06:48:52,01,08,1, 11.8,1,1, -0.266, 10484.564, 457.292, 52873.857 25/03/16,06:48:52,02,08,1, 11.8,1,1, -0.266, 10484.572, 457.297, 52873.854 25/03/16,06:48:52,03,08,1, 11.8,1,1, -0.266, 10484.580, 457.299, 52873.845 25/03/16,06:48:52,04,08,1, 11.8,1,1, -0.266, 10484.571, 457.303, 52873.823 25/03/16,06:48:52,05,08,1, 11.8,1,1, -0.266, 10484.573, 457.297, 52873.822 25/03/16,06:48:52,06,08,1, 11.8,1,1, -0.266, 10484.589, 457.275, 52873.815 25/03/16,06:48:52,07,08,1, 11.8,1,1, -0.266, 10484.600, 457.285, 52873.807 25/03/16,06:48:52,08,08,1, 11.8,1,1, -0.266, 10484.571, 457.275, 52873.776 25/03/16,06:48:52,09,08,1, 11.8,1,1, -0.266, 10484.595, 457.307, 52873.844 25/03/16,06:48:52,10,08,1, 11.8,1,1, -0.266, 10484.569, 457.282, 52873.787 25/03/16,06:48:52,11,08,1, 11.8,1,1, -0.266, 10484.581, 457.282, 52873.774 25/03/16,06:48:52,12,08,1, 11.8,1,1, -0.266, 10484.591, 457.282, 52873.852 25/03/16,06:48:52,13,08,1, 11.8,1,1, -0.266, 10484.591, 457.303, 52873.748 25/03/16,06:48:52,14,08,1, 11.8,1,1, -0.266, 10484.599, 457.301, 52873.755 25/03/16,06:48:52,15,08,1, 11.8,1,1, -0.266, 10484.599, 457.291, 52873.787 25/03/16,06:48:52,16,08,1, 11.8,1,1, -0.266, 10484.584, 457.298, 52873.876 25/03/16,06:48:52,17,08,1, 11.8,1,1, -0.266, 10484.615, 457.296, 52873.751 25/03/16,06:48:52,18,08,1, 11.8,1,1, -0.266, 10484.619, 457.292, 52873.752 25/03/16,06:48:52,19,08,1, 11.8,1,1, -0.266, 10484.609, 457.300, 52873.851 25/03/16,06:48:53,00,07,1, 11.9,1,1, -0.265, 10484.602, 457.300, 52873.851 25/03/16,06:48:53,01,07,1, 11.9,1,1, -0.265, 10484.609, 457.306, 52873.808 25/03/16,06:48:53,02,07,1, 11.9,1,1, -0.265, 10484.603, 457.297, 52873.861 25/03/16,06:48:53,03,07,1, 11.9,1,1, -0.265, 10484.601, 457.310, 52873.812 25/03/16,06:48:53,04,07,1, 11.9,1,1, -0.265, 10484.623, 457.298, 52873.803 25/03/16,06:48:53,05,07,1, 11.9,1,1, -0.265, 10484.635, 457.318, 52873.763 25/03/16,06:48:53,06,07,1, 11.9,1,1, -0.265, 10484.638, 457.296, 52873.771 25/03/16,06:48:53,07,07,1, 11.9,1,1, -0.265, 10484.643, 457.299, 52873.771 25/03/16,06:48:53,08,07,1, 11.9,1,1, -0.265, 10484.619, 457.298, 52873.890 25/03/16,06:48:53,09,07,1, 11.9,1,1, -0.265, 10484.639, 457.298, 52873.829 25/03/16,06:48:53,10,07,1, 11.9,1,1, -0.265, 10484.638, 457.300, 52873.823 25/03/16,06:48:53,11,07,1, 11.9,1,1, -0.265, 10484.629, 457.312, 52873.807 25/03/16,06:48:53,12,07,1, 11.9,1,1, -0.265, 10484.661, 457.320, 52873.787 25/03/16,06:48:53,13,07,1, 11.9,1,1, -0.265, 10484.642, 457.335, 52873.830 25/03/16,06:48:53,14,07,1, 11.9,1,1, -0.265, 10484.654, 457.327, 52873.798 25/03/16,06:48:53,15,07,1, 11.9,1,1, -0.265, 10484.644, 457.327, 52873.833 25/03/16,06:48:53,16,07,1, 11.9,1,1, -0.265, 10484.676, 457.303, 52873.784 25/03/16,06:48:53,17,07,1, 11.9,1,1, -0.265, 10484.673, 457.311, 52873.745 25/03/16,06:48:53,18,07,1, 11.9,1,1, -0.265, 10484.674, 457.337, 52873.775 25/03/16,06:48:53,19,07,1, 11.9,1,1, -0.265, 10484.688, 457.324, 52873.833 25/03/16,06:48:54,00,07,1, 11.9,1,1, -0.264, 10484.686, 457.324, 52873.833 25/03/16,06:48:54,01,07,1, 11.9,1,1, -0.264, 10484.677, 457.316, 52873.788 25/03/16,06:48:54,02,07,1, 11.9,1,1, -0.264, 10484.684, 457.323, 52873.817 25/03/16,06:48:54,03,07,1, 11.9,1,1, -0.264, 10484.701, 457.333, 52873.830 25/03/16,06:48:54,04,07,1, 11.9,1,1, -0.264, 10484.690, 457.293, 52873.737 25/03/16,06:48:54,05,07,1, 11.9,1,1, -0.264, 10484.693, 457.356, 52873.833 25/03/16,06:48:54,06,07,1, 11.9,1,1, -0.264, 10484.701, 457.321, 52873.809 25/03/16,06:48:54,07,07,1, 11.9,1,1, -0.264, 10484.704, 457.327, 52873.786 25/03/16,06:48:54,08,07,1, 11.9,1,1, -0.264, 10484.700, 457.341, 52873.778 25/03/16,06:48:54,09,07,1, 11.9,1,1, -0.264, 10484.703, 457.350, 52873.846 25/03/16,06:48:54,10,07,1, 11.9,1,1, -0.264, 10484.727, 457.370, 52873.782 25/03/16,06:48:54,11,07,1, 11.9,1,1, -0.264, 10484.758, 457.332, 52873.747 25/03/16,06:48:54,12,07,1, 11.9,1,1, -0.264, 10484.730, 457.349, 52873.714 25/03/16,06:48:54,13,07,1, 11.9,1,1, -0.264, 10484.730, 457.371, 52873.749 25/03/16,06:48:54,14,07,1, 11.9,1,1, -0.264, 10484.739, 457.354, 52873.727 25/03/16,06:48:54,15,07,1, 11.9,1,1, -0.264, 10484.734, 457.356, 52873.731 25/03/16,06:48:54,16,07,1, 11.9,1,1, -0.264, 10484.742, 457.372, 52873.803 25/03/16,06:48:54,17,07,1, 11.9,1,1, -0.264, 10484.735, 457.359, 52873.798 25/03/16,06:48:54,18,07,1, 11.9,1,1, -0.264, 10484.737, 457.368, 52873.814 25/03/16,06:48:54,19,07,1, 11.9,1,1, -0.264, 10484.751, 457.384, 52873.814 25/03/16,06:48:55,00,08,1, 11.9,1,1, -0.265, 10484.744, 457.384, 52873.814 25/03/16,06:48:55,01,08,1, 11.9,1,1, -0.265, 10484.758, 457.374, 52873.737 25/03/16,06:48:55,02,08,1, 11.9,1,1, -0.265, 10484.786, 457.354, 52873.766 25/03/16,06:48:55,03,08,1, 11.9,1,1, -0.265, 10484.733, 457.376, 52873.925 25/03/16,06:48:55,04,08,1, 11.9,1,1, -0.265, 10484.770, 457.382, 52873.883 25/03/16,06:48:55,05,08,1, 11.9,1,1, -0.265, 10484.757, 457.351, 52873.742 25/03/16,06:48:55,06,08,1, 11.9,1,1, -0.265, 10484.797, 457.395, 52873.858 25/03/16,06:48:55,07,08,1, 11.9,1,1, -0.265, 10484.777, 457.390, 52873.838 25/03/16,06:48:55,08,08,1, 11.9,1,1, -0.265, 10484.754, 457.387, 52873.797 25/03/16,06:48:55,09,08,1, 11.9,1,1, -0.265, 10484.786, 457.383, 52873.860 25/03/16,06:48:55,10,08,1, 11.9,1,1, -0.265, 10484.797, 457.399, 52873.742 25/03/16,06:48:55,11,08,1, 11.9,1,1, -0.265, 10484.796, 457.392, 52873.817 25/03/16,06:48:55,12,08,1, 11.9,1,1, -0.265, 10484.789, 457.394, 52873.736 25/03/16,06:48:55,13,08,1, 11.9,1,1, -0.265, 10484.810, 457.414, 52873.735 25/03/16,06:48:55,14,08,1, 11.9,1,1, -0.265, 10484.799, 457.387, 52873.778 25/03/16,06:48:55,15,08,1, 11.9,1,1, -0.265, 10484.834, 457.392, 52873.799 25/03/16,06:48:55,16,08,1, 11.9,1,1, -0.265, 10484.814, 457.406, 52873.749 25/03/16,06:48:55,17,08,1, 11.9,1,1, -0.265, 10484.835, 457.408, 52873.765 25/03/16,06:48:55,18,08,1, 11.9,1,1, -0.265, 10484.841, 457.443, 52873.824 25/03/16,06:48:55,19,08,1, 11.9,1,1, -0.265, 10484.852, 457.413, 52873.827 25/03/16,06:48:56,00,07,1, 12.0,1,1, -0.267, 10484.844, 457.413, 52873.827 25/03/16,06:48:56,01,07,1, 12.0,1,1, -0.267, 10484.843, 457.422, 52873.740 25/03/16,06:48:56,02,07,1, 12.0,1,1, -0.267, 10484.838, 457.400, 52873.739 25/03/16,06:48:56,03,07,1, 12.0,1,1, -0.267, 10484.838, 457.444, 52873.820 25/03/16,06:48:56,04,07,1, 12.0,1,1, -0.267, 10484.841, 457.409, 52873.726 25/03/16,06:48:56,05,07,1, 12.0,1,1, -0.267, 10484.851, 457.453, 52873.749 25/03/16,06:48:56,06,07,1, 12.0,1,1, -0.267, 10484.859, 457.456, 52873.827 25/03/16,06:48:56,07,07,1, 12.0,1,1, -0.267, 10484.881, 457.451, 52873.855 25/03/16,06:48:56,08,07,1, 12.0,1,1, -0.267, 10484.865, 457.438, 52873.767 25/03/16,06:48:56,09,07,1, 12.0,1,1, -0.267, 10484.868, 457.434, 52873.733 25/03/16,06:48:56,10,07,1, 12.0,1,1, -0.267, 10484.895, 457.440, 52873.768 25/03/16,06:48:56,11,07,1, 12.0,1,1, -0.267, 10484.886, 457.442, 52873.801 25/03/16,06:48:56,12,07,1, 12.0,1,1, -0.267, 10484.887, 457.452, 52873.825 25/03/16,06:48:56,13,07,1, 12.0,1,1, -0.267, 10484.900, 457.449, 52873.805 25/03/16,06:48:56,14,07,1, 12.0,1,1, -0.267, 10484.902, 457.454, 52873.818 25/03/16,06:48:56,15,07,1, 12.0,1,1, -0.267, 10484.896, 457.453, 52873.791 25/03/16,06:48:56,16,07,1, 12.0,1,1, -0.267, 10484.886, 457.452, 52873.695 25/03/16,06:48:56,17,07,1, 12.0,1,1, -0.267, 10484.888, 457.456, 52873.742 25/03/16,06:48:56,18,07,1, 12.0,1,1, -0.267, 10484.904, 457.474, 52873.731 25/03/16,06:48:56,19,07,1, 12.0,1,1, -0.267, 10484.875, 457.496, 52873.750 25/03/16,06:48:57,00,08,1, 11.9,1,1, -0.265, 10484.869, 457.496, 52873.750 25/03/16,06:48:57,01,08,1, 11.9,1,1, -0.265, 10484.905, 457.496, 52873.847 25/03/16,06:48:57,02,08,1, 11.9,1,1, -0.265, 10484.929, 457.504, 52873.890 25/03/16,06:48:57,03,08,1, 11.9,1,1, -0.265, 10484.934, 457.498, 52873.817 25/03/16,06:48:57,04,08,1, 11.9,1,1, -0.265, 10484.949, 457.484, 52873.791 25/03/16,06:48:57,05,08,1, 11.9,1,1, -0.265, 10484.937, 457.502, 52873.826 25/03/16,06:48:57,06,08,1, 11.9,1,1, -0.265, 10484.936, 457.516, 52873.839 25/03/16,06:48:57,07,08,1, 11.9,1,1, -0.265, 10484.946, 457.528, 52873.885 25/03/16,06:48:57,08,08,1, 11.9,1,1, -0.265, 10484.947, 457.526, 52873.879 25/03/16,06:48:57,09,08,1, 11.9,1,1, -0.265, 10484.951, 457.528, 52873.888 25/03/16,06:48:57,10,08,1, 11.9,1,1, -0.265, 10484.969, 457.515, 52873.810 25/03/16,06:48:57,11,08,1, 11.9,1,1, -0.265, 10484.977, 457.534, 52873.824 25/03/16,06:48:57,12,08,1, 11.9,1,1, -0.265, 10484.987, 457.528, 52873.866 25/03/16,06:48:57,13,08,1, 11.9,1,1, -0.265, 10484.968, 457.552, 52873.848 25/03/16,06:48:57,14,08,1, 11.9,1,1, -0.265, 10484.996, 457.537, 52873.836 25/03/16,06:48:57,15,08,1, 11.9,1,1, -0.265, 10484.995, 457.535, 52873.839 25/03/16,06:48:57,16,08,1, 11.9,1,1, -0.265, 10484.980, 457.553, 52873.835 25/03/16,06:48:57,17,08,1, 11.9,1,1, -0.265, 10484.979, 457.530, 52873.822 25/03/16,06:48:57,18,08,1, 11.9,1,1, -0.265, 10485.021, 457.543, 52873.854 25/03/16,06:48:57,19,08,1, 11.9,1,1, -0.265, 10484.997, 457.551, 52873.843 25/03/16,06:48:58,00,08,1, 11.9,1,1, -0.267, 10484.995, 457.551, 52873.843 25/03/16,06:48:58,01,08,1, 11.9,1,1, -0.267, 10485.023, 457.551, 52873.835 25/03/16,06:48:58,02,08,1, 11.9,1,1, -0.267, 10485.030, 457.562, 52873.915 25/03/16,06:48:58,03,08,1, 11.9,1,1, -0.267, 10485.034, 457.570, 52873.905 25/03/16,06:48:58,04,08,1, 11.9,1,1, -0.267, 10485.040, 457.574, 52873.811 25/03/16,06:48:58,05,08,1, 11.9,1,1, -0.267, 10485.036, 457.598, 52873.848 25/03/16,06:48:58,06,08,1, 11.9,1,1, -0.267, 10485.042, 457.580, 52873.784 25/03/16,06:48:58,07,08,1, 11.9,1,1, -0.267, 10485.055, 457.571, 52873.812 25/03/16,06:48:58,08,08,1, 11.9,1,1, -0.267, 10485.044, 457.585, 52873.847 25/03/16,06:48:58,09,08,1, 11.9,1,1, -0.267, 10485.042, 457.600, 52873.866 25/03/16,06:48:58,10,08,1, 11.9,1,1, -0.267, 10485.049, 457.613, 52873.871 25/03/16,06:48:58,11,08,1, 11.9,1,1, -0.267, 10485.054, 457.600, 52873.908 25/03/16,06:48:58,12,08,1, 11.9,1,1, -0.267, 10485.073, 457.602, 52873.857 25/03/16,06:48:58,13,08,1, 11.9,1,1, -0.267, 10485.070, 457.581, 52873.859 25/03/16,06:48:58,14,08,1, 11.9,1,1, -0.267, 10485.068, 457.621, 52873.824 25/03/16,06:48:58,15,08,1, 11.9,1,1, -0.267, 10485.063, 457.593, 52873.844 25/03/16,06:48:58,16,08,1, 11.9,1,1, -0.267, 10485.070, 457.622, 52873.809 25/03/16,06:48:58,17,08,1, 11.9,1,1, -0.267, 10485.081, 457.622, 52873.814 25/03/16,06:48:58,18,08,1, 11.9,1,1, -0.267, 10485.079, 457.623, 52873.855 25/03/16,06:48:58,19,08,1, 11.9,1,1, -0.267, 10485.090, 457.626, 52873.909 25/03/16,06:48:59,00,09,1, 11.9,1,1, -0.262, 10485.086, 457.626, 52873.909 25/03/16,06:48:59,01,09,1, 11.9,1,1, -0.262, 10485.119, 457.630, 52873.879 25/03/16,06:48:59,02,09,1, 11.9,1,1, -0.262, 10485.111, 457.634, 52873.852 25/03/16,06:48:59,03,09,1, 11.9,1,1, -0.262, 10485.119, 457.630, 52873.823 25/03/16,06:48:59,04,09,1, 11.9,1,1, -0.262, 10485.127, 457.646, 52873.838 25/03/16,06:48:59,05,09,1, 11.9,1,1, -0.262, 10485.148, 457.658, 52873.818 25/03/16,06:48:59,06,09,1, 11.9,1,1, -0.262, 10485.152, 457.656, 52873.821 25/03/16,06:48:59,07,09,1, 11.9,1,1, -0.262, 10485.163, 457.652, 52873.802 25/03/16,06:48:59,08,09,1, 11.9,1,1, -0.262, 10485.131, 457.671, 52873.887 25/03/16,06:48:59,09,09,1, 11.9,1,1, -0.262, 10485.146, 457.662, 52873.919 25/03/16,06:48:59,10,09,1, 11.9,1,1, -0.262, 10485.163, 457.657, 52873.832 25/03/16,06:48:59,11,09,1, 11.9,1,1, -0.262, 10485.156, 457.676, 52873.852 25/03/16,06:48:59,12,09,1, 11.9,1,1, -0.262, 10485.161, 457.691, 52873.938 25/03/16,06:48:59,13,09,1, 11.9,1,1, -0.262, 10485.181, 457.674, 52873.891 25/03/16,06:48:59,14,09,1, 11.9,1,1, -0.262, 10485.183, 457.681, 52873.896 25/03/16,06:48:59,15,09,1, 11.9,1,1, -0.262, 10485.186, 457.701, 52873.910 25/03/16,06:48:59,16,09,1, 11.9,1,1, -0.262, 10485.189, 457.713, 52873.886 25/03/16,06:48:59,17,09,1, 11.9,1,1, -0.262, 10485.191, 457.714, 52873.894 25/03/16,06:48:59,18,09,1, 11.9,1,1, -0.262, 10485.214, 457.701, 52873.876 25/03/16,06:48:59,19,09,1, 11.9,1,1, -0.262, 10485.198, 457.717, 52873.890 25/03/16,06:49:00,00,09,1, 11.9,1,1, -0.267, 10485.195, 457.717, 52873.890 25/03/16,06:49:00,01,09,1, 11.9,1,1, -0.267, 10485.212, 457.712, 52873.912 25/03/16,06:49:00,02,09,1, 11.9,1,1, -0.267, 10485.201, 457.716, 52873.816 25/03/16,06:49:00,03,09,1, 11.9,1,1, -0.267, 10485.171, 457.711, 52873.780 25/03/16,06:49:00,04,09,1, 11.9,1,1, -0.267, 10485.193, 457.719, 52873.784 25/03/16,06:49:00,05,09,1, 11.9,1,1, -0.267, 10485.190, 457.696, 52873.724 25/03/16,06:49:00,06,09,1, 11.9,1,1, -0.267, 10485.208, 457.721, 52873.608 25/03/16,06:49:00,07,09,1, 11.9,1,1, -0.267, 10485.217, 457.696, 52873.774 25/03/16,06:49:00,08,09,1, 11.9,1,1, -0.267, 10485.260, 457.711, 52873.770 25/03/16,06:49:00,09,09,1, 11.9,1,1, -0.267, 10485.249, 457.739, 52873.759 25/03/16,06:49:00,10,09,1, 11.9,1,1, -0.267, 10485.269, 457.734, 52873.747 25/03/16,06:49:00,11,09,1, 11.9,1,1, -0.267, 10485.261, 457.747, 52873.810 25/03/16,06:49:00,12,09,1, 11.9,1,1, -0.267, 10485.260, 457.747, 52873.731 25/03/16,06:49:00,13,09,1, 11.9,1,1, -0.267, 10485.243, 457.745, 52873.856 25/03/16,06:49:00,14,09,1, 11.9,1,1, -0.267, 10485.254, 457.737, 52873.813 25/03/16,06:49:00,15,09,1, 11.9,1,1, -0.267, 10485.259, 457.741, 52873.743 25/03/16,06:49:00,16,09,1, 11.9,1,1, -0.267, 10485.301, 457.759, 52873.793 25/03/16,06:49:00,17,09,1, 11.9,1,1, -0.267, 10485.305, 457.750, 52873.740 25/03/16,06:49:00,18,09,1, 11.9,1,1, -0.267, 10485.291, 457.773, 52873.810 25/03/16,06:49:00,19,09,1, 11.9,1,1, -0.267, 10485.301, 457.748, 52873.751 25/03/16,06:49:01,00,08,1, 11.9,1,1, -0.263, 10485.295, 457.748, 52873.751 25/03/16,06:49:01,01,08,1, 11.9,1,1, -0.263, 10485.302, 457.787, 52873.807 25/03/16,06:49:01,02,08,1, 11.9,1,1, -0.263, 10485.284, 457.783, 52873.789 25/03/16,06:49:01,03,08,1, 11.9,1,1, -0.263, 10485.320, 457.766, 52873.727 25/03/16,06:49:01,04,08,1, 11.9,1,1, -0.263, 10485.334, 457.783, 52873.760 25/03/16,06:49:01,05,08,1, 11.9,1,1, -0.263, 10485.326, 457.773, 52873.759 25/03/16,06:49:01,06,08,1, 11.9,1,1, -0.263, 10485.304, 457.792, 52873.741 25/03/16,06:49:01,07,08,1, 11.9,1,1, -0.263, 10485.335, 457.806, 52873.801 25/03/16,06:49:01,08,08,1, 11.9,1,1, -0.263, 10485.339, 457.802, 52873.832 25/03/16,06:49:01,09,08,1, 11.9,1,1, -0.263, 10485.354, 457.817, 52873.867 25/03/16,06:49:01,10,08,1, 11.9,1,1, -0.263, 10485.353, 457.804, 52873.853 25/03/16,06:49:01,11,08,1, 11.9,1,1, -0.263, 10485.359, 457.802, 52873.754 25/03/16,06:49:01,12,08,1, 11.9,1,1, -0.263, 10485.355, 457.805, 52873.761 25/03/16,06:49:01,13,08,1, 11.9,1,1, -0.263, 10485.384, 457.809, 52873.806 25/03/16,06:49:01,14,08,1, 11.9,1,1, -0.263, 10485.385, 457.813, 52873.780 25/03/16,06:49:01,15,08,1, 11.9,1,1, -0.263, 10485.375, 457.812, 52873.802 25/03/16,06:49:01,16,08,1, 11.9,1,1, -0.263, 10485.395, 457.820, 52873.694 25/03/16,06:49:01,17,08,1, 11.9,1,1, -0.263, 10485.417, 457.833, 52873.729 25/03/16,06:49:01,18,08,1, 11.9,1,1, -0.263, 10485.403, 457.843, 52873.777 25/03/16,06:49:01,19,08,1, 11.9,1,1, -0.263, 10485.426, 457.824, 52873.771 25/03/16,06:49:02,00,08,1, 11.9,1,1, -0.267, 10485.420, 457.824, 52873.771 25/03/16,06:49:02,01,08,1, 11.9,1,1, -0.267, 10485.422, 457.816, 52873.805 25/03/16,06:49:02,02,08,1, 11.9,1,1, -0.267, 10485.420, 457.842, 52873.777 25/03/16,06:49:02,03,08,1, 11.9,1,1, -0.267, 10485.407, 457.826, 52873.728 25/03/16,06:49:02,04,08,1, 11.9,1,1, -0.267, 10485.418, 457.845, 52873.754 25/03/16,06:49:02,05,08,1, 11.9,1,1, -0.267, 10485.447, 457.865, 52873.769 25/03/16,06:49:02,06,08,1, 11.9,1,1, -0.267, 10485.440, 457.844, 52873.763 25/03/16,06:49:02,07,08,1, 11.9,1,1, -0.267, 10485.459, 457.857, 52873.815 25/03/16,06:49:02,08,08,1, 11.9,1,1, -0.267, 10485.455, 457.862, 52873.759 25/03/16,06:49:02,09,08,1, 11.9,1,1, -0.267, 10485.470, 457.855, 52873.729 25/03/16,06:49:02,10,08,1, 11.9,1,1, -0.267, 10485.469, 457.860, 52873.715 25/03/16,06:49:02,11,08,1, 11.9,1,1, -0.267, 10485.473, 457.866, 52873.780 25/03/16,06:49:02,12,08,1, 11.9,1,1, -0.267, 10485.461, 457.903, 52873.755 25/03/16,06:49:02,13,08,1, 11.9,1,1, -0.267, 10485.505, 457.892, 52873.779 25/03/16,06:49:02,14,08,1, 11.9,1,1, -0.267, 10485.490, 457.893, 52873.832 25/03/16,06:49:02,15,08,1, 11.9,1,1, -0.267, 10485.520, 457.876, 52873.580 25/03/16,06:49:02,16,08,1, 11.9,1,1, -0.267, 10485.505, 457.877, 52873.665 25/03/16,06:49:02,17,08,1, 11.9,1,1, -0.267, 10485.492, 457.911, 52873.688 25/03/16,06:49:02,18,08,1, 11.9,1,1, -0.267, 10485.522, 457.890, 52873.742 25/03/16,06:49:02,19,08,1, 11.9,1,1, -0.267, 10485.499, 457.883, 52873.791 25/03/16,06:49:03,00,09,1, 11.9,1,1, -0.265, 10485.495, 457.883, 52873.791 25/03/16,06:49:03,01,09,1, 11.9,1,1, -0.265, 10485.523, 457.910, 52873.723 25/03/16,06:49:03,02,09,1, 11.9,1,1, -0.265, 10485.519, 457.923, 52873.772 25/03/16,06:49:03,03,09,1, 11.9,1,1, -0.265, 10485.531, 457.936, 52873.726 25/03/16,06:49:03,04,09,1, 11.9,1,1, -0.265, 10485.557, 457.871, 52873.532 25/03/16,06:49:03,05,09,1, 11.9,1,1, -0.265, 10485.536, 457.929, 52873.702 25/03/16,06:49:03,06,09,1, 11.9,1,1, -0.265, 10485.534, 457.935, 52873.731 25/03/16,06:49:03,07,09,1, 11.9,1,1, -0.265, 10485.549, 457.957, 52873.788 25/03/16,06:49:03,08,09,1, 11.9,1,1, -0.265, 10485.544, 457.966, 52873.797 25/03/16,06:49:03,09,09,1, 11.9,1,1, -0.265, 10485.566, 457.933, 52873.772 25/03/16,06:49:03,10,09,1, 11.9,1,1, -0.265, 10485.546, 457.918, 52873.709 25/03/16,06:49:03,11,09,1, 11.9,1,1, -0.265, 10485.519, 457.923, 52873.697 25/03/16,06:49:03,12,09,1, 11.9,1,1, -0.265, 10485.640, 457.971, 52873.817 25/03/16,06:49:03,13,09,1, 11.9,1,1, -0.265, 10485.604, 457.955, 52873.745 25/03/16,06:49:03,14,09,1, 11.9,1,1, -0.265, 10485.596, 457.932, 52873.731 25/03/16,06:49:03,15,09,1, 11.9,1,1, -0.265, 10485.595, 457.959, 52873.800 25/03/16,06:49:03,16,09,1, 11.9,1,1, -0.265, 10485.609, 457.948, 52873.759 25/03/16,06:49:03,17,09,1, 11.9,1,1, -0.265, 10485.608, 457.946, 52873.774 25/03/16,06:49:03,18,09,1, 11.9,1,1, -0.265, 10485.600, 457.960, 52873.813 25/03/16,06:49:03,19,09,1, 11.9,1,1, -0.265, 10485.627, 457.950, 52873.794 25/03/16,06:49:04,00,09,1, 11.8,1,1, -0.265, 10485.620, 457.950, 52873.794 25/03/16,06:49:04,01,09,1, 11.8,1,1, -0.265, 10485.606, 457.950, 52873.766 25/03/16,06:49:04,02,09,1, 11.8,1,1, -0.265, 10485.595, 457.971, 52873.812 25/03/16,06:49:04,03,09,1, 11.8,1,1, -0.265, 10485.620, 457.941, 52873.720 25/03/16,06:49:04,04,09,1, 11.8,1,1, -0.265, 10485.612, 457.952, 52873.739 25/03/16,06:49:04,05,09,1, 11.8,1,1, -0.265, 10485.613, 457.971, 52873.827 25/03/16,06:49:04,06,09,1, 11.8,1,1, -0.265, 10485.612, 457.980, 52873.779 25/03/16,06:49:04,07,09,1, 11.8,1,1, -0.265, 10485.612, 457.954, 52873.802 25/03/16,06:49:04,08,09,1, 11.8,1,1, -0.265, 10485.620, 457.948, 52873.757 25/03/16,06:49:04,09,09,1, 11.8,1,1, -0.265, 10485.628, 457.969, 52873.791 25/03/16,06:49:04,10,09,1, 11.8,1,1, -0.265, 10485.655, 457.974, 52873.815 25/03/16,06:49:04,11,09,1, 11.8,1,1, -0.265, 10485.656, 457.971, 52873.800 25/03/16,06:49:04,12,09,1, 11.8,1,1, -0.265, 10485.668, 457.992, 52873.771 25/03/16,06:49:04,13,09,1, 11.8,1,1, -0.265, 10485.659, 457.988, 52873.827 25/03/16,06:49:04,14,09,1, 11.8,1,1, -0.265, 10485.649, 457.977, 52873.796 25/03/16,06:49:04,15,09,1, 11.8,1,1, -0.265, 10485.661, 457.956, 52873.810 25/03/16,06:49:04,16,09,1, 11.8,1,1, -0.265, 10485.653, 457.980, 52873.797 25/03/16,06:49:04,17,09,1, 11.8,1,1, -0.265, 10485.675, 457.983, 52873.802 25/03/16,06:49:04,18,09,1, 11.8,1,1, -0.265, 10485.666, 457.979, 52873.847 25/03/16,06:49:04,19,09,1, 11.8,1,1, -0.265, 10485.666, 457.976, 52873.751 25/03/16,06:49:05,00,10,1, 11.8,1,1, -0.264, 10485.662, 457.976, 52873.751 25/03/16,06:49:05,01,10,1, 11.8,1,1, -0.264, 10485.662, 457.981, 52873.744 25/03/16,06:49:05,02,10,1, 11.8,1,1, -0.264, 10485.666, 457.992, 52873.904 25/03/16,06:49:05,03,10,1, 11.8,1,1, -0.264, 10485.741, 457.993, 52873.854 25/03/16,06:49:05,04,10,1, 11.8,1,1, -0.264, 10485.666, 457.995, 52873.742 25/03/16,06:49:05,05,10,1, 11.8,1,1, -0.264, 10485.701, 457.989, 52873.820 25/03/16,06:49:05,06,10,1, 11.8,1,1, -0.264, 10485.697, 457.987, 52873.787 25/03/16,06:49:05,07,10,1, 11.8,1,1, -0.264, 10485.689, 457.998, 52873.817 25/03/16,06:49:05,08,10,1, 11.8,1,1, -0.264, 10485.721, 458.005, 52873.801 25/03/16,06:49:05,09,10,1, 11.8,1,1, -0.264, 10485.678, 458.001, 52873.760 25/03/16,06:49:05,10,10,1, 11.8,1,1, -0.264, 10485.688, 458.000, 52873.747 25/03/16,06:49:05,11,10,1, 11.8,1,1, -0.264, 10485.708, 458.004, 52873.782 25/03/16,06:49:05,12,10,1, 11.8,1,1, -0.264, 10485.706, 458.017, 52873.820 25/03/16,06:49:05,13,10,1, 11.8,1,1, -0.264, 10485.708, 458.009, 52873.784 25/03/16,06:49:05,14,10,1, 11.8,1,1, -0.264, 10485.719, 458.007, 52873.803 25/03/16,06:49:05,15,10,1, 11.8,1,1, -0.264, 10485.701, 458.005, 52873.790 25/03/16,06:49:05,16,10,1, 11.8,1,1, -0.264, 10485.730, 458.005, 52873.747 25/03/16,06:49:05,17,10,1, 11.8,1,1, -0.264, 10485.730, 458.005, 52873.736 25/03/16,06:49:05,18,10,1, 11.8,1,1, -0.264, 10485.733, 458.021, 52873.791 25/03/16,06:49:05,19,10,1, 11.8,1,1, -0.264, 10485.701, 458.013, 52873.830 25/03/16,06:49:06,00,08,1, 11.9,1,1, -0.265, 10485.696, 458.013, 52873.830 25/03/16,06:49:06,01,08,1, 11.9,1,1, -0.265, 10485.723, 458.022, 52873.818 25/03/16,06:49:06,02,08,1, 11.9,1,1, -0.265, 10485.719, 458.026, 52873.776 25/03/16,06:49:06,03,08,1, 11.9,1,1, -0.265, 10485.721, 458.012, 52873.730 25/03/16,06:49:06,04,08,1, 11.9,1,1, -0.265, 10485.766, 458.023, 52873.799 25/03/16,06:49:06,05,08,1, 11.9,1,1, -0.265, 10485.710, 458.033, 52873.820 25/03/16,06:49:06,06,08,1, 11.9,1,1, -0.265, 10485.733, 458.021, 52873.765 25/03/16,06:49:06,07,08,1, 11.9,1,1, -0.265, 10485.736, 458.048, 52873.753 25/03/16,06:49:06,08,08,1, 11.9,1,1, -0.265, 10485.736, 458.047, 52873.808 25/03/16,06:49:06,09,08,1, 11.9,1,1, -0.265, 10485.735, 458.026, 52873.708 25/03/16,06:49:06,10,08,1, 11.9,1,1, -0.265, 10485.731, 458.045, 52873.814 25/03/16,06:49:06,11,08,1, 11.9,1,1, -0.265, 10485.737, 458.047, 52873.812 25/03/16,06:49:06,12,08,1, 11.9,1,1, -0.265, 10485.745, 458.046, 52873.743 25/03/16,06:49:06,13,08,1, 11.9,1,1, -0.265, 10485.761, 458.048, 52873.818 25/03/16,06:49:06,14,08,1, 11.9,1,1, -0.265, 10485.753, 458.038, 52873.830 25/03/16,06:49:06,15,08,1, 11.9,1,1, -0.265, 10485.738, 458.062, 52873.746 25/03/16,06:49:06,16,08,1, 11.9,1,1, -0.265, 10485.759, 458.006, 52873.711 25/03/16,06:49:06,17,08,1, 11.9,1,1, -0.265, 10485.748, 458.033, 52873.742 25/03/16,06:49:06,18,08,1, 11.9,1,1, -0.265, 10485.752, 458.023, 52873.778 25/03/16,06:49:06,19,08,1, 11.9,1,1, -0.265, 10485.761, 458.044, 52873.833 25/03/16,06:49:07,00,09,1, 11.9,1,1, -0.267, 10485.754, 458.044, 52873.833 25/03/16,06:49:07,01,09,1, 11.9,1,1, -0.267, 10485.757, 458.038, 52873.795 25/03/16,06:49:07,02,09,1, 11.9,1,1, -0.267, 10485.763, 458.033, 52873.763 25/03/16,06:49:07,03,09,1, 11.9,1,1, -0.267, 10485.754, 458.034, 52873.758 25/03/16,06:49:07,04,09,1, 11.9,1,1, -0.267, 10485.764, 458.045, 52873.777 25/03/16,06:49:07,05,09,1, 11.9,1,1, -0.267, 10485.753, 458.039, 52873.741 25/03/16,06:49:07,06,09,1, 11.9,1,1, -0.267, 10485.765, 458.032, 52873.806 25/03/16,06:49:07,07,09,1, 11.9,1,1, -0.267, 10485.741, 458.023, 52873.800 25/03/16,06:49:07,08,09,1, 11.9,1,1, -0.267, 10485.775, 458.035, 52873.759 25/03/16,06:49:07,09,09,1, 11.9,1,1, -0.267, 10485.780, 458.024, 52873.755 25/03/16,06:49:07,10,09,1, 11.9,1,1, -0.267, 10485.753, 458.044, 52873.742 25/03/16,06:49:07,11,09,1, 11.9,1,1, -0.267, 10485.780, 458.036, 52873.809 25/03/16,06:49:07,12,09,1, 11.9,1,1, -0.267, 10485.742, 458.016, 52873.809 25/03/16,06:49:07,13,09,1, 11.9,1,1, -0.267, 10485.804, 458.046, 52873.811 25/03/16,06:49:07,14,09,1, 11.9,1,1, -0.267, 10485.776, 458.029, 52873.767 25/03/16,06:49:07,15,09,1, 11.9,1,1, -0.267, 10485.758, 458.025, 52873.813 25/03/16,06:49:07,16,09,1, 11.9,1,1, -0.267, 10485.767, 458.056, 52873.788 25/03/16,06:49:07,17,09,1, 11.9,1,1, -0.267, 10485.748, 458.035, 52873.711 25/03/16,06:49:07,18,09,1, 11.9,1,1, -0.267, 10485.786, 458.043, 52873.797 25/03/16,06:49:07,19,09,1, 11.9,1,1, -0.267, 10485.806, 458.023, 52873.830 25/03/16,06:49:08,00,09,1, 12.0,1,1, -0.266, 10485.804, 458.023, 52873.830 25/03/16,06:49:08,01,09,1, 12.0,1,1, -0.266, 10485.788, 458.044, 52873.753 25/03/16,06:49:08,02,09,1, 12.0,1,1, -0.266, 10485.808, 458.027, 52873.733 25/03/16,06:49:08,03,09,1, 12.0,1,1, -0.266, 10485.782, 458.025, 52873.764 25/03/16,06:49:08,04,09,1, 12.0,1,1, -0.266, 10485.796, 458.045, 52873.811 25/03/16,06:49:08,05,09,1, 12.0,1,1, -0.266, 10485.793, 458.003, 52873.700 25/03/16,06:49:08,06,09,1, 12.0,1,1, -0.266, 10485.787, 458.018, 52873.777 25/03/16,06:49:08,07,09,1, 12.0,1,1, -0.266, 10485.800, 458.018, 52873.766 25/03/16,06:49:08,08,09,1, 12.0,1,1, -0.266, 10485.774, 458.000, 52873.710 25/03/16,06:49:08,09,09,1, 12.0,1,1, -0.266, 10485.790, 458.013, 52873.751 25/03/16,06:49:08,10,09,1, 12.0,1,1, -0.266, 10485.780, 458.028, 52873.771 25/03/16,06:49:08,11,09,1, 12.0,1,1, -0.266, 10485.793, 458.008, 52873.694 25/03/16,06:49:08,12,09,1, 12.0,1,1, -0.266, 10485.772, 458.009, 52873.792 25/03/16,06:49:08,13,09,1, 12.0,1,1, -0.266, 10485.802, 458.034, 52873.780 25/03/16,06:49:08,14,09,1, 12.0,1,1, -0.266, 10485.802, 457.996, 52873.729 25/03/16,06:49:08,15,09,1, 12.0,1,1, -0.266, 10485.779, 458.004, 52873.749 25/03/16,06:49:08,16,09,1, 12.0,1,1, -0.266, 10485.805, 458.023, 52873.746 25/03/16,06:49:08,17,09,1, 12.0,1,1, -0.266, 10485.817, 458.006, 52873.725 25/03/16,06:49:08,18,09,1, 12.0,1,1, -0.266, 10485.778, 457.991, 52873.762 25/03/16,06:49:08,19,09,1, 12.0,1,1, -0.266, 10485.808, 458.019, 52873.842 25/03/16,06:49:09,00,09,1, 11.9,1,1, -0.262, 10485.804, 458.019, 52873.842 25/03/16,06:49:09,01,09,1, 11.9,1,1, -0.262, 10485.810, 458.019, 52873.769 25/03/16,06:49:09,02,09,1, 11.9,1,1, -0.262, 10485.792, 458.025, 52873.795 25/03/16,06:49:09,03,09,1, 11.9,1,1, -0.262, 10485.809, 458.000, 52873.718 25/03/16,06:49:09,04,09,1, 11.9,1,1, -0.262, 10485.797, 458.001, 52873.698 25/03/16,06:49:09,05,09,1, 11.9,1,1, -0.262, 10485.809, 458.016, 52873.747 25/03/16,06:49:09,06,09,1, 11.9,1,1, -0.262, 10485.808, 458.013, 52873.742 25/03/16,06:49:09,07,09,1, 11.9,1,1, -0.262, 10485.789, 458.016, 52873.727 25/03/16,06:49:09,08,09,1, 11.9,1,1, -0.262, 10485.801, 458.008, 52873.752 25/03/16,06:49:09,09,09,1, 11.9,1,1, -0.262, 10485.782, 457.979, 52873.701 25/03/16,06:49:09,10,09,1, 11.9,1,1, -0.262, 10485.788, 457.995, 52873.781 25/03/16,06:49:09,11,09,1, 11.9,1,1, -0.262, 10485.803, 458.003, 52873.769 25/03/16,06:49:09,12,09,1, 11.9,1,1, -0.262, 10485.805, 458.030, 52873.773 25/03/16,06:49:09,13,09,1, 11.9,1,1, -0.262, 10485.803, 458.005, 52873.765 25/03/16,06:49:09,14,09,1, 11.9,1,1, -0.262, 10485.823, 457.992, 52873.730 25/03/16,06:49:09,15,09,1, 11.9,1,1, -0.262, 10485.810, 457.995, 52873.805 25/03/16,06:49:09,16,09,1, 11.9,1,1, -0.262, 10485.781, 458.004, 52873.723 25/03/16,06:49:09,17,09,1, 11.9,1,1, -0.262, 10485.820, 457.992, 52873.733 25/03/16,06:49:09,18,09,1, 11.9,1,1, -0.262, 10485.805, 457.997, 52873.700 25/03/16,06:49:09,19,09,1, 11.9,1,1, -0.262, 10485.812, 457.992, 52873.790 25/03/16,06:49:10,00,09,1, 11.9,1,1, -0.268, 10485.804, 457.992, 52873.790 25/03/16,06:49:10,01,09,1, 11.9,1,1, -0.268, 10485.780, 457.987, 52873.812 25/03/16,06:49:10,02,09,1, 11.9,1,1, -0.268, 10485.815, 457.999, 52873.831 25/03/16,06:49:10,03,09,1, 11.9,1,1, -0.268, 10485.783, 457.991, 52873.750 25/03/16,06:49:10,04,09,1, 11.9,1,1, -0.268, 10485.813, 457.956, 52873.701 25/03/16,06:49:10,05,09,1, 11.9,1,1, -0.268, 10485.805, 457.984, 52873.744 25/03/16,06:49:10,06,09,1, 11.9,1,1, -0.268, 10485.806, 457.971, 52873.800 25/03/16,06:49:10,07,09,1, 11.9,1,1, -0.268, 10485.808, 457.967, 52873.796 25/03/16,06:49:10,08,09,1, 11.9,1,1, -0.268, 10485.788, 457.948, 52873.760 25/03/16,06:49:10,09,09,1, 11.9,1,1, -0.268, 10485.795, 457.992, 52873.770 25/03/16,06:49:10,10,09,1, 11.9,1,1, -0.268, 10485.777, 457.960, 52873.719 25/03/16,06:49:10,11,09,1, 11.9,1,1, -0.268, 10485.803, 457.975, 52873.761 25/03/16,06:49:10,12,09,1, 11.9,1,1, -0.268, 10485.779, 457.962, 52873.686 25/03/16,06:49:10,13,09,1, 11.9,1,1, -0.268, 10485.786, 457.978, 52873.753 25/03/16,06:49:10,14,09,1, 11.9,1,1, -0.268, 10485.780, 457.969, 52873.812 25/03/16,06:49:10,15,09,1, 11.9,1,1, -0.268, 10485.773, 457.950, 52873.763 25/03/16,06:49:10,16,09,1, 11.9,1,1, -0.268, 10485.783, 457.953, 52873.734 25/03/16,06:49:10,17,09,1, 11.9,1,1, -0.268, 10485.787, 457.952, 52873.757 25/03/16,06:49:10,18,09,1, 11.9,1,1, -0.268, 10485.780, 457.980, 52873.792 25/03/16,06:49:10,19,09,1, 11.9,1,1, -0.268, 10485.774, 457.968, 52873.774 25/03/16,06:49:11,00,09,1, 11.9,1,1, -0.265, 10485.771, 457.968, 52873.774 25/03/16,06:49:11,01,09,1, 11.9,1,1, -0.265, 10485.782, 457.947, 52873.750 25/03/16,06:49:11,02,09,1, 11.9,1,1, -0.265, 10485.764, 457.947, 52873.788 25/03/16,06:49:11,03,09,1, 11.9,1,1, -0.265, 10485.761, 457.956, 52873.705 25/03/16,06:49:11,04,09,1, 11.9,1,1, -0.265, 10485.785, 457.929, 52873.669 25/03/16,06:49:11,05,09,1, 11.9,1,1, -0.265, 10485.762, 457.962, 52873.772 25/03/16,06:49:11,06,09,1, 11.9,1,1, -0.265, 10485.779, 457.957, 52873.791 25/03/16,06:49:11,07,09,1, 11.9,1,1, -0.265, 10485.772, 457.960, 52873.761 25/03/16,06:49:11,08,09,1, 11.9,1,1, -0.265, 10485.755, 457.930, 52873.682 25/03/16,06:49:11,09,09,1, 11.9,1,1, -0.265, 10485.774, 457.907, 52873.681 25/03/16,06:49:11,10,09,1, 11.9,1,1, -0.265, 10485.777, 457.932, 52873.693 25/03/16,06:49:11,11,09,1, 11.9,1,1, -0.265, 10485.770, 457.920, 52873.713 25/03/16,06:49:11,12,09,1, 11.9,1,1, -0.265, 10485.759, 457.934, 52873.705 25/03/16,06:49:11,13,09,1, 11.9,1,1, -0.265, 10485.750, 457.926, 52873.778 25/03/16,06:49:11,14,09,1, 11.9,1,1, -0.265, 10485.744, 457.903, 52873.732 25/03/16,06:49:11,15,09,1, 11.9,1,1, -0.265, 10485.767, 457.904, 52873.761 25/03/16,06:49:11,16,09,1, 11.9,1,1, -0.265, 10485.760, 457.891, 52873.760 25/03/16,06:49:11,17,09,1, 11.9,1,1, -0.265, 10485.733, 457.917, 52873.679 25/03/16,06:49:11,18,09,1, 11.9,1,1, -0.265, 10485.750, 457.890, 52873.668 25/03/16,06:49:11,19,09,1, 11.9,1,1, -0.265, 10485.730, 457.888, 52873.701 25/03/16,06:49:12,00,10,1, 11.9,1,1, -0.262, 10485.729, 457.888, 52873.701 25/03/16,06:49:12,01,10,1, 11.9,1,1, -0.262, 10485.740, 457.890, 52873.785 25/03/16,06:49:12,02,10,1, 11.9,1,1, -0.262, 10485.746, 457.894, 52873.713 25/03/16,06:49:12,03,10,1, 11.9,1,1, -0.262, 10485.758, 457.883, 52873.766 25/03/16,06:49:12,04,10,1, 11.9,1,1, -0.262, 10485.730, 457.885, 52873.725 25/03/16,06:49:12,05,10,1, 11.9,1,1, -0.262, 10485.733, 457.873, 52873.695 25/03/16,06:49:12,06,10,1, 11.9,1,1, -0.262, 10485.719, 457.855, 52873.693 25/03/16,06:49:12,07,10,1, 11.9,1,1, -0.262, 10485.730, 457.877, 52873.724 25/03/16,06:49:12,08,10,1, 11.9,1,1, -0.262, 10485.763, 457.876, 52873.860 25/03/16,06:49:12,09,10,1, 11.9,1,1, -0.262, 10485.713, 457.872, 52873.709 25/03/16,06:49:12,10,10,1, 11.9,1,1, -0.262, 10485.678, 457.864, 52873.736 25/03/16,06:49:12,11,10,1, 11.9,1,1, -0.262, 10485.680, 457.856, 52873.746 25/03/16,06:49:12,12,10,1, 11.9,1,1, -0.262, 10485.715, 457.843, 52873.671 25/03/16,06:49:12,13,10,1, 11.9,1,1, -0.262, 10485.705, 457.856, 52873.671 25/03/16,06:49:12,14,10,1, 11.9,1,1, -0.262, 10485.710, 457.841, 52873.754 25/03/16,06:49:12,15,10,1, 11.9,1,1, -0.262, 10485.693, 457.827, 52873.755 25/03/16,06:49:12,16,10,1, 11.9,1,1, -0.262, 10485.699, 457.835, 52873.747 25/03/16,06:49:12,17,10,1, 11.9,1,1, -0.262, 10485.699, 457.832, 52873.672 25/03/16,06:49:12,18,10,1, 11.9,1,1, -0.262, 10485.707, 457.826, 52873.759 25/03/16,06:49:12,19,10,1, 11.9,1,1, -0.262, 10485.697, 457.836, 52873.760 25/03/16,06:49:13,00,10,1, 12.0,1,1, -0.266, 10485.696, 457.836, 52873.760 25/03/16,06:49:13,01,10,1, 12.0,1,1, -0.266, 10485.683, 457.826, 52873.687 25/03/16,06:49:13,02,10,1, 12.0,1,1, -0.266, 10485.670, 457.836, 52873.649 25/03/16,06:49:13,03,10,1, 12.0,1,1, -0.266, 10485.658, 457.835, 52873.764 25/03/16,06:49:13,04,10,1, 12.0,1,1, -0.266, 10485.666, 457.819, 52873.671 25/03/16,06:49:13,05,10,1, 12.0,1,1, -0.266, 10485.666, 457.818, 52873.719 25/03/16,06:49:13,06,10,1, 12.0,1,1, -0.266, 10485.656, 457.797, 52873.767 25/03/16,06:49:13,07,10,1, 12.0,1,1, -0.266, 10485.655, 457.808, 52873.715 25/03/16,06:49:13,08,10,1, 12.0,1,1, -0.266, 10485.677, 457.788, 52873.646 25/03/16,06:49:13,09,10,1, 12.0,1,1, -0.266, 10485.648, 457.797, 52873.745 25/03/16,06:49:13,10,10,1, 12.0,1,1, -0.266, 10485.647, 457.819, 52873.757 25/03/16,06:49:13,11,10,1, 12.0,1,1, -0.266, 10485.643, 457.816, 52873.655 25/03/16,06:49:13,12,10,1, 12.0,1,1, -0.266, 10485.648, 457.807, 52873.642 25/03/16,06:49:13,13,10,1, 12.0,1,1, -0.266, 10485.613, 457.803, 52873.711 25/03/16,06:49:13,14,10,1, 12.0,1,1, -0.266, 10485.634, 457.788, 52873.746 25/03/16,06:49:13,15,10,1, 12.0,1,1, -0.266, 10485.653, 457.830, 52873.710 25/03/16,06:49:13,16,10,1, 12.0,1,1, -0.266, 10485.624, 457.785, 52873.670 25/03/16,06:49:13,17,10,1, 12.0,1,1, -0.266, 10485.638, 457.803, 52873.717 25/03/16,06:49:13,18,10,1, 12.0,1,1, -0.266, 10485.619, 457.791, 52873.721 25/03/16,06:49:13,19,10,1, 12.0,1,1, -0.266, 10485.593, 457.793, 52873.719 25/03/16,06:49:14,00,09,1, 11.9,1,1, -0.262, 10485.587, 457.793, 52873.719 25/03/16,06:49:14,01,09,1, 11.9,1,1, -0.262, 10485.592, 457.804, 52873.838 25/03/16,06:49:14,02,09,1, 11.9,1,1, -0.262, 10485.628, 457.785, 52873.724 25/03/16,06:49:14,03,09,1, 11.9,1,1, -0.262, 10485.589, 457.779, 52873.771 25/03/16,06:49:14,04,09,1, 11.9,1,1, -0.262, 10485.591, 457.757, 52873.700 25/03/16,06:49:14,05,09,1, 11.9,1,1, -0.262, 10485.592, 457.754, 52873.658 25/03/16,06:49:14,06,09,1, 11.9,1,1, -0.262, 10485.589, 457.756, 52873.634 25/03/16,06:49:14,07,09,1, 11.9,1,1, -0.262, 10485.572, 457.753, 52873.690 25/03/16,06:49:14,08,09,1, 11.9,1,1, -0.262, 10485.546, 457.772, 52873.749 25/03/16,06:49:14,09,09,1, 11.9,1,1, -0.262, 10485.557, 457.760, 52873.653 25/03/16,06:49:14,10,09,1, 11.9,1,1, -0.262, 10485.554, 457.758, 52873.620 25/03/16,06:49:14,11,09,1, 11.9,1,1, -0.262, 10485.566, 457.734, 52873.674 25/03/16,06:49:14,12,09,1, 11.9,1,1, -0.262, 10485.551, 457.722, 52873.619 25/03/16,06:49:14,13,09,1, 11.9,1,1, -0.262, 10485.581, 457.755, 52873.773 25/03/16,06:49:14,14,09,1, 11.9,1,1, -0.262, 10485.560, 457.749, 52873.740 25/03/16,06:49:14,15,09,1, 11.9,1,1, -0.262, 10485.539, 457.712, 52873.657 25/03/16,06:49:14,16,09,1, 11.9,1,1, -0.262, 10485.510, 457.732, 52873.702 25/03/16,06:49:14,17,09,1, 11.9,1,1, -0.262, 10485.544, 457.684, 52873.685 25/03/16,06:49:14,18,09,1, 11.9,1,1, -0.262, 10485.518, 457.689, 52873.652 25/03/16,06:49:14,19,09,1, 11.9,1,1, -0.262, 10485.515, 457.705, 52873.673 25/03/16,06:49:15,00,09,1, 11.9,1,1, -0.267, 10485.512, 457.705, 52873.673 25/03/16,06:49:15,01,09,1, 11.9,1,1, -0.267, 10485.524, 457.704, 52873.718 25/03/16,06:49:15,02,09,1, 11.9,1,1, -0.267, 10485.483, 457.717, 52873.680 25/03/16,06:49:15,03,09,1, 11.9,1,1, -0.267, 10485.501, 457.695, 52873.668 25/03/16,06:49:15,04,09,1, 11.9,1,1, -0.267, 10485.476, 457.660, 52873.642 25/03/16,06:49:15,05,09,1, 11.9,1,1, -0.267, 10485.501, 457.681, 52873.686 25/03/16,06:49:15,06,09,1, 11.9,1,1, -0.267, 10485.498, 457.709, 52873.658 25/03/16,06:49:15,07,09,1, 11.9,1,1, -0.267, 10485.468, 457.682, 52873.758 25/03/16,06:49:15,08,09,1, 11.9,1,1, -0.267, 10485.480, 457.694, 52873.672 25/03/16,06:49:15,09,09,1, 11.9,1,1, -0.267, 10485.487, 457.673, 52873.659 25/03/16,06:49:15,10,09,1, 11.9,1,1, -0.267, 10485.466, 457.673, 52873.679 25/03/16,06:49:15,11,09,1, 11.9,1,1, -0.267, 10485.489, 457.662, 52873.689 25/03/16,06:49:15,12,09,1, 11.9,1,1, -0.267, 10485.451, 457.643, 52873.679 25/03/16,06:49:15,13,09,1, 11.9,1,1, -0.267, 10485.435, 457.667, 52873.676 25/03/16,06:49:15,14,09,1, 11.9,1,1, -0.267, 10485.450, 457.654, 52873.703 25/03/16,06:49:15,15,09,1, 11.9,1,1, -0.267, 10485.425, 457.627, 52873.690 25/03/16,06:49:15,16,09,1, 11.9,1,1, -0.267, 10485.424, 457.631, 52873.665 25/03/16,06:49:15,17,09,1, 11.9,1,1, -0.267, 10485.445, 457.638, 52873.664 25/03/16,06:49:15,18,09,1, 11.9,1,1, -0.267, 10485.418, 457.636, 52873.712 25/03/16,06:49:15,19,09,1, 11.9,1,1, -0.267, 10485.420, 457.600, 52873.608 25/03/16,06:49:16,00,09,1, 11.9,1,1, -0.264, 10485.420, 457.600, 52873.608 25/03/16,06:49:16,01,09,1, 11.9,1,1, -0.264, 10485.396, 457.622, 52873.740 25/03/16,06:49:16,02,09,1, 11.9,1,1, -0.264, 10485.399, 457.629, 52873.700 25/03/16,06:49:16,03,09,1, 11.9,1,1, -0.264, 10485.406, 457.603, 52873.667 25/03/16,06:49:16,04,09,1, 11.9,1,1, -0.264, 10485.417, 457.600, 52873.665 25/03/16,06:49:16,05,09,1, 11.9,1,1, -0.264, 10485.396, 457.600, 52873.628 25/03/16,06:49:16,06,09,1, 11.9,1,1, -0.264, 10485.380, 457.578, 52873.655 25/03/16,06:49:16,07,09,1, 11.9,1,1, -0.264, 10485.391, 457.607, 52873.666 25/03/16,06:49:16,08,09,1, 11.9,1,1, -0.264, 10485.363, 457.590, 52873.655 25/03/16,06:49:16,09,09,1, 11.9,1,1, -0.264, 10485.360, 457.578, 52873.601 25/03/16,06:49:16,10,09,1, 11.9,1,1, -0.264, 10485.338, 457.598, 52873.611 25/03/16,06:49:16,11,09,1, 11.9,1,1, -0.264, 10485.344, 457.571, 52873.643 25/03/16,06:49:16,12,09,1, 11.9,1,1, -0.264, 10485.323, 457.547, 52873.591 25/03/16,06:49:16,13,09,1, 11.9,1,1, -0.264, 10485.343, 457.568, 52873.619 25/03/16,06:49:16,14,09,1, 11.9,1,1, -0.264, 10485.318, 457.555, 52873.605 25/03/16,06:49:16,15,09,1, 11.9,1,1, -0.264, 10485.328, 457.549, 52873.652 25/03/16,06:49:16,16,09,1, 11.9,1,1, -0.264, 10485.328, 457.554, 52873.653 25/03/16,06:49:16,17,09,1, 11.9,1,1, -0.264, 10485.316, 457.519, 52873.559 25/03/16,06:49:16,18,09,1, 11.9,1,1, -0.264, 10485.316, 457.512, 52873.616 25/03/16,06:49:16,19,09,1, 11.9,1,1, -0.264, 10485.324, 457.550, 52873.640 25/03/16,06:49:17,00,09,1, 11.9,1,1, -0.262, 10485.320, 457.550, 52873.640 25/03/16,06:49:17,01,09,1, 11.9,1,1, -0.262, 10485.278, 457.532, 52873.620 25/03/16,06:49:17,02,09,1, 11.9,1,1, -0.262, 10485.272, 457.535, 52873.628 25/03/16,06:49:17,03,09,1, 11.9,1,1, -0.262, 10485.262, 457.510, 52873.639 25/03/16,06:49:17,04,09,1, 11.9,1,1, -0.262, 10485.273, 457.528, 52873.591 25/03/16,06:49:17,05,09,1, 11.9,1,1, -0.262, 10485.279, 457.511, 52873.596 25/03/16,06:49:17,06,09,1, 11.9,1,1, -0.262, 10485.290, 457.512, 52873.593 25/03/16,06:49:17,07,09,1, 11.9,1,1, -0.262, 10485.270, 457.494, 52873.644 25/03/16,06:49:17,08,09,1, 11.9,1,1, -0.262, 10485.258, 457.519, 52873.667 25/03/16,06:49:17,09,09,1, 11.9,1,1, -0.262, 10485.234, 457.482, 52873.643 25/03/16,06:49:17,10,09,1, 11.9,1,1, -0.262, 10485.252, 457.483, 52873.633 25/03/16,06:49:17,11,09,1, 11.9,1,1, -0.262, 10485.255, 457.476, 52873.563 25/03/16,06:49:17,12,09,1, 11.9,1,1, -0.262, 10485.231, 457.488, 52873.636 25/03/16,06:49:17,13,09,1, 11.9,1,1, -0.262, 10485.211, 457.480, 52873.584 25/03/16,06:49:17,14,09,1, 11.9,1,1, -0.262, 10485.204, 457.496, 52873.649 25/03/16,06:49:17,15,09,1, 11.9,1,1, -0.262, 10485.219, 457.475, 52873.588 25/03/16,06:49:17,16,09,1, 11.9,1,1, -0.262, 10485.203, 457.492, 52873.502 25/03/16,06:49:17,17,09,1, 11.9,1,1, -0.262, 10485.202, 457.458, 52873.498 25/03/16,06:49:17,18,09,1, 11.9,1,1, -0.262, 10485.212, 457.470, 52873.640 25/03/16,06:49:17,19,09,1, 11.9,1,1, -0.262, 10485.205, 457.453, 52873.593 25/03/16,06:49:18,00,08,1, 11.9,1,1, -0.268, 10485.203, 457.453, 52873.593 25/03/16,06:49:18,01,08,1, 11.9,1,1, -0.268, 10485.169, 457.456, 52873.576 25/03/16,06:49:18,02,08,1, 11.9,1,1, -0.268, 10485.171, 457.445, 52873.598 25/03/16,06:49:18,03,08,1, 11.9,1,1, -0.268, 10485.178, 457.420, 52873.590 25/03/16,06:49:18,04,08,1, 11.9,1,1, -0.268, 10485.174, 457.421, 52873.580 25/03/16,06:49:18,05,08,1, 11.9,1,1, -0.268, 10485.162, 457.395, 52873.496 25/03/16,06:49:18,06,08,1, 11.9,1,1, -0.268, 10485.158, 457.429, 52873.588 25/03/16,06:49:18,07,08,1, 11.9,1,1, -0.268, 10485.163, 457.432, 52873.610 25/03/16,06:49:18,08,08,1, 11.9,1,1, -0.268, 10485.122, 457.420, 52873.568 25/03/16,06:49:18,09,08,1, 11.9,1,1, -0.268, 10485.149, 457.423, 52873.524 25/03/16,06:49:18,10,08,1, 11.9,1,1, -0.268, 10485.148, 457.425, 52873.605 25/03/16,06:49:18,11,08,1, 11.9,1,1, -0.268, 10485.134, 457.400, 52873.524 25/03/16,06:49:18,12,08,1, 11.9,1,1, -0.268, 10485.119, 457.416, 52873.537 25/03/16,06:49:18,13,08,1, 11.9,1,1, -0.268, 10485.111, 457.400, 52873.584 25/03/16,06:49:18,14,08,1, 11.9,1,1, -0.268, 10485.122, 457.416, 52873.552 25/03/16,06:49:18,15,08,1, 11.9,1,1, -0.268, 10485.116, 457.384, 52873.578 25/03/16,06:49:18,16,08,1, 11.9,1,1, -0.268, 10485.106, 457.404, 52873.524 25/03/16,06:49:18,17,08,1, 11.9,1,1, -0.268, 10485.094, 457.381, 52873.540 25/03/16,06:49:18,18,08,1, 11.9,1,1, -0.268, 10485.095, 457.366, 52873.495 25/03/16,06:49:18,19,08,1, 11.9,1,1, -0.268, 10485.110, 457.373, 52873.540 25/03/16,06:49:19,00,10,1, 11.9,1,1, -0.268, 10485.103, 457.373, 52873.540 25/03/16,06:49:19,01,10,1, 11.9,1,1, -0.268, 10485.093, 457.377, 52873.566 25/03/16,06:49:19,02,10,1, 11.9,1,1, -0.268, 10485.086, 457.358, 52873.569 25/03/16,06:49:19,03,10,1, 11.9,1,1, -0.268, 10485.055, 457.353, 52873.534 25/03/16,06:49:19,04,10,1, 11.9,1,1, -0.268, 10485.051, 457.347, 52873.530 25/03/16,06:49:19,05,10,1, 11.9,1,1, -0.268, 10485.032, 457.339, 52873.498 25/03/16,06:49:19,06,10,1, 11.9,1,1, -0.268, 10485.040, 457.345, 52873.551 25/03/16,06:49:19,07,10,1, 11.9,1,1, -0.268, 10485.033, 457.346, 52873.505 25/03/16,06:49:19,08,10,1, 11.9,1,1, -0.268, 10485.016, 457.314, 52873.538 25/03/16,06:49:19,09,10,1, 11.9,1,1, -0.268, 10485.048, 457.284, 52873.361 25/03/16,06:49:19,10,10,1, 11.9,1,1, -0.268, 10485.006, 457.299, 52873.446 25/03/16,06:49:19,11,10,1, 11.9,1,1, -0.268, 10484.990, 457.330, 52873.504 25/03/16,06:49:19,12,10,1, 11.9,1,1, -0.268, 10485.027, 457.303, 52873.519 25/03/16,06:49:19,13,10,1, 11.9,1,1, -0.268, 10484.989, 457.275, 52873.544 25/03/16,06:49:19,14,10,1, 11.9,1,1, -0.268, 10484.996, 457.288, 52873.509 25/03/16,06:49:19,15,10,1, 11.9,1,1, -0.268, 10485.008, 457.281, 52873.533 25/03/16,06:49:19,16,10,1, 11.9,1,1, -0.268, 10484.964, 457.250, 52873.467 25/03/16,06:49:19,17,10,1, 11.9,1,1, -0.268, 10484.977, 457.258, 52873.527 25/03/16,06:49:19,18,10,1, 11.9,1,1, -0.268, 10484.964, 457.258, 52873.492 25/03/16,06:49:19,19,10,1, 11.9,1,1, -0.268, 10484.964, 457.251, 52873.471 25/03/16,06:49:20,00,09,1, 11.9,1,1, -0.263, 10484.961, 457.251, 52873.471 25/03/16,06:49:20,01,09,1, 11.9,1,1, -0.263, 10484.948, 457.241, 52873.530 25/03/16,06:49:20,02,09,1, 11.9,1,1, -0.263, 10484.932, 457.248, 52873.510 25/03/16,06:49:20,03,09,1, 11.9,1,1, -0.263, 10484.953, 457.232, 52873.465 25/03/16,06:49:20,04,09,1, 11.9,1,1, -0.263, 10484.918, 457.222, 52873.465 25/03/16,06:49:20,05,09,1, 11.9,1,1, -0.263, 10484.920, 457.242, 52873.472 25/03/16,06:49:20,06,09,1, 11.9,1,1, -0.263, 10484.918, 457.209, 52873.443 25/03/16,06:49:20,07,09,1, 11.9,1,1, -0.263, 10484.908, 457.216, 52873.539 25/03/16,06:49:20,08,09,1, 11.9,1,1, -0.263, 10484.904, 457.217, 52873.539 25/03/16,06:49:20,09,09,1, 11.9,1,1, -0.263, 10484.893, 457.206, 52873.501 25/03/16,06:49:20,10,09,1, 11.9,1,1, -0.263, 10484.884, 457.204, 52873.476 25/03/16,06:49:20,11,09,1, 11.9,1,1, -0.263, 10484.902, 457.191, 52873.483 25/03/16,06:49:20,12,09,1, 11.9,1,1, -0.263, 10484.895, 457.186, 52873.489 25/03/16,06:49:20,13,09,1, 11.9,1,1, -0.263, 10484.882, 457.181, 52873.433 25/03/16,06:49:20,14,09,1, 11.9,1,1, -0.263, 10484.875, 457.198, 52873.422 25/03/16,06:49:20,15,09,1, 11.9,1,1, -0.263, 10484.865, 457.200, 52873.538 25/03/16,06:49:20,16,09,1, 11.9,1,1, -0.263, 10484.866, 457.186, 52873.518 25/03/16,06:49:20,17,09,1, 11.9,1,1, -0.263, 10484.849, 457.183, 52873.400 25/03/16,06:49:20,18,09,1, 11.9,1,1, -0.263, 10484.874, 457.164, 52873.371 25/03/16,06:49:20,19,09,1, 11.9,1,1, -0.263, 10484.869, 457.149, 52873.434 25/03/16,06:49:21,00,10,1, 11.9,1,1, -0.262, 10484.861, 457.149, 52873.434 25/03/16,06:49:21,01,10,1, 11.9,1,1, -0.262, 10484.819, 457.136, 52873.464 25/03/16,06:49:21,02,10,1, 11.9,1,1, -0.262, 10484.841, 457.139, 52873.523 25/03/16,06:49:21,03,10,1, 11.9,1,1, -0.262, 10484.850, 457.128, 52873.420 25/03/16,06:49:21,04,10,1, 11.9,1,1, -0.262, 10484.815, 457.104, 52873.447 25/03/16,06:49:21,05,10,1, 11.9,1,1, -0.262, 10484.804, 457.105, 52873.361 25/03/16,06:49:21,06,10,1, 11.9,1,1, -0.262, 10484.809, 457.109, 52873.450 25/03/16,06:49:21,07,10,1, 11.9,1,1, -0.262, 10484.805, 457.093, 52873.450 25/03/16,06:49:21,08,10,1, 11.9,1,1, -0.262, 10484.798, 457.075, 52873.431 25/03/16,06:49:21,09,10,1, 11.9,1,1, -0.262, 10484.802, 457.103, 52873.487 25/03/16,06:49:21,10,10,1, 11.9,1,1, -0.262, 10484.818, 457.088, 52873.400 25/03/16,06:49:21,11,10,1, 11.9,1,1, -0.262, 10484.778, 457.080, 52873.428 25/03/16,06:49:21,12,10,1, 11.9,1,1, -0.262, 10484.784, 457.057, 52873.440 25/03/16,06:49:21,13,10,1, 11.9,1,1, -0.262, 10484.779, 457.068, 52873.378 25/03/16,06:49:21,14,10,1, 11.9,1,1, -0.262, 10484.769, 457.053, 52873.425 25/03/16,06:49:21,15,10,1, 11.9,1,1, -0.262, 10484.781, 457.048, 52873.431 25/03/16,06:49:21,16,10,1, 11.9,1,1, -0.262, 10484.773, 457.060, 52873.405 25/03/16,06:49:21,17,10,1, 11.9,1,1, -0.262, 10484.767, 457.049, 52873.389 25/03/16,06:49:21,18,10,1, 11.9,1,1, -0.262, 10484.758, 457.037, 52873.391 25/03/16,06:49:21,19,10,1, 11.9,1,1, -0.262, 10484.778, 457.027, 52873.368 25/03/16,06:49:22,00,10,1, 12.0,1,1, -0.263, 10484.769, 457.027, 52873.368 25/03/16,06:49:22,01,10,1, 12.0,1,1, -0.263, 10484.743, 457.055, 52873.428 25/03/16,06:49:22,02,10,1, 12.0,1,1, -0.263, 10484.723, 457.027, 52873.434 25/03/16,06:49:22,03,10,1, 12.0,1,1, -0.263, 10484.770, 457.042, 52873.412 25/03/16,06:49:22,04,10,1, 12.0,1,1, -0.263, 10484.754, 457.005, 52873.440 25/03/16,06:49:22,05,10,1, 12.0,1,1, -0.263, 10484.721, 456.988, 52873.427 25/03/16,06:49:22,06,10,1, 12.0,1,1, -0.263, 10484.733, 456.996, 52873.370 25/03/16,06:49:22,07,10,1, 12.0,1,1, -0.263, 10484.694, 456.991, 52873.469 25/03/16,06:49:22,08,10,1, 12.0,1,1, -0.263, 10484.732, 456.977, 52873.405 25/03/16,06:49:22,09,10,1, 12.0,1,1, -0.263, 10484.723, 456.952, 52873.340 25/03/16,06:49:22,10,10,1, 12.0,1,1, -0.263, 10484.726, 456.971, 52873.338 25/03/16,06:49:22,11,10,1, 12.0,1,1, -0.263, 10484.724, 456.984, 52873.369 25/03/16,06:49:22,12,10,1, 12.0,1,1, -0.263, 10484.747, 456.951, 52873.429 25/03/16,06:49:22,13,10,1, 12.0,1,1, -0.263, 10484.707, 456.941, 52873.384 25/03/16,06:49:22,14,10,1, 12.0,1,1, -0.263, 10484.726, 456.940, 52873.402 25/03/16,06:49:22,15,10,1, 12.0,1,1, -0.263, 10484.702, 456.951, 52873.429 25/03/16,06:49:22,16,10,1, 12.0,1,1, -0.263, 10484.706, 456.927, 52873.366 25/03/16,06:49:22,17,10,1, 12.0,1,1, -0.263, 10484.692, 456.909, 52873.312 25/03/16,06:49:22,18,10,1, 12.0,1,1, -0.263, 10484.675, 456.901, 52873.323 25/03/16,06:49:22,19,10,1, 12.0,1,1, -0.263, 10484.691, 456.899, 52873.394 25/03/16,06:49:23,00,10,1, 11.9,1,1, -0.265, 10484.686, 456.899, 52873.394 25/03/16,06:49:23,01,10,1, 11.9,1,1, -0.265, 10484.662, 456.914, 52873.422 25/03/16,06:49:23,02,10,1, 11.9,1,1, -0.265, 10484.676, 456.899, 52873.359 25/03/16,06:49:23,03,10,1, 11.9,1,1, -0.265, 10484.676, 456.882, 52873.311 25/03/16,06:49:23,04,10,1, 11.9,1,1, -0.265, 10484.645, 456.887, 52873.305 25/03/16,06:49:23,05,10,1, 11.9,1,1, -0.265, 10484.657, 456.878, 52873.297 25/03/16,06:49:23,06,10,1, 11.9,1,1, -0.265, 10484.660, 456.848, 52873.273 25/03/16,06:49:23,07,10,1, 11.9,1,1, -0.265, 10484.649, 456.871, 52873.388 25/03/16,06:49:23,08,10,1, 11.9,1,1, -0.265, 10484.647, 456.848, 52873.410 25/03/16,06:49:23,09,10,1, 11.9,1,1, -0.265, 10484.632, 456.840, 52873.384 25/03/16,06:49:23,10,10,1, 11.9,1,1, -0.265, 10484.633, 456.820, 52873.284 25/03/16,06:49:23,11,10,1, 11.9,1,1, -0.265, 10484.649, 456.827, 52873.269 25/03/16,06:49:23,12,10,1, 11.9,1,1, -0.265, 10484.633, 456.828, 52873.371 25/03/16,06:49:23,13,10,1, 11.9,1,1, -0.265, 10484.627, 456.800, 52873.310 25/03/16,06:49:23,14,10,1, 11.9,1,1, -0.265, 10484.628, 456.791, 52873.349 25/03/16,06:49:23,15,10,1, 11.9,1,1, -0.265, 10484.627, 456.789, 52873.344 25/03/16,06:49:23,16,10,1, 11.9,1,1, -0.265, 10484.592, 456.806, 52873.357 25/03/16,06:49:23,17,10,1, 11.9,1,1, -0.265, 10484.609, 456.774, 52873.376 25/03/16,06:49:23,18,10,1, 11.9,1,1, -0.265, 10484.608, 456.769, 52873.332 25/03/16,06:49:23,19,10,1, 11.9,1,1, -0.265, 10484.580, 456.767, 52873.231 25/03/16,06:49:24,00,09,1, 11.9,1,1, -0.264, 10484.577, 456.767, 52873.231 25/03/16,06:49:24,01,09,1, 11.9,1,1, -0.264, 10484.602, 456.759, 52873.300 25/03/16,06:49:24,02,09,1, 11.9,1,1, -0.264, 10484.592, 456.739, 52873.260 25/03/16,06:49:24,03,09,1, 11.9,1,1, -0.264, 10484.579, 456.715, 52873.347 25/03/16,06:49:24,04,09,1, 11.9,1,1, -0.264, 10484.586, 456.737, 52873.248 25/03/16,06:49:24,05,09,1, 11.9,1,1, -0.264, 10484.614, 456.708, 52873.234 25/03/16,06:49:24,06,09,1, 11.9,1,1, -0.264, 10484.598, 456.710, 52873.255 25/03/16,06:49:24,07,09,1, 11.9,1,1, -0.264, 10484.589, 456.691, 52873.246 25/03/16,06:49:24,08,09,1, 11.9,1,1, -0.264, 10484.582, 456.689, 52873.246 25/03/16,06:49:24,09,09,1, 11.9,1,1, -0.264, 10484.597, 456.675, 52873.223 25/03/16,06:49:24,10,09,1, 11.9,1,1, -0.264, 10484.576, 456.662, 52873.279 25/03/16,06:49:24,11,09,1, 11.9,1,1, -0.264, 10484.586, 456.669, 52873.198 25/03/16,06:49:24,12,09,1, 11.9,1,1, -0.264, 10484.598, 456.656, 52873.177 25/03/16,06:49:24,13,09,1, 11.9,1,1, -0.264, 10484.576, 456.652, 52873.244 25/03/16,06:49:24,14,09,1, 11.9,1,1, -0.264, 10484.584, 456.653, 52873.244 25/03/16,06:49:24,15,09,1, 11.9,1,1, -0.264, 10484.582, 456.610, 52873.266 25/03/16,06:49:24,16,09,1, 11.9,1,1, -0.264, 10484.582, 456.625, 52873.232 25/03/16,06:49:24,17,09,1, 11.9,1,1, -0.264, 10484.557, 456.606, 52873.184 25/03/16,06:49:24,18,09,1, 11.9,1,1, -0.264, 10484.555, 456.603, 52873.174 25/03/16,06:49:24,19,09,1, 11.9,1,1, -0.264, 10484.564, 456.589, 52873.194 25/03/16,06:49:25,00,09,1, 11.9,1,1, -0.270, 10484.561, 456.589, 52873.194 25/03/16,06:49:25,01,09,1, 11.9,1,1, -0.270, 10484.567, 456.606, 52873.202 25/03/16,06:49:25,02,09,1, 11.9,1,1, -0.270, 10484.581, 456.576, 52873.271 25/03/16,06:49:25,03,09,1, 11.9,1,1, -0.270, 10484.568, 456.567, 52873.184 25/03/16,06:49:25,04,09,1, 11.9,1,1, -0.270, 10484.587, 456.546, 52873.116 25/03/16,06:49:25,05,09,1, 11.9,1,1, -0.270, 10484.572, 456.556, 52873.230 25/03/16,06:49:25,06,09,1, 11.9,1,1, -0.270, 10484.551, 456.532, 52873.208 25/03/16,06:49:25,07,09,1, 11.9,1,1, -0.270, 10484.584, 456.510, 52873.192 25/03/16,06:49:25,08,09,1, 11.9,1,1, -0.270, 10484.554, 456.518, 52873.221 25/03/16,06:49:25,09,09,1, 11.9,1,1, -0.270, 10484.562, 456.498, 52873.107 25/03/16,06:49:25,10,09,1, 11.9,1,1, -0.270, 10484.583, 456.500, 52873.086 25/03/16,06:49:25,11,09,1, 11.9,1,1, -0.270, 10484.544, 456.509, 52873.144 25/03/16,06:49:25,12,09,1, 11.9,1,1, -0.270, 10484.558, 456.482, 52873.107 25/03/16,06:49:25,13,09,1, 11.9,1,1, -0.270, 10484.540, 456.472, 52873.091 25/03/16,06:49:25,14,09,1, 11.9,1,1, -0.270, 10484.542, 456.469, 52873.177 25/03/16,06:49:25,15,09,1, 11.9,1,1, -0.270, 10484.533, 456.461, 52873.184 25/03/16,06:49:25,16,09,1, 11.9,1,1, -0.270, 10484.550, 456.454, 52873.137 25/03/16,06:49:25,17,09,1, 11.9,1,1, -0.270, 10484.552, 456.433, 52873.105 25/03/16,06:49:25,18,09,1, 11.9,1,1, -0.270, 10484.560, 456.432, 52873.079 25/03/16,06:49:25,19,09,1, 11.9,1,1, -0.270, 10484.566, 456.441, 52873.118 25/03/16,06:49:26,00,10,1, 11.9,1,1, -0.263, 10484.561, 456.441, 52873.118 25/03/16,06:49:26,01,10,1, 11.9,1,1, -0.263, 10484.539, 456.419, 52873.140 25/03/16,06:49:26,02,10,1, 11.9,1,1, -0.263, 10484.536, 456.406, 52873.086 25/03/16,06:49:26,03,10,1, 11.9,1,1, -0.263, 10484.550, 456.376, 52873.178 25/03/16,06:49:26,04,10,1, 11.9,1,1, -0.263, 10484.540, 456.369, 52873.117 25/03/16,06:49:26,05,10,1, 11.9,1,1, -0.263, 10484.520, 456.378, 52873.095 25/03/16,06:49:26,06,10,1, 11.9,1,1, -0.263, 10484.528, 456.357, 52873.126 25/03/16,06:49:26,07,10,1, 11.9,1,1, -0.263, 10484.547, 456.348, 52873.167 25/03/16,06:49:26,08,10,1, 11.9,1,1, -0.263, 10484.523, 456.345, 52873.121 25/03/16,06:49:26,09,10,1, 11.9,1,1, -0.263, 10484.553, 456.332, 52873.114 25/03/16,06:49:26,10,10,1, 11.9,1,1, -0.263, 10484.548, 456.290, 52873.084 25/03/16,06:49:26,11,10,1, 11.9,1,1, -0.263, 10484.530, 456.312, 52873.097 25/03/16,06:49:26,12,10,1, 11.9,1,1, -0.263, 10484.547, 456.286, 52873.005 25/03/16,06:49:26,13,10,1, 11.9,1,1, -0.263, 10484.530, 456.277, 52873.024 25/03/16,06:49:26,14,10,1, 11.9,1,1, -0.263, 10484.535, 456.275, 52873.115 25/03/16,06:49:26,15,10,1, 11.9,1,1, -0.263, 10484.531, 456.271, 52873.108 25/03/16,06:49:26,16,10,1, 11.9,1,1, -0.263, 10484.515, 456.284, 52873.117 25/03/16,06:49:26,17,10,1, 11.9,1,1, -0.263, 10484.543, 456.240, 52873.011 25/03/16,06:49:26,18,10,1, 11.9,1,1, -0.263, 10484.529, 456.249, 52872.959 25/03/16,06:49:26,19,10,1, 11.9,1,1, -0.263, 10484.540, 456.253, 52873.027 25/03/16,06:49:27,00,09,1, 11.9,1,1, -0.261, 10484.536, 456.253, 52873.027 25/03/16,06:49:27,01,09,1, 11.9,1,1, -0.261, 10484.525, 456.208, 52872.981 25/03/16,06:49:27,02,09,1, 11.9,1,1, -0.261, 10484.546, 456.188, 52873.038 25/03/16,06:49:27,03,09,1, 11.9,1,1, -0.261, 10484.539, 456.199, 52873.074 25/03/16,06:49:27,04,09,1, 11.9,1,1, -0.261, 10484.517, 456.165, 52873.066 25/03/16,06:49:27,05,09,1, 11.9,1,1, -0.261, 10484.549, 456.169, 52872.987 25/03/16,06:49:27,06,09,1, 11.9,1,1, -0.261, 10484.507, 456.139, 52873.109 25/03/16,06:49:27,07,09,1, 11.9,1,1, -0.261, 10484.525, 456.134, 52873.019 25/03/16,06:49:27,08,09,1, 11.9,1,1, -0.261, 10484.508, 456.152, 52873.077 25/03/16,06:49:27,09,09,1, 11.9,1,1, -0.261, 10484.523, 456.133, 52873.098 25/03/16,06:49:27,10,09,1, 11.9,1,1, -0.261, 10484.529, 456.106, 52873.026 25/03/16,06:49:27,11,09,1, 11.9,1,1, -0.261, 10484.525, 456.123, 52873.006 25/03/16,06:49:27,12,09,1, 11.9,1,1, -0.261, 10484.525, 456.115, 52872.895 25/03/16,06:49:27,13,09,1, 11.9,1,1, -0.261, 10484.524, 456.074, 52872.910 25/03/16,06:49:27,14,09,1, 11.9,1,1, -0.261, 10484.536, 456.081, 52872.942 25/03/16,06:49:27,15,09,1, 11.9,1,1, -0.261, 10484.538, 456.075, 52872.980 25/03/16,06:49:27,16,09,1, 11.9,1,1, -0.261, 10484.534, 456.060, 52872.990 25/03/16,06:49:27,17,09,1, 11.9,1,1, -0.261, 10484.539, 456.065, 52872.935 25/03/16,06:49:27,18,09,1, 11.9,1,1, -0.261, 10484.542, 456.036, 52872.859 25/03/16,06:49:27,19,09,1, 11.9,1,1, -0.261, 10484.534, 456.038, 52872.964 25/03/16,06:49:28,00,09,1, 11.9,1,1, -0.264, 10484.527, 456.038, 52872.964 25/03/16,06:49:28,01,09,1, 11.9,1,1, -0.264, 10484.542, 456.008, 52872.981 25/03/16,06:49:28,02,09,1, 11.9,1,1, -0.264, 10484.538, 455.997, 52872.943 25/03/16,06:49:28,03,09,1, 11.9,1,1, -0.264, 10484.535, 455.999, 52872.952 25/03/16,06:49:28,04,09,1, 11.9,1,1, -0.264, 10484.542, 455.971, 52872.905 25/03/16,06:49:28,05,09,1, 11.9,1,1, -0.264, 10484.531, 455.972, 52872.840 25/03/16,06:49:28,06,09,1, 11.9,1,1, -0.264, 10484.551, 455.965, 52872.898 25/03/16,06:49:28,07,09,1, 11.9,1,1, -0.264, 10484.521, 455.958, 52872.881 25/03/16,06:49:28,08,09,1, 11.9,1,1, -0.264, 10484.548, 455.943, 52872.864 25/03/16,06:49:28,09,09,1, 11.9,1,1, -0.264, 10484.543, 455.952, 52872.850 25/03/16,06:49:28,10,09,1, 11.9,1,1, -0.264, 10484.533, 455.915, 52872.858 25/03/16,06:49:28,11,09,1, 11.9,1,1, -0.264, 10484.528, 455.907, 52872.876 25/03/16,06:49:28,12,09,1, 11.9,1,1, -0.264, 10484.532, 455.919, 52872.880 25/03/16,06:49:28,13,09,1, 11.9,1,1, -0.264, 10484.531, 455.894, 52872.908 25/03/16,06:49:28,14,09,1, 11.9,1,1, -0.264, 10484.520, 455.891, 52872.901 25/03/16,06:49:28,15,09,1, 11.9,1,1, -0.264, 10484.541, 455.878, 52872.889 25/03/16,06:49:28,16,09,1, 11.9,1,1, -0.264, 10484.538, 455.873, 52872.838 25/03/16,06:49:28,17,09,1, 11.9,1,1, -0.264, 10484.550, 455.838, 52872.806 25/03/16,06:49:28,18,09,1, 11.9,1,1, -0.264, 10484.551, 455.863, 52872.844 25/03/16,06:49:28,19,09,1, 11.9,1,1, -0.264, 10484.554, 455.843, 52872.804 25/03/16,06:49:29,00,10,1, 11.9,1,1, -0.264, 10484.552, 455.843, 52872.804 25/03/16,06:49:29,01,10,1, 11.9,1,1, -0.264, 10484.530, 455.818, 52872.873 25/03/16,06:49:29,02,10,1, 11.9,1,1, -0.264, 10484.574, 455.830, 52872.853 25/03/16,06:49:29,03,10,1, 11.9,1,1, -0.264, 10484.559, 455.814, 52872.879 25/03/16,06:49:29,04,10,1, 11.9,1,1, -0.264, 10484.553, 455.784, 52872.800 25/03/16,06:49:29,05,10,1, 11.9,1,1, -0.264, 10484.537, 455.767, 52872.834 25/03/16,06:49:29,06,10,1, 11.9,1,1, -0.264, 10484.586, 455.761, 52872.796 25/03/16,06:49:29,07,10,1, 11.9,1,1, -0.264, 10484.552, 455.777, 52872.795 25/03/16,06:49:29,08,10,1, 11.9,1,1, -0.264, 10484.573, 455.759, 52872.870 25/03/16,06:49:29,09,10,1, 11.9,1,1, -0.264, 10484.555, 455.733, 52872.785 25/03/16,06:49:29,10,10,1, 11.9,1,1, -0.264, 10484.585, 455.753, 52872.799 25/03/16,06:49:29,11,10,1, 11.9,1,1, -0.264, 10484.575, 455.761, 52872.838 25/03/16,06:49:29,12,10,1, 11.9,1,1, -0.264, 10484.568, 455.739, 52872.761 25/03/16,06:49:29,13,10,1, 11.9,1,1, -0.264, 10484.568, 455.734, 52872.766 25/03/16,06:49:29,14,10,1, 11.9,1,1, -0.264, 10484.604, 455.717, 52872.858 25/03/16,06:49:29,15,10,1, 11.9,1,1, -0.264, 10484.574, 455.704, 52872.840 25/03/16,06:49:29,16,10,1, 11.9,1,1, -0.264, 10484.604, 455.692, 52872.834 25/03/16,06:49:29,17,10,1, 11.9,1,1, -0.264, 10484.584, 455.700, 52872.821 25/03/16,06:49:29,18,10,1, 11.9,1,1, -0.264, 10484.583, 455.665, 52872.767 25/03/16,06:49:29,19,10,1, 11.9,1,1, -0.264, 10484.573, 455.655, 52872.752 25/03/16,06:49:30,00,10,1, 11.9,1,1, -0.266, 10484.569, 455.655, 52872.752 25/03/16,06:49:30,01,10,1, 11.9,1,1, -0.266, 10484.581, 455.627, 52872.751 25/03/16,06:49:30,02,10,1, 11.9,1,1, -0.266, 10484.595, 455.619, 52872.822 25/03/16,06:49:30,03,10,1, 11.9,1,1, -0.266, 10484.596, 455.636, 52872.843 25/03/16,06:49:30,04,10,1, 11.9,1,1, -0.266, 10484.618, 455.615, 52872.754 25/03/16,06:49:30,05,10,1, 11.9,1,1, -0.266, 10484.599, 455.610, 52872.802 25/03/16,06:49:30,06,10,1, 11.9,1,1, -0.266, 10484.635, 455.581, 52872.713 25/03/16,06:49:30,07,10,1, 11.9,1,1, -0.266, 10484.630, 455.583, 52872.694 25/03/16,06:49:30,08,10,1, 11.9,1,1, -0.266, 10484.645, 455.565, 52872.742 25/03/16,06:49:30,09,10,1, 11.9,1,1, -0.266, 10484.629, 455.582, 52872.755 25/03/16,06:49:30,10,10,1, 11.9,1,1, -0.266, 10484.625, 455.557, 52872.796 25/03/16,06:49:30,11,10,1, 11.9,1,1, -0.266, 10484.618, 455.559, 52872.690 25/03/16,06:49:30,12,10,1, 11.9,1,1, -0.266, 10484.633, 455.562, 52872.737 25/03/16,06:49:30,13,10,1, 11.9,1,1, -0.266, 10484.631, 455.537, 52872.723 25/03/16,06:49:30,14,10,1, 11.9,1,1, -0.266, 10484.665, 455.523, 52872.746 25/03/16,06:49:30,15,10,1, 11.9,1,1, -0.266, 10484.643, 455.538, 52872.773 25/03/16,06:49:30,16,10,1, 11.9,1,1, -0.266, 10484.661, 455.515, 52872.699 25/03/16,06:49:30,17,10,1, 11.9,1,1, -0.266, 10484.661, 455.513, 52872.725 25/03/16,06:49:30,18,10,1, 11.9,1,1, -0.266, 10484.661, 455.514, 52872.708 25/03/16,06:49:30,19,10,1, 11.9,1,1, -0.266, 10484.658, 455.498, 52872.711 25/03/16,06:49:31,00,09,1, 11.9,1,1, -0.265, 10484.653, 455.498, 52872.711 25/03/16,06:49:31,01,09,1, 11.9,1,1, -0.265, 10484.654, 455.491, 52872.705 25/03/16,06:49:31,02,09,1, 11.9,1,1, -0.265, 10484.661, 455.470, 52872.699 25/03/16,06:49:31,03,09,1, 11.9,1,1, -0.265, 10484.642, 455.455, 52872.710 25/03/16,06:49:31,04,09,1, 11.9,1,1, -0.265, 10484.656, 455.476, 52872.739 25/03/16,06:49:31,05,09,1, 11.9,1,1, -0.265, 10484.662, 455.453, 52872.672 25/03/16,06:49:31,06,09,1, 11.9,1,1, -0.265, 10484.694, 455.450, 52872.666 25/03/16,06:49:31,07,09,1, 11.9,1,1, -0.265, 10484.677, 455.446, 52872.701 25/03/16,06:49:31,08,09,1, 11.9,1,1, -0.265, 10484.661, 455.406, 52872.666 25/03/16,06:49:31,09,09,1, 11.9,1,1, -0.265, 10484.680, 455.418, 52872.658 25/03/16,06:49:31,10,09,1, 11.9,1,1, -0.265, 10484.657, 455.407, 52872.577 25/03/16,06:49:31,11,09,1, 11.9,1,1, -0.265, 10484.726, 455.408, 52872.680 25/03/16,06:49:31,12,09,1, 11.9,1,1, -0.265, 10484.690, 455.378, 52872.510 25/03/16,06:49:31,13,09,1, 11.9,1,1, -0.265, 10484.721, 455.369, 52872.588 25/03/16,06:49:31,14,09,1, 11.9,1,1, -0.265, 10484.714, 455.395, 52872.725 25/03/16,06:49:31,15,09,1, 11.9,1,1, -0.265, 10484.712, 455.358, 52872.617 25/03/16,06:49:31,16,09,1, 11.9,1,1, -0.265, 10484.698, 455.357, 52872.617 25/03/16,06:49:31,17,09,1, 11.9,1,1, -0.265, 10484.708, 455.351, 52872.692 25/03/16,06:49:31,18,09,1, 11.9,1,1, -0.265, 10484.700, 455.371, 52872.643 25/03/16,06:49:31,19,09,1, 11.9,1,1, -0.265, 10484.710, 455.335, 52872.675 25/03/16,06:49:32,00,10,1, 11.8,1,1, -0.266, 10484.703, 455.335, 52872.675 25/03/16,06:49:32,01,10,1, 11.8,1,1, -0.266, 10484.715, 455.336, 52872.636 25/03/16,06:49:32,02,10,1, 11.8,1,1, -0.266, 10484.734, 455.327, 52872.604 25/03/16,06:49:32,03,10,1, 11.8,1,1, -0.266, 10484.724, 455.332, 52872.679 25/03/16,06:49:32,04,10,1, 11.8,1,1, -0.266, 10484.745, 455.303, 52872.601 25/03/16,06:49:32,05,10,1, 11.8,1,1, -0.266, 10484.731, 455.291, 52872.613 25/03/16,06:49:32,06,10,1, 11.8,1,1, -0.266, 10484.710, 455.325, 52872.590 25/03/16,06:49:32,07,10,1, 11.8,1,1, -0.266, 10484.767, 455.290, 52872.613 25/03/16,06:49:32,08,10,1, 11.8,1,1, -0.266, 10484.719, 455.296, 52872.632 25/03/16,06:49:32,09,10,1, 11.8,1,1, -0.266, 10484.748, 455.287, 52872.591 25/03/16,06:49:32,10,10,1, 11.8,1,1, -0.266, 10484.744, 455.278, 52872.634 25/03/16,06:49:32,11,10,1, 11.8,1,1, -0.266, 10484.762, 455.277, 52872.630 25/03/16,06:49:32,12,10,1, 11.8,1,1, -0.266, 10484.751, 455.273, 52872.550 25/03/16,06:49:32,13,10,1, 11.8,1,1, -0.266, 10484.775, 455.257, 52872.565 25/03/16,06:49:32,14,10,1, 11.8,1,1, -0.266, 10484.766, 455.277, 52872.623 25/03/16,06:49:32,15,10,1, 11.8,1,1, -0.266, 10484.769, 455.269, 52872.680 25/03/16,06:49:32,16,10,1, 11.8,1,1, -0.266, 10484.760, 455.255, 52872.660 25/03/16,06:49:32,17,10,1, 11.8,1,1, -0.266, 10484.755, 455.263, 52872.671 25/03/16,06:49:32,18,10,1, 11.8,1,1, -0.266, 10484.798, 455.262, 52872.541 25/03/16,06:49:32,19,10,1, 11.8,1,1, -0.266, 10484.789, 455.269, 52872.650 25/03/16,06:49:33,00,09,1, 11.9,1,1, -0.264, 10484.786, 455.269, 52872.650 25/03/16,06:49:33,01,09,1, 11.9,1,1, -0.264, 10484.788, 455.227, 52872.627 25/03/16,06:49:33,02,09,1, 11.9,1,1, -0.264, 10484.774, 455.228, 52872.617 25/03/16,06:49:33,03,09,1, 11.9,1,1, -0.264, 10484.783, 455.234, 52872.591 25/03/16,06:49:33,04,09,1, 11.9,1,1, -0.264, 10484.808, 455.228, 52872.568 25/03/16,06:49:33,05,09,1, 11.9,1,1, -0.264, 10484.794, 455.224, 52872.601 25/03/16,06:49:33,06,09,1, 11.9,1,1, -0.264, 10484.805, 455.210, 52872.564 25/03/16,06:49:33,07,09,1, 11.9,1,1, -0.264, 10484.806, 455.188, 52872.609 25/03/16,06:49:33,08,09,1, 11.9,1,1, -0.264, 10484.798, 455.209, 52872.607 25/03/16,06:49:33,09,09,1, 11.9,1,1, -0.264, 10484.813, 455.201, 52872.625 25/03/16,06:49:33,10,09,1, 11.9,1,1, -0.264, 10484.795, 455.179, 52872.605 25/03/16,06:49:33,11,09,1, 11.9,1,1, -0.264, 10484.821, 455.195, 52872.595 25/03/16,06:49:33,12,09,1, 11.9,1,1, -0.264, 10484.826, 455.173, 52872.519 25/03/16,06:49:33,13,09,1, 11.9,1,1, -0.264, 10484.844, 455.176, 52872.599 25/03/16,06:49:33,14,09,1, 11.9,1,1, -0.264, 10484.838, 455.162, 52872.606 25/03/16,06:49:33,15,09,1, 11.9,1,1, -0.264, 10484.816, 455.193, 52872.613 25/03/16,06:49:33,16,09,1, 11.9,1,1, -0.264, 10484.849, 455.185, 52872.636 25/03/16,06:49:33,17,09,1, 11.9,1,1, -0.264, 10484.862, 455.182, 52872.530 25/03/16,06:49:33,18,09,1, 11.9,1,1, -0.264, 10484.865, 455.177, 52872.603 25/03/16,06:49:33,19,09,1, 11.9,1,1, -0.264, 10484.861, 455.160, 52872.562 25/03/16,06:49:34,00,09,1, 11.9,1,1, -0.264, 10484.861, 455.160, 52872.562 25/03/16,06:49:34,01,09,1, 11.9,1,1, -0.264, 10484.868, 455.175, 52872.607 25/03/16,06:49:34,02,09,1, 11.9,1,1, -0.264, 10484.853, 455.180, 52872.571 25/03/16,06:49:34,03,09,1, 11.9,1,1, -0.264, 10484.857, 455.173, 52872.570 25/03/16,06:49:34,04,09,1, 11.9,1,1, -0.264, 10484.878, 455.165, 52872.667 25/03/16,06:49:34,05,09,1, 11.9,1,1, -0.264, 10484.872, 455.179, 52872.617 25/03/16,06:49:34,06,09,1, 11.9,1,1, -0.264, 10484.874, 455.150, 52872.529 25/03/16,06:49:34,07,09,1, 11.9,1,1, -0.264, 10484.884, 455.164, 52872.579 25/03/16,06:49:34,08,09,1, 11.9,1,1, -0.264, 10484.879, 455.138, 52872.572 25/03/16,06:49:34,09,09,1, 11.9,1,1, -0.264, 10484.910, 455.150, 52872.537 25/03/16,06:49:34,10,09,1, 11.9,1,1, -0.264, 10484.875, 455.149, 52872.671 25/03/16,06:49:34,11,09,1, 11.9,1,1, -0.264, 10484.876, 455.132, 52872.597 25/03/16,06:49:34,12,09,1, 11.9,1,1, -0.264, 10484.902, 455.141, 52872.539 25/03/16,06:49:34,13,09,1, 11.9,1,1, -0.264, 10484.902, 455.138, 52872.527 25/03/16,06:49:34,14,09,1, 11.9,1,1, -0.264, 10484.894, 455.124, 52872.523 25/03/16,06:49:34,15,09,1, 11.9,1,1, -0.264, 10484.887, 455.135, 52872.636 25/03/16,06:49:34,16,09,1, 11.9,1,1, -0.264, 10484.901, 455.120, 52872.606 25/03/16,06:49:34,17,09,1, 11.9,1,1, -0.264, 10484.905, 455.130, 52872.608 25/03/16,06:49:34,18,09,1, 11.9,1,1, -0.264, 10484.871, 455.138, 52872.546 25/03/16,06:49:34,19,09,1, 11.9,1,1, -0.264, 10484.895, 455.122, 52872.562 25/03/16,06:49:35,00,10,1, 11.9,1,1, -0.263, 10484.895, 455.122, 52872.562 25/03/16,06:49:35,01,10,1, 11.9,1,1, -0.263, 10484.905, 455.139, 52872.565 25/03/16,06:49:35,02,10,1, 11.9,1,1, -0.263, 10484.929, 455.124, 52872.532 25/03/16,06:49:35,03,10,1, 11.9,1,1, -0.263, 10484.884, 455.129, 52872.550 25/03/16,06:49:35,04,10,1, 11.9,1,1, -0.263, 10484.917, 455.141, 52872.590 25/03/16,06:49:35,05,10,1, 11.9,1,1, -0.263, 10484.917, 455.102, 52872.590 25/03/16,06:49:35,06,10,1, 11.9,1,1, -0.263, 10484.936, 455.104, 52872.530 25/03/16,06:49:35,07,10,1, 11.9,1,1, -0.263, 10484.926, 455.142, 52872.592 25/03/16,06:49:35,08,10,1, 11.9,1,1, -0.263, 10484.928, 455.100, 52872.612 25/03/16,06:49:35,09,10,1, 11.9,1,1, -0.263, 10484.888, 455.141, 52872.575 25/03/16,06:49:35,10,10,1, 11.9,1,1, -0.263, 10484.926, 455.105, 52872.595 25/03/16,06:49:35,11,10,1, 11.9,1,1, -0.263, 10484.916, 455.115, 52872.537 25/03/16,06:49:35,12,10,1, 11.9,1,1, -0.263, 10484.963, 455.112, 52872.465 25/03/16,06:49:35,13,10,1, 11.9,1,1, -0.263, 10484.947, 455.120, 52872.606 25/03/16,06:49:35,14,10,1, 11.9,1,1, -0.263, 10484.967, 455.117, 52872.538 25/03/16,06:49:35,15,10,1, 11.9,1,1, -0.263, 10484.950, 455.115, 52872.619 25/03/16,06:49:35,16,10,1, 11.9,1,1, -0.263, 10484.970, 455.135, 52872.559 25/03/16,06:49:35,17,10,1, 11.9,1,1, -0.263, 10484.965, 455.131, 52872.611 25/03/16,06:49:35,18,10,1, 11.9,1,1, -0.263, 10484.962, 455.119, 52872.587 25/03/16,06:49:35,19,10,1, 11.9,1,1, -0.263, 10484.975, 455.120, 52872.552 25/03/16,06:49:36,00,10,1, 11.9,1,1, -0.263, 10484.970, 455.120, 52872.552 25/03/16,06:49:36,01,10,1, 11.9,1,1, -0.263, 10484.967, 455.110, 52872.630 25/03/16,06:49:36,02,10,1, 11.9,1,1, -0.263, 10484.947, 455.121, 52872.692 25/03/16,06:49:36,03,10,1, 11.9,1,1, -0.263, 10484.961, 455.139, 52872.627 25/03/16,06:49:36,04,10,1, 11.9,1,1, -0.263, 10484.979, 455.135, 52872.677 25/03/16,06:49:36,05,10,1, 11.9,1,1, -0.263, 10484.970, 455.140, 52872.636 25/03/16,06:49:36,06,10,1, 11.9,1,1, -0.263, 10484.966, 455.145, 52872.592 25/03/16,06:49:36,07,10,1, 11.9,1,1, -0.263, 10484.982, 455.153, 52872.606 25/03/16,06:49:36,08,10,1, 11.9,1,1, -0.263, 10484.978, 455.136, 52872.558 25/03/16,06:49:36,09,10,1, 11.9,1,1, -0.263, 10485.002, 455.136, 52872.637 25/03/16,06:49:36,10,10,1, 11.9,1,1, -0.263, 10485.009, 455.147, 52872.594 25/03/16,06:49:36,11,10,1, 11.9,1,1, -0.263, 10485.005, 455.143, 52872.688 25/03/16,06:49:36,12,10,1, 11.9,1,1, -0.263, 10485.010, 455.165, 52872.575 25/03/16,06:49:36,13,10,1, 11.9,1,1, -0.263, 10485.007, 455.141, 52872.570 25/03/16,06:49:36,14,10,1, 11.9,1,1, -0.263, 10484.996, 455.154, 52872.615 25/03/16,06:49:36,15,10,1, 11.9,1,1, -0.263, 10484.996, 455.157, 52872.642 25/03/16,06:49:36,16,10,1, 11.9,1,1, -0.263, 10485.001, 455.186, 52872.667 25/03/16,06:49:36,17,10,1, 11.9,1,1, -0.263, 10484.991, 455.172, 52872.617 25/03/16,06:49:36,18,10,1, 11.9,1,1, -0.263, 10485.028, 455.168, 52872.566 25/03/16,06:49:36,19,10,1, 11.9,1,1, -0.263, 10485.011, 455.177, 52872.640 25/03/16,06:49:37,00,09,1, 11.8,1,1, -0.267, 10485.003, 455.177, 52872.640 25/03/16,06:49:37,01,09,1, 11.8,1,1, -0.267, 10485.008, 455.184, 52872.593 25/03/16,06:49:37,02,09,1, 11.8,1,1, -0.267, 10485.026, 455.195, 52872.601 25/03/16,06:49:37,03,09,1, 11.8,1,1, -0.267, 10485.003, 455.207, 52872.646 25/03/16,06:49:37,04,09,1, 11.8,1,1, -0.267, 10484.992, 455.211, 52872.640 25/03/16,06:49:37,05,09,1, 11.8,1,1, -0.267, 10485.025, 455.204, 52872.641 25/03/16,06:49:37,06,09,1, 11.8,1,1, -0.267, 10485.033, 455.220, 52872.646 25/03/16,06:49:37,07,09,1, 11.8,1,1, -0.267, 10485.040, 455.196, 52872.681 25/03/16,06:49:37,08,09,1, 11.8,1,1, -0.267, 10485.051, 455.221, 52872.663 25/03/16,06:49:37,09,09,1, 11.8,1,1, -0.267, 10485.038, 455.214, 52872.659 25/03/16,06:49:37,10,09,1, 11.8,1,1, -0.267, 10485.032, 455.235, 52872.694 25/03/16,06:49:37,11,09,1, 11.8,1,1, -0.267, 10485.032, 455.214, 52872.670 25/03/16,06:49:37,12,09,1, 11.8,1,1, -0.267, 10485.022, 455.237, 52872.658 25/03/16,06:49:37,13,09,1, 11.8,1,1, -0.267, 10485.033, 455.246, 52872.631 25/03/16,06:49:37,14,09,1, 11.8,1,1, -0.267, 10485.027, 455.230, 52872.645 25/03/16,06:49:37,15,09,1, 11.8,1,1, -0.267, 10485.049, 455.250, 52872.716 25/03/16,06:49:37,16,09,1, 11.8,1,1, -0.267, 10485.033, 455.261, 52872.673 25/03/16,06:49:37,17,09,1, 11.8,1,1, -0.267, 10485.076, 455.244, 52872.699 25/03/16,06:49:37,18,09,1, 11.8,1,1, -0.267, 10485.047, 455.266, 52872.596 25/03/16,06:49:37,19,09,1, 11.8,1,1, -0.267, 10485.060, 455.271, 52872.587 25/03/16,06:49:38,00,09,1, 11.9,1,1, -0.266, 10485.053, 455.271, 52872.587 25/03/16,06:49:38,01,09,1, 11.9,1,1, -0.266, 10485.067, 455.276, 52872.668 25/03/16,06:49:38,02,09,1, 11.9,1,1, -0.266, 10485.045, 455.276, 52872.628 25/03/16,06:49:38,03,09,1, 11.9,1,1, -0.266, 10485.041, 455.280, 52872.824 25/03/16,06:49:38,04,09,1, 11.9,1,1, -0.266, 10485.022, 455.311, 52872.650 25/03/16,06:49:38,05,09,1, 11.9,1,1, -0.266, 10485.042, 455.296, 52872.646 25/03/16,06:49:38,06,09,1, 11.9,1,1, -0.266, 10485.026, 455.287, 52872.629 25/03/16,06:49:38,07,09,1, 11.9,1,1, -0.266, 10485.024, 455.353, 52872.727 25/03/16,06:49:38,08,09,1, 11.9,1,1, -0.266, 10485.022, 455.351, 52872.956 25/03/16,06:49:38,09,09,1, 11.9,1,1, -0.266, 10485.056, 455.314, 52872.653 25/03/16,06:49:38,10,09,1, 11.9,1,1, -0.266, 10485.079, 455.310, 52872.605 25/03/16,06:49:38,11,09,1, 11.9,1,1, -0.266, 10485.043, 455.320, 52872.668 25/03/16,06:49:38,12,09,1, 11.9,1,1, -0.266, 10485.050, 455.326, 52872.629 25/03/16,06:49:38,13,09,1, 11.9,1,1, -0.266, 10485.037, 455.347, 52872.642 25/03/16,06:49:38,14,09,1, 11.9,1,1, -0.266, 10485.052, 455.370, 52872.739 25/03/16,06:49:38,15,09,1, 11.9,1,1, -0.266, 10485.059, 455.350, 52872.650 25/03/16,06:49:38,16,09,1, 11.9,1,1, -0.266, 10485.071, 455.379, 52872.670 25/03/16,06:49:38,17,09,1, 11.9,1,1, -0.266, 10485.054, 455.364, 52872.676 25/03/16,06:49:38,18,09,1, 11.9,1,1, -0.266, 10485.061, 455.391, 52872.711 25/03/16,06:49:38,19,09,1, 11.9,1,1, -0.266, 10485.054, 455.377, 52872.664 25/03/16,06:49:39,00,09,1, 11.9,1,1, -0.267, 10485.053, 455.377, 52872.664 25/03/16,06:49:39,01,09,1, 11.9,1,1, -0.267, 10485.073, 455.389, 52872.639 25/03/16,06:49:39,02,09,1, 11.9,1,1, -0.267, 10485.042, 455.419, 52872.709 25/03/16,06:49:39,03,09,1, 11.9,1,1, -0.267, 10485.058, 455.429, 52872.731 25/03/16,06:49:39,04,09,1, 11.9,1,1, -0.267, 10485.053, 455.416, 52872.737 25/03/16,06:49:39,05,09,1, 11.9,1,1, -0.267, 10485.060, 455.402, 52872.778 25/03/16,06:49:39,06,09,1, 11.9,1,1, -0.267, 10485.055, 455.427, 52872.787 25/03/16,06:49:39,07,09,1, 11.9,1,1, -0.267, 10485.057, 455.417, 52872.705 25/03/16,06:49:39,08,09,1, 11.9,1,1, -0.267, 10485.054, 455.450, 52872.720 25/03/16,06:49:39,09,09,1, 11.9,1,1, -0.267, 10485.064, 455.440, 52872.721 25/03/16,06:49:39,10,09,1, 11.9,1,1, -0.267, 10485.058, 455.472, 52872.721 25/03/16,06:49:39,11,09,1, 11.9,1,1, -0.267, 10485.067, 455.469, 52872.735 25/03/16,06:49:39,12,09,1, 11.9,1,1, -0.267, 10485.050, 455.494, 52872.701 25/03/16,06:49:39,13,09,1, 11.9,1,1, -0.267, 10485.057, 455.475, 52872.680 25/03/16,06:49:39,14,09,1, 11.9,1,1, -0.267, 10485.047, 455.498, 52872.816 25/03/16,06:49:39,15,09,1, 11.9,1,1, -0.267, 10485.054, 455.498, 52872.802 25/03/16,06:49:39,16,09,1, 11.9,1,1, -0.267, 10485.034, 455.504, 52872.741 25/03/16,06:49:39,17,09,1, 11.9,1,1, -0.267, 10485.038, 455.515, 52872.786 25/03/16,06:49:39,18,09,1, 11.9,1,1, -0.267, 10485.030, 455.540, 52872.772 25/03/16,06:49:39,19,09,1, 11.9,1,1, -0.267, 10485.045, 455.518, 52872.760 25/03/16,06:49:40,00,09,1, 11.9,1,1, -0.266, 10485.045, 455.518, 52872.760 25/03/16,06:49:40,01,09,1, 11.9,1,1, -0.266, 10485.051, 455.542, 52872.773 25/03/16,06:49:40,02,09,1, 11.9,1,1, -0.266, 10485.030, 455.564, 52872.793 25/03/16,06:49:40,03,09,1, 11.9,1,1, -0.266, 10485.011, 455.585, 52872.827 25/03/16,06:49:40,04,09,1, 11.9,1,1, -0.266, 10485.041, 455.561, 52872.811 25/03/16,06:49:40,05,09,1, 11.9,1,1, -0.266, 10485.035, 455.602, 52872.837 25/03/16,06:49:40,06,09,1, 11.9,1,1, -0.266, 10485.021, 455.611, 52872.809 25/03/16,06:49:40,07,09,1, 11.9,1,1, -0.266, 10485.027, 455.608, 52872.724 25/03/16,06:49:40,08,09,1, 11.9,1,1, -0.266, 10485.044, 455.621, 52872.779 25/03/16,06:49:40,09,09,1, 11.9,1,1, -0.266, 10485.027, 455.639, 52872.795 25/03/16,06:49:40,10,09,1, 11.9,1,1, -0.266, 10485.009, 455.642, 52872.839 25/03/16,06:49:40,11,09,1, 11.9,1,1, -0.266, 10485.006, 455.652, 52872.767 25/03/16,06:49:40,12,09,1, 11.9,1,1, -0.266, 10485.013, 455.661, 52872.802 25/03/16,06:49:40,13,09,1, 11.9,1,1, -0.266, 10485.024, 455.659, 52872.778 25/03/16,06:49:40,14,09,1, 11.9,1,1, -0.266, 10485.028, 455.672, 52872.849 25/03/16,06:49:40,15,09,1, 11.9,1,1, -0.266, 10485.012, 455.669, 52872.890 25/03/16,06:49:40,16,09,1, 11.9,1,1, -0.266, 10485.002, 455.667, 52872.905 25/03/16,06:49:40,17,09,1, 11.9,1,1, -0.266, 10484.992, 455.689, 52872.936 25/03/16,06:49:40,18,09,1, 11.9,1,1, -0.266, 10484.994, 455.718, 52872.847 25/03/16,06:49:40,19,09,1, 11.9,1,1, -0.266, 10485.018, 455.735, 52872.835 25/03/16,06:49:41,00,10,1, 11.9,1,1, -0.263, 10485.011, 455.735, 52872.835 25/03/16,06:49:41,01,10,1, 11.9,1,1, -0.263, 10484.997, 455.729, 52872.826 25/03/16,06:49:41,02,10,1, 11.9,1,1, -0.263, 10485.006, 455.751, 52872.869 25/03/16,06:49:41,03,10,1, 11.9,1,1, -0.263, 10484.978, 455.773, 52872.894 25/03/16,06:49:41,04,10,1, 11.9,1,1, -0.263, 10485.002, 455.773, 52872.886 25/03/16,06:49:41,05,10,1, 11.9,1,1, -0.263, 10485.002, 455.774, 52872.966 25/03/16,06:49:41,06,10,1, 11.9,1,1, -0.263, 10484.971, 455.788, 52872.901 25/03/16,06:49:41,07,10,1, 11.9,1,1, -0.263, 10484.989, 455.784, 52872.956 25/03/16,06:49:41,08,10,1, 11.9,1,1, -0.263, 10485.006, 455.790, 52872.912 25/03/16,06:49:41,09,10,1, 11.9,1,1, -0.263, 10485.000, 455.808, 52872.882 25/03/16,06:49:41,10,10,1, 11.9,1,1, -0.263, 10484.981, 455.818, 52872.919 25/03/16,06:49:41,11,10,1, 11.9,1,1, -0.263, 10484.984, 455.832, 52872.927 25/03/16,06:49:41,12,10,1, 11.9,1,1, -0.263, 10484.970, 455.840, 52872.870 25/03/16,06:49:41,13,10,1, 11.9,1,1, -0.263, 10484.941, 455.870, 52872.893 25/03/16,06:49:41,14,10,1, 11.9,1,1, -0.263, 10484.998, 455.865, 52872.903 25/03/16,06:49:41,15,10,1, 11.9,1,1, -0.263, 10484.975, 455.893, 52872.878 25/03/16,06:49:41,16,10,1, 11.9,1,1, -0.263, 10484.952, 455.913, 52872.974 25/03/16,06:49:41,17,10,1, 11.9,1,1, -0.263, 10484.929, 455.891, 52873.017 25/03/16,06:49:41,18,10,1, 11.9,1,1, -0.263, 10484.960, 455.883, 52872.969 25/03/16,06:49:41,19,10,1, 11.9,1,1, -0.263, 10484.959, 455.893, 52872.897 25/03/16,06:49:42,00,09,1, 12.0,1,1, -0.266, 10484.953, 455.893, 52872.897 25/03/16,06:49:42,01,09,1, 12.0,1,1, -0.266, 10484.961, 455.932, 52872.993 25/03/16,06:49:42,02,09,1, 12.0,1,1, -0.266, 10484.937, 455.923, 52872.983 25/03/16,06:49:42,03,09,1, 12.0,1,1, -0.266, 10484.957, 455.940, 52872.896 25/03/16,06:49:42,04,09,1, 12.0,1,1, -0.266, 10484.951, 455.964, 52872.938 25/03/16,06:49:42,05,09,1, 12.0,1,1, -0.266, 10484.945, 455.964, 52872.942 25/03/16,06:49:42,06,09,1, 12.0,1,1, -0.266, 10484.958, 455.980, 52872.938 25/03/16,06:49:42,07,09,1, 12.0,1,1, -0.266, 10484.937, 455.989, 52872.935 25/03/16,06:49:42,08,09,1, 12.0,1,1, -0.266, 10484.945, 456.011, 52872.952 25/03/16,06:49:42,09,09,1, 12.0,1,1, -0.266, 10484.938, 456.016, 52872.968 25/03/16,06:49:42,10,09,1, 12.0,1,1, -0.266, 10484.935, 456.033, 52873.040 25/03/16,06:49:42,11,09,1, 12.0,1,1, -0.266, 10484.927, 456.031, 52873.022 25/03/16,06:49:42,12,09,1, 12.0,1,1, -0.266, 10484.942, 456.037, 52872.981 25/03/16,06:49:42,13,09,1, 12.0,1,1, -0.266, 10484.944, 456.049, 52872.967 25/03/16,06:49:42,14,09,1, 12.0,1,1, -0.266, 10484.911, 456.057, 52872.952 25/03/16,06:49:42,15,09,1, 12.0,1,1, -0.266, 10484.914, 456.071, 52872.984 25/03/16,06:49:42,16,09,1, 12.0,1,1, -0.266, 10484.912, 456.071, 52873.056 25/03/16,06:49:42,17,09,1, 12.0,1,1, -0.266, 10484.886, 456.089, 52872.994 25/03/16,06:49:42,18,09,1, 12.0,1,1, -0.266, 10484.894, 456.107, 52873.041 25/03/16,06:49:42,19,09,1, 12.0,1,1, -0.266, 10484.904, 456.123, 52872.973 25/03/16,06:49:43,00,09,1, 11.9,1,1, -0.262, 10484.903, 456.123, 52872.973 25/03/16,06:49:43,01,09,1, 11.9,1,1, -0.262, 10484.886, 456.135, 52872.999 25/03/16,06:49:43,02,09,1, 11.9,1,1, -0.262, 10484.887, 456.127, 52873.104 25/03/16,06:49:43,03,09,1, 11.9,1,1, -0.262, 10484.868, 456.144, 52873.024 25/03/16,06:49:43,04,09,1, 11.9,1,1, -0.262, 10484.859, 456.172, 52873.045 25/03/16,06:49:43,05,09,1, 11.9,1,1, -0.262, 10484.908, 456.183, 52873.055 25/03/16,06:49:43,06,09,1, 11.9,1,1, -0.262, 10484.867, 456.199, 52873.035 25/03/16,06:49:43,07,09,1, 11.9,1,1, -0.262, 10484.841, 456.203, 52873.096 25/03/16,06:49:43,08,09,1, 11.9,1,1, -0.262, 10484.855, 456.187, 52873.000 25/03/16,06:49:43,09,09,1, 11.9,1,1, -0.262, 10484.857, 456.204, 52873.026 25/03/16,06:49:43,10,09,1, 11.9,1,1, -0.262, 10484.870, 456.241, 52873.089 25/03/16,06:49:43,11,09,1, 11.9,1,1, -0.262, 10484.835, 456.239, 52873.068 25/03/16,06:49:43,12,09,1, 11.9,1,1, -0.262, 10484.839, 456.249, 52873.068 25/03/16,06:49:43,13,09,1, 11.9,1,1, -0.262, 10484.861, 456.248, 52873.030 25/03/16,06:49:43,14,09,1, 11.9,1,1, -0.262, 10484.846, 456.250, 52873.052 25/03/16,06:49:43,15,09,1, 11.9,1,1, -0.262, 10484.837, 456.266, 52873.120 25/03/16,06:49:43,16,09,1, 11.9,1,1, -0.262, 10484.852, 456.267, 52873.094 25/03/16,06:49:43,17,09,1, 11.9,1,1, -0.262, 10484.827, 456.300, 52873.165 25/03/16,06:49:43,18,09,1, 11.9,1,1, -0.262, 10484.811, 456.312, 52873.013 25/03/16,06:49:43,19,09,1, 11.9,1,1, -0.262, 10484.812, 456.313, 52873.111 25/03/16,06:49:44,00,09,1, 11.9,1,1, -0.258, 10484.811, 456.313, 52873.111 25/03/16,06:49:44,01,09,1, 11.9,1,1, -0.258, 10484.822, 456.309, 52873.072 25/03/16,06:49:44,02,09,1, 11.9,1,1, -0.258, 10484.832, 456.329, 52873.067 25/03/16,06:49:44,03,09,1, 11.9,1,1, -0.258, 10484.806, 456.350, 52873.178 25/03/16,06:49:44,04,09,1, 11.9,1,1, -0.258, 10484.814, 456.352, 52873.132 25/03/16,06:49:44,05,09,1, 11.9,1,1, -0.258, 10484.812, 456.366, 52873.073 25/03/16,06:49:44,06,09,1, 11.9,1,1, -0.258, 10484.777, 456.384, 52873.091 25/03/16,06:49:44,07,09,1, 11.9,1,1, -0.258, 10484.779, 456.389, 52873.161 25/03/16,06:49:44,08,09,1, 11.9,1,1, -0.258, 10484.802, 456.415, 52873.169 25/03/16,06:49:44,09,09,1, 11.9,1,1, -0.258, 10484.760, 456.418, 52873.151 25/03/16,06:49:44,10,09,1, 11.9,1,1, -0.258, 10484.766, 456.411, 52873.136 25/03/16,06:49:44,11,09,1, 11.9,1,1, -0.258, 10484.772, 456.414, 52873.160 25/03/16,06:49:44,12,09,1, 11.9,1,1, -0.258, 10484.779, 456.412, 52873.109 25/03/16,06:49:44,13,09,1, 11.9,1,1, -0.258, 10484.780, 456.419, 52873.110 25/03/16,06:49:44,14,09,1, 11.9,1,1, -0.258, 10484.772, 456.422, 52873.104 25/03/16,06:49:44,15,09,1, 11.9,1,1, -0.258, 10484.754, 456.435, 52873.092 25/03/16,06:49:44,16,09,1, 11.9,1,1, -0.258, 10484.739, 456.444, 52873.150 25/03/16,06:49:44,17,09,1, 11.9,1,1, -0.258, 10484.747, 456.446, 52873.176 25/03/16,06:49:44,18,09,1, 11.9,1,1, -0.258, 10484.738, 456.482, 52873.148 25/03/16,06:49:44,19,09,1, 11.9,1,1, -0.258, 10484.721, 456.486, 52873.085 25/03/16,06:49:45,00,09,1, 12.0,1,1, -0.263, 10484.719, 456.486, 52873.085 25/03/16,06:49:45,01,09,1, 12.0,1,1, -0.263, 10484.717, 456.491, 52873.060 25/03/16,06:49:45,02,09,1, 12.0,1,1, -0.263, 10484.735, 456.505, 52873.140 25/03/16,06:49:45,03,09,1, 12.0,1,1, -0.263, 10484.714, 456.526, 52873.158 25/03/16,06:49:45,04,09,1, 12.0,1,1, -0.263, 10484.687, 456.529, 52873.125 25/03/16,06:49:45,05,09,1, 12.0,1,1, -0.263, 10484.728, 456.536, 52873.098 25/03/16,06:49:45,06,09,1, 12.0,1,1, -0.263, 10484.687, 456.557, 52873.032 25/03/16,06:49:45,07,09,1, 12.0,1,1, -0.263, 10484.741, 456.544, 52873.094 25/03/16,06:49:45,08,09,1, 12.0,1,1, -0.263, 10484.702, 456.547, 52873.236 25/03/16,06:49:45,09,09,1, 12.0,1,1, -0.263, 10484.659, 456.572, 52873.181 25/03/16,06:49:45,10,09,1, 12.0,1,1, -0.263, 10484.696, 456.553, 52873.212 25/03/16,06:49:45,11,09,1, 12.0,1,1, -0.263, 10484.707, 456.583, 52873.202 25/03/16,06:49:45,12,09,1, 12.0,1,1, -0.263, 10484.691, 456.601, 52873.162 25/03/16,06:49:45,13,09,1, 12.0,1,1, -0.263, 10484.684, 456.576, 52873.209 25/03/16,06:49:45,14,09,1, 12.0,1,1, -0.263, 10484.704, 456.578, 52873.229 25/03/16,06:49:45,15,09,1, 12.0,1,1, -0.263, 10484.653, 456.584, 52873.150 25/03/16,06:49:45,16,09,1, 12.0,1,1, -0.263, 10484.670, 456.631, 52873.242 25/03/16,06:49:45,17,09,1, 12.0,1,1, -0.263, 10484.653, 456.632, 52873.231 25/03/16,06:49:45,18,09,1, 12.0,1,1, -0.263, 10484.665, 456.639, 52873.202 25/03/16,06:49:45,19,09,1, 12.0,1,1, -0.263, 10484.644, 456.649, 52873.178 25/03/16,06:49:46,00,09,1, 12.0,1,1, -0.260, 10484.636, 456.649, 52873.178 25/03/16,06:49:46,01,09,1, 12.0,1,1, -0.260, 10484.650, 456.624, 52873.166 25/03/16,06:49:46,02,09,1, 12.0,1,1, -0.260, 10484.633, 456.632, 52873.120 25/03/16,06:49:46,03,09,1, 12.0,1,1, -0.260, 10484.645, 456.668, 52873.192 25/03/16,06:49:46,04,09,1, 12.0,1,1, -0.260, 10484.617, 456.660, 52873.122 25/03/16,06:49:46,05,09,1, 12.0,1,1, -0.260, 10484.622, 456.690, 52873.175 25/03/16,06:49:46,06,09,1, 12.0,1,1, -0.260, 10484.602, 456.685, 52873.114 25/03/16,06:49:46,07,09,1, 12.0,1,1, -0.260, 10484.618, 456.705, 52873.213 25/03/16,06:49:46,08,09,1, 12.0,1,1, -0.260, 10484.612, 456.690, 52873.160 25/03/16,06:49:46,09,09,1, 12.0,1,1, -0.260, 10484.587, 456.699, 52873.266 25/03/16,06:49:46,10,09,1, 12.0,1,1, -0.260, 10484.592, 456.716, 52873.193 25/03/16,06:49:46,11,09,1, 12.0,1,1, -0.260, 10484.587, 456.734, 52873.191 25/03/16,06:49:46,12,09,1, 12.0,1,1, -0.260, 10484.587, 456.734, 52873.154 25/03/16,06:49:46,13,09,1, 12.0,1,1, -0.260, 10484.594, 456.727, 52873.120 25/03/16,06:49:46,14,09,1, 12.0,1,1, -0.260, 10484.551, 456.735, 52873.220 25/03/16,06:49:46,15,09,1, 12.0,1,1, -0.260, 10484.584, 456.746, 52873.174 25/03/16,06:49:46,16,09,1, 12.0,1,1, -0.260, 10484.559, 456.769, 52873.253 25/03/16,06:49:46,17,09,1, 12.0,1,1, -0.260, 10484.559, 456.761, 52873.203 25/03/16,06:49:46,18,09,1, 12.0,1,1, -0.260, 10484.576, 456.782, 52873.169 25/03/16,06:49:46,19,09,1, 12.0,1,1, -0.260, 10484.530, 456.778, 52873.151 25/03/16,06:49:47,00,09,1, 12.0,1,1, -0.264, 10484.527, 456.778, 52873.151 25/03/16,06:49:47,01,09,1, 12.0,1,1, -0.264, 10484.558, 456.809, 52873.209 25/03/16,06:49:47,02,09,1, 12.0,1,1, -0.264, 10484.536, 456.797, 52873.198 25/03/16,06:49:47,03,09,1, 12.0,1,1, -0.264, 10484.546, 456.780, 52873.185 25/03/16,06:49:47,04,09,1, 12.0,1,1, -0.264, 10484.538, 456.787, 52873.146 25/03/16,06:49:47,05,09,1, 12.0,1,1, -0.264, 10484.537, 456.812, 52873.161 25/03/16,06:49:47,06,09,1, 12.0,1,1, -0.264, 10484.529, 456.808, 52873.207 25/03/16,06:49:47,07,09,1, 12.0,1,1, -0.264, 10484.535, 456.802, 52873.147 25/03/16,06:49:47,08,09,1, 12.0,1,1, -0.264, 10484.548, 456.830, 52873.180 25/03/16,06:49:47,09,09,1, 12.0,1,1, -0.264, 10484.507, 456.828, 52873.187 25/03/16,06:49:47,10,09,1, 12.0,1,1, -0.264, 10484.535, 456.848, 52873.376 25/03/16,06:49:47,11,09,1, 12.0,1,1, -0.264, 10484.528, 456.832, 52873.165 25/03/16,06:49:47,12,09,1, 12.0,1,1, -0.264, 10484.522, 456.844, 52873.122 25/03/16,06:49:47,13,09,1, 12.0,1,1, -0.264, 10484.528, 456.839, 52873.153 25/03/16,06:49:47,14,09,1, 12.0,1,1, -0.264, 10484.523, 456.829, 52873.240 25/03/16,06:49:47,15,09,1, 12.0,1,1, -0.264, 10484.491, 456.855, 52873.183 25/03/16,06:49:47,16,09,1, 12.0,1,1, -0.264, 10484.515, 456.883, 52873.290 25/03/16,06:49:47,17,09,1, 12.0,1,1, -0.264, 10484.527, 456.847, 52873.170 25/03/16,06:49:47,18,09,1, 12.0,1,1, -0.264, 10484.487, 456.836, 52873.228 25/03/16,06:49:47,19,09,1, 12.0,1,1, -0.264, 10484.498, 456.863, 52873.197 25/03/16,06:49:48,00,10,1, 12.0,1,1, -0.267, 10484.494, 456.863, 52873.197 25/03/16,06:49:48,01,10,1, 12.0,1,1, -0.267, 10484.488, 456.875, 52873.257 25/03/16,06:49:48,02,10,1, 12.0,1,1, -0.267, 10484.474, 456.875, 52873.248 25/03/16,06:49:48,03,10,1, 12.0,1,1, -0.267, 10484.507, 456.863, 52873.127 25/03/16,06:49:48,04,10,1, 12.0,1,1, -0.267, 10484.512, 456.901, 52873.186 25/03/16,06:49:48,05,10,1, 12.0,1,1, -0.267, 10484.475, 456.872, 52873.193 25/03/16,06:49:48,06,10,1, 12.0,1,1, -0.267, 10484.463, 456.899, 52873.192 25/03/16,06:49:48,07,10,1, 12.0,1,1, -0.267, 10484.485, 456.885, 52873.221 25/03/16,06:49:48,08,10,1, 12.0,1,1, -0.267, 10484.487, 456.878, 52873.177 25/03/16,06:49:48,09,10,1, 12.0,1,1, -0.267, 10484.480, 456.889, 52873.207 25/03/16,06:49:48,10,10,1, 12.0,1,1, -0.267, 10484.462, 456.909, 52873.258 25/03/16,06:49:48,11,10,1, 12.0,1,1, -0.267, 10484.453, 456.886, 52873.104 25/03/16,06:49:48,12,10,1, 12.0,1,1, -0.267, 10484.476, 456.890, 52873.161 25/03/16,06:49:48,13,10,1, 12.0,1,1, -0.267, 10484.479, 456.910, 52873.079 25/03/16,06:49:48,14,10,1, 12.0,1,1, -0.267, 10484.469, 456.903, 52873.145 25/03/16,06:49:48,15,10,1, 12.0,1,1, -0.267, 10484.459, 456.900, 52873.169 25/03/16,06:49:48,16,10,1, 12.0,1,1, -0.267, 10484.435, 456.898, 52873.183 25/03/16,06:49:48,17,10,1, 12.0,1,1, -0.267, 10484.438, 456.904, 52873.186 25/03/16,06:49:48,18,10,1, 12.0,1,1, -0.267, 10484.460, 456.877, 52873.181 25/03/16,06:49:48,19,10,1, 12.0,1,1, -0.267, 10484.430, 456.923, 52873.149 25/03/16,06:49:49,00,10,1, 12.0,1,1, -0.261, 10484.427, 456.923, 52873.149 25/03/16,06:49:49,01,10,1, 12.0,1,1, -0.261, 10484.403, 456.934, 52873.131 25/03/16,06:49:49,02,10,1, 12.0,1,1, -0.261, 10484.425, 456.922, 52873.204 25/03/16,06:49:49,03,10,1, 12.0,1,1, -0.261, 10484.423, 456.921, 52873.174 25/03/16,06:49:49,04,10,1, 12.0,1,1, -0.261, 10484.420, 456.906, 52873.147 25/03/16,06:49:49,05,10,1, 12.0,1,1, -0.261, 10484.431, 456.928, 52873.136 25/03/16,06:49:49,06,10,1, 12.0,1,1, -0.261, 10484.397, 456.940, 52873.131 25/03/16,06:49:49,07,10,1, 12.0,1,1, -0.261, 10484.403, 456.931, 52873.112 25/03/16,06:49:49,08,10,1, 12.0,1,1, -0.261, 10484.399, 456.938, 52873.118 25/03/16,06:49:49,09,10,1, 12.0,1,1, -0.261, 10484.378, 456.954, 52873.146 25/03/16,06:49:49,10,10,1, 12.0,1,1, -0.261, 10484.400, 456.923, 52873.111 25/03/16,06:49:49,11,10,1, 12.0,1,1, -0.261, 10484.377, 456.941, 52873.152 25/03/16,06:49:49,12,10,1, 12.0,1,1, -0.261, 10484.400, 456.938, 52873.180 25/03/16,06:49:49,13,10,1, 12.0,1,1, -0.261, 10484.392, 456.961, 52873.158 25/03/16,06:49:49,14,10,1, 12.0,1,1, -0.261, 10484.398, 456.940, 52873.121 25/03/16,06:49:49,15,10,1, 12.0,1,1, -0.261, 10484.364, 456.939, 52873.195 25/03/16,06:49:49,16,10,1, 12.0,1,1, -0.261, 10484.383, 456.938, 52873.152 25/03/16,06:49:49,17,10,1, 12.0,1,1, -0.261, 10484.363, 456.957, 52873.136 25/03/16,06:49:49,18,10,1, 12.0,1,1, -0.261, 10484.350, 456.929, 52873.091 25/03/16,06:49:49,19,10,1, 12.0,1,1, -0.261, 10484.377, 456.945, 52873.161 25/03/16,06:49:50,00,09,1, 11.9,1,1, -0.265, 10484.369, 456.945, 52873.161 25/03/16,06:49:50,01,09,1, 11.9,1,1, -0.265, 10484.361, 456.933, 52873.157 25/03/16,06:49:50,02,09,1, 11.9,1,1, -0.265, 10484.371, 456.939, 52873.188 25/03/16,06:49:50,03,09,1, 11.9,1,1, -0.265, 10484.363, 456.956, 52873.175 25/03/16,06:49:50,04,09,1, 11.9,1,1, -0.265, 10484.350, 456.914, 52873.120 25/03/16,06:49:50,05,09,1, 11.9,1,1, -0.265, 10484.353, 456.933, 52873.070 25/03/16,06:49:50,06,09,1, 11.9,1,1, -0.265, 10484.346, 456.939, 52873.093 25/03/16,06:49:50,07,09,1, 11.9,1,1, -0.265, 10484.349, 456.924, 52873.167 25/03/16,06:49:50,08,09,1, 11.9,1,1, -0.265, 10484.362, 456.932, 52873.114 25/03/16,06:49:50,09,09,1, 11.9,1,1, -0.265, 10484.332, 456.957, 52873.168 25/03/16,06:49:50,10,09,1, 11.9,1,1, -0.265, 10484.347, 456.936, 52873.152 25/03/16,06:49:50,11,09,1, 11.9,1,1, -0.265, 10484.345, 456.931, 52873.098 25/03/16,06:49:50,12,09,1, 11.9,1,1, -0.265, 10484.323, 456.924, 52873.068 25/03/16,06:49:50,13,09,1, 11.9,1,1, -0.265, 10484.339, 456.909, 52873.097 25/03/16,06:49:50,14,09,1, 11.9,1,1, -0.265, 10484.342, 456.929, 52873.093 25/03/16,06:49:50,15,09,1, 11.9,1,1, -0.265, 10484.338, 456.910, 52873.110 25/03/16,06:49:50,16,09,1, 11.9,1,1, -0.265, 10484.318, 456.899, 52873.131 25/03/16,06:49:50,17,09,1, 11.9,1,1, -0.265, 10484.314, 456.918, 52873.147 25/03/16,06:49:50,18,09,1, 11.9,1,1, -0.265, 10484.330, 456.913, 52873.024 25/03/16,06:49:50,19,09,1, 11.9,1,1, -0.265, 10484.314, 456.904, 52872.983 25/03/16,06:49:51,00,09,1, 11.8,1,1, -0.264, 10484.310, 456.904, 52872.983 25/03/16,06:49:51,01,09,1, 11.8,1,1, -0.264, 10484.321, 456.916, 52873.101 25/03/16,06:49:51,02,09,1, 11.8,1,1, -0.264, 10484.323, 456.932, 52873.145 25/03/16,06:49:51,03,09,1, 11.8,1,1, -0.264, 10484.298, 456.913, 52873.160 25/03/16,06:49:51,04,09,1, 11.8,1,1, -0.264, 10484.315, 456.911, 52873.112 25/03/16,06:49:51,05,09,1, 11.8,1,1, -0.264, 10484.317, 456.894, 52872.991 25/03/16,06:49:51,06,09,1, 11.8,1,1, -0.264, 10484.327, 456.874, 52873.028 25/03/16,06:49:51,07,09,1, 11.8,1,1, -0.264, 10484.330, 456.904, 52873.098 25/03/16,06:49:51,08,09,1, 11.8,1,1, -0.264, 10484.341, 456.904, 52873.068 25/03/16,06:49:51,09,09,1, 11.8,1,1, -0.264, 10484.329, 456.887, 52873.078 25/03/16,06:49:51,10,09,1, 11.8,1,1, -0.264, 10484.300, 456.865, 52873.050 25/03/16,06:49:51,11,09,1, 11.8,1,1, -0.264, 10484.326, 456.851, 52873.037 25/03/16,06:49:51,12,09,1, 11.8,1,1, -0.264, 10484.306, 456.856, 52873.042 25/03/16,06:49:51,13,09,1, 11.8,1,1, -0.264, 10484.306, 456.873, 52873.050 25/03/16,06:49:51,14,09,1, 11.8,1,1, -0.264, 10484.319, 456.871, 52873.050 25/03/16,06:49:51,15,09,1, 11.8,1,1, -0.264, 10484.302, 456.873, 52873.021 25/03/16,06:49:51,16,09,1, 11.8,1,1, -0.264, 10484.349, 456.873, 52873.011 25/03/16,06:49:51,17,09,1, 11.8,1,1, -0.264, 10484.328, 456.875, 52873.030 25/03/16,06:49:51,18,09,1, 11.8,1,1, -0.264, 10484.319, 456.891, 52872.999 25/03/16,06:49:51,19,09,1, 11.8,1,1, -0.264, 10484.315, 456.880, 52873.017 25/03/16,06:49:52,00,09,1, 12.0,1,1, -0.263, 10484.310, 456.880, 52873.017 25/03/16,06:49:52,01,09,1, 12.0,1,1, -0.263, 10484.296, 456.858, 52873.014 25/03/16,06:49:52,02,09,1, 12.0,1,1, -0.263, 10484.293, 456.849, 52873.027 25/03/16,06:49:52,03,09,1, 12.0,1,1, -0.263, 10484.297, 456.824, 52872.966 25/03/16,06:49:52,04,09,1, 12.0,1,1, -0.263, 10484.310, 456.820, 52872.981 25/03/16,06:49:52,05,09,1, 12.0,1,1, -0.263, 10484.296, 456.795, 52872.930 25/03/16,06:49:52,06,09,1, 12.0,1,1, -0.263, 10484.314, 456.825, 52872.906 25/03/16,06:49:52,07,09,1, 12.0,1,1, -0.263, 10484.300, 456.821, 52873.012 25/03/16,06:49:52,08,09,1, 12.0,1,1, -0.263, 10484.323, 456.823, 52872.992 25/03/16,06:49:52,09,09,1, 12.0,1,1, -0.263, 10484.317, 456.839, 52872.989 25/03/16,06:49:52,10,09,1, 12.0,1,1, -0.263, 10484.315, 456.821, 52872.963 25/03/16,06:49:52,11,09,1, 12.0,1,1, -0.263, 10484.319, 456.809, 52872.972 25/03/16,06:49:52,12,09,1, 12.0,1,1, -0.263, 10484.316, 456.798, 52872.889 25/03/16,06:49:52,13,09,1, 12.0,1,1, -0.263, 10484.306, 456.817, 52872.923 25/03/16,06:49:52,14,09,1, 12.0,1,1, -0.263, 10484.321, 456.793, 52872.917 25/03/16,06:49:52,15,09,1, 12.0,1,1, -0.263, 10484.302, 456.772, 52872.931 25/03/16,06:49:52,16,09,1, 12.0,1,1, -0.263, 10484.335, 456.788, 52872.973 25/03/16,06:49:52,17,09,1, 12.0,1,1, -0.263, 10484.296, 456.759, 52872.873 25/03/16,06:49:52,18,09,1, 12.0,1,1, -0.263, 10484.294, 456.765, 52872.956 25/03/16,06:49:52,19,09,1, 12.0,1,1, -0.263, 10484.318, 456.738, 52872.898 25/03/16,06:49:53,00,09,1, 11.9,1,1, -0.262, 10484.310, 456.738, 52872.898 25/03/16,06:49:53,01,09,1, 11.9,1,1, -0.262, 10484.339, 456.763, 52872.847 25/03/16,06:49:53,02,09,1, 11.9,1,1, -0.262, 10484.314, 456.784, 52872.914 25/03/16,06:49:53,03,09,1, 11.9,1,1, -0.262, 10484.320, 456.737, 52872.845 25/03/16,06:49:53,04,09,1, 11.9,1,1, -0.262, 10484.307, 456.730, 52872.884 25/03/16,06:49:53,05,09,1, 11.9,1,1, -0.262, 10484.327, 456.728, 52872.832 25/03/16,06:49:53,06,09,1, 11.9,1,1, -0.262, 10484.306, 456.704, 52872.837 25/03/16,06:49:53,07,09,1, 11.9,1,1, -0.262, 10484.320, 456.706, 52872.907 25/03/16,06:49:53,08,09,1, 11.9,1,1, -0.262, 10484.319, 456.709, 52872.946 25/03/16,06:49:53,09,09,1, 11.9,1,1, -0.262, 10484.330, 456.702, 52872.928 25/03/16,06:49:53,10,09,1, 11.9,1,1, -0.262, 10484.308, 456.684, 52872.869 25/03/16,06:49:53,11,09,1, 11.9,1,1, -0.262, 10484.309, 456.691, 52872.858 25/03/16,06:49:53,12,09,1, 11.9,1,1, -0.262, 10484.314, 456.672, 52872.831 25/03/16,06:49:53,13,09,1, 11.9,1,1, -0.262, 10484.317, 456.639, 52872.835 25/03/16,06:49:53,14,09,1, 11.9,1,1, -0.262, 10484.321, 456.648, 52872.833 25/03/16,06:49:53,15,09,1, 11.9,1,1, -0.262, 10484.311, 456.648, 52872.813 25/03/16,06:49:53,16,09,1, 11.9,1,1, -0.262, 10484.300, 456.617, 52872.825 25/03/16,06:49:53,17,09,1, 11.9,1,1, -0.262, 10484.294, 456.659, 52872.793 25/03/16,06:49:53,18,09,1, 11.9,1,1, -0.262, 10484.309, 456.619, 52872.820 25/03/16,06:49:53,19,09,1, 11.9,1,1, -0.262, 10484.283, 456.627, 52872.830 25/03/16,06:49:54,00,09,1, 11.9,1,1, -0.263, 10484.277, 456.627, 52872.830 25/03/16,06:49:54,01,09,1, 11.9,1,1, -0.263, 10484.277, 456.593, 52872.754 25/03/16,06:49:54,02,09,1, 11.9,1,1, -0.263, 10484.308, 456.607, 52872.844 25/03/16,06:49:54,03,09,1, 11.9,1,1, -0.263, 10484.296, 456.620, 52872.819 25/03/16,06:49:54,04,09,1, 11.9,1,1, -0.263, 10484.301, 456.603, 52872.801 25/03/16,06:49:54,05,09,1, 11.9,1,1, -0.263, 10484.316, 456.578, 52872.753 25/03/16,06:49:54,06,09,1, 11.9,1,1, -0.263, 10484.328, 456.565, 52872.731 25/03/16,06:49:54,07,09,1, 11.9,1,1, -0.263, 10484.313, 456.559, 52872.745 25/03/16,06:49:54,08,09,1, 11.9,1,1, -0.263, 10484.317, 456.550, 52872.782 25/03/16,06:49:54,09,09,1, 11.9,1,1, -0.263, 10484.283, 456.535, 52872.807 25/03/16,06:49:54,10,09,1, 11.9,1,1, -0.263, 10484.303, 456.544, 52872.771 25/03/16,06:49:54,11,09,1, 11.9,1,1, -0.263, 10484.301, 456.518, 52872.758 25/03/16,06:49:54,12,09,1, 11.9,1,1, -0.263, 10484.314, 456.509, 52872.738 25/03/16,06:49:54,13,09,1, 11.9,1,1, -0.263, 10484.335, 456.500, 52872.775 25/03/16,06:49:54,14,09,1, 11.9,1,1, -0.263, 10484.321, 456.524, 52872.720 25/03/16,06:49:54,15,09,1, 11.9,1,1, -0.263, 10484.339, 456.485, 52872.681 25/03/16,06:49:54,16,09,1, 11.9,1,1, -0.263, 10484.347, 456.473, 52872.735 25/03/16,06:49:54,17,09,1, 11.9,1,1, -0.263, 10484.320, 456.461, 52872.700 25/03/16,06:49:54,18,09,1, 11.9,1,1, -0.263, 10484.346, 456.449, 52872.668 25/03/16,06:49:54,19,09,1, 11.9,1,1, -0.263, 10484.338, 456.451, 52872.687 25/03/16,06:49:55,00,09,1, 11.9,1,1, -0.265, 10484.335, 456.451, 52872.687 25/03/16,06:49:55,01,09,1, 11.9,1,1, -0.265, 10484.361, 456.433, 52872.668 25/03/16,06:49:55,02,09,1, 11.9,1,1, -0.265, 10484.346, 456.440, 52872.704 25/03/16,06:49:55,03,09,1, 11.9,1,1, -0.265, 10484.367, 456.425, 52872.745 25/03/16,06:49:55,04,09,1, 11.9,1,1, -0.265, 10484.363, 456.407, 52872.624 25/03/16,06:49:55,05,09,1, 11.9,1,1, -0.265, 10484.381, 456.402, 52872.707 25/03/16,06:49:55,06,09,1, 11.9,1,1, -0.265, 10484.358, 456.391, 52872.716 25/03/16,06:49:55,07,09,1, 11.9,1,1, -0.265, 10484.371, 456.376, 52872.667 25/03/16,06:49:55,08,09,1, 11.9,1,1, -0.265, 10484.383, 456.359, 52872.642 25/03/16,06:49:55,09,09,1, 11.9,1,1, -0.265, 10484.363, 456.378, 52872.667 25/03/16,06:49:55,10,09,1, 11.9,1,1, -0.265, 10484.398, 456.389, 52872.673 25/03/16,06:49:55,11,09,1, 11.9,1,1, -0.265, 10484.415, 456.359, 52872.610 25/03/16,06:49:55,12,09,1, 11.9,1,1, -0.265, 10484.376, 456.359, 52872.682 25/03/16,06:49:55,13,09,1, 11.9,1,1, -0.265, 10484.403, 456.353, 52872.638 25/03/16,06:49:55,14,09,1, 11.9,1,1, -0.265, 10484.396, 456.316, 52872.574 25/03/16,06:49:55,15,09,1, 11.9,1,1, -0.265, 10484.392, 456.338, 52872.658 25/03/16,06:49:55,16,09,1, 11.9,1,1, -0.265, 10484.415, 456.326, 52872.673 25/03/16,06:49:55,17,09,1, 11.9,1,1, -0.265, 10484.431, 456.314, 52872.629 25/03/16,06:49:55,18,09,1, 11.9,1,1, -0.265, 10484.401, 456.311, 52872.566 25/03/16,06:49:55,19,09,1, 11.9,1,1, -0.265, 10484.416, 456.307, 52872.591 25/03/16,06:49:56,00,09,1, 11.9,1,1, -0.266, 10484.411, 456.307, 52872.591 25/03/16,06:49:56,01,09,1, 11.9,1,1, -0.266, 10484.432, 456.265, 52872.550 25/03/16,06:49:56,02,09,1, 11.9,1,1, -0.266, 10484.420, 456.266, 52872.620 25/03/16,06:49:56,03,09,1, 11.9,1,1, -0.266, 10484.434, 456.255, 52872.514 25/03/16,06:49:56,04,09,1, 11.9,1,1, -0.266, 10484.431, 456.240, 52872.624 25/03/16,06:49:56,05,09,1, 11.9,1,1, -0.266, 10484.422, 456.232, 52872.592 25/03/16,06:49:56,06,09,1, 11.9,1,1, -0.266, 10484.437, 456.237, 52872.544 25/03/16,06:49:56,07,09,1, 11.9,1,1, -0.266, 10484.454, 456.206, 52872.471 25/03/16,06:49:56,08,09,1, 11.9,1,1, -0.266, 10484.440, 456.184, 52872.507 25/03/16,06:49:56,09,09,1, 11.9,1,1, -0.266, 10484.452, 456.184, 52872.531 25/03/16,06:49:56,10,09,1, 11.9,1,1, -0.266, 10484.480, 456.161, 52872.539 25/03/16,06:49:56,11,09,1, 11.9,1,1, -0.266, 10484.477, 456.155, 52872.597 25/03/16,06:49:56,12,09,1, 11.9,1,1, -0.266, 10484.495, 456.164, 52872.506 25/03/16,06:49:56,13,09,1, 11.9,1,1, -0.266, 10484.489, 456.133, 52872.454 25/03/16,06:49:56,14,09,1, 11.9,1,1, -0.266, 10484.491, 456.148, 52872.486 25/03/16,06:49:56,15,09,1, 11.9,1,1, -0.266, 10484.496, 456.108, 52872.495 25/03/16,06:49:56,16,09,1, 11.9,1,1, -0.266, 10484.487, 456.125, 52872.425 25/03/16,06:49:56,17,09,1, 11.9,1,1, -0.266, 10484.497, 456.102, 52872.476 25/03/16,06:49:56,18,09,1, 11.9,1,1, -0.266, 10484.490, 456.101, 52872.462 25/03/16,06:49:56,19,09,1, 11.9,1,1, -0.266, 10484.509, 456.067, 52872.468 25/03/16,06:49:57,00,10,1, 11.9,1,1, -0.267, 10484.502, 456.067, 52872.468 25/03/16,06:49:57,01,10,1, 11.9,1,1, -0.267, 10484.510, 456.062, 52872.385 25/03/16,06:49:57,02,10,1, 11.9,1,1, -0.267, 10484.524, 456.068, 52872.532 25/03/16,06:49:57,03,10,1, 11.9,1,1, -0.267, 10484.513, 456.053, 52872.486 25/03/16,06:49:57,04,10,1, 11.9,1,1, -0.267, 10484.518, 456.048, 52872.554 25/03/16,06:49:57,05,10,1, 11.9,1,1, -0.267, 10484.528, 456.044, 52872.467 25/03/16,06:49:57,06,10,1, 11.9,1,1, -0.267, 10484.527, 456.000, 52872.461 25/03/16,06:49:57,07,10,1, 11.9,1,1, -0.267, 10484.530, 456.005, 52872.466 25/03/16,06:49:57,08,10,1, 11.9,1,1, -0.267, 10484.539, 455.985, 52872.471 25/03/16,06:49:57,09,10,1, 11.9,1,1, -0.267, 10484.522, 455.975, 52872.521 25/03/16,06:49:57,10,10,1, 11.9,1,1, -0.267, 10484.532, 455.958, 52872.454 25/03/16,06:49:57,11,10,1, 11.9,1,1, -0.267, 10484.534, 455.977, 52872.490 25/03/16,06:49:57,12,10,1, 11.9,1,1, -0.267, 10484.550, 455.963, 52872.494 25/03/16,06:49:57,13,10,1, 11.9,1,1, -0.267, 10484.544, 455.927, 52872.470 25/03/16,06:49:57,14,10,1, 11.9,1,1, -0.267, 10484.563, 455.912, 52872.416 25/03/16,06:49:57,15,10,1, 11.9,1,1, -0.267, 10484.576, 455.920, 52872.500 25/03/16,06:49:57,16,10,1, 11.9,1,1, -0.267, 10484.577, 455.896, 52872.410 25/03/16,06:49:57,17,10,1, 11.9,1,1, -0.267, 10484.562, 455.913, 52872.504 25/03/16,06:49:57,18,10,1, 11.9,1,1, -0.267, 10484.584, 455.890, 52872.453 25/03/16,06:49:57,19,10,1, 11.9,1,1, -0.267, 10484.598, 455.869, 52872.442 25/03/16,06:49:58,00,09,1, 11.9,1,1, -0.259, 10484.594, 455.869, 52872.442 25/03/16,06:49:58,01,09,1, 11.9,1,1, -0.259, 10484.583, 455.844, 52872.450 25/03/16,06:49:58,02,09,1, 11.9,1,1, -0.259, 10484.627, 455.853, 52872.416 25/03/16,06:49:58,03,09,1, 11.9,1,1, -0.259, 10484.612, 455.823, 52872.427 25/03/16,06:49:58,04,09,1, 11.9,1,1, -0.259, 10484.614, 455.822, 52872.428 25/03/16,06:49:58,05,09,1, 11.9,1,1, -0.259, 10484.611, 455.814, 52872.433 25/03/16,06:49:58,06,09,1, 11.9,1,1, -0.259, 10484.638, 455.790, 52872.417 25/03/16,06:49:58,07,09,1, 11.9,1,1, -0.259, 10484.655, 455.784, 52872.373 25/03/16,06:49:58,08,09,1, 11.9,1,1, -0.259, 10484.634, 455.747, 52872.365 25/03/16,06:49:58,09,09,1, 11.9,1,1, -0.259, 10484.665, 455.770, 52872.332 25/03/16,06:49:58,10,09,1, 11.9,1,1, -0.259, 10484.679, 455.752, 52872.397 25/03/16,06:49:58,11,09,1, 11.9,1,1, -0.259, 10484.673, 455.749, 52872.363 25/03/16,06:49:58,12,09,1, 11.9,1,1, -0.259, 10484.681, 455.754, 52872.418 25/03/16,06:49:58,13,09,1, 11.9,1,1, -0.259, 10484.677, 455.718, 52872.385 25/03/16,06:49:58,14,09,1, 11.9,1,1, -0.259, 10484.683, 455.711, 52872.389 25/03/16,06:49:58,15,09,1, 11.9,1,1, -0.259, 10484.679, 455.717, 52872.378 25/03/16,06:49:58,16,09,1, 11.9,1,1, -0.259, 10484.691, 455.708, 52872.309 25/03/16,06:49:58,17,09,1, 11.9,1,1, -0.259, 10484.701, 455.681, 52872.384 25/03/16,06:49:58,18,09,1, 11.9,1,1, -0.259, 10484.689, 455.664, 52872.403 25/03/16,06:49:58,19,09,1, 11.9,1,1, -0.259, 10484.724, 455.671, 52872.308 25/03/16,06:49:59,00,10,1, 11.9,1,1, -0.263, 10484.719, 455.671, 52872.308 25/03/16,06:49:59,01,10,1, 11.9,1,1, -0.263, 10484.715, 455.646, 52872.231 25/03/16,06:49:59,02,10,1, 11.9,1,1, -0.263, 10484.716, 455.629, 52872.346 25/03/16,06:49:59,03,10,1, 11.9,1,1, -0.263, 10484.749, 455.615, 52872.319 25/03/16,06:49:59,04,10,1, 11.9,1,1, -0.263, 10484.743, 455.616, 52872.307 25/03/16,06:49:59,05,10,1, 11.9,1,1, -0.263, 10484.766, 455.596, 52872.369 25/03/16,06:49:59,06,10,1, 11.9,1,1, -0.263, 10484.748, 455.594, 52872.297 25/03/16,06:49:59,07,10,1, 11.9,1,1, -0.263, 10484.767, 455.589, 52872.329 25/03/16,06:49:59,08,10,1, 11.9,1,1, -0.263, 10484.776, 455.579, 52872.326 25/03/16,06:49:59,09,10,1, 11.9,1,1, -0.263, 10484.782, 455.558, 52872.320 25/03/16,06:49:59,10,10,1, 11.9,1,1, -0.263, 10484.780, 455.572, 52872.300 25/03/16,06:49:59,11,10,1, 11.9,1,1, -0.263, 10484.795, 455.539, 52872.360 25/03/16,06:49:59,12,10,1, 11.9,1,1, -0.263, 10484.790, 455.483, 52872.248 25/03/16,06:49:59,13,10,1, 11.9,1,1, -0.263, 10484.794, 455.488, 52872.238 25/03/16,06:49:59,14,10,1, 11.9,1,1, -0.263, 10484.819, 455.481, 52872.255 25/03/16,06:49:59,15,10,1, 11.9,1,1, -0.263, 10484.810, 455.489, 52872.313 25/03/16,06:49:59,16,10,1, 11.9,1,1, -0.263, 10484.818, 455.472, 52872.241 25/03/16,06:49:59,17,10,1, 11.9,1,1, -0.263, 10484.845, 455.470, 52872.254 25/03/16,06:49:59,18,10,1, 11.9,1,1, -0.263, 10484.833, 455.441, 52872.277 25/03/16,06:49:59,19,10,1, 11.9,1,1, -0.263, 10484.872, 455.426, 52872.245 25/03/16,06:50:00,00,10,1, 11.9,1,1, -0.267, 10484.869, 455.426, 52872.245 25/03/16,06:50:00,01,10,1, 11.9,1,1, -0.267, 10484.875, 455.406, 52872.114 25/03/16,06:50:00,02,10,1, 11.9,1,1, -0.267, 10484.868, 455.385, 52872.092 25/03/16,06:50:00,03,10,1, 11.9,1,1, -0.267, 10484.839, 455.390, 52872.114 25/03/16,06:50:00,04,10,1, 11.9,1,1, -0.267, 10484.854, 455.378, 52872.174 25/03/16,06:50:00,05,10,1, 11.9,1,1, -0.267, 10484.882, 455.354, 52872.139 25/03/16,06:50:00,06,10,1, 11.9,1,1, -0.267, 10484.870, 455.338, 52872.138 25/03/16,06:50:00,07,10,1, 11.9,1,1, -0.267, 10484.898, 455.312, 52872.076 25/03/16,06:50:00,08,10,1, 11.9,1,1, -0.267, 10484.894, 455.316, 52872.027 25/03/16,06:50:00,09,10,1, 11.9,1,1, -0.267, 10484.918, 455.303, 52872.113 25/03/16,06:50:00,10,10,1, 11.9,1,1, -0.267, 10484.902, 455.331, 52872.148 25/03/16,06:50:00,11,10,1, 11.9,1,1, -0.267, 10484.925, 455.307, 52872.143 25/03/16,06:50:00,12,10,1, 11.9,1,1, -0.267, 10484.904, 455.274, 52872.146 25/03/16,06:50:00,13,10,1, 11.9,1,1, -0.267, 10484.947, 455.269, 52872.041 25/03/16,06:50:00,14,10,1, 11.9,1,1, -0.267, 10484.962, 455.254, 52872.045 25/03/16,06:50:00,15,10,1, 11.9,1,1, -0.267, 10484.946, 455.248, 52872.137 25/03/16,06:50:00,16,10,1, 11.9,1,1, -0.267, 10484.945, 455.222, 52872.060 25/03/16,06:50:00,17,10,1, 11.9,1,1, -0.267, 10484.966, 455.249, 52872.146 25/03/16,06:50:00,18,10,1, 11.9,1,1, -0.267, 10484.959, 455.194, 52872.051 25/03/16,06:50:00,19,10,1, 11.9,1,1, -0.267, 10484.974, 455.203, 52872.069 25/03/16,06:50:01,00,10,1, 11.9,1,1, -0.263, 10484.970, 455.203, 52872.069 25/03/16,06:50:01,01,10,1, 11.9,1,1, -0.263, 10484.983, 455.182, 52872.012 25/03/16,06:50:01,02,10,1, 11.9,1,1, -0.263, 10485.000, 455.208, 52872.028 25/03/16,06:50:01,03,10,1, 11.9,1,1, -0.263, 10485.006, 455.186, 52872.130 25/03/16,06:50:01,04,10,1, 11.9,1,1, -0.263, 10485.018, 455.156, 52872.057 25/03/16,06:50:01,05,10,1, 11.9,1,1, -0.263, 10485.000, 455.120, 52872.052 25/03/16,06:50:01,06,10,1, 11.9,1,1, -0.263, 10484.986, 455.130, 52872.057 25/03/16,06:50:01,07,10,1, 11.9,1,1, -0.263, 10485.033, 455.141, 52872.078 25/03/16,06:50:01,08,10,1, 11.9,1,1, -0.263, 10485.023, 455.107, 52871.991 25/03/16,06:50:01,09,10,1, 11.9,1,1, -0.263, 10485.039, 455.114, 52872.038 25/03/16,06:50:01,10,10,1, 11.9,1,1, -0.263, 10485.048, 455.104, 52872.070 25/03/16,06:50:01,11,10,1, 11.9,1,1, -0.263, 10485.043, 455.073, 52872.002 25/03/16,06:50:01,12,10,1, 11.9,1,1, -0.263, 10485.060, 455.071, 52871.983 25/03/16,06:50:01,13,10,1, 11.9,1,1, -0.263, 10485.089, 455.063, 52872.047 25/03/16,06:50:01,14,10,1, 11.9,1,1, -0.263, 10485.067, 455.042, 52871.985 25/03/16,06:50:01,15,10,1, 11.9,1,1, -0.263, 10485.041, 455.047, 52872.024 25/03/16,06:50:01,16,10,1, 11.9,1,1, -0.263, 10485.096, 455.016, 52872.022 25/03/16,06:50:01,17,10,1, 11.9,1,1, -0.263, 10485.082, 455.027, 52871.988 25/03/16,06:50:01,18,10,1, 11.9,1,1, -0.263, 10485.107, 454.972, 52871.927 25/03/16,06:50:01,19,10,1, 11.9,1,1, -0.263, 10485.107, 454.984, 52871.928 25/03/16,06:50:02,00,09,1, 11.9,1,1, -0.263, 10485.103, 454.984, 52871.928 25/03/16,06:50:02,01,09,1, 11.9,1,1, -0.263, 10485.118, 454.948, 52872.017 25/03/16,06:50:02,02,09,1, 11.9,1,1, -0.263, 10485.135, 454.929, 52871.953 25/03/16,06:50:02,03,09,1, 11.9,1,1, -0.263, 10485.150, 454.964, 52871.967 25/03/16,06:50:02,04,09,1, 11.9,1,1, -0.263, 10485.148, 454.906, 52871.964 25/03/16,06:50:02,05,09,1, 11.9,1,1, -0.263, 10485.164, 454.898, 52871.971 25/03/16,06:50:02,06,09,1, 11.9,1,1, -0.263, 10485.162, 454.893, 52871.971 25/03/16,06:50:02,07,09,1, 11.9,1,1, -0.263, 10485.164, 454.876, 52871.958 25/03/16,06:50:02,08,09,1, 11.9,1,1, -0.263, 10485.157, 454.867, 52871.855 25/03/16,06:50:02,09,09,1, 11.9,1,1, -0.263, 10485.183, 454.878, 52871.944 25/03/16,06:50:02,10,09,1, 11.9,1,1, -0.263, 10485.175, 454.874, 52871.986 25/03/16,06:50:02,11,09,1, 11.9,1,1, -0.263, 10485.206, 454.854, 52871.938 25/03/16,06:50:02,12,09,1, 11.9,1,1, -0.263, 10485.215, 454.846, 52871.951 25/03/16,06:50:02,13,09,1, 11.9,1,1, -0.263, 10485.213, 454.832, 52871.932 25/03/16,06:50:02,14,09,1, 11.9,1,1, -0.263, 10485.214, 454.790, 52871.964 25/03/16,06:50:02,15,09,1, 11.9,1,1, -0.263, 10485.212, 454.830, 52871.954 25/03/16,06:50:02,16,09,1, 11.9,1,1, -0.263, 10485.222, 454.807, 52871.937 25/03/16,06:50:02,17,09,1, 11.9,1,1, -0.263, 10485.224, 454.787, 52871.908 25/03/16,06:50:02,18,09,1, 11.9,1,1, -0.263, 10485.249, 454.781, 52871.927 25/03/16,06:50:02,19,09,1, 11.9,1,1, -0.263, 10485.237, 454.761, 52871.903 25/03/16,06:50:03,00,10,1, 12.0,1,1, -0.266, 10485.237, 454.761, 52871.903 25/03/16,06:50:03,01,10,1, 12.0,1,1, -0.266, 10485.258, 454.772, 52871.912 25/03/16,06:50:03,02,10,1, 12.0,1,1, -0.266, 10485.268, 454.758, 52871.898 25/03/16,06:50:03,03,10,1, 12.0,1,1, -0.266, 10485.299, 454.745, 52871.903 25/03/16,06:50:03,04,10,1, 12.0,1,1, -0.266, 10485.280, 454.739, 52871.912 25/03/16,06:50:03,05,10,1, 12.0,1,1, -0.266, 10485.283, 454.755, 52871.904 25/03/16,06:50:03,06,10,1, 12.0,1,1, -0.266, 10485.283, 454.741, 52871.904 25/03/16,06:50:03,07,10,1, 12.0,1,1, -0.266, 10485.306, 454.719, 52871.898 25/03/16,06:50:03,08,10,1, 12.0,1,1, -0.266, 10485.303, 454.717, 52871.822 25/03/16,06:50:03,09,10,1, 12.0,1,1, -0.266, 10485.294, 454.710, 52871.782 25/03/16,06:50:03,10,10,1, 12.0,1,1, -0.266, 10485.313, 454.661, 52871.821 25/03/16,06:50:03,11,10,1, 12.0,1,1, -0.266, 10485.325, 454.674, 52871.845 25/03/16,06:50:03,12,10,1, 12.0,1,1, -0.266, 10485.311, 454.681, 52871.841 25/03/16,06:50:03,13,10,1, 12.0,1,1, -0.266, 10485.326, 454.676, 52871.868 25/03/16,06:50:03,14,10,1, 12.0,1,1, -0.266, 10485.333, 454.653, 52871.903 25/03/16,06:50:03,15,10,1, 12.0,1,1, -0.266, 10485.321, 454.645, 52871.882 25/03/16,06:50:03,16,10,1, 12.0,1,1, -0.266, 10485.347, 454.613, 52871.910 25/03/16,06:50:03,17,10,1, 12.0,1,1, -0.266, 10485.314, 454.634, 52871.907 25/03/16,06:50:03,18,10,1, 12.0,1,1, -0.266, 10485.331, 454.642, 52871.873 25/03/16,06:50:03,19,10,1, 12.0,1,1, -0.266, 10485.349, 454.612, 52871.911 25/03/16,06:50:04,00,09,1, 11.9,1,1, -0.265, 10485.345, 454.612, 52871.911 25/03/16,06:50:04,01,09,1, 11.9,1,1, -0.265, 10485.361, 454.593, 52871.831 25/03/16,06:50:04,02,09,1, 11.9,1,1, -0.265, 10485.391, 454.597, 52871.871 25/03/16,06:50:04,03,09,1, 11.9,1,1, -0.265, 10485.368, 454.584, 52871.906 25/03/16,06:50:04,04,09,1, 11.9,1,1, -0.265, 10485.375, 454.583, 52871.863 25/03/16,06:50:04,05,09,1, 11.9,1,1, -0.265, 10485.419, 454.558, 52871.869 25/03/16,06:50:04,06,09,1, 11.9,1,1, -0.265, 10485.408, 454.556, 52871.864 25/03/16,06:50:04,07,09,1, 11.9,1,1, -0.265, 10485.403, 454.551, 52871.850 25/03/16,06:50:04,08,09,1, 11.9,1,1, -0.265, 10485.437, 454.528, 52871.879 25/03/16,06:50:04,09,09,1, 11.9,1,1, -0.265, 10485.366, 454.562, 52871.915 25/03/16,06:50:04,10,09,1, 11.9,1,1, -0.265, 10485.463, 454.506, 52871.715 25/03/16,06:50:04,11,09,1, 11.9,1,1, -0.265, 10485.421, 454.513, 52871.891 25/03/16,06:50:04,12,09,1, 11.9,1,1, -0.265, 10485.433, 454.501, 52871.837 25/03/16,06:50:04,13,09,1, 11.9,1,1, -0.265, 10485.451, 454.466, 52871.784 25/03/16,06:50:04,14,09,1, 11.9,1,1, -0.265, 10485.447, 454.472, 52871.797 25/03/16,06:50:04,15,09,1, 11.9,1,1, -0.265, 10485.452, 454.476, 52871.769 25/03/16,06:50:04,16,09,1, 11.9,1,1, -0.265, 10485.449, 454.473, 52871.850 25/03/16,06:50:04,17,09,1, 11.9,1,1, -0.265, 10485.458, 454.465, 52871.868 25/03/16,06:50:04,18,09,1, 11.9,1,1, -0.265, 10485.474, 454.449, 52871.879 25/03/16,06:50:04,19,09,1, 11.9,1,1, -0.265, 10485.456, 454.472, 52871.835 25/03/16,06:50:05,00,08,1, 11.9,1,1, -0.264, 10485.454, 454.472, 52871.835 25/03/16,06:50:05,01,08,1, 11.9,1,1, -0.264, 10485.496, 454.456, 52871.822 25/03/16,06:50:05,02,08,1, 11.9,1,1, -0.264, 10485.469, 454.438, 52871.760 25/03/16,06:50:05,03,08,1, 11.9,1,1, -0.264, 10485.490, 454.438, 52871.757 25/03/16,06:50:05,04,08,1, 11.9,1,1, -0.264, 10485.502, 454.425, 52871.816 25/03/16,06:50:05,05,08,1, 11.9,1,1, -0.264, 10485.498, 454.391, 52871.848 25/03/16,06:50:05,06,08,1, 11.9,1,1, -0.264, 10485.478, 454.408, 52871.824 25/03/16,06:50:05,07,08,1, 11.9,1,1, -0.264, 10485.515, 454.428, 52871.824 25/03/16,06:50:05,08,08,1, 11.9,1,1, -0.264, 10485.519, 454.399, 52871.748 25/03/16,06:50:05,09,08,1, 11.9,1,1, -0.264, 10485.499, 454.383, 52871.737 25/03/16,06:50:05,10,08,1, 11.9,1,1, -0.264, 10485.518, 454.382, 52871.840 25/03/16,06:50:05,11,08,1, 11.9,1,1, -0.264, 10485.540, 454.373, 52871.801 25/03/16,06:50:05,12,08,1, 11.9,1,1, -0.264, 10485.519, 454.381, 52871.798 25/03/16,06:50:05,13,08,1, 11.9,1,1, -0.264, 10485.544, 454.362, 52871.787 25/03/16,06:50:05,14,08,1, 11.9,1,1, -0.264, 10485.535, 454.381, 52871.819 25/03/16,06:50:05,15,08,1, 11.9,1,1, -0.264, 10485.547, 454.357, 52871.818 25/03/16,06:50:05,16,08,1, 11.9,1,1, -0.264, 10485.537, 454.388, 52871.844 25/03/16,06:50:05,17,08,1, 11.9,1,1, -0.264, 10485.547, 454.340, 52871.870 25/03/16,06:50:05,18,08,1, 11.9,1,1, -0.264, 10485.534, 454.329, 52871.818 25/03/16,06:50:05,19,08,1, 11.9,1,1, -0.264, 10485.562, 454.341, 52871.861 25/03/16,06:50:06,00,08,1, 11.9,1,1, -0.266, 10485.554, 454.341, 52871.861 25/03/16,06:50:06,01,08,1, 11.9,1,1, -0.266, 10485.555, 454.346, 52871.760 25/03/16,06:50:06,02,08,1, 11.9,1,1, -0.266, 10485.569, 454.349, 52871.727 25/03/16,06:50:06,03,08,1, 11.9,1,1, -0.266, 10485.560, 454.325, 52871.759 25/03/16,06:50:06,04,08,1, 11.9,1,1, -0.266, 10485.574, 454.324, 52871.815 25/03/16,06:50:06,05,08,1, 11.9,1,1, -0.266, 10485.567, 454.298, 52871.865 25/03/16,06:50:06,06,08,1, 11.9,1,1, -0.266, 10485.574, 454.325, 52871.796 25/03/16,06:50:06,07,08,1, 11.9,1,1, -0.266, 10485.576, 454.333, 52871.793 25/03/16,06:50:06,08,08,1, 11.9,1,1, -0.266, 10485.579, 454.321, 52871.781 25/03/16,06:50:06,09,08,1, 11.9,1,1, -0.266, 10485.566, 454.313, 52871.796 25/03/16,06:50:06,10,08,1, 11.9,1,1, -0.266, 10485.575, 454.277, 52871.773 25/03/16,06:50:06,11,08,1, 11.9,1,1, -0.266, 10485.571, 454.277, 52871.805 25/03/16,06:50:06,12,08,1, 11.9,1,1, -0.266, 10485.605, 454.276, 52871.809 25/03/16,06:50:06,13,08,1, 11.9,1,1, -0.266, 10485.588, 454.284, 52871.709 25/03/16,06:50:06,14,08,1, 11.9,1,1, -0.266, 10485.585, 454.250, 52871.730 25/03/16,06:50:06,15,08,1, 11.9,1,1, -0.266, 10485.592, 454.251, 52871.789 25/03/16,06:50:06,16,08,1, 11.9,1,1, -0.266, 10485.586, 454.280, 52871.830 25/03/16,06:50:06,17,08,1, 11.9,1,1, -0.266, 10485.613, 454.250, 52871.783 25/03/16,06:50:06,18,08,1, 11.9,1,1, -0.266, 10485.611, 454.260, 52871.759 25/03/16,06:50:06,19,08,1, 11.9,1,1, -0.266, 10485.600, 454.253, 52871.817 25/03/16,06:50:07,00,09,1, 11.9,1,1, -0.266, 10485.595, 454.253, 52871.817 25/03/16,06:50:07,01,09,1, 11.9,1,1, -0.266, 10485.597, 454.238, 52871.765 25/03/16,06:50:07,02,09,1, 11.9,1,1, -0.266, 10485.598, 454.246, 52871.752 25/03/16,06:50:07,03,09,1, 11.9,1,1, -0.266, 10485.624, 454.245, 52871.806 25/03/16,06:50:07,04,09,1, 11.9,1,1, -0.266, 10485.622, 454.252, 52871.748 25/03/16,06:50:07,05,09,1, 11.9,1,1, -0.266, 10485.641, 454.240, 52871.829 25/03/16,06:50:07,06,09,1, 11.9,1,1, -0.266, 10485.606, 454.220, 52871.748 25/03/16,06:50:07,07,09,1, 11.9,1,1, -0.266, 10485.598, 454.214, 52871.698 25/03/16,06:50:07,08,09,1, 11.9,1,1, -0.266, 10485.625, 454.219, 52871.681 25/03/16,06:50:07,09,09,1, 11.9,1,1, -0.266, 10485.599, 454.212, 52871.802 25/03/16,06:50:07,10,09,1, 11.9,1,1, -0.266, 10485.646, 454.210, 52871.817 25/03/16,06:50:07,11,09,1, 11.9,1,1, -0.266, 10485.648, 454.215, 52871.794 25/03/16,06:50:07,12,09,1, 11.9,1,1, -0.266, 10485.638, 454.216, 52871.756 25/03/16,06:50:07,13,09,1, 11.9,1,1, -0.266, 10485.624, 454.217, 52871.758 25/03/16,06:50:07,14,09,1, 11.9,1,1, -0.266, 10485.652, 454.217, 52871.769 25/03/16,06:50:07,15,09,1, 11.9,1,1, -0.266, 10485.629, 454.185, 52871.729 25/03/16,06:50:07,16,09,1, 11.9,1,1, -0.266, 10485.627, 454.210, 52871.853 25/03/16,06:50:07,17,09,1, 11.9,1,1, -0.266, 10485.653, 454.187, 52871.764 25/03/16,06:50:07,18,09,1, 11.9,1,1, -0.266, 10485.641, 454.199, 52871.789 25/03/16,06:50:07,19,09,1, 11.9,1,1, -0.266, 10485.640, 454.209, 52871.819 25/03/16,06:50:08,00,09,1, 11.9,1,1, -0.267, 10485.637, 454.209, 52871.819 25/03/16,06:50:08,01,09,1, 11.9,1,1, -0.267, 10485.641, 454.178, 52871.743 25/03/16,06:50:08,02,09,1, 11.9,1,1, -0.267, 10485.657, 454.203, 52871.787 25/03/16,06:50:08,03,09,1, 11.9,1,1, -0.267, 10485.635, 454.188, 52871.764 25/03/16,06:50:08,04,09,1, 11.9,1,1, -0.267, 10485.653, 454.220, 52871.854 25/03/16,06:50:08,05,09,1, 11.9,1,1, -0.267, 10485.670, 454.188, 52871.814 25/03/16,06:50:08,06,09,1, 11.9,1,1, -0.267, 10485.642, 454.200, 52871.815 25/03/16,06:50:08,07,09,1, 11.9,1,1, -0.267, 10485.623, 454.191, 52871.829 25/03/16,06:50:08,08,09,1, 11.9,1,1, -0.267, 10485.636, 454.193, 52871.758 25/03/16,06:50:08,09,09,1, 11.9,1,1, -0.267, 10485.694, 454.169, 52871.678 25/03/16,06:50:08,10,09,1, 11.9,1,1, -0.267, 10485.671, 454.153, 52871.721 25/03/16,06:50:08,11,09,1, 11.9,1,1, -0.267, 10485.681, 454.169, 52871.804 25/03/16,06:50:08,12,09,1, 11.9,1,1, -0.267, 10485.660, 454.164, 52871.801 25/03/16,06:50:08,13,09,1, 11.9,1,1, -0.267, 10485.668, 454.192, 52872.062 25/03/16,06:50:08,14,09,1, 11.9,1,1, -0.267, 10485.700, 454.162, 52871.769 25/03/16,06:50:08,15,09,1, 11.9,1,1, -0.267, 10485.649, 454.167, 52871.800 25/03/16,06:50:08,16,09,1, 11.9,1,1, -0.267, 10485.645, 454.154, 52871.762 25/03/16,06:50:08,17,09,1, 11.9,1,1, -0.267, 10485.670, 454.145, 52871.858 25/03/16,06:50:08,18,09,1, 11.9,1,1, -0.267, 10485.650, 454.160, 52871.898 25/03/16,06:50:08,19,09,1, 11.9,1,1, -0.267, 10485.648, 454.167, 52871.887 25/03/16,06:50:09,00,10,1, 11.9,1,1, -0.266, 10485.646, 454.167, 52871.887 25/03/16,06:50:09,01,10,1, 11.9,1,1, -0.266, 10485.665, 454.142, 52871.818 25/03/16,06:50:09,02,10,1, 11.9,1,1, -0.266, 10485.681, 454.162, 52871.828 25/03/16,06:50:09,03,10,1, 11.9,1,1, -0.266, 10485.634, 454.150, 52871.858 25/03/16,06:50:09,04,10,1, 11.9,1,1, -0.266, 10485.646, 454.174, 52871.851 25/03/16,06:50:09,05,10,1, 11.9,1,1, -0.266, 10485.649, 454.157, 52871.802 25/03/16,06:50:09,06,10,1, 11.9,1,1, -0.266, 10485.639, 454.162, 52871.828 25/03/16,06:50:09,07,10,1, 11.9,1,1, -0.266, 10485.669, 454.173, 52871.839 25/03/16,06:50:09,08,10,1, 11.9,1,1, -0.266, 10485.662, 454.159, 52871.818 25/03/16,06:50:09,09,10,1, 11.9,1,1, -0.266, 10485.670, 454.149, 52871.807 25/03/16,06:50:09,10,10,1, 11.9,1,1, -0.266, 10485.684, 454.153, 52871.869 25/03/16,06:50:09,11,10,1, 11.9,1,1, -0.266, 10485.643, 454.151, 52871.826 25/03/16,06:50:09,12,10,1, 11.9,1,1, -0.266, 10485.655, 454.151, 52871.914 25/03/16,06:50:09,13,10,1, 11.9,1,1, -0.266, 10485.649, 454.152, 52871.896 25/03/16,06:50:09,14,10,1, 11.9,1,1, -0.266, 10485.661, 454.172, 52871.882 25/03/16,06:50:09,15,10,1, 11.9,1,1, -0.266, 10485.676, 454.149, 52871.838 25/03/16,06:50:09,16,10,1, 11.9,1,1, -0.266, 10485.645, 454.167, 52871.890 25/03/16,06:50:09,17,10,1, 11.9,1,1, -0.266, 10485.645, 454.155, 52871.861 25/03/16,06:50:09,18,10,1, 11.9,1,1, -0.266, 10485.650, 454.169, 52871.909 25/03/16,06:50:09,19,10,1, 11.9,1,1, -0.266, 10485.645, 454.166, 52871.936 25/03/16,06:50:10,00,10,1, 11.9,1,1, -0.264, 10485.637, 454.166, 52871.936 25/03/16,06:50:10,01,10,1, 11.9,1,1, -0.264, 10485.641, 454.144, 52871.881 25/03/16,06:50:10,02,10,1, 11.9,1,1, -0.264, 10485.627, 454.173, 52871.875 25/03/16,06:50:10,03,10,1, 11.9,1,1, -0.264, 10485.623, 454.167, 52871.891 25/03/16,06:50:10,04,10,1, 11.9,1,1, -0.264, 10485.633, 454.153, 52871.841 25/03/16,06:50:10,05,10,1, 11.9,1,1, -0.264, 10485.618, 454.153, 52871.898 25/03/16,06:50:10,06,10,1, 11.9,1,1, -0.264, 10485.609, 454.172, 52871.933 25/03/16,06:50:10,07,10,1, 11.9,1,1, -0.264, 10485.609, 454.157, 52871.943 25/03/16,06:50:10,08,10,1, 11.9,1,1, -0.264, 10485.634, 454.154, 52871.878 25/03/16,06:50:10,09,10,1, 11.9,1,1, -0.264, 10485.619, 454.174, 52871.861 25/03/16,06:50:10,10,10,1, 11.9,1,1, -0.264, 10485.596, 454.159, 52871.926 25/03/16,06:50:10,11,10,1, 11.9,1,1, -0.264, 10485.624, 454.168, 52871.944 25/03/16,06:50:10,12,10,1, 11.9,1,1, -0.264, 10485.597, 454.146, 52871.915 25/03/16,06:50:10,13,10,1, 11.9,1,1, -0.264, 10485.592, 454.168, 52871.925 25/03/16,06:50:10,14,10,1, 11.9,1,1, -0.264, 10485.591, 454.176, 52871.972 25/03/16,06:50:10,15,10,1, 11.9,1,1, -0.264, 10485.588, 454.159, 52871.905 25/03/16,06:50:10,16,10,1, 11.9,1,1, -0.264, 10485.584, 454.168, 52871.944 25/03/16,06:50:10,17,10,1, 11.9,1,1, -0.264, 10485.607, 454.174, 52871.917 25/03/16,06:50:10,18,10,1, 11.9,1,1, -0.264, 10485.587, 454.163, 52871.954 25/03/16,06:50:10,19,10,1, 11.9,1,1, -0.264, 10485.567, 454.171, 52871.944 25/03/16,06:50:11,00,10,1, 11.9,1,1, -0.269, 10485.562, 454.171, 52871.944 25/03/16,06:50:11,01,10,1, 11.9,1,1, -0.269, 10485.581, 454.190, 52871.928 25/03/16,06:50:11,02,10,1, 11.9,1,1, -0.269, 10485.560, 454.172, 52871.944 25/03/16,06:50:11,03,10,1, 11.9,1,1, -0.269, 10485.542, 454.187, 52871.940 25/03/16,06:50:11,04,10,1, 11.9,1,1, -0.269, 10485.567, 454.174, 52871.894 25/03/16,06:50:11,05,10,1, 11.9,1,1, -0.269, 10485.524, 454.190, 52872.055 25/03/16,06:50:11,06,10,1, 11.9,1,1, -0.269, 10485.517, 454.205, 52872.005 25/03/16,06:50:11,07,10,1, 11.9,1,1, -0.269, 10485.540, 454.192, 52871.920 25/03/16,06:50:11,08,10,1, 11.9,1,1, -0.269, 10485.504, 454.184, 52872.087 25/03/16,06:50:11,09,10,1, 11.9,1,1, -0.269, 10485.535, 454.174, 52872.050 25/03/16,06:50:11,10,10,1, 11.9,1,1, -0.269, 10485.533, 454.192, 52871.960 25/03/16,06:50:11,11,10,1, 11.9,1,1, -0.269, 10485.521, 454.191, 52871.983 25/03/16,06:50:11,12,10,1, 11.9,1,1, -0.269, 10485.513, 454.199, 52872.066 25/03/16,06:50:11,13,10,1, 11.9,1,1, -0.269, 10485.488, 454.184, 52872.017 25/03/16,06:50:11,14,10,1, 11.9,1,1, -0.269, 10485.506, 454.186, 52872.036 25/03/16,06:50:11,15,10,1, 11.9,1,1, -0.269, 10485.499, 454.190, 52871.996 25/03/16,06:50:11,16,10,1, 11.9,1,1, -0.269, 10485.514, 454.178, 52872.036 25/03/16,06:50:11,17,10,1, 11.9,1,1, -0.269, 10485.495, 454.198, 52872.005 25/03/16,06:50:11,18,10,1, 11.9,1,1, -0.269, 10485.515, 454.189, 52872.048 25/03/16,06:50:11,19,10,1, 11.9,1,1, -0.269, 10485.492, 454.198, 52871.956 25/03/16,06:50:12,00,10,1, 12.0,1,1, -0.263, 10485.487, 454.198, 52871.956 25/03/16,06:50:12,01,10,1, 12.0,1,1, -0.263, 10485.470, 454.207, 52872.055 25/03/16,06:50:12,02,10,1, 12.0,1,1, -0.263, 10485.475, 454.205, 52871.959 25/03/16,06:50:12,03,10,1, 12.0,1,1, -0.263, 10485.467, 454.218, 52872.022 25/03/16,06:50:12,04,10,1, 12.0,1,1, -0.263, 10485.458, 454.196, 52872.005 25/03/16,06:50:12,05,10,1, 12.0,1,1, -0.263, 10485.432, 454.225, 52872.062 25/03/16,06:50:12,06,10,1, 12.0,1,1, -0.263, 10485.456, 454.212, 52872.036 25/03/16,06:50:12,07,10,1, 12.0,1,1, -0.263, 10485.435, 454.220, 52872.011 25/03/16,06:50:12,08,10,1, 12.0,1,1, -0.263, 10485.422, 454.210, 52871.993 25/03/16,06:50:12,09,10,1, 12.0,1,1, -0.263, 10485.412, 454.238, 52872.101 25/03/16,06:50:12,10,10,1, 12.0,1,1, -0.263, 10485.424, 454.217, 52872.114 25/03/16,06:50:12,11,10,1, 12.0,1,1, -0.263, 10485.408, 454.221, 52872.062 25/03/16,06:50:12,12,10,1, 12.0,1,1, -0.263, 10485.408, 454.220, 52872.111 25/03/16,06:50:12,13,10,1, 12.0,1,1, -0.263, 10485.387, 454.198, 52872.033 25/03/16,06:50:12,14,10,1, 12.0,1,1, -0.263, 10485.372, 454.217, 52872.098 25/03/16,06:50:12,15,10,1, 12.0,1,1, -0.263, 10485.376, 454.216, 52872.044 25/03/16,06:50:12,16,10,1, 12.0,1,1, -0.263, 10485.350, 454.226, 52872.062 25/03/16,06:50:12,17,10,1, 12.0,1,1, -0.263, 10485.351, 454.224, 52872.066 25/03/16,06:50:12,18,10,1, 12.0,1,1, -0.263, 10485.368, 454.229, 52872.127 25/03/16,06:50:12,19,10,1, 12.0,1,1, -0.263, 10485.354, 454.239, 52872.111 25/03/16,06:50:13,00,10,1, 12.0,1,1, -0.263, 10485.353, 454.239, 52872.111 25/03/16,06:50:13,01,10,1, 12.0,1,1, -0.263, 10485.355, 454.261, 52872.023 25/03/16,06:50:13,02,10,1, 12.0,1,1, -0.263, 10485.333, 454.239, 52872.005 25/03/16,06:50:13,03,10,1, 12.0,1,1, -0.263, 10485.313, 454.257, 52872.061 25/03/16,06:50:13,04,10,1, 12.0,1,1, -0.263, 10485.301, 454.249, 52872.053 25/03/16,06:50:13,05,10,1, 12.0,1,1, -0.263, 10485.287, 454.226, 52872.100 25/03/16,06:50:13,06,10,1, 12.0,1,1, -0.263, 10485.311, 454.242, 52872.113 25/03/16,06:50:13,07,10,1, 12.0,1,1, -0.263, 10485.280, 454.245, 52872.138 25/03/16,06:50:13,08,10,1, 12.0,1,1, -0.263, 10485.253, 454.267, 52872.073 25/03/16,06:50:13,09,10,1, 12.0,1,1, -0.263, 10485.265, 454.241, 52872.124 25/03/16,06:50:13,10,10,1, 12.0,1,1, -0.263, 10485.238, 454.255, 52872.084 25/03/16,06:50:13,11,10,1, 12.0,1,1, -0.263, 10485.246, 454.257, 52872.048 25/03/16,06:50:13,12,10,1, 12.0,1,1, -0.263, 10485.276, 454.264, 52872.136 25/03/16,06:50:13,13,10,1, 12.0,1,1, -0.263, 10485.233, 454.257, 52872.096 25/03/16,06:50:13,14,10,1, 12.0,1,1, -0.263, 10485.252, 454.251, 52872.070 25/03/16,06:50:13,15,10,1, 12.0,1,1, -0.263, 10485.234, 454.286, 52872.102 25/03/16,06:50:13,16,10,1, 12.0,1,1, -0.263, 10485.237, 454.257, 52872.080 25/03/16,06:50:13,17,10,1, 12.0,1,1, -0.263, 10485.228, 454.300, 52872.124 25/03/16,06:50:13,18,10,1, 12.0,1,1, -0.263, 10485.210, 454.301, 52872.159 25/03/16,06:50:13,19,10,1, 12.0,1,1, -0.263, 10485.200, 454.284, 52872.126 25/03/16,06:50:14,00,10,1, 12.0,1,1, -0.260, 10485.195, 454.284, 52872.126 25/03/16,06:50:14,01,10,1, 12.0,1,1, -0.260, 10485.189, 454.295, 52872.144 25/03/16,06:50:14,02,10,1, 12.0,1,1, -0.260, 10485.173, 454.287, 52872.126 25/03/16,06:50:14,03,10,1, 12.0,1,1, -0.260, 10485.160, 454.277, 52872.100 25/03/16,06:50:14,04,10,1, 12.0,1,1, -0.260, 10485.176, 454.295, 52872.155 25/03/16,06:50:14,05,10,1, 12.0,1,1, -0.260, 10485.164, 454.313, 52872.169 25/03/16,06:50:14,06,10,1, 12.0,1,1, -0.260, 10485.147, 454.311, 52872.190 25/03/16,06:50:14,07,10,1, 12.0,1,1, -0.260, 10485.148, 454.301, 52872.106 25/03/16,06:50:14,08,10,1, 12.0,1,1, -0.260, 10485.161, 454.293, 52872.138 25/03/16,06:50:14,09,10,1, 12.0,1,1, -0.260, 10485.154, 454.302, 52872.097 25/03/16,06:50:14,10,10,1, 12.0,1,1, -0.260, 10485.118, 454.312, 52872.161 25/03/16,06:50:14,11,10,1, 12.0,1,1, -0.260, 10485.135, 454.306, 52872.125 25/03/16,06:50:14,12,10,1, 12.0,1,1, -0.260, 10485.123, 454.319, 52872.172 25/03/16,06:50:14,13,10,1, 12.0,1,1, -0.260, 10485.102, 454.303, 52872.182 25/03/16,06:50:14,14,10,1, 12.0,1,1, -0.260, 10485.108, 454.298, 52872.146 25/03/16,06:50:14,15,10,1, 12.0,1,1, -0.260, 10485.104, 454.304, 52872.145 25/03/16,06:50:14,16,10,1, 12.0,1,1, -0.260, 10485.094, 454.300, 52872.215 25/03/16,06:50:14,17,10,1, 12.0,1,1, -0.260, 10485.065, 454.318, 52872.201 25/03/16,06:50:14,18,10,1, 12.0,1,1, -0.260, 10485.074, 454.330, 52872.217 25/03/16,06:50:14,19,10,1, 12.0,1,1, -0.260, 10485.062, 454.308, 52872.256 25/03/16,06:50:15,00,10,1, 11.9,1,1, -0.260, 10485.061, 454.308, 52872.256 25/03/16,06:50:15,01,10,1, 11.9,1,1, -0.260, 10485.038, 454.323, 52872.227 25/03/16,06:50:15,02,10,1, 11.9,1,1, -0.260, 10485.047, 454.299, 52872.199 25/03/16,06:50:15,03,10,1, 11.9,1,1, -0.260, 10485.065, 454.336, 52872.231 25/03/16,06:50:15,04,10,1, 11.9,1,1, -0.260, 10485.023, 454.346, 52872.230 25/03/16,06:50:15,05,10,1, 11.9,1,1, -0.260, 10485.036, 454.321, 52872.224 25/03/16,06:50:15,06,10,1, 11.9,1,1, -0.260, 10485.014, 454.344, 52872.219 25/03/16,06:50:15,07,10,1, 11.9,1,1, -0.260, 10485.014, 454.337, 52872.259 25/03/16,06:50:15,08,10,1, 11.9,1,1, -0.260, 10484.994, 454.349, 52872.242 25/03/16,06:50:15,09,10,1, 11.9,1,1, -0.260, 10484.995, 454.345, 52872.196 25/03/16,06:50:15,10,10,1, 11.9,1,1, -0.260, 10485.002, 454.340, 52872.189 25/03/16,06:50:15,11,10,1, 11.9,1,1, -0.260, 10484.988, 454.352, 52872.184 25/03/16,06:50:15,12,10,1, 11.9,1,1, -0.260, 10484.980, 454.341, 52872.214 25/03/16,06:50:15,13,10,1, 11.9,1,1, -0.260, 10484.948, 454.345, 52872.250 25/03/16,06:50:15,14,10,1, 11.9,1,1, -0.260, 10484.930, 454.349, 52872.210 25/03/16,06:50:15,15,10,1, 11.9,1,1, -0.260, 10484.943, 454.368, 52872.235 25/03/16,06:50:15,16,10,1, 11.9,1,1, -0.260, 10484.941, 454.361, 52872.242 25/03/16,06:50:15,17,10,1, 11.9,1,1, -0.260, 10484.901, 454.362, 52872.253 25/03/16,06:50:15,18,10,1, 11.9,1,1, -0.260, 10484.895, 454.367, 52872.214 25/03/16,06:50:15,19,10,1, 11.9,1,1, -0.260, 10484.882, 454.368, 52872.215 25/03/16,06:50:16,00,10,1, 11.9,1,1, -0.260, 10484.878, 454.368, 52872.215 25/03/16,06:50:16,01,10,1, 11.9,1,1, -0.260, 10484.875, 454.378, 52872.263 25/03/16,06:50:16,02,10,1, 11.9,1,1, -0.260, 10484.877, 454.370, 52872.199 25/03/16,06:50:16,03,10,1, 11.9,1,1, -0.260, 10484.874, 454.369, 52872.239 25/03/16,06:50:16,04,10,1, 11.9,1,1, -0.260, 10484.854, 454.398, 52872.216 25/03/16,06:50:16,05,10,1, 11.9,1,1, -0.260, 10484.851, 454.399, 52872.261 25/03/16,06:50:16,06,10,1, 11.9,1,1, -0.260, 10484.838, 454.394, 52872.249 25/03/16,06:50:16,07,10,1, 11.9,1,1, -0.260, 10484.815, 454.425, 52872.265 25/03/16,06:50:16,08,10,1, 11.9,1,1, -0.260, 10484.811, 454.404, 52872.278 25/03/16,06:50:16,09,10,1, 11.9,1,1, -0.260, 10484.796, 454.412, 52872.279 25/03/16,06:50:16,10,10,1, 11.9,1,1, -0.260, 10484.775, 454.419, 52872.284 25/03/16,06:50:16,11,10,1, 11.9,1,1, -0.260, 10484.791, 454.413, 52872.264 25/03/16,06:50:16,12,10,1, 11.9,1,1, -0.260, 10484.795, 454.406, 52872.293 25/03/16,06:50:16,13,10,1, 11.9,1,1, -0.260, 10484.774, 454.410, 52872.321 25/03/16,06:50:16,14,10,1, 11.9,1,1, -0.260, 10484.769, 454.409, 52872.256 25/03/16,06:50:16,15,10,1, 11.9,1,1, -0.260, 10484.753, 454.396, 52872.238 25/03/16,06:50:16,16,10,1, 11.9,1,1, -0.260, 10484.785, 454.414, 52872.201 25/03/16,06:50:16,17,10,1, 11.9,1,1, -0.260, 10484.727, 454.451, 52872.220 25/03/16,06:50:16,18,10,1, 11.9,1,1, -0.260, 10484.725, 454.435, 52872.313 25/03/16,06:50:16,19,10,1, 11.9,1,1, -0.260, 10484.722, 454.429, 52872.282 25/03/16,06:50:17,00,10,1, 11.9,1,1, -0.265, 10484.719, 454.429, 52872.282 25/03/16,06:50:17,01,10,1, 11.9,1,1, -0.265, 10484.706, 454.437, 52872.290 25/03/16,06:50:17,02,10,1, 11.9,1,1, -0.265, 10484.677, 454.439, 52872.311 25/03/16,06:50:17,03,10,1, 11.9,1,1, -0.265, 10484.702, 454.439, 52872.298 25/03/16,06:50:17,04,10,1, 11.9,1,1, -0.265, 10484.683, 454.429, 52872.319 25/03/16,06:50:17,05,10,1, 11.9,1,1, -0.265, 10484.678, 454.418, 52872.274 25/03/16,06:50:17,06,10,1, 11.9,1,1, -0.265, 10484.691, 454.459, 52872.301 25/03/16,06:50:17,07,10,1, 11.9,1,1, -0.265, 10484.667, 454.437, 52872.298 25/03/16,06:50:17,08,10,1, 11.9,1,1, -0.265, 10484.653, 454.433, 52872.308 25/03/16,06:50:17,09,10,1, 11.9,1,1, -0.265, 10484.660, 454.432, 52872.348 25/03/16,06:50:17,10,10,1, 11.9,1,1, -0.265, 10484.645, 454.434, 52872.288 25/03/16,06:50:17,11,10,1, 11.9,1,1, -0.265, 10484.624, 454.457, 52872.314 25/03/16,06:50:17,12,10,1, 11.9,1,1, -0.265, 10484.640, 454.436, 52872.339 25/03/16,06:50:17,13,10,1, 11.9,1,1, -0.265, 10484.620, 454.445, 52872.315 25/03/16,06:50:17,14,10,1, 11.9,1,1, -0.265, 10484.613, 454.435, 52872.358 25/03/16,06:50:17,15,10,1, 11.9,1,1, -0.265, 10484.594, 454.433, 52872.338 25/03/16,06:50:17,16,10,1, 11.9,1,1, -0.265, 10484.615, 454.437, 52872.272 25/03/16,06:50:17,17,10,1, 11.9,1,1, -0.265, 10484.572, 454.437, 52872.309 25/03/16,06:50:17,18,10,1, 11.9,1,1, -0.265, 10484.575, 454.467, 52872.388 25/03/16,06:50:17,19,10,1, 11.9,1,1, -0.265, 10484.582, 454.445, 52872.319 25/03/16,06:50:18,00,10,1, 11.9,1,1, -0.268, 10484.577, 454.445, 52872.319 25/03/16,06:50:18,01,10,1, 11.9,1,1, -0.268, 10484.572, 454.448, 52872.310 25/03/16,06:50:18,02,10,1, 11.9,1,1, -0.268, 10484.546, 454.477, 52872.305 25/03/16,06:50:18,03,10,1, 11.9,1,1, -0.268, 10484.522, 454.460, 52872.316 25/03/16,06:50:18,04,10,1, 11.9,1,1, -0.268, 10484.520, 454.458, 52872.327 25/03/16,06:50:18,05,10,1, 11.9,1,1, -0.268, 10484.526, 454.473, 52872.386 25/03/16,06:50:18,06,10,1, 11.9,1,1, -0.268, 10484.532, 454.453, 52872.336 25/03/16,06:50:18,07,10,1, 11.9,1,1, -0.268, 10484.506, 454.476, 52872.286 25/03/16,06:50:18,08,10,1, 11.9,1,1, -0.268, 10484.519, 454.487, 52872.324 25/03/16,06:50:18,09,10,1, 11.9,1,1, -0.268, 10484.488, 454.468, 52872.316 25/03/16,06:50:18,10,10,1, 11.9,1,1, -0.268, 10484.472, 454.465, 52872.308 25/03/16,06:50:18,11,10,1, 11.9,1,1, -0.268, 10484.465, 454.461, 52872.289 25/03/16,06:50:18,12,10,1, 11.9,1,1, -0.268, 10484.486, 454.466, 52872.394 25/03/16,06:50:18,13,10,1, 11.9,1,1, -0.268, 10484.452, 454.470, 52872.399 25/03/16,06:50:18,14,10,1, 11.9,1,1, -0.268, 10484.467, 454.472, 52872.436 25/03/16,06:50:18,15,10,1, 11.9,1,1, -0.268, 10484.445, 454.440, 52872.308 25/03/16,06:50:18,16,10,1, 11.9,1,1, -0.268, 10484.432, 454.456, 52872.350 25/03/16,06:50:18,17,10,1, 11.9,1,1, -0.268, 10484.438, 454.448, 52872.321 25/03/16,06:50:18,18,10,1, 11.9,1,1, -0.268, 10484.395, 454.477, 52872.394 25/03/16,06:50:18,19,10,1, 11.9,1,1, -0.268, 10484.412, 454.467, 52872.350 25/03/16,06:50:19,00,10,1, 11.9,1,1, -0.263, 10484.411, 454.467, 52872.350 25/03/16,06:50:19,01,10,1, 11.9,1,1, -0.263, 10484.373, 454.475, 52872.373 25/03/16,06:50:19,02,10,1, 11.9,1,1, -0.263, 10484.378, 454.480, 52872.352 25/03/16,06:50:19,03,10,1, 11.9,1,1, -0.263, 10484.386, 454.454, 52872.296 25/03/16,06:50:19,04,10,1, 11.9,1,1, -0.263, 10484.368, 454.483, 52872.393 25/03/16,06:50:19,05,10,1, 11.9,1,1, -0.263, 10484.370, 454.477, 52872.429 25/03/16,06:50:19,06,10,1, 11.9,1,1, -0.263, 10484.393, 454.483, 52872.380 25/03/16,06:50:19,07,10,1, 11.9,1,1, -0.263, 10484.368, 454.458, 52872.372 25/03/16,06:50:19,08,10,1, 11.9,1,1, -0.263, 10484.381, 454.456, 52872.411 25/03/16,06:50:19,09,10,1, 11.9,1,1, -0.263, 10484.381, 454.469, 52872.365 25/03/16,06:50:19,10,10,1, 11.9,1,1, -0.263, 10484.349, 454.477, 52872.408 25/03/16,06:50:19,11,10,1, 11.9,1,1, -0.263, 10484.334, 454.469, 52872.308 25/03/16,06:50:19,12,10,1, 11.9,1,1, -0.263, 10484.349, 454.449, 52872.410 25/03/16,06:50:19,13,10,1, 11.9,1,1, -0.263, 10484.346, 454.451, 52872.381 25/03/16,06:50:19,14,10,1, 11.9,1,1, -0.263, 10484.320, 454.472, 52872.410 25/03/16,06:50:19,15,10,1, 11.9,1,1, -0.263, 10484.329, 454.459, 52872.400 25/03/16,06:50:19,16,10,1, 11.9,1,1, -0.263, 10484.326, 454.442, 52872.372 25/03/16,06:50:19,17,10,1, 11.9,1,1, -0.263, 10484.317, 454.456, 52872.369 25/03/16,06:50:19,18,10,1, 11.9,1,1, -0.263, 10484.321, 454.437, 52872.423 25/03/16,06:50:19,19,10,1, 11.9,1,1, -0.263, 10484.314, 454.441, 52872.371 25/03/16,06:50:20,00,11,1, 12.0,1,1, -0.264, 10484.310, 454.441, 52872.371 25/03/16,06:50:20,01,11,1, 12.0,1,1, -0.264, 10484.298, 454.462, 52872.382 25/03/16,06:50:20,02,11,1, 12.0,1,1, -0.264, 10484.313, 454.464, 52872.342 25/03/16,06:50:20,03,11,1, 12.0,1,1, -0.264, 10484.281, 454.454, 52872.294 25/03/16,06:50:20,04,11,1, 12.0,1,1, -0.264, 10484.282, 454.458, 52872.413 25/03/16,06:50:20,05,11,1, 12.0,1,1, -0.264, 10484.288, 454.459, 52872.380 25/03/16,06:50:20,06,11,1, 12.0,1,1, -0.264, 10484.273, 454.452, 52872.387 25/03/16,06:50:20,07,11,1, 12.0,1,1, -0.264, 10484.280, 454.472, 52872.381 25/03/16,06:50:20,08,11,1, 12.0,1,1, -0.264, 10484.280, 454.472, 52872.436 25/03/16,06:50:20,09,11,1, 12.0,1,1, -0.264, 10484.264, 454.451, 52872.318 25/03/16,06:50:20,10,11,1, 12.0,1,1, -0.264, 10484.252, 454.435, 52872.341 25/03/16,06:50:20,11,11,1, 12.0,1,1, -0.264, 10484.251, 454.441, 52872.344 25/03/16,06:50:20,12,11,1, 12.0,1,1, -0.264, 10484.252, 454.443, 52872.411 25/03/16,06:50:20,13,11,1, 12.0,1,1, -0.264, 10484.241, 454.443, 52872.406 25/03/16,06:50:20,14,11,1, 12.0,1,1, -0.264, 10484.235, 454.434, 52872.442 25/03/16,06:50:20,15,11,1, 12.0,1,1, -0.264, 10484.245, 454.446, 52872.334 25/03/16,06:50:20,16,11,1, 12.0,1,1, -0.264, 10484.237, 454.438, 52872.363 25/03/16,06:50:20,17,11,1, 12.0,1,1, -0.264, 10484.213, 454.450, 52872.344 25/03/16,06:50:20,18,11,1, 12.0,1,1, -0.264, 10484.243, 454.423, 52872.353 25/03/16,06:50:20,19,11,1, 12.0,1,1, -0.264, 10484.215, 454.417, 52872.411 25/03/16,06:50:21,00,10,1, 11.9,1,1, -0.264, 10484.210, 454.417, 52872.411 25/03/16,06:50:21,01,10,1, 11.9,1,1, -0.264, 10484.211, 454.420, 52872.405 25/03/16,06:50:21,02,10,1, 11.9,1,1, -0.264, 10484.204, 454.412, 52872.388 25/03/16,06:50:21,03,10,1, 11.9,1,1, -0.264, 10484.198, 454.413, 52872.351 25/03/16,06:50:21,04,10,1, 11.9,1,1, -0.264, 10484.211, 454.425, 52872.383 25/03/16,06:50:21,05,10,1, 11.9,1,1, -0.264, 10484.170, 454.426, 52872.372 25/03/16,06:50:21,06,10,1, 11.9,1,1, -0.264, 10484.185, 454.426, 52872.334 25/03/16,06:50:21,07,10,1, 11.9,1,1, -0.264, 10484.180, 454.429, 52872.424 25/03/16,06:50:21,08,10,1, 11.9,1,1, -0.264, 10484.160, 454.400, 52872.313 25/03/16,06:50:21,09,10,1, 11.9,1,1, -0.264, 10484.159, 454.417, 52872.354 25/03/16,06:50:21,10,10,1, 11.9,1,1, -0.264, 10484.164, 454.414, 52872.348 25/03/16,06:50:21,11,10,1, 11.9,1,1, -0.264, 10484.161, 454.436, 52872.371 25/03/16,06:50:21,12,10,1, 11.9,1,1, -0.264, 10484.166, 454.395, 52872.399 25/03/16,06:50:21,13,10,1, 11.9,1,1, -0.264, 10484.146, 454.416, 52872.376 25/03/16,06:50:21,14,10,1, 11.9,1,1, -0.264, 10484.144, 454.397, 52872.372 25/03/16,06:50:21,15,10,1, 11.9,1,1, -0.264, 10484.150, 454.409, 52872.370 25/03/16,06:50:21,16,10,1, 11.9,1,1, -0.264, 10484.140, 454.385, 52872.189 25/03/16,06:50:21,17,10,1, 11.9,1,1, -0.264, 10484.129, 454.374, 52872.289 25/03/16,06:50:21,18,10,1, 11.9,1,1, -0.264, 10484.121, 454.395, 52872.308 25/03/16,06:50:21,19,10,1, 11.9,1,1, -0.264, 10484.114, 454.349, 52872.342 25/03/16,06:50:22,00,09,1, 12.0,1,1, -0.264, 10484.110, 454.349, 52872.342 25/03/16,06:50:22,01,09,1, 12.0,1,1, -0.264, 10484.089, 454.367, 52872.355 25/03/16,06:50:22,02,09,1, 12.0,1,1, -0.264, 10484.083, 454.363, 52872.372 25/03/16,06:50:22,03,09,1, 12.0,1,1, -0.264, 10484.091, 454.347, 52872.286 25/03/16,06:50:22,04,09,1, 12.0,1,1, -0.264, 10484.111, 454.340, 52872.307 25/03/16,06:50:22,05,09,1, 12.0,1,1, -0.264, 10484.088, 454.338, 52872.327 25/03/16,06:50:22,06,09,1, 12.0,1,1, -0.264, 10484.093, 454.337, 52872.339 25/03/16,06:50:22,07,09,1, 12.0,1,1, -0.264, 10484.100, 454.339, 52872.378 25/03/16,06:50:22,08,09,1, 12.0,1,1, -0.264, 10484.091, 454.317, 52872.331 25/03/16,06:50:22,09,09,1, 12.0,1,1, -0.264, 10484.089, 454.324, 52872.361 25/03/16,06:50:22,10,09,1, 12.0,1,1, -0.264, 10484.089, 454.340, 52872.345 25/03/16,06:50:22,11,09,1, 12.0,1,1, -0.264, 10484.092, 454.343, 52872.359 25/03/16,06:50:22,12,09,1, 12.0,1,1, -0.264, 10484.093, 454.343, 52872.384 25/03/16,06:50:22,13,09,1, 12.0,1,1, -0.264, 10484.086, 454.290, 52872.345 25/03/16,06:50:22,14,09,1, 12.0,1,1, -0.264, 10484.064, 454.318, 52872.369 25/03/16,06:50:22,15,09,1, 12.0,1,1, -0.264, 10484.060, 454.290, 52872.297 25/03/16,06:50:22,16,09,1, 12.0,1,1, -0.264, 10484.082, 454.318, 52872.286 25/03/16,06:50:22,17,09,1, 12.0,1,1, -0.264, 10484.094, 454.286, 52872.379 25/03/16,06:50:22,18,09,1, 12.0,1,1, -0.264, 10484.064, 454.296, 52872.352 25/03/16,06:50:22,19,09,1, 12.0,1,1, -0.264, 10484.069, 454.295, 52872.386 25/03/16,06:50:23,00,09,1, 11.9,1,1, -0.264, 10484.068, 454.295, 52872.386 25/03/16,06:50:23,01,09,1, 11.9,1,1, -0.264, 10484.063, 454.282, 52872.355 25/03/16,06:50:23,02,09,1, 11.9,1,1, -0.264, 10484.042, 454.266, 52872.293 25/03/16,06:50:23,03,09,1, 11.9,1,1, -0.264, 10484.055, 454.272, 52872.288 25/03/16,06:50:23,04,09,1, 11.9,1,1, -0.264, 10484.062, 454.237, 52872.332 25/03/16,06:50:23,05,09,1, 11.9,1,1, -0.264, 10484.033, 454.253, 52872.300 25/03/16,06:50:23,06,09,1, 11.9,1,1, -0.264, 10484.055, 454.224, 52872.262 25/03/16,06:50:23,07,09,1, 11.9,1,1, -0.264, 10484.063, 454.250, 52872.268 25/03/16,06:50:23,08,09,1, 11.9,1,1, -0.264, 10484.039, 454.228, 52872.373 25/03/16,06:50:23,09,09,1, 11.9,1,1, -0.264, 10484.037, 454.225, 52872.276 25/03/16,06:50:23,10,09,1, 11.9,1,1, -0.264, 10484.032, 454.216, 52872.311 25/03/16,06:50:23,11,09,1, 11.9,1,1, -0.264, 10484.019, 454.214, 52872.275 25/03/16,06:50:23,12,09,1, 11.9,1,1, -0.264, 10484.052, 454.208, 52872.325 25/03/16,06:50:23,13,09,1, 11.9,1,1, -0.264, 10484.039, 454.232, 52872.334 25/03/16,06:50:23,14,09,1, 11.9,1,1, -0.264, 10484.019, 454.200, 52872.295 25/03/16,06:50:23,15,09,1, 11.9,1,1, -0.264, 10484.041, 454.189, 52872.249 25/03/16,06:50:23,16,09,1, 11.9,1,1, -0.264, 10484.025, 454.194, 52872.296 25/03/16,06:50:23,17,09,1, 11.9,1,1, -0.264, 10484.025, 454.184, 52872.248 25/03/16,06:50:23,18,09,1, 11.9,1,1, -0.264, 10484.055, 454.192, 52872.307 25/03/16,06:50:23,19,09,1, 11.9,1,1, -0.264, 10484.030, 454.165, 52872.229 25/03/16,06:50:24,00,09,1, 11.9,1,1, -0.264, 10484.027, 454.165, 52872.229 25/03/16,06:50:24,01,09,1, 11.9,1,1, -0.264, 10484.012, 454.151, 52872.325 25/03/16,06:50:24,02,09,1, 11.9,1,1, -0.264, 10484.002, 454.160, 52872.267 25/03/16,06:50:24,03,09,1, 11.9,1,1, -0.264, 10484.003, 454.150, 52872.232 25/03/16,06:50:24,04,09,1, 11.9,1,1, -0.264, 10484.018, 454.122, 52872.276 25/03/16,06:50:24,05,09,1, 11.9,1,1, -0.264, 10484.000, 454.156, 52872.299 25/03/16,06:50:24,06,09,1, 11.9,1,1, -0.264, 10484.014, 454.127, 52872.250 25/03/16,06:50:24,07,09,1, 11.9,1,1, -0.264, 10484.016, 454.118, 52872.260 25/03/16,06:50:24,08,09,1, 11.9,1,1, -0.264, 10484.024, 454.112, 52872.264 25/03/16,06:50:24,09,09,1, 11.9,1,1, -0.264, 10483.994, 454.117, 52872.215 25/03/16,06:50:24,10,09,1, 11.9,1,1, -0.264, 10484.020, 454.098, 52872.212 25/03/16,06:50:24,11,09,1, 11.9,1,1, -0.264, 10484.024, 454.087, 52872.245 25/03/16,06:50:24,12,09,1, 11.9,1,1, -0.264, 10484.023, 454.074, 52872.246 25/03/16,06:50:24,13,09,1, 11.9,1,1, -0.264, 10484.019, 454.072, 52872.280 25/03/16,06:50:24,14,09,1, 11.9,1,1, -0.264, 10484.003, 454.063, 52872.256 25/03/16,06:50:24,15,09,1, 11.9,1,1, -0.264, 10484.035, 454.052, 52872.235 25/03/16,06:50:24,16,09,1, 11.9,1,1, -0.264, 10483.997, 454.056, 52872.218 25/03/16,06:50:24,17,09,1, 11.9,1,1, -0.264, 10484.015, 454.039, 52872.249 25/03/16,06:50:24,18,09,1, 11.9,1,1, -0.264, 10484.023, 454.058, 52872.215 25/03/16,06:50:24,19,09,1, 11.9,1,1, -0.264, 10484.006, 454.017, 52872.179 25/03/16,06:50:25,00,09,1, 11.9,1,1, -0.269, 10484.002, 454.017, 52872.179 25/03/16,06:50:25,01,09,1, 11.9,1,1, -0.269, 10484.016, 454.024, 52872.272 25/03/16,06:50:25,02,09,1, 11.9,1,1, -0.269, 10484.008, 454.009, 52872.200 25/03/16,06:50:25,03,09,1, 11.9,1,1, -0.269, 10484.023, 454.003, 52872.206 25/03/16,06:50:25,04,09,1, 11.9,1,1, -0.269, 10484.026, 453.997, 52872.191 25/03/16,06:50:25,05,09,1, 11.9,1,1, -0.269, 10484.009, 454.005, 52872.203 25/03/16,06:50:25,06,09,1, 11.9,1,1, -0.269, 10484.037, 454.012, 52872.237 25/03/16,06:50:25,07,09,1, 11.9,1,1, -0.269, 10484.037, 453.966, 52872.222 25/03/16,06:50:25,08,09,1, 11.9,1,1, -0.269, 10484.025, 453.985, 52872.184 25/03/16,06:50:25,09,09,1, 11.9,1,1, -0.269, 10484.027, 453.945, 52872.166 25/03/16,06:50:25,10,09,1, 11.9,1,1, -0.269, 10484.022, 453.950, 52872.215 25/03/16,06:50:25,11,09,1, 11.9,1,1, -0.269, 10484.028, 453.920, 52872.164 25/03/16,06:50:25,12,09,1, 11.9,1,1, -0.269, 10484.046, 453.938, 52872.191 25/03/16,06:50:25,13,09,1, 11.9,1,1, -0.269, 10484.036, 453.920, 52872.225 25/03/16,06:50:25,14,09,1, 11.9,1,1, -0.269, 10484.046, 453.917, 52872.199 25/03/16,06:50:25,15,09,1, 11.9,1,1, -0.269, 10484.047, 453.897, 52872.160 25/03/16,06:50:25,16,09,1, 11.9,1,1, -0.269, 10484.035, 453.890, 52872.144 25/03/16,06:50:25,17,09,1, 11.9,1,1, -0.269, 10484.043, 453.885, 52872.112 25/03/16,06:50:25,18,09,1, 11.9,1,1, -0.269, 10484.035, 453.867, 52872.122 25/03/16,06:50:25,19,09,1, 11.9,1,1, -0.269, 10484.038, 453.887, 52872.155 25/03/16,06:50:26,00,09,1, 12.0,1,1, -0.266, 10484.035, 453.887, 52872.155 25/03/16,06:50:26,01,09,1, 12.0,1,1, -0.266, 10484.052, 453.852, 52872.175 25/03/16,06:50:26,02,09,1, 12.0,1,1, -0.266, 10484.038, 453.874, 52872.182 25/03/16,06:50:26,03,09,1, 12.0,1,1, -0.266, 10484.030, 453.843, 52872.096 25/03/16,06:50:26,04,09,1, 12.0,1,1, -0.266, 10484.062, 453.833, 52872.150 25/03/16,06:50:26,05,09,1, 12.0,1,1, -0.266, 10484.064, 453.846, 52872.106 25/03/16,06:50:26,06,09,1, 12.0,1,1, -0.266, 10484.050, 453.808, 52872.203 25/03/16,06:50:26,07,09,1, 12.0,1,1, -0.266, 10484.053, 453.833, 52872.129 25/03/16,06:50:26,08,09,1, 12.0,1,1, -0.266, 10484.049, 453.813, 52872.156 25/03/16,06:50:26,09,09,1, 12.0,1,1, -0.266, 10484.044, 453.808, 52872.053 25/03/16,06:50:26,10,09,1, 12.0,1,1, -0.266, 10484.065, 453.789, 52872.058 25/03/16,06:50:26,11,09,1, 12.0,1,1, -0.266, 10484.065, 453.795, 52872.150 25/03/16,06:50:26,12,09,1, 12.0,1,1, -0.266, 10484.053, 453.786, 52872.186 25/03/16,06:50:26,13,09,1, 12.0,1,1, -0.266, 10484.049, 453.768, 52872.061 25/03/16,06:50:26,14,09,1, 12.0,1,1, -0.266, 10484.045, 453.762, 52872.130 25/03/16,06:50:26,15,09,1, 12.0,1,1, -0.266, 10484.034, 453.756, 52872.141 25/03/16,06:50:26,16,09,1, 12.0,1,1, -0.266, 10484.067, 453.728, 52872.084 25/03/16,06:50:26,17,09,1, 12.0,1,1, -0.266, 10484.069, 453.738, 52872.094 25/03/16,06:50:26,18,09,1, 12.0,1,1, -0.266, 10484.071, 453.715, 52872.081 25/03/16,06:50:26,19,09,1, 12.0,1,1, -0.266, 10484.072, 453.725, 52872.018 25/03/16,06:50:27,00,09,1, 11.9,1,1, -0.261, 10484.068, 453.725, 52872.018 25/03/16,06:50:27,01,09,1, 11.9,1,1, -0.261, 10484.066, 453.677, 52872.055 25/03/16,06:50:27,02,09,1, 11.9,1,1, -0.261, 10484.098, 453.689, 52872.120 25/03/16,06:50:27,03,09,1, 11.9,1,1, -0.261, 10484.050, 453.687, 52872.080 25/03/16,06:50:27,04,09,1, 11.9,1,1, -0.261, 10484.090, 453.690, 52872.095 25/03/16,06:50:27,05,09,1, 11.9,1,1, -0.261, 10484.062, 453.661, 52872.079 25/03/16,06:50:27,06,09,1, 11.9,1,1, -0.261, 10484.068, 453.647, 52872.103 25/03/16,06:50:27,07,09,1, 11.9,1,1, -0.261, 10484.057, 453.664, 52872.048 25/03/16,06:50:27,08,09,1, 11.9,1,1, -0.261, 10484.060, 453.617, 52872.042 25/03/16,06:50:27,09,09,1, 11.9,1,1, -0.261, 10484.078, 453.623, 52872.026 25/03/16,06:50:27,10,09,1, 11.9,1,1, -0.261, 10484.082, 453.609, 52872.105 25/03/16,06:50:27,11,09,1, 11.9,1,1, -0.261, 10484.088, 453.623, 52872.078 25/03/16,06:50:27,12,09,1, 11.9,1,1, -0.261, 10484.089, 453.595, 52872.004 25/03/16,06:50:27,13,09,1, 11.9,1,1, -0.261, 10484.093, 453.580, 52872.060 25/03/16,06:50:27,14,09,1, 11.9,1,1, -0.261, 10484.094, 453.582, 52872.004 25/03/16,06:50:27,15,09,1, 11.9,1,1, -0.261, 10484.103, 453.595, 52871.978 25/03/16,06:50:27,16,09,1, 11.9,1,1, -0.261, 10484.095, 453.592, 52872.000 25/03/16,06:50:27,17,09,1, 11.9,1,1, -0.261, 10484.089, 453.567, 52871.985 25/03/16,06:50:27,18,09,1, 11.9,1,1, -0.261, 10484.109, 453.552, 52872.000 25/03/16,06:50:27,19,09,1, 11.9,1,1, -0.261, 10484.106, 453.554, 52872.004 25/03/16,06:50:28,00,09,1, 12.0,1,1, -0.264, 10484.102, 453.554, 52872.004 25/03/16,06:50:28,01,09,1, 12.0,1,1, -0.264, 10484.125, 453.517, 52872.052 25/03/16,06:50:28,02,09,1, 12.0,1,1, -0.264, 10484.103, 453.513, 52872.025 25/03/16,06:50:28,03,09,1, 12.0,1,1, -0.264, 10484.113, 453.500, 52872.005 25/03/16,06:50:28,04,09,1, 12.0,1,1, -0.264, 10484.115, 453.495, 52871.944 25/03/16,06:50:28,05,09,1, 12.0,1,1, -0.264, 10484.099, 453.466, 52872.015 25/03/16,06:50:28,06,09,1, 12.0,1,1, -0.264, 10484.118, 453.472, 52871.980 25/03/16,06:50:28,07,09,1, 12.0,1,1, -0.264, 10484.108, 453.429, 52871.947 25/03/16,06:50:28,08,09,1, 12.0,1,1, -0.264, 10484.117, 453.461, 52872.020 25/03/16,06:50:28,09,09,1, 12.0,1,1, -0.264, 10484.132, 453.440, 52871.944 25/03/16,06:50:28,10,09,1, 12.0,1,1, -0.264, 10484.129, 453.416, 52871.935 25/03/16,06:50:28,11,09,1, 12.0,1,1, -0.264, 10484.114, 453.438, 52871.961 25/03/16,06:50:28,12,09,1, 12.0,1,1, -0.264, 10484.119, 453.418, 52871.977 25/03/16,06:50:28,13,09,1, 12.0,1,1, -0.264, 10484.134, 453.406, 52871.963 25/03/16,06:50:28,14,09,1, 12.0,1,1, -0.264, 10484.114, 453.393, 52871.965 25/03/16,06:50:28,15,09,1, 12.0,1,1, -0.264, 10484.121, 453.416, 52871.981 25/03/16,06:50:28,16,09,1, 12.0,1,1, -0.264, 10484.137, 453.380, 52871.954 25/03/16,06:50:28,17,09,1, 12.0,1,1, -0.264, 10484.156, 453.378, 52871.890 25/03/16,06:50:28,18,09,1, 12.0,1,1, -0.264, 10484.149, 453.355, 52871.938 25/03/16,06:50:28,19,09,1, 12.0,1,1, -0.264, 10484.154, 453.327, 52871.903 25/03/16,06:50:29,00,09,1, 12.0,1,1, -0.260, 10484.152, 453.327, 52871.903 25/03/16,06:50:29,01,09,1, 12.0,1,1, -0.260, 10484.147, 453.336, 52871.926 25/03/16,06:50:29,02,09,1, 12.0,1,1, -0.260, 10484.156, 453.318, 52871.918 25/03/16,06:50:29,03,09,1, 12.0,1,1, -0.260, 10484.148, 453.297, 52871.932 25/03/16,06:50:29,04,09,1, 12.0,1,1, -0.260, 10484.149, 453.308, 52871.899 25/03/16,06:50:29,05,09,1, 12.0,1,1, -0.260, 10484.149, 453.283, 52871.907 25/03/16,06:50:29,06,09,1, 12.0,1,1, -0.260, 10484.162, 453.279, 52871.892 25/03/16,06:50:29,07,09,1, 12.0,1,1, -0.260, 10484.163, 453.291, 52871.941 25/03/16,06:50:29,08,09,1, 12.0,1,1, -0.260, 10484.143, 453.250, 52871.872 25/03/16,06:50:29,09,09,1, 12.0,1,1, -0.260, 10484.160, 453.246, 52871.851 25/03/16,06:50:29,10,09,1, 12.0,1,1, -0.260, 10484.150, 453.246, 52871.910 25/03/16,06:50:29,11,09,1, 12.0,1,1, -0.260, 10484.149, 453.248, 52871.876 25/03/16,06:50:29,12,09,1, 12.0,1,1, -0.260, 10484.161, 453.212, 52871.850 25/03/16,06:50:29,13,09,1, 12.0,1,1, -0.260, 10484.161, 453.211, 52871.892 25/03/16,06:50:29,14,09,1, 12.0,1,1, -0.260, 10484.149, 453.191, 52871.912 25/03/16,06:50:29,15,09,1, 12.0,1,1, -0.260, 10484.154, 453.193, 52871.824 25/03/16,06:50:29,16,09,1, 12.0,1,1, -0.260, 10484.179, 453.169, 52871.873 25/03/16,06:50:29,17,09,1, 12.0,1,1, -0.260, 10484.150, 453.155, 52871.835 25/03/16,06:50:29,18,09,1, 12.0,1,1, -0.260, 10484.150, 453.135, 52871.794 25/03/16,06:50:29,19,09,1, 12.0,1,1, -0.260, 10484.168, 453.143, 52871.826 25/03/16,06:50:30,00,09,1, 11.9,1,1, -0.262, 10484.160, 453.143, 52871.826 25/03/16,06:50:30,01,09,1, 11.9,1,1, -0.262, 10484.163, 453.142, 52871.902 25/03/16,06:50:30,02,09,1, 11.9,1,1, -0.262, 10484.166, 453.099, 52871.788 25/03/16,06:50:30,03,09,1, 11.9,1,1, -0.262, 10484.162, 453.121, 52871.845 25/03/16,06:50:30,04,09,1, 11.9,1,1, -0.262, 10484.185, 453.113, 52871.837 25/03/16,06:50:30,05,09,1, 11.9,1,1, -0.262, 10484.187, 453.085, 52871.831 25/03/16,06:50:30,06,09,1, 11.9,1,1, -0.262, 10484.158, 453.088, 52871.780 25/03/16,06:50:30,07,09,1, 11.9,1,1, -0.262, 10484.148, 453.093, 52871.809 25/03/16,06:50:30,08,09,1, 11.9,1,1, -0.262, 10484.166, 453.075, 52871.953 25/03/16,06:50:30,09,09,1, 11.9,1,1, -0.262, 10484.125, 453.064, 52871.820 25/03/16,06:50:30,10,09,1, 11.9,1,1, -0.262, 10484.159, 453.051, 52871.790 25/03/16,06:50:30,11,09,1, 11.9,1,1, -0.262, 10484.140, 453.027, 52871.805 25/03/16,06:50:30,12,09,1, 11.9,1,1, -0.262, 10484.165, 453.015, 52871.771 25/03/16,06:50:30,13,09,1, 11.9,1,1, -0.262, 10484.177, 453.019, 52871.758 25/03/16,06:50:30,14,09,1, 11.9,1,1, -0.262, 10484.151, 453.001, 52871.805 25/03/16,06:50:30,15,09,1, 11.9,1,1, -0.262, 10484.153, 453.003, 52871.829 25/03/16,06:50:30,16,09,1, 11.9,1,1, -0.262, 10484.160, 452.979, 52871.831 25/03/16,06:50:30,17,09,1, 11.9,1,1, -0.262, 10484.180, 452.964, 52871.711 25/03/16,06:50:30,18,09,1, 11.9,1,1, -0.262, 10484.168, 452.934, 52871.655 25/03/16,06:50:30,19,09,1, 11.9,1,1, -0.262, 10484.197, 452.958, 52871.751 25/03/16,06:50:31,00,09,1, 12.0,1,1, -0.267, 10484.194, 452.958, 52871.751 25/03/16,06:50:31,01,09,1, 12.0,1,1, -0.267, 10484.153, 452.936, 52871.788 25/03/16,06:50:31,02,09,1, 12.0,1,1, -0.267, 10484.165, 452.938, 52871.821 25/03/16,06:50:31,03,09,1, 12.0,1,1, -0.267, 10484.173, 452.936, 52871.817 25/03/16,06:50:31,04,09,1, 12.0,1,1, -0.267, 10484.164, 452.899, 52871.700 25/03/16,06:50:31,05,09,1, 12.0,1,1, -0.267, 10484.189, 452.897, 52871.769 25/03/16,06:50:31,06,09,1, 12.0,1,1, -0.267, 10484.182, 452.897, 52871.773 25/03/16,06:50:31,07,09,1, 12.0,1,1, -0.267, 10484.172, 452.897, 52871.782 25/03/16,06:50:31,08,09,1, 12.0,1,1, -0.267, 10484.173, 452.868, 52871.716 25/03/16,06:50:31,09,09,1, 12.0,1,1, -0.267, 10484.178, 452.858, 52871.730 25/03/16,06:50:31,10,09,1, 12.0,1,1, -0.267, 10484.148, 452.850, 52871.660 25/03/16,06:50:31,11,09,1, 12.0,1,1, -0.267, 10484.167, 452.831, 52871.715 25/03/16,06:50:31,12,09,1, 12.0,1,1, -0.267, 10484.144, 452.855, 52871.686 25/03/16,06:50:31,13,09,1, 12.0,1,1, -0.267, 10484.171, 452.834, 52871.759 25/03/16,06:50:31,14,09,1, 12.0,1,1, -0.267, 10484.160, 452.858, 52871.790 25/03/16,06:50:31,15,09,1, 12.0,1,1, -0.267, 10484.150, 452.832, 52871.678 25/03/16,06:50:31,16,09,1, 12.0,1,1, -0.267, 10484.154, 452.819, 52871.736 25/03/16,06:50:31,17,09,1, 12.0,1,1, -0.267, 10484.138, 452.795, 52871.664 25/03/16,06:50:31,18,09,1, 12.0,1,1, -0.267, 10484.172, 452.823, 52871.678 25/03/16,06:50:31,19,09,1, 12.0,1,1, -0.267, 10484.157, 452.780, 52871.662 25/03/16,06:50:32,00,09,1, 11.9,1,1, -0.264, 10484.152, 452.780, 52871.662 25/03/16,06:50:32,01,09,1, 11.9,1,1, -0.264, 10484.149, 452.758, 52871.654 25/03/16,06:50:32,02,09,1, 11.9,1,1, -0.264, 10484.153, 452.773, 52871.637 25/03/16,06:50:32,03,09,1, 11.9,1,1, -0.264, 10484.142, 452.751, 52871.744 25/03/16,06:50:32,04,09,1, 11.9,1,1, -0.264, 10484.138, 452.724, 52871.694 25/03/16,06:50:32,05,09,1, 11.9,1,1, -0.264, 10484.152, 452.752, 52871.728 25/03/16,06:50:32,06,09,1, 11.9,1,1, -0.264, 10484.150, 452.730, 52871.680 25/03/16,06:50:32,07,09,1, 11.9,1,1, -0.264, 10484.153, 452.717, 52871.661 25/03/16,06:50:32,08,09,1, 11.9,1,1, -0.264, 10484.185, 452.699, 52871.601 25/03/16,06:50:32,09,09,1, 11.9,1,1, -0.264, 10484.138, 452.722, 52871.705 25/03/16,06:50:32,10,09,1, 11.9,1,1, -0.264, 10484.167, 452.701, 52871.634 25/03/16,06:50:32,11,09,1, 11.9,1,1, -0.264, 10484.129, 452.703, 52871.563 25/03/16,06:50:32,12,09,1, 11.9,1,1, -0.264, 10484.153, 452.679, 52871.592 25/03/16,06:50:32,13,09,1, 11.9,1,1, -0.264, 10484.147, 452.676, 52871.648 25/03/16,06:50:32,14,09,1, 11.9,1,1, -0.264, 10484.162, 452.648, 52871.631 25/03/16,06:50:32,15,09,1, 11.9,1,1, -0.264, 10484.122, 452.669, 52871.701 25/03/16,06:50:32,16,09,1, 11.9,1,1, -0.264, 10484.150, 452.649, 52871.709 25/03/16,06:50:32,17,09,1, 11.9,1,1, -0.264, 10484.161, 452.621, 52871.647 25/03/16,06:50:32,18,09,1, 11.9,1,1, -0.264, 10484.152, 452.639, 52871.669 25/03/16,06:50:32,19,09,1, 11.9,1,1, -0.264, 10484.159, 452.616, 52871.609 25/03/16,06:50:33,00,10,1, 11.9,1,1, -0.261, 10484.152, 452.616, 52871.609 25/03/16,06:50:33,01,10,1, 11.9,1,1, -0.261, 10484.149, 452.615, 52871.691 25/03/16,06:50:33,02,10,1, 11.9,1,1, -0.261, 10484.120, 452.629, 52871.723 25/03/16,06:50:33,03,10,1, 11.9,1,1, -0.261, 10484.148, 452.599, 52871.703 25/03/16,06:50:33,04,10,1, 11.9,1,1, -0.261, 10484.141, 452.602, 52871.600 25/03/16,06:50:33,05,10,1, 11.9,1,1, -0.261, 10484.126, 452.604, 52871.715 25/03/16,06:50:33,06,10,1, 11.9,1,1, -0.261, 10484.128, 452.580, 52871.681 25/03/16,06:50:33,07,10,1, 11.9,1,1, -0.261, 10484.136, 452.577, 52871.660 25/03/16,06:50:33,08,10,1, 11.9,1,1, -0.261, 10484.119, 452.551, 52871.673 25/03/16,06:50:33,09,10,1, 11.9,1,1, -0.261, 10484.124, 452.545, 52871.681 25/03/16,06:50:33,10,10,1, 11.9,1,1, -0.261, 10484.125, 452.527, 52871.666 25/03/16,06:50:33,11,10,1, 11.9,1,1, -0.261, 10484.101, 452.532, 52871.548 25/03/16,06:50:33,12,10,1, 11.9,1,1, -0.261, 10484.111, 452.542, 52871.567 25/03/16,06:50:33,13,10,1, 11.9,1,1, -0.261, 10484.110, 452.519, 52871.634 25/03/16,06:50:33,14,10,1, 11.9,1,1, -0.261, 10484.092, 452.530, 52871.688 25/03/16,06:50:33,15,10,1, 11.9,1,1, -0.261, 10484.082, 452.529, 52871.662 25/03/16,06:50:33,16,10,1, 11.9,1,1, -0.261, 10484.080, 452.504, 52871.603 25/03/16,06:50:33,17,10,1, 11.9,1,1, -0.261, 10484.084, 452.481, 52871.635 25/03/16,06:50:33,18,10,1, 11.9,1,1, -0.261, 10484.077, 452.509, 52871.639 25/03/16,06:50:33,19,10,1, 11.9,1,1, -0.261, 10484.097, 452.486, 52871.663 25/03/16,06:50:34,00,10,1, 12.0,1,1, -0.263, 10484.093, 452.486, 52871.663 25/03/16,06:50:34,01,10,1, 12.0,1,1, -0.263, 10484.100, 452.467, 52871.712 25/03/16,06:50:34,02,10,1, 12.0,1,1, -0.263, 10484.075, 452.476, 52871.730 25/03/16,06:50:34,03,10,1, 12.0,1,1, -0.263, 10484.090, 452.452, 52871.650 25/03/16,06:50:34,04,10,1, 12.0,1,1, -0.263, 10484.063, 452.464, 52871.576 25/03/16,06:50:34,05,10,1, 12.0,1,1, -0.263, 10484.076, 452.459, 52871.632 25/03/16,06:50:34,06,10,1, 12.0,1,1, -0.263, 10484.044, 452.444, 52871.668 25/03/16,06:50:34,07,10,1, 12.0,1,1, -0.263, 10484.040, 452.476, 52871.615 25/03/16,06:50:34,08,10,1, 12.0,1,1, -0.263, 10484.041, 452.440, 52871.614 25/03/16,06:50:34,09,10,1, 12.0,1,1, -0.263, 10484.032, 452.428, 52871.616 25/03/16,06:50:34,10,10,1, 12.0,1,1, -0.263, 10484.034, 452.427, 52871.568 25/03/16,06:50:34,11,10,1, 12.0,1,1, -0.263, 10484.052, 452.402, 52871.594 25/03/16,06:50:34,12,10,1, 12.0,1,1, -0.263, 10484.029, 452.403, 52871.582 25/03/16,06:50:34,13,10,1, 12.0,1,1, -0.263, 10484.020, 452.398, 52871.645 25/03/16,06:50:34,14,10,1, 12.0,1,1, -0.263, 10484.019, 452.385, 52871.575 25/03/16,06:50:34,15,10,1, 12.0,1,1, -0.263, 10484.016, 452.403, 52871.658 25/03/16,06:50:34,16,10,1, 12.0,1,1, -0.263, 10483.992, 452.394, 52871.644 25/03/16,06:50:34,17,10,1, 12.0,1,1, -0.263, 10483.993, 452.353, 52871.522 25/03/16,06:50:34,18,10,1, 12.0,1,1, -0.263, 10484.018, 452.337, 52871.511 25/03/16,06:50:34,19,10,1, 12.0,1,1, -0.263, 10484.005, 452.335, 52871.646 25/03/16,06:50:35,00,10,1, 11.9,1,1, -0.265, 10484.002, 452.335, 52871.646 25/03/16,06:50:35,01,10,1, 11.9,1,1, -0.265, 10483.976, 452.330, 52871.533 25/03/16,06:50:35,02,10,1, 11.9,1,1, -0.265, 10483.983, 452.322, 52871.555 25/03/16,06:50:35,03,10,1, 11.9,1,1, -0.265, 10483.985, 452.292, 52871.457 25/03/16,06:50:35,04,10,1, 11.9,1,1, -0.265, 10483.981, 452.289, 52871.537 25/03/16,06:50:35,05,10,1, 11.9,1,1, -0.265, 10483.980, 452.303, 52871.556 25/03/16,06:50:35,06,10,1, 11.9,1,1, -0.265, 10483.978, 452.283, 52871.635 25/03/16,06:50:35,07,10,1, 11.9,1,1, -0.265, 10483.952, 452.306, 52871.632 25/03/16,06:50:35,08,10,1, 11.9,1,1, -0.265, 10483.967, 452.275, 52871.602 25/03/16,06:50:35,09,10,1, 11.9,1,1, -0.265, 10483.955, 452.256, 52871.558 25/03/16,06:50:35,10,10,1, 11.9,1,1, -0.265, 10483.931, 452.239, 52871.514 25/03/16,06:50:35,11,10,1, 11.9,1,1, -0.265, 10483.942, 452.252, 52871.489 25/03/16,06:50:35,12,10,1, 11.9,1,1, -0.265, 10483.926, 452.240, 52871.594 25/03/16,06:50:35,13,10,1, 11.9,1,1, -0.265, 10483.929, 452.273, 52871.622 25/03/16,06:50:35,14,10,1, 11.9,1,1, -0.265, 10483.913, 452.248, 52871.541 25/03/16,06:50:35,15,10,1, 11.9,1,1, -0.265, 10483.906, 452.227, 52871.606 25/03/16,06:50:35,16,10,1, 11.9,1,1, -0.265, 10483.914, 452.246, 52871.613 25/03/16,06:50:35,17,10,1, 11.9,1,1, -0.265, 10483.899, 452.239, 52871.486 25/03/16,06:50:35,18,10,1, 11.9,1,1, -0.265, 10483.909, 452.206, 52871.558 25/03/16,06:50:35,19,10,1, 11.9,1,1, -0.265, 10483.892, 452.214, 52871.572 25/03/16,06:50:36,00,10,1, 11.9,1,1, -0.266, 10483.885, 452.214, 52871.572 25/03/16,06:50:36,01,10,1, 11.9,1,1, -0.266, 10483.873, 452.230, 52871.544 25/03/16,06:50:36,02,10,1, 11.9,1,1, -0.266, 10483.887, 452.207, 52871.578 25/03/16,06:50:36,03,10,1, 11.9,1,1, -0.266, 10483.867, 452.219, 52871.573 25/03/16,06:50:36,04,10,1, 11.9,1,1, -0.266, 10483.861, 452.176, 52871.567 25/03/16,06:50:36,05,10,1, 11.9,1,1, -0.266, 10483.842, 452.174, 52871.540 25/03/16,06:50:36,06,10,1, 11.9,1,1, -0.266, 10483.820, 452.179, 52871.582 25/03/16,06:50:36,07,10,1, 11.9,1,1, -0.266, 10483.853, 452.168, 52871.541 25/03/16,06:50:36,08,10,1, 11.9,1,1, -0.266, 10483.827, 452.168, 52871.596 25/03/16,06:50:36,09,10,1, 11.9,1,1, -0.266, 10483.808, 452.185, 52871.551 25/03/16,06:50:36,10,10,1, 11.9,1,1, -0.266, 10483.826, 452.163, 52871.506 25/03/16,06:50:36,11,10,1, 11.9,1,1, -0.266, 10483.803, 452.182, 52871.589 25/03/16,06:50:36,12,10,1, 11.9,1,1, -0.266, 10483.777, 452.163, 52871.626 25/03/16,06:50:36,13,10,1, 11.9,1,1, -0.266, 10483.795, 452.163, 52871.614 25/03/16,06:50:36,14,10,1, 11.9,1,1, -0.266, 10483.785, 452.142, 52871.377 25/03/16,06:50:36,15,10,1, 11.9,1,1, -0.266, 10483.752, 452.156, 52871.647 25/03/16,06:50:36,16,10,1, 11.9,1,1, -0.266, 10483.765, 452.169, 52871.663 25/03/16,06:50:36,17,10,1, 11.9,1,1, -0.266, 10483.763, 452.159, 52871.614 25/03/16,06:50:36,18,10,1, 11.9,1,1, -0.266, 10483.750, 452.151, 52871.553 25/03/16,06:50:36,19,10,1, 11.9,1,1, -0.266, 10483.744, 452.146, 52871.591 25/03/16,06:50:37,00,10,1, 11.9,1,1, -0.258, 10483.743, 452.146, 52871.591 25/03/16,06:50:37,01,10,1, 11.9,1,1, -0.258, 10483.739, 452.137, 52871.549 25/03/16,06:50:37,02,10,1, 11.9,1,1, -0.258, 10483.741, 452.153, 52871.662 25/03/16,06:50:37,03,10,1, 11.9,1,1, -0.258, 10483.733, 452.153, 52871.614 25/03/16,06:50:37,04,10,1, 11.9,1,1, -0.258, 10483.733, 452.145, 52871.556 25/03/16,06:50:37,05,10,1, 11.9,1,1, -0.258, 10483.705, 452.131, 52871.543 25/03/16,06:50:37,06,10,1, 11.9,1,1, -0.258, 10483.693, 452.113, 52871.614 25/03/16,06:50:37,07,10,1, 11.9,1,1, -0.258, 10483.670, 452.153, 52871.587 25/03/16,06:50:37,08,10,1, 11.9,1,1, -0.258, 10483.696, 452.103, 52871.605 25/03/16,06:50:37,09,10,1, 11.9,1,1, -0.258, 10483.695, 452.096, 52871.644 25/03/16,06:50:37,10,10,1, 11.9,1,1, -0.258, 10483.664, 452.060, 52871.292 25/03/16,06:50:37,11,10,1, 11.9,1,1, -0.258, 10483.619, 452.076, 52871.520 25/03/16,06:50:37,12,10,1, 11.9,1,1, -0.258, 10483.643, 452.083, 52871.614 25/03/16,06:50:37,13,10,1, 11.9,1,1, -0.258, 10483.633, 452.082, 52871.635 25/03/16,06:50:37,14,10,1, 11.9,1,1, -0.258, 10483.612, 452.087, 52871.668 25/03/16,06:50:37,15,10,1, 11.9,1,1, -0.258, 10483.624, 452.063, 52871.627 25/03/16,06:50:37,16,10,1, 11.9,1,1, -0.258, 10483.611, 452.086, 52871.591 25/03/16,06:50:37,17,10,1, 11.9,1,1, -0.258, 10483.608, 452.070, 52871.576 25/03/16,06:50:37,18,10,1, 11.9,1,1, -0.258, 10483.590, 452.039, 52871.547 25/03/16,06:50:37,19,10,1, 11.9,1,1, -0.258, 10483.603, 452.035, 52871.592 25/03/16,06:50:38,00,10,1, 12.0,1,1, -0.262, 10483.601, 452.035, 52871.592 25/03/16,06:50:38,01,10,1, 12.0,1,1, -0.262, 10483.537, 452.041, 52871.544 25/03/16,06:50:38,02,10,1, 12.0,1,1, -0.262, 10483.571, 452.038, 52871.650 25/03/16,06:50:38,03,10,1, 12.0,1,1, -0.262, 10483.558, 452.004, 52871.568 25/03/16,06:50:38,04,10,1, 12.0,1,1, -0.262, 10483.562, 452.025, 52871.552 25/03/16,06:50:38,05,10,1, 12.0,1,1, -0.262, 10483.561, 452.027, 52871.581 25/03/16,06:50:38,06,10,1, 12.0,1,1, -0.262, 10483.511, 452.020, 52871.645 25/03/16,06:50:38,07,10,1, 12.0,1,1, -0.262, 10483.512, 452.022, 52871.607 25/03/16,06:50:38,08,10,1, 12.0,1,1, -0.262, 10483.507, 452.014, 52871.587 25/03/16,06:50:38,09,10,1, 12.0,1,1, -0.262, 10483.481, 452.038, 52871.578 25/03/16,06:50:38,10,10,1, 12.0,1,1, -0.262, 10483.473, 452.034, 52871.587 25/03/16,06:50:38,11,10,1, 12.0,1,1, -0.262, 10483.459, 452.009, 52871.588 25/03/16,06:50:38,12,10,1, 12.0,1,1, -0.262, 10483.452, 452.031, 52871.574 25/03/16,06:50:38,13,10,1, 12.0,1,1, -0.262, 10483.443, 452.011, 52871.629 25/03/16,06:50:38,14,10,1, 12.0,1,1, -0.262, 10483.439, 452.028, 52871.672 25/03/16,06:50:38,15,10,1, 12.0,1,1, -0.262, 10483.437, 452.013, 52871.640 25/03/16,06:50:38,16,10,1, 12.0,1,1, -0.262, 10483.415, 452.012, 52871.605 25/03/16,06:50:38,17,10,1, 12.0,1,1, -0.262, 10483.426, 451.997, 52871.536 25/03/16,06:50:38,18,10,1, 12.0,1,1, -0.262, 10483.398, 452.001, 52871.545 25/03/16,06:50:38,19,10,1, 12.0,1,1, -0.262, 10483.402, 451.997, 52871.563 25/03/16,06:50:39,00,10,1, 11.9,1,1, -0.258, 10483.401, 451.997, 52871.563 25/03/16,06:50:39,01,10,1, 11.9,1,1, -0.258, 10483.361, 452.006, 52871.611 25/03/16,06:50:39,02,10,1, 11.9,1,1, -0.258, 10483.361, 452.001, 52871.609 25/03/16,06:50:39,03,10,1, 11.9,1,1, -0.258, 10483.360, 451.987, 52871.586 25/03/16,06:50:39,04,10,1, 11.9,1,1, -0.258, 10483.333, 452.007, 52871.536 25/03/16,06:50:39,05,10,1, 11.9,1,1, -0.258, 10483.321, 452.020, 52871.619 25/03/16,06:50:39,06,10,1, 11.9,1,1, -0.258, 10483.294, 452.011, 52871.622 25/03/16,06:50:39,07,10,1, 11.9,1,1, -0.258, 10483.326, 452.006, 52871.657 25/03/16,06:50:39,08,10,1, 11.9,1,1, -0.258, 10483.242, 451.989, 52871.726 25/03/16,06:50:39,09,10,1, 11.9,1,1, -0.258, 10483.325, 451.982, 52871.586 25/03/16,06:50:39,10,10,1, 11.9,1,1, -0.258, 10483.250, 451.985, 52871.535 25/03/16,06:50:39,11,10,1, 11.9,1,1, -0.258, 10483.268, 451.997, 52871.587 25/03/16,06:50:39,12,10,1, 11.9,1,1, -0.258, 10483.268, 451.989, 52871.609 25/03/16,06:50:39,13,10,1, 11.9,1,1, -0.258, 10483.238, 451.974, 52871.674 25/03/16,06:50:39,14,10,1, 11.9,1,1, -0.258, 10483.215, 451.965, 52871.669 25/03/16,06:50:39,15,10,1, 11.9,1,1, -0.258, 10483.237, 451.979, 52871.712 25/03/16,06:50:39,16,10,1, 11.9,1,1, -0.258, 10483.221, 451.989, 52871.663 25/03/16,06:50:39,17,10,1, 11.9,1,1, -0.258, 10483.188, 451.991, 52871.575 25/03/16,06:50:39,18,10,1, 11.9,1,1, -0.258, 10483.188, 451.998, 52871.657 25/03/16,06:50:39,19,10,1, 11.9,1,1, -0.258, 10483.188, 451.963, 52871.682 25/03/16,06:50:40,00,09,1, 11.9,1,1, -0.264, 10483.184, 451.963, 52871.682 25/03/16,06:50:40,01,09,1, 11.9,1,1, -0.264, 10483.155, 452.017, 52871.706 25/03/16,06:50:40,02,09,1, 11.9,1,1, -0.264, 10483.111, 451.981, 52871.703 25/03/16,06:50:40,03,09,1, 11.9,1,1, -0.264, 10483.101, 451.980, 52871.712 25/03/16,06:50:40,04,09,1, 11.9,1,1, -0.264, 10483.115, 451.980, 52871.624 25/03/16,06:50:40,05,09,1, 11.9,1,1, -0.264, 10483.083, 451.971, 52871.632 25/03/16,06:50:40,06,09,1, 11.9,1,1, -0.264, 10483.101, 451.976, 52871.710 25/03/16,06:50:40,07,09,1, 11.9,1,1, -0.264, 10483.055, 451.968, 52871.716 25/03/16,06:50:40,08,09,1, 11.9,1,1, -0.264, 10483.040, 451.984, 52871.715 25/03/16,06:50:40,09,09,1, 11.9,1,1, -0.264, 10483.040, 451.994, 52871.661 25/03/16,06:50:40,10,09,1, 11.9,1,1, -0.264, 10483.021, 451.963, 52871.622 25/03/16,06:50:40,11,09,1, 11.9,1,1, -0.264, 10483.022, 451.966, 52871.579 25/03/16,06:50:40,12,09,1, 11.9,1,1, -0.264, 10483.010, 451.976, 52871.707 25/03/16,06:50:40,13,09,1, 11.9,1,1, -0.264, 10483.008, 451.993, 52871.688 25/03/16,06:50:40,14,09,1, 11.9,1,1, -0.264, 10482.985, 451.977, 52871.692 25/03/16,06:50:40,15,09,1, 11.9,1,1, -0.264, 10482.956, 451.984, 52871.693 25/03/16,06:50:40,16,09,1, 11.9,1,1, -0.264, 10482.961, 451.970, 52871.740 25/03/16,06:50:40,17,09,1, 11.9,1,1, -0.264, 10482.949, 451.990, 52871.695 25/03/16,06:50:40,18,09,1, 11.9,1,1, -0.264, 10482.926, 451.979, 52871.725 25/03/16,06:50:40,19,09,1, 11.9,1,1, -0.264, 10482.925, 451.972, 52871.730 25/03/16,06:50:41,00,09,1, 11.9,1,1, -0.267, 10482.917, 451.972, 52871.730 25/03/16,06:50:41,01,09,1, 11.9,1,1, -0.267, 10482.893, 451.984, 52871.703 25/03/16,06:50:41,02,09,1, 11.9,1,1, -0.267, 10482.869, 451.973, 52871.751 25/03/16,06:50:41,03,09,1, 11.9,1,1, -0.267, 10482.877, 451.971, 52871.670 25/03/16,06:50:41,04,09,1, 11.9,1,1, -0.267, 10482.869, 452.007, 52871.707 25/03/16,06:50:41,05,09,1, 11.9,1,1, -0.267, 10482.853, 451.987, 52871.713 25/03/16,06:50:41,06,09,1, 11.9,1,1, -0.267, 10482.844, 451.941, 52871.590 25/03/16,06:50:41,07,09,1, 11.9,1,1, -0.267, 10482.809, 451.982, 52871.718 25/03/16,06:50:41,08,09,1, 11.9,1,1, -0.267, 10482.791, 451.975, 52871.734 25/03/16,06:50:41,09,09,1, 11.9,1,1, -0.267, 10482.807, 451.994, 52871.714 25/03/16,06:50:41,10,09,1, 11.9,1,1, -0.267, 10482.777, 451.991, 52871.715 25/03/16,06:50:41,11,09,1, 11.9,1,1, -0.267, 10482.776, 451.961, 52871.681 25/03/16,06:50:41,12,09,1, 11.9,1,1, -0.267, 10482.757, 451.977, 52871.701 25/03/16,06:50:41,13,09,1, 11.9,1,1, -0.267, 10482.767, 451.953, 52871.692 25/03/16,06:50:41,14,09,1, 11.9,1,1, -0.267, 10482.726, 451.999, 52871.716 25/03/16,06:50:41,15,09,1, 11.9,1,1, -0.267, 10482.732, 451.979, 52871.771 25/03/16,06:50:41,16,09,1, 11.9,1,1, -0.267, 10482.715, 451.975, 52871.745 25/03/16,06:50:41,17,09,1, 11.9,1,1, -0.267, 10482.695, 451.970, 52871.700 25/03/16,06:50:41,18,09,1, 11.9,1,1, -0.267, 10482.687, 451.967, 52871.787 25/03/16,06:50:41,19,09,1, 11.9,1,1, -0.267, 10482.661, 451.947, 52871.793 25/03/16,06:50:42,00,09,1, 11.9,1,1, -0.266, 10482.658, 451.947, 52871.793 25/03/16,06:50:42,01,09,1, 11.9,1,1, -0.266, 10482.665, 451.981, 52871.763 25/03/16,06:50:42,02,09,1, 11.9,1,1, -0.266, 10482.644, 451.966, 52871.684 25/03/16,06:50:42,03,09,1, 11.9,1,1, -0.266, 10482.624, 451.932, 52871.709 25/03/16,06:50:42,04,09,1, 11.9,1,1, -0.266, 10482.607, 451.981, 52871.775 25/03/16,06:50:42,05,09,1, 11.9,1,1, -0.266, 10482.596, 451.974, 52871.700 25/03/16,06:50:42,06,09,1, 11.9,1,1, -0.266, 10482.578, 451.961, 52871.787 25/03/16,06:50:42,07,09,1, 11.9,1,1, -0.266, 10482.589, 451.990, 52871.859 25/03/16,06:50:42,08,09,1, 11.9,1,1, -0.266, 10482.583, 451.975, 52871.801 25/03/16,06:50:42,09,09,1, 11.9,1,1, -0.266, 10482.579, 451.962, 52871.780 25/03/16,06:50:42,10,09,1, 11.9,1,1, -0.266, 10482.560, 451.975, 52871.790 25/03/16,06:50:42,11,09,1, 11.9,1,1, -0.266, 10482.524, 451.948, 52871.764 25/03/16,06:50:42,12,09,1, 11.9,1,1, -0.266, 10482.510, 451.959, 52871.773 25/03/16,06:50:42,13,09,1, 11.9,1,1, -0.266, 10482.542, 451.965, 52871.732 25/03/16,06:50:42,14,09,1, 11.9,1,1, -0.266, 10482.502, 451.961, 52871.838 25/03/16,06:50:42,15,09,1, 11.9,1,1, -0.266, 10482.497, 451.972, 52871.752 25/03/16,06:50:42,16,09,1, 11.9,1,1, -0.266, 10482.489, 451.989, 52871.787 25/03/16,06:50:42,17,09,1, 11.9,1,1, -0.266, 10482.466, 452.002, 52871.757 25/03/16,06:50:42,18,09,1, 11.9,1,1, -0.266, 10482.457, 451.993, 52871.802 25/03/16,06:50:42,19,09,1, 11.9,1,1, -0.266, 10482.444, 451.984, 52871.871 25/03/16,06:50:43,00,09,1, 11.9,1,1, -0.269, 10482.441, 451.984, 52871.871 25/03/16,06:50:43,01,09,1, 11.9,1,1, -0.269, 10482.367, 451.989, 52871.854 25/03/16,06:50:43,02,09,1, 11.9,1,1, -0.269, 10482.411, 451.987, 52871.807 25/03/16,06:50:43,03,09,1, 11.9,1,1, -0.269, 10482.376, 451.986, 52871.880 25/03/16,06:50:43,04,09,1, 11.9,1,1, -0.269, 10482.343, 451.992, 52871.769 25/03/16,06:50:43,05,09,1, 11.9,1,1, -0.269, 10482.352, 451.997, 52871.767 25/03/16,06:50:43,06,09,1, 11.9,1,1, -0.269, 10482.349, 452.032, 52871.840 25/03/16,06:50:43,07,09,1, 11.9,1,1, -0.269, 10482.323, 452.010, 52871.857 25/03/16,06:50:43,08,09,1, 11.9,1,1, -0.269, 10482.350, 452.000, 52871.872 25/03/16,06:50:43,09,09,1, 11.9,1,1, -0.269, 10482.295, 452.031, 52871.876 25/03/16,06:50:43,10,09,1, 11.9,1,1, -0.269, 10482.308, 451.990, 52871.816 25/03/16,06:50:43,11,09,1, 11.9,1,1, -0.269, 10482.295, 452.013, 52871.805 25/03/16,06:50:43,12,09,1, 11.9,1,1, -0.269, 10482.286, 452.030, 52871.794 25/03/16,06:50:43,13,09,1, 11.9,1,1, -0.269, 10482.263, 452.032, 52871.844 25/03/16,06:50:43,14,09,1, 11.9,1,1, -0.269, 10482.250, 452.035, 52871.891 25/03/16,06:50:43,15,09,1, 11.9,1,1, -0.269, 10482.252, 452.017, 52871.821 25/03/16,06:50:43,16,09,1, 11.9,1,1, -0.269, 10482.242, 452.041, 52871.860 25/03/16,06:50:43,17,09,1, 11.9,1,1, -0.269, 10482.222, 452.026, 52871.878 25/03/16,06:50:43,18,09,1, 11.9,1,1, -0.269, 10482.244, 452.030, 52871.850 25/03/16,06:50:43,19,09,1, 11.9,1,1, -0.269, 10482.180, 452.027, 52871.900 25/03/16,06:50:44,00,09,1, 11.9,1,1, -0.265, 10482.174, 452.027, 52871.900 25/03/16,06:50:44,01,09,1, 11.9,1,1, -0.265, 10482.173, 452.035, 52871.838 25/03/16,06:50:44,02,09,1, 11.9,1,1, -0.265, 10482.172, 452.055, 52871.962 25/03/16,06:50:44,03,09,1, 11.9,1,1, -0.265, 10482.156, 452.038, 52871.931 25/03/16,06:50:44,04,09,1, 11.9,1,1, -0.265, 10482.138, 452.022, 52871.809 25/03/16,06:50:44,05,09,1, 11.9,1,1, -0.265, 10482.123, 452.041, 52871.882 25/03/16,06:50:44,06,09,1, 11.9,1,1, -0.265, 10482.088, 452.061, 52871.907 25/03/16,06:50:44,07,09,1, 11.9,1,1, -0.265, 10482.076, 452.037, 52871.957 25/03/16,06:50:44,08,09,1, 11.9,1,1, -0.265, 10482.092, 452.039, 52872.002 25/03/16,06:50:44,09,09,1, 11.9,1,1, -0.265, 10482.076, 452.050, 52871.876 25/03/16,06:50:44,10,09,1, 11.9,1,1, -0.265, 10482.051, 452.070, 52871.936 25/03/16,06:50:44,11,09,1, 11.9,1,1, -0.265, 10482.054, 452.043, 52871.901 25/03/16,06:50:44,12,09,1, 11.9,1,1, -0.265, 10482.036, 452.043, 52871.888 25/03/16,06:50:44,13,09,1, 11.9,1,1, -0.265, 10482.039, 452.056, 52871.931 25/03/16,06:50:44,14,09,1, 11.9,1,1, -0.265, 10482.008, 452.067, 52871.949 25/03/16,06:50:44,15,09,1, 11.9,1,1, -0.265, 10482.002, 452.048, 52871.887 25/03/16,06:50:44,16,09,1, 11.9,1,1, -0.265, 10482.013, 452.061, 52871.931 25/03/16,06:50:44,17,09,1, 11.9,1,1, -0.265, 10481.972, 452.056, 52871.922 25/03/16,06:50:44,18,09,1, 11.9,1,1, -0.265, 10481.985, 452.062, 52871.938 25/03/16,06:50:44,19,09,1, 11.9,1,1, -0.265, 10481.949, 452.039, 52871.952 25/03/16,06:50:45,00,10,1, 11.9,1,1, -0.267, 10481.941, 452.039, 52871.952 25/03/16,06:50:45,01,10,1, 11.9,1,1, -0.267, 10481.927, 452.057, 52871.921 25/03/16,06:50:45,02,10,1, 11.9,1,1, -0.267, 10481.946, 452.073, 52871.902 25/03/16,06:50:45,03,10,1, 11.9,1,1, -0.267, 10481.928, 452.064, 52871.861 25/03/16,06:50:45,04,10,1, 11.9,1,1, -0.267, 10481.912, 452.068, 52871.883 25/03/16,06:50:45,05,10,1, 11.9,1,1, -0.267, 10481.917, 452.077, 52871.954 25/03/16,06:50:45,06,10,1, 11.9,1,1, -0.267, 10481.905, 452.086, 52871.898 25/03/16,06:50:45,07,10,1, 11.9,1,1, -0.267, 10481.891, 452.072, 52872.040 25/03/16,06:50:45,08,10,1, 11.9,1,1, -0.267, 10481.881, 452.082, 52872.023 25/03/16,06:50:45,09,10,1, 11.9,1,1, -0.267, 10481.866, 452.103, 52872.061 25/03/16,06:50:45,10,10,1, 11.9,1,1, -0.267, 10481.848, 452.085, 52872.025 25/03/16,06:50:45,11,10,1, 11.9,1,1, -0.267, 10481.853, 452.072, 52871.864 25/03/16,06:50:45,12,10,1, 11.9,1,1, -0.267, 10481.837, 452.092, 52871.949 25/03/16,06:50:45,13,10,1, 11.9,1,1, -0.267, 10481.825, 452.101, 52871.981 25/03/16,06:50:45,14,10,1, 11.9,1,1, -0.267, 10481.793, 452.102, 52872.005 25/03/16,06:50:45,15,10,1, 11.9,1,1, -0.267, 10481.787, 452.103, 52871.961 25/03/16,06:50:45,16,10,1, 11.9,1,1, -0.267, 10481.809, 452.110, 52871.968 25/03/16,06:50:45,17,10,1, 11.9,1,1, -0.267, 10481.774, 452.105, 52871.984 25/03/16,06:50:45,18,10,1, 11.9,1,1, -0.267, 10481.781, 452.109, 52871.992 25/03/16,06:50:45,19,10,1, 11.9,1,1, -0.267, 10481.740, 452.103, 52872.018 25/03/16,06:50:46,00,09,1, 11.9,1,1, -0.265, 10481.732, 452.103, 52872.018 25/03/16,06:50:46,01,09,1, 11.9,1,1, -0.265, 10481.734, 452.128, 52872.046 25/03/16,06:50:46,02,09,1, 11.9,1,1, -0.265, 10481.705, 452.106, 52871.955 25/03/16,06:50:46,03,09,1, 11.9,1,1, -0.265, 10481.681, 452.126, 52872.023 25/03/16,06:50:46,04,09,1, 11.9,1,1, -0.265, 10481.709, 452.121, 52871.932 25/03/16,06:50:46,05,09,1, 11.9,1,1, -0.265, 10481.672, 452.128, 52871.948 25/03/16,06:50:46,06,09,1, 11.9,1,1, -0.265, 10481.668, 452.143, 52872.025 25/03/16,06:50:46,07,09,1, 11.9,1,1, -0.265, 10481.645, 452.130, 52871.981 25/03/16,06:50:46,08,09,1, 11.9,1,1, -0.265, 10481.643, 452.150, 52872.087 25/03/16,06:50:46,09,09,1, 11.9,1,1, -0.265, 10481.626, 452.139, 52871.979 25/03/16,06:50:46,10,09,1, 11.9,1,1, -0.265, 10481.627, 452.156, 52872.068 25/03/16,06:50:46,11,09,1, 11.9,1,1, -0.265, 10481.610, 452.148, 52871.996 25/03/16,06:50:46,12,09,1, 11.9,1,1, -0.265, 10481.634, 452.116, 52871.961 25/03/16,06:50:46,13,09,1, 11.9,1,1, -0.265, 10481.616, 452.167, 52871.967 25/03/16,06:50:46,14,09,1, 11.9,1,1, -0.265, 10481.582, 452.156, 52872.005 25/03/16,06:50:46,15,09,1, 11.9,1,1, -0.265, 10481.580, 452.162, 52872.082 25/03/16,06:50:46,16,09,1, 11.9,1,1, -0.265, 10481.590, 452.145, 52872.043 25/03/16,06:50:46,17,09,1, 11.9,1,1, -0.265, 10481.573, 452.162, 52872.092 25/03/16,06:50:46,18,09,1, 11.9,1,1, -0.265, 10481.562, 452.163, 52872.002 25/03/16,06:50:46,19,09,1, 11.9,1,1, -0.265, 10481.538, 452.165, 52872.100 25/03/16,06:50:47,00,10,1, 11.9,1,1, -0.265, 10481.532, 452.165, 52872.100 25/03/16,06:50:47,01,10,1, 11.9,1,1, -0.265, 10481.509, 452.165, 52872.036 25/03/16,06:50:47,02,10,1, 11.9,1,1, -0.265, 10481.541, 452.184, 52872.033 25/03/16,06:50:47,03,10,1, 11.9,1,1, -0.265, 10481.498, 452.172, 52872.085 25/03/16,06:50:47,04,10,1, 11.9,1,1, -0.265, 10481.464, 452.196, 52872.067 25/03/16,06:50:47,05,10,1, 11.9,1,1, -0.265, 10481.488, 452.195, 52872.112 25/03/16,06:50:47,06,10,1, 11.9,1,1, -0.265, 10481.468, 452.195, 52872.165 25/03/16,06:50:47,07,10,1, 11.9,1,1, -0.265, 10481.443, 452.220, 52872.106 25/03/16,06:50:47,08,10,1, 11.9,1,1, -0.265, 10481.456, 452.191, 52872.133 25/03/16,06:50:47,09,10,1, 11.9,1,1, -0.265, 10481.419, 452.190, 52872.093 25/03/16,06:50:47,10,10,1, 11.9,1,1, -0.265, 10481.442, 452.182, 52872.089 25/03/16,06:50:47,11,10,1, 11.9,1,1, -0.265, 10481.410, 452.196, 52872.053 25/03/16,06:50:47,12,10,1, 11.9,1,1, -0.265, 10481.443, 452.198, 52872.160 25/03/16,06:50:47,13,10,1, 11.9,1,1, -0.265, 10481.399, 452.164, 52872.040 25/03/16,06:50:47,14,10,1, 11.9,1,1, -0.265, 10481.394, 452.208, 52872.109 25/03/16,06:50:47,15,10,1, 11.9,1,1, -0.265, 10481.380, 452.183, 52872.079 25/03/16,06:50:47,16,10,1, 11.9,1,1, -0.265, 10481.382, 452.197, 52872.113 25/03/16,06:50:47,17,10,1, 11.9,1,1, -0.265, 10481.368, 452.185, 52872.060 25/03/16,06:50:47,18,10,1, 11.9,1,1, -0.265, 10481.372, 452.174, 52872.032 25/03/16,06:50:47,19,10,1, 11.9,1,1, -0.265, 10481.352, 452.198, 52872.129 25/03/16,06:50:48,00,09,1, 11.9,1,1, -0.262, 10481.348, 452.198, 52872.129 25/03/16,06:50:48,01,09,1, 11.9,1,1, -0.262, 10481.327, 452.200, 52872.111 25/03/16,06:50:48,02,09,1, 11.9,1,1, -0.262, 10481.339, 452.220, 52872.117 25/03/16,06:50:48,03,09,1, 11.9,1,1, -0.262, 10481.326, 452.195, 52872.148 25/03/16,06:50:48,04,09,1, 11.9,1,1, -0.262, 10481.318, 452.210, 52872.055 25/03/16,06:50:48,05,09,1, 11.9,1,1, -0.262, 10481.328, 452.215, 52872.085 25/03/16,06:50:48,06,09,1, 11.9,1,1, -0.262, 10481.323, 452.198, 52872.071 25/03/16,06:50:48,07,09,1, 11.9,1,1, -0.262, 10481.297, 452.218, 52872.105 25/03/16,06:50:48,08,09,1, 11.9,1,1, -0.262, 10481.288, 452.203, 52872.144 25/03/16,06:50:48,09,09,1, 11.9,1,1, -0.262, 10481.286, 452.202, 52872.094 25/03/16,06:50:48,10,09,1, 11.9,1,1, -0.262, 10481.282, 452.196, 52872.159 25/03/16,06:50:48,11,09,1, 11.9,1,1, -0.262, 10481.257, 452.223, 52872.082 25/03/16,06:50:48,12,09,1, 11.9,1,1, -0.262, 10481.274, 452.195, 52872.126 25/03/16,06:50:48,13,09,1, 11.9,1,1, -0.262, 10481.244, 452.209, 52872.103 25/03/16,06:50:48,14,09,1, 11.9,1,1, -0.262, 10481.244, 452.197, 52872.133 25/03/16,06:50:48,15,09,1, 11.9,1,1, -0.262, 10481.234, 452.230, 52872.120 25/03/16,06:50:48,16,09,1, 11.9,1,1, -0.262, 10481.213, 452.212, 52872.120 25/03/16,06:50:48,17,09,1, 11.9,1,1, -0.262, 10481.209, 452.202, 52872.064 25/03/16,06:50:48,18,09,1, 11.9,1,1, -0.262, 10481.196, 452.214, 52872.108 25/03/16,06:50:48,19,09,1, 11.9,1,1, -0.262, 10481.212, 452.218, 52872.128 25/03/16,06:50:49,00,10,1, 11.9,1,1, -0.265, 10481.206, 452.218, 52872.128 25/03/16,06:50:49,01,10,1, 11.9,1,1, -0.265, 10481.201, 452.217, 52872.204 25/03/16,06:50:49,02,10,1, 11.9,1,1, -0.265, 10481.175, 452.218, 52872.164 25/03/16,06:50:49,03,10,1, 11.9,1,1, -0.265, 10481.161, 452.238, 52872.182 25/03/16,06:50:49,04,10,1, 11.9,1,1, -0.265, 10481.172, 452.229, 52872.157 25/03/16,06:50:49,05,10,1, 11.9,1,1, -0.265, 10481.159, 452.219, 52872.129 25/03/16,06:50:49,06,10,1, 11.9,1,1, -0.265, 10481.167, 452.214, 52872.151 25/03/16,06:50:49,07,10,1, 11.9,1,1, -0.265, 10481.134, 452.244, 52872.137 25/03/16,06:50:49,08,10,1, 11.9,1,1, -0.265, 10481.155, 452.240, 52872.198 25/03/16,06:50:49,09,10,1, 11.9,1,1, -0.265, 10481.138, 452.243, 52872.163 25/03/16,06:50:49,10,10,1, 11.9,1,1, -0.265, 10481.112, 452.228, 52872.108 25/03/16,06:50:49,11,10,1, 11.9,1,1, -0.265, 10481.111, 452.241, 52872.107 25/03/16,06:50:49,12,10,1, 11.9,1,1, -0.265, 10481.116, 452.239, 52872.155 25/03/16,06:50:49,13,10,1, 11.9,1,1, -0.265, 10481.114, 452.230, 52872.135 25/03/16,06:50:49,14,10,1, 11.9,1,1, -0.265, 10481.124, 452.242, 52872.145 25/03/16,06:50:49,15,10,1, 11.9,1,1, -0.265, 10481.084, 452.230, 52872.155 25/03/16,06:50:49,16,10,1, 11.9,1,1, -0.265, 10481.092, 452.235, 52872.177 25/03/16,06:50:49,17,10,1, 11.9,1,1, -0.265, 10481.078, 452.275, 52872.206 25/03/16,06:50:49,18,10,1, 11.9,1,1, -0.265, 10481.090, 452.243, 52872.178 25/03/16,06:50:49,19,10,1, 11.9,1,1, -0.265, 10481.070, 452.280, 52872.208 25/03/16,06:50:50,00,10,1, 12.0,1,1, -0.264, 10481.064, 452.280, 52872.208 25/03/16,06:50:50,01,10,1, 12.0,1,1, -0.264, 10481.090, 452.259, 52872.192 25/03/16,06:50:50,02,10,1, 12.0,1,1, -0.264, 10481.068, 452.279, 52872.235 25/03/16,06:50:50,03,10,1, 12.0,1,1, -0.264, 10481.047, 452.257, 52872.199 25/03/16,06:50:50,04,10,1, 12.0,1,1, -0.264, 10481.057, 452.259, 52872.184 25/03/16,06:50:50,05,10,1, 12.0,1,1, -0.264, 10481.062, 452.260, 52872.144 25/03/16,06:50:50,06,10,1, 12.0,1,1, -0.264, 10481.055, 452.274, 52872.192 25/03/16,06:50:50,07,10,1, 12.0,1,1, -0.264, 10481.038, 452.276, 52872.194 25/03/16,06:50:50,08,10,1, 12.0,1,1, -0.264, 10481.032, 452.267, 52872.212 25/03/16,06:50:50,09,10,1, 12.0,1,1, -0.264, 10481.022, 452.280, 52872.211 25/03/16,06:50:50,10,10,1, 12.0,1,1, -0.264, 10481.027, 452.274, 52872.183 25/03/16,06:50:50,11,10,1, 12.0,1,1, -0.264, 10481.006, 452.270, 52872.175 25/03/16,06:50:50,12,10,1, 12.0,1,1, -0.264, 10481.015, 452.304, 52872.138 25/03/16,06:50:50,13,10,1, 12.0,1,1, -0.264, 10480.986, 452.288, 52872.176 25/03/16,06:50:50,14,10,1, 12.0,1,1, -0.264, 10481.017, 452.276, 52872.181 25/03/16,06:50:50,15,10,1, 12.0,1,1, -0.264, 10481.003, 452.271, 52872.248 25/03/16,06:50:50,16,10,1, 12.0,1,1, -0.264, 10481.026, 452.293, 52872.185 25/03/16,06:50:50,17,10,1, 12.0,1,1, -0.264, 10481.011, 452.297, 52872.229 25/03/16,06:50:50,18,10,1, 12.0,1,1, -0.264, 10481.010, 452.307, 52872.206 25/03/16,06:50:50,19,10,1, 12.0,1,1, -0.264, 10481.001, 452.285, 52872.258 25/03/16,06:50:51,00,10,1, 11.9,1,1, -0.263, 10480.998, 452.285, 52872.258 25/03/16,06:50:51,01,10,1, 11.9,1,1, -0.263, 10480.990, 452.274, 52872.301 25/03/16,06:50:51,02,10,1, 11.9,1,1, -0.263, 10480.967, 452.280, 52872.288 25/03/16,06:50:51,03,10,1, 11.9,1,1, -0.263, 10480.975, 452.292, 52872.238 25/03/16,06:50:51,04,10,1, 11.9,1,1, -0.263, 10480.975, 452.285, 52872.195 25/03/16,06:50:51,05,10,1, 11.9,1,1, -0.263, 10480.968, 452.302, 52872.193 25/03/16,06:50:51,06,10,1, 11.9,1,1, -0.263, 10480.965, 452.300, 52872.200 25/03/16,06:50:51,07,10,1, 11.9,1,1, -0.263, 10480.959, 452.294, 52872.228 25/03/16,06:50:51,08,10,1, 11.9,1,1, -0.263, 10480.953, 452.284, 52872.179 25/03/16,06:50:51,09,10,1, 11.9,1,1, -0.263, 10480.953, 452.283, 52872.226 25/03/16,06:50:51,10,10,1, 11.9,1,1, -0.263, 10480.947, 452.291, 52872.256 25/03/16,06:50:51,11,10,1, 11.9,1,1, -0.263, 10480.954, 452.298, 52872.174 25/03/16,06:50:51,12,10,1, 11.9,1,1, -0.263, 10480.952, 452.291, 52872.214 25/03/16,06:50:51,13,10,1, 11.9,1,1, -0.263, 10480.934, 452.288, 52872.176 25/03/16,06:50:51,14,10,1, 11.9,1,1, -0.263, 10480.928, 452.286, 52872.205 25/03/16,06:50:51,15,10,1, 11.9,1,1, -0.263, 10480.915, 452.288, 52872.231 25/03/16,06:50:51,16,10,1, 11.9,1,1, -0.263, 10480.946, 452.283, 52872.191 25/03/16,06:50:51,17,10,1, 11.9,1,1, -0.263, 10480.934, 452.306, 52872.230 25/03/16,06:50:51,18,10,1, 11.9,1,1, -0.263, 10480.913, 452.275, 52872.184 25/03/16,06:50:51,19,10,1, 11.9,1,1, -0.263, 10480.915, 452.281, 52872.165 25/03/16,06:50:52,00,10,1, 11.9,1,1, -0.264, 10480.914, 452.281, 52872.165 25/03/16,06:50:52,01,10,1, 11.9,1,1, -0.264, 10480.884, 452.299, 52872.216 25/03/16,06:50:52,02,10,1, 11.9,1,1, -0.264, 10480.912, 452.293, 52872.250 25/03/16,06:50:52,03,10,1, 11.9,1,1, -0.264, 10480.884, 452.281, 52872.267 25/03/16,06:50:52,04,10,1, 11.9,1,1, -0.264, 10480.905, 452.276, 52872.105 25/03/16,06:50:52,05,10,1, 11.9,1,1, -0.264, 10480.894, 452.268, 52872.177 25/03/16,06:50:52,06,10,1, 11.9,1,1, -0.264, 10480.881, 452.281, 52872.128 25/03/16,06:50:52,07,10,1, 11.9,1,1, -0.264, 10480.898, 452.272, 52872.183 25/03/16,06:50:52,08,10,1, 11.9,1,1, -0.264, 10480.887, 452.286, 52872.170 25/03/16,06:50:52,09,10,1, 11.9,1,1, -0.264, 10480.865, 452.267, 52872.166 25/03/16,06:50:52,10,10,1, 11.9,1,1, -0.264, 10480.873, 452.271, 52872.241 25/03/16,06:50:52,11,10,1, 11.9,1,1, -0.264, 10480.887, 452.270, 52872.157 25/03/16,06:50:52,12,10,1, 11.9,1,1, -0.264, 10480.867, 452.253, 52872.142 25/03/16,06:50:52,13,10,1, 11.9,1,1, -0.264, 10480.883, 452.250, 52872.193 25/03/16,06:50:52,14,10,1, 11.9,1,1, -0.264, 10480.893, 452.265, 52872.179 25/03/16,06:50:52,15,10,1, 11.9,1,1, -0.264, 10480.878, 452.266, 52872.218 25/03/16,06:50:52,16,10,1, 11.9,1,1, -0.264, 10480.883, 452.267, 52872.186 25/03/16,06:50:52,17,10,1, 11.9,1,1, -0.264, 10480.871, 452.289, 52872.157 25/03/16,06:50:52,18,10,1, 11.9,1,1, -0.264, 10480.870, 452.261, 52872.149 25/03/16,06:50:52,19,10,1, 11.9,1,1, -0.264, 10480.861, 452.266, 52872.150 25/03/16,06:50:53,00,10,1, 11.9,1,1, -0.261, 10480.856, 452.266, 52872.150 25/03/16,06:50:53,01,10,1, 11.9,1,1, -0.261, 10480.858, 452.264, 52872.130 25/03/16,06:50:53,02,10,1, 11.9,1,1, -0.261, 10480.859, 452.291, 52872.229 25/03/16,06:50:53,03,10,1, 11.9,1,1, -0.261, 10480.877, 452.254, 52872.164 25/03/16,06:50:53,04,10,1, 11.9,1,1, -0.261, 10480.845, 452.254, 52872.118 25/03/16,06:50:53,05,10,1, 11.9,1,1, -0.261, 10480.865, 452.265, 52872.138 25/03/16,06:50:53,06,10,1, 11.9,1,1, -0.261, 10480.856, 452.250, 52872.215 25/03/16,06:50:53,07,10,1, 11.9,1,1, -0.261, 10480.844, 452.274, 52872.198 25/03/16,06:50:53,08,10,1, 11.9,1,1, -0.261, 10480.849, 452.263, 52872.235 25/03/16,06:50:53,09,10,1, 11.9,1,1, -0.261, 10480.873, 452.244, 52872.134 25/03/16,06:50:53,10,10,1, 11.9,1,1, -0.261, 10480.874, 452.266, 52872.153 25/03/16,06:50:53,11,10,1, 11.9,1,1, -0.261, 10480.858, 452.238, 52872.119 25/03/16,06:50:53,12,10,1, 11.9,1,1, -0.261, 10480.847, 452.261, 52872.223 25/03/16,06:50:53,13,10,1, 11.9,1,1, -0.261, 10480.851, 452.260, 52872.187 25/03/16,06:50:53,14,10,1, 11.9,1,1, -0.261, 10480.882, 452.247, 52872.187 25/03/16,06:50:53,15,10,1, 11.9,1,1, -0.261, 10480.840, 452.245, 52872.222 25/03/16,06:50:53,16,10,1, 11.9,1,1, -0.261, 10480.849, 452.263, 52872.203 25/03/16,06:50:53,17,10,1, 11.9,1,1, -0.261, 10480.859, 452.214, 52872.106 25/03/16,06:50:53,18,10,1, 11.9,1,1, -0.261, 10480.854, 452.234, 52872.158 25/03/16,06:50:53,19,10,1, 11.9,1,1, -0.261, 10480.870, 452.195, 52872.120 25/03/16,06:50:54,00,10,1, 11.9,1,1, -0.263, 10480.864, 452.195, 52872.120 25/03/16,06:50:54,01,10,1, 11.9,1,1, -0.263, 10480.859, 452.215, 52872.201 25/03/16,06:50:54,02,10,1, 11.9,1,1, -0.263, 10480.834, 452.214, 52872.178 25/03/16,06:50:54,03,10,1, 11.9,1,1, -0.263, 10480.853, 452.238, 52872.170 25/03/16,06:50:54,04,10,1, 11.9,1,1, -0.263, 10480.861, 452.221, 52872.155 25/03/16,06:50:54,05,10,1, 11.9,1,1, -0.263, 10480.854, 452.196, 52872.151 25/03/16,06:50:54,06,10,1, 11.9,1,1, -0.263, 10480.854, 452.203, 52872.079 25/03/16,06:50:54,07,10,1, 11.9,1,1, -0.263, 10480.862, 452.212, 52872.172 25/03/16,06:50:54,08,10,1, 11.9,1,1, -0.263, 10480.855, 452.212, 52872.154 25/03/16,06:50:54,09,10,1, 11.9,1,1, -0.263, 10480.851, 452.205, 52872.232 25/03/16,06:50:54,10,10,1, 11.9,1,1, -0.263, 10480.846, 452.201, 52872.161 25/03/16,06:50:54,11,10,1, 11.9,1,1, -0.263, 10480.835, 452.186, 52872.147 25/03/16,06:50:54,12,10,1, 11.9,1,1, -0.263, 10480.870, 452.202, 52872.155 25/03/16,06:50:54,13,10,1, 11.9,1,1, -0.263, 10480.876, 452.206, 52872.186 25/03/16,06:50:54,14,10,1, 11.9,1,1, -0.263, 10480.885, 452.183, 52872.147 25/03/16,06:50:54,15,10,1, 11.9,1,1, -0.263, 10480.870, 452.173, 52872.214 25/03/16,06:50:54,16,10,1, 11.9,1,1, -0.263, 10480.888, 452.191, 52872.193 25/03/16,06:50:54,17,10,1, 11.9,1,1, -0.263, 10480.878, 452.184, 52872.082 25/03/16,06:50:54,18,10,1, 11.9,1,1, -0.263, 10480.862, 452.177, 52872.188 25/03/16,06:50:54,19,10,1, 11.9,1,1, -0.263, 10480.864, 452.216, 52872.212 25/03/16,06:50:55,00,10,1, 11.9,1,1, -0.266, 10480.856, 452.216, 52872.212 25/03/16,06:50:55,01,10,1, 11.9,1,1, -0.266, 10480.877, 452.177, 52872.134 25/03/16,06:50:55,02,10,1, 11.9,1,1, -0.266, 10480.872, 452.167, 52872.140 25/03/16,06:50:55,03,10,1, 11.9,1,1, -0.266, 10480.849, 452.161, 52872.128 25/03/16,06:50:55,04,10,1, 11.9,1,1, -0.266, 10480.849, 452.157, 52872.131 25/03/16,06:50:55,05,10,1, 11.9,1,1, -0.266, 10480.867, 452.163, 52872.096 25/03/16,06:50:55,06,10,1, 11.9,1,1, -0.266, 10480.871, 452.162, 52872.117 25/03/16,06:50:55,07,10,1, 11.9,1,1, -0.266, 10480.867, 452.144, 52872.078 25/03/16,06:50:55,08,10,1, 11.9,1,1, -0.266, 10480.896, 452.125, 52872.101 25/03/16,06:50:55,09,10,1, 11.9,1,1, -0.266, 10480.888, 452.141, 52872.126 25/03/16,06:50:55,10,10,1, 11.9,1,1, -0.266, 10480.874, 452.116, 52872.006 25/03/16,06:50:55,11,10,1, 11.9,1,1, -0.266, 10480.862, 452.147, 52872.147 25/03/16,06:50:55,12,10,1, 11.9,1,1, -0.266, 10480.887, 452.135, 52872.167 25/03/16,06:50:55,13,10,1, 11.9,1,1, -0.266, 10480.884, 452.127, 52872.135 25/03/16,06:50:55,14,10,1, 11.9,1,1, -0.266, 10480.902, 452.099, 52872.103 25/03/16,06:50:55,15,10,1, 11.9,1,1, -0.266, 10480.900, 452.118, 52872.164 25/03/16,06:50:55,16,10,1, 11.9,1,1, -0.266, 10480.876, 452.093, 52872.159 25/03/16,06:50:55,17,10,1, 11.9,1,1, -0.266, 10480.914, 452.102, 52872.157 25/03/16,06:50:55,18,10,1, 11.9,1,1, -0.266, 10480.898, 452.076, 52872.050 25/03/16,06:50:55,19,10,1, 11.9,1,1, -0.266, 10480.886, 452.095, 52872.117 25/03/16,06:50:56,00,10,1, 12.0,1,1, -0.263, 10480.881, 452.095, 52872.117 25/03/16,06:50:56,01,10,1, 12.0,1,1, -0.263, 10480.899, 452.090, 52872.129 25/03/16,06:50:56,02,10,1, 12.0,1,1, -0.263, 10480.912, 452.082, 52872.077 25/03/16,06:50:56,03,10,1, 12.0,1,1, -0.263, 10480.898, 452.082, 52872.105 25/03/16,06:50:56,04,10,1, 12.0,1,1, -0.263, 10480.877, 452.067, 52872.063 25/03/16,06:50:56,05,10,1, 12.0,1,1, -0.263, 10480.925, 452.049, 52872.079 25/03/16,06:50:56,06,10,1, 12.0,1,1, -0.263, 10480.905, 452.050, 52872.077 25/03/16,06:50:56,07,10,1, 12.0,1,1, -0.263, 10480.909, 452.053, 52872.074 25/03/16,06:50:56,08,10,1, 12.0,1,1, -0.263, 10480.943, 452.071, 52872.188 25/03/16,06:50:56,09,10,1, 12.0,1,1, -0.263, 10480.902, 452.073, 52872.137 25/03/16,06:50:56,10,10,1, 12.0,1,1, -0.263, 10480.903, 452.048, 52872.121 25/03/16,06:50:56,11,10,1, 12.0,1,1, -0.263, 10480.917, 452.052, 52872.153 25/03/16,06:50:56,12,10,1, 12.0,1,1, -0.263, 10480.911, 452.031, 52872.100 25/03/16,06:50:56,13,10,1, 12.0,1,1, -0.263, 10480.922, 452.032, 52872.042 25/03/16,06:50:56,14,10,1, 12.0,1,1, -0.263, 10480.944, 452.005, 52872.100 25/03/16,06:50:56,15,10,1, 12.0,1,1, -0.263, 10480.912, 451.982, 52872.040 25/03/16,06:50:56,16,10,1, 12.0,1,1, -0.263, 10480.924, 451.997, 52872.051 25/03/16,06:50:56,17,10,1, 12.0,1,1, -0.263, 10480.941, 451.988, 52872.014 25/03/16,06:50:56,18,10,1, 12.0,1,1, -0.263, 10480.923, 451.986, 52872.018 25/03/16,06:50:56,19,10,1, 12.0,1,1, -0.263, 10480.961, 451.990, 52872.090 25/03/16,06:50:57,00,11,1, 11.8,1,1, -0.265, 10480.956, 451.990, 52872.090 25/03/16,06:50:57,01,11,1, 11.8,1,1, -0.265, 10480.951, 451.986, 52872.139 25/03/16,06:50:57,02,11,1, 11.8,1,1, -0.265, 10480.950, 452.016, 52872.217 25/03/16,06:50:57,03,11,1, 11.8,1,1, -0.265, 10480.957, 451.971, 52872.175 25/03/16,06:50:57,04,11,1, 11.8,1,1, -0.265, 10480.954, 451.980, 52872.146 25/03/16,06:50:57,05,11,1, 11.8,1,1, -0.265, 10480.951, 451.995, 52872.189 25/03/16,06:50:57,06,11,1, 11.8,1,1, -0.265, 10480.970, 451.955, 52872.116 25/03/16,06:50:57,07,11,1, 11.8,1,1, -0.265, 10480.962, 451.970, 52872.152 25/03/16,06:50:57,08,11,1, 11.8,1,1, -0.265, 10480.950, 451.963, 52872.127 25/03/16,06:50:57,09,11,1, 11.8,1,1, -0.265, 10480.976, 451.944, 52872.221 25/03/16,06:50:57,10,11,1, 11.8,1,1, -0.265, 10480.982, 451.953, 52872.175 25/03/16,06:50:57,11,11,1, 11.8,1,1, -0.265, 10481.005, 451.935, 52872.159 25/03/16,06:50:57,12,11,1, 11.8,1,1, -0.265, 10480.998, 451.914, 52872.180 25/03/16,06:50:57,13,11,1, 11.8,1,1, -0.265, 10480.968, 451.910, 52872.118 25/03/16,06:50:57,14,11,1, 11.8,1,1, -0.265, 10480.982, 451.914, 52872.131 25/03/16,06:50:57,15,11,1, 11.8,1,1, -0.265, 10480.996, 451.925, 52872.089 25/03/16,06:50:57,16,11,1, 11.8,1,1, -0.265, 10481.003, 451.896, 52872.145 25/03/16,06:50:57,17,11,1, 11.8,1,1, -0.265, 10480.994, 451.899, 52872.119 25/03/16,06:50:57,18,11,1, 11.8,1,1, -0.265, 10481.001, 451.900, 52872.050 25/03/16,06:50:57,19,11,1, 11.8,1,1, -0.265, 10481.003, 451.880, 52872.080 25/03/16,06:50:58,00,10,1, 11.9,1,1, -0.267, 10480.998, 451.880, 52872.080 25/03/16,06:50:58,01,10,1, 11.9,1,1, -0.267, 10480.999, 451.876, 52872.127 25/03/16,06:50:58,02,10,1, 11.9,1,1, -0.267, 10481.021, 451.870, 52872.128 25/03/16,06:50:58,03,10,1, 11.9,1,1, -0.267, 10481.008, 451.853, 52872.059 25/03/16,06:50:58,04,10,1, 11.9,1,1, -0.267, 10481.003, 451.852, 52872.093 25/03/16,06:50:58,05,10,1, 11.9,1,1, -0.267, 10481.026, 451.824, 52872.050 25/03/16,06:50:58,06,10,1, 11.9,1,1, -0.267, 10481.016, 451.824, 52872.128 25/03/16,06:50:58,07,10,1, 11.9,1,1, -0.267, 10481.037, 451.809, 52872.111 25/03/16,06:50:58,08,10,1, 11.9,1,1, -0.267, 10481.028, 451.840, 52872.136 25/03/16,06:50:58,09,10,1, 11.9,1,1, -0.267, 10481.028, 451.806, 52872.065 25/03/16,06:50:58,10,10,1, 11.9,1,1, -0.267, 10481.036, 451.801, 52872.044 25/03/16,06:50:58,11,10,1, 11.9,1,1, -0.267, 10481.035, 451.812, 52872.062 25/03/16,06:50:58,12,10,1, 11.9,1,1, -0.267, 10481.059, 451.798, 52872.023 25/03/16,06:50:58,13,10,1, 11.9,1,1, -0.267, 10481.033, 451.792, 52872.067 25/03/16,06:50:58,14,10,1, 11.9,1,1, -0.267, 10481.059, 451.791, 52872.062 25/03/16,06:50:58,15,10,1, 11.9,1,1, -0.267, 10481.067, 451.781, 52872.062 25/03/16,06:50:58,16,10,1, 11.9,1,1, -0.267, 10481.076, 451.771, 52872.051 25/03/16,06:50:58,17,10,1, 11.9,1,1, -0.267, 10481.056, 451.736, 52872.004 25/03/16,06:50:58,18,10,1, 11.9,1,1, -0.267, 10481.053, 451.747, 52871.999 25/03/16,06:50:58,19,10,1, 11.9,1,1, -0.267, 10481.065, 451.758, 52871.998 25/03/16,06:50:59,00,10,1, 11.9,1,1, -0.260, 10481.064, 451.758, 52871.998 25/03/16,06:50:59,01,10,1, 11.9,1,1, -0.260, 10481.074, 451.738, 52872.058 25/03/16,06:50:59,02,10,1, 11.9,1,1, -0.260, 10481.074, 451.707, 52872.120 25/03/16,06:50:59,03,10,1, 11.9,1,1, -0.260, 10481.082, 451.729, 52872.065 25/03/16,06:50:59,04,10,1, 11.9,1,1, -0.260, 10481.055, 451.718, 52872.071 25/03/16,06:50:59,05,10,1, 11.9,1,1, -0.260, 10481.080, 451.700, 52872.031 25/03/16,06:50:59,06,10,1, 11.9,1,1, -0.260, 10481.084, 451.694, 52871.996 25/03/16,06:50:59,07,10,1, 11.9,1,1, -0.260, 10481.082, 451.703, 52872.021 25/03/16,06:50:59,08,10,1, 11.9,1,1, -0.260, 10481.090, 451.690, 52872.009 25/03/16,06:50:59,09,10,1, 11.9,1,1, -0.260, 10481.095, 451.689, 52872.040 25/03/16,06:50:59,10,10,1, 11.9,1,1, -0.260, 10481.094, 451.655, 52872.017 25/03/16,06:50:59,11,10,1, 11.9,1,1, -0.260, 10481.087, 451.676, 52872.023 25/03/16,06:50:59,12,10,1, 11.9,1,1, -0.260, 10481.094, 451.661, 52871.991 25/03/16,06:50:59,13,10,1, 11.9,1,1, -0.260, 10481.106, 451.643, 52872.019 25/03/16,06:50:59,14,10,1, 11.9,1,1, -0.260, 10481.098, 451.633, 52871.980 25/03/16,06:50:59,15,10,1, 11.9,1,1, -0.260, 10481.110, 451.638, 52872.006 25/03/16,06:50:59,16,10,1, 11.9,1,1, -0.260, 10481.112, 451.616, 52872.050 25/03/16,06:50:59,17,10,1, 11.9,1,1, -0.260, 10481.093, 451.610, 52872.029 25/03/16,06:50:59,18,10,1, 11.9,1,1, -0.260, 10481.132, 451.595, 52871.942 25/03/16,06:50:59,19,10,1, 11.9,1,1, -0.260, 10481.116, 451.591, 52871.943 25/03/16,06:51:00,00,10,1, 12.0,1,1, -0.262, 10481.114, 451.591, 52871.943 25/03/16,06:51:00,01,10,1, 12.0,1,1, -0.262, 10481.110, 451.594, 52872.028 25/03/16,06:51:00,02,10,1, 12.0,1,1, -0.262, 10481.117, 451.586, 52871.915 25/03/16,06:51:00,03,10,1, 12.0,1,1, -0.262, 10481.153, 451.553, 52871.871 25/03/16,06:51:00,04,10,1, 12.0,1,1, -0.262, 10481.120, 451.547, 52871.819 25/03/16,06:51:00,05,10,1, 12.0,1,1, -0.262, 10481.123, 451.551, 52871.924 25/03/16,06:51:00,06,10,1, 12.0,1,1, -0.262, 10481.126, 451.531, 52871.838 25/03/16,06:51:00,07,10,1, 12.0,1,1, -0.262, 10481.127, 451.520, 52871.874 25/03/16,06:51:00,08,10,1, 12.0,1,1, -0.262, 10481.126, 451.516, 52871.853 25/03/16,06:51:00,09,10,1, 12.0,1,1, -0.262, 10481.120, 451.516, 52871.917 25/03/16,06:51:00,10,10,1, 12.0,1,1, -0.262, 10481.137, 451.486, 52871.825 25/03/16,06:51:00,11,10,1, 12.0,1,1, -0.262, 10481.123, 451.494, 52871.898 25/03/16,06:51:00,12,10,1, 12.0,1,1, -0.262, 10481.160, 451.502, 52871.817 25/03/16,06:51:00,13,10,1, 12.0,1,1, -0.262, 10481.117, 451.471, 52871.835 25/03/16,06:51:00,14,10,1, 12.0,1,1, -0.262, 10481.136, 451.486, 52871.829 25/03/16,06:51:00,15,10,1, 12.0,1,1, -0.262, 10481.156, 451.461, 52871.847 25/03/16,06:51:00,16,10,1, 12.0,1,1, -0.262, 10481.144, 451.462, 52871.896 25/03/16,06:51:00,17,10,1, 12.0,1,1, -0.262, 10481.159, 451.434, 52871.785 25/03/16,06:51:00,18,10,1, 12.0,1,1, -0.262, 10481.147, 451.434, 52871.863 25/03/16,06:51:00,19,10,1, 12.0,1,1, -0.262, 10481.143, 451.417, 52871.776 25/03/16,06:51:01,00,10,1, 11.9,1,1, -0.262, 10481.139, 451.417, 52871.776 25/03/16,06:51:01,01,10,1, 11.9,1,1, -0.262, 10481.173, 451.393, 52871.823 25/03/16,06:51:01,02,10,1, 11.9,1,1, -0.262, 10481.174, 451.404, 52871.815 25/03/16,06:51:01,03,10,1, 11.9,1,1, -0.262, 10481.153, 451.398, 52871.799 25/03/16,06:51:01,04,10,1, 11.9,1,1, -0.262, 10481.161, 451.363, 52871.822 25/03/16,06:51:01,05,10,1, 11.9,1,1, -0.262, 10481.148, 451.362, 52871.821 25/03/16,06:51:01,06,10,1, 11.9,1,1, -0.262, 10481.161, 451.353, 52871.829 25/03/16,06:51:01,07,10,1, 11.9,1,1, -0.262, 10481.156, 451.349, 52871.852 25/03/16,06:51:01,08,10,1, 11.9,1,1, -0.262, 10481.156, 451.334, 52871.872 25/03/16,06:51:01,09,10,1, 11.9,1,1, -0.262, 10481.171, 451.307, 52871.852 25/03/16,06:51:01,10,10,1, 11.9,1,1, -0.262, 10481.169, 451.330, 52871.789 25/03/16,06:51:01,11,10,1, 11.9,1,1, -0.262, 10481.195, 451.335, 52871.805 25/03/16,06:51:01,12,10,1, 11.9,1,1, -0.262, 10481.198, 451.309, 52871.769 25/03/16,06:51:01,13,10,1, 11.9,1,1, -0.262, 10481.162, 451.300, 52871.848 25/03/16,06:51:01,14,10,1, 11.9,1,1, -0.262, 10481.165, 451.295, 52871.807 25/03/16,06:51:01,15,10,1, 11.9,1,1, -0.262, 10481.174, 451.300, 52871.802 25/03/16,06:51:01,16,10,1, 11.9,1,1, -0.262, 10481.197, 451.288, 52871.765 25/03/16,06:51:01,17,10,1, 11.9,1,1, -0.262, 10481.189, 451.273, 52871.788 25/03/16,06:51:01,18,10,1, 11.9,1,1, -0.262, 10481.197, 451.264, 52871.789 25/03/16,06:51:01,19,10,1, 11.9,1,1, -0.262, 10481.181, 451.264, 52871.737 25/03/16,06:51:02,00,11,1, 12.0,1,1, -0.265, 10481.173, 451.264, 52871.737 25/03/16,06:51:02,01,11,1, 12.0,1,1, -0.265, 10481.203, 451.237, 52871.825 25/03/16,06:51:02,02,11,1, 12.0,1,1, -0.265, 10481.175, 451.237, 52871.773 25/03/16,06:51:02,03,11,1, 12.0,1,1, -0.265, 10481.194, 451.223, 52871.776 25/03/16,06:51:02,04,11,1, 12.0,1,1, -0.265, 10481.218, 451.219, 52871.741 25/03/16,06:51:02,05,11,1, 12.0,1,1, -0.265, 10481.213, 451.204, 52871.745 25/03/16,06:51:02,06,11,1, 12.0,1,1, -0.265, 10481.212, 451.204, 52871.723 25/03/16,06:51:02,07,11,1, 12.0,1,1, -0.265, 10481.212, 451.196, 52871.739 25/03/16,06:51:02,08,11,1, 12.0,1,1, -0.265, 10481.221, 451.174, 52871.723 25/03/16,06:51:02,09,11,1, 12.0,1,1, -0.265, 10481.180, 451.196, 52871.779 25/03/16,06:51:02,10,11,1, 12.0,1,1, -0.265, 10481.214, 451.178, 52871.792 25/03/16,06:51:02,11,11,1, 12.0,1,1, -0.265, 10481.232, 451.148, 52871.748 25/03/16,06:51:02,12,11,1, 12.0,1,1, -0.265, 10481.209, 451.143, 52871.790 25/03/16,06:51:02,13,11,1, 12.0,1,1, -0.265, 10481.211, 451.134, 52871.796 25/03/16,06:51:02,14,11,1, 12.0,1,1, -0.265, 10481.226, 451.119, 52871.689 25/03/16,06:51:02,15,11,1, 12.0,1,1, -0.265, 10481.200, 451.132, 52871.813 25/03/16,06:51:02,16,11,1, 12.0,1,1, -0.265, 10481.228, 451.130, 52871.787 25/03/16,06:51:02,17,11,1, 12.0,1,1, -0.265, 10481.217, 451.097, 52871.680 25/03/16,06:51:02,18,11,1, 12.0,1,1, -0.265, 10481.219, 451.094, 52871.721 25/03/16,06:51:02,19,11,1, 12.0,1,1, -0.265, 10481.201, 451.084, 52871.716 25/03/16,06:51:03,00,10,1, 12.0,1,1, -0.262, 10481.198, 451.084, 52871.716 25/03/16,06:51:03,01,10,1, 12.0,1,1, -0.262, 10481.214, 451.095, 52871.721 25/03/16,06:51:03,02,10,1, 12.0,1,1, -0.262, 10481.192, 451.083, 52871.756 25/03/16,06:51:03,03,10,1, 12.0,1,1, -0.262, 10481.219, 451.095, 52871.815 25/03/16,06:51:03,04,10,1, 12.0,1,1, -0.262, 10481.212, 451.091, 52871.767 25/03/16,06:51:03,05,10,1, 12.0,1,1, -0.262, 10481.236, 451.081, 52871.669 25/03/16,06:51:03,06,10,1, 12.0,1,1, -0.262, 10481.217, 451.054, 52871.714 25/03/16,06:51:03,07,10,1, 12.0,1,1, -0.262, 10481.213, 451.054, 52871.696 25/03/16,06:51:03,08,10,1, 12.0,1,1, -0.262, 10481.215, 451.025, 52871.674 25/03/16,06:51:03,09,10,1, 12.0,1,1, -0.262, 10481.196, 451.001, 52871.698 25/03/16,06:51:03,10,10,1, 12.0,1,1, -0.262, 10481.208, 451.021, 52871.681 25/03/16,06:51:03,11,10,1, 12.0,1,1, -0.262, 10481.218, 451.015, 52871.601 25/03/16,06:51:03,12,10,1, 12.0,1,1, -0.262, 10481.213, 451.015, 52871.622 25/03/16,06:51:03,13,10,1, 12.0,1,1, -0.262, 10481.212, 451.004, 52871.618 25/03/16,06:51:03,14,10,1, 12.0,1,1, -0.262, 10481.233, 451.014, 52871.717 25/03/16,06:51:03,15,10,1, 12.0,1,1, -0.262, 10481.239, 450.997, 52871.665 25/03/16,06:51:03,16,10,1, 12.0,1,1, -0.262, 10481.224, 450.978, 52871.708 25/03/16,06:51:03,17,10,1, 12.0,1,1, -0.262, 10481.203, 450.986, 52871.736 25/03/16,06:51:03,18,10,1, 12.0,1,1, -0.262, 10481.246, 450.953, 52871.477 25/03/16,06:51:03,19,10,1, 12.0,1,1, -0.262, 10481.241, 450.976, 52871.810 25/03/16,06:51:04,00,10,1, 12.0,1,1, -0.265, 10481.240, 450.976, 52871.810 25/03/16,06:51:04,01,10,1, 12.0,1,1, -0.265, 10481.245, 450.933, 52871.679 25/03/16,06:51:04,02,10,1, 12.0,1,1, -0.265, 10481.222, 450.958, 52871.720 25/03/16,06:51:04,03,10,1, 12.0,1,1, -0.265, 10481.218, 450.963, 52871.741 25/03/16,06:51:04,04,10,1, 12.0,1,1, -0.265, 10481.220, 450.947, 52871.708 25/03/16,06:51:04,05,10,1, 12.0,1,1, -0.265, 10481.211, 450.944, 52871.710 25/03/16,06:51:04,06,10,1, 12.0,1,1, -0.265, 10481.251, 450.933, 52871.651 25/03/16,06:51:04,07,10,1, 12.0,1,1, -0.265, 10481.195, 450.910, 52871.697 25/03/16,06:51:04,08,10,1, 12.0,1,1, -0.265, 10481.222, 450.901, 52871.675 25/03/16,06:51:04,09,10,1, 12.0,1,1, -0.265, 10481.229, 450.921, 52871.741 25/03/16,06:51:04,10,10,1, 12.0,1,1, -0.265, 10481.213, 450.880, 52871.694 25/03/16,06:51:04,11,10,1, 12.0,1,1, -0.265, 10481.208, 450.912, 52871.700 25/03/16,06:51:04,12,10,1, 12.0,1,1, -0.265, 10481.225, 450.894, 52871.613 25/03/16,06:51:04,13,10,1, 12.0,1,1, -0.265, 10481.196, 450.904, 52871.732 25/03/16,06:51:04,14,10,1, 12.0,1,1, -0.265, 10481.217, 450.895, 52871.718 25/03/16,06:51:04,15,10,1, 12.0,1,1, -0.265, 10481.220, 450.860, 52871.752 25/03/16,06:51:04,16,10,1, 12.0,1,1, -0.265, 10481.218, 450.880, 52871.709 25/03/16,06:51:04,17,10,1, 12.0,1,1, -0.265, 10481.229, 450.869, 52871.726 25/03/16,06:51:04,18,10,1, 12.0,1,1, -0.265, 10481.238, 450.848, 52871.681 25/03/16,06:51:04,19,10,1, 12.0,1,1, -0.265, 10481.197, 450.865, 52871.688 25/03/16,06:51:05,00,11,1, 12.0,1,1, -0.258, 10481.189, 450.865, 52871.688 25/03/16,06:51:05,01,11,1, 12.0,1,1, -0.258, 10481.206, 450.849, 52871.649 25/03/16,06:51:05,02,11,1, 12.0,1,1, -0.258, 10481.218, 450.844, 52871.726 25/03/16,06:51:05,03,11,1, 12.0,1,1, -0.258, 10481.210, 450.852, 52871.751 25/03/16,06:51:05,04,11,1, 12.0,1,1, -0.258, 10481.196, 450.830, 52871.630 25/03/16,06:51:05,05,11,1, 12.0,1,1, -0.258, 10481.181, 450.824, 52871.698 25/03/16,06:51:05,06,11,1, 12.0,1,1, -0.258, 10481.225, 450.814, 52871.639 25/03/16,06:51:05,07,11,1, 12.0,1,1, -0.258, 10481.209, 450.810, 52871.651 25/03/16,06:51:05,08,11,1, 12.0,1,1, -0.258, 10481.216, 450.831, 52871.704 25/03/16,06:51:05,09,11,1, 12.0,1,1, -0.258, 10481.207, 450.816, 52871.676 25/03/16,06:51:05,10,11,1, 12.0,1,1, -0.258, 10481.200, 450.791, 52871.669 25/03/16,06:51:05,11,11,1, 12.0,1,1, -0.258, 10481.215, 450.778, 52871.630 25/03/16,06:51:05,12,11,1, 12.0,1,1, -0.258, 10481.169, 450.811, 52871.568 25/03/16,06:51:05,13,11,1, 12.0,1,1, -0.258, 10481.161, 450.786, 52871.626 25/03/16,06:51:05,14,11,1, 12.0,1,1, -0.258, 10481.186, 450.801, 52871.700 25/03/16,06:51:05,15,11,1, 12.0,1,1, -0.258, 10481.176, 450.769, 52871.695 25/03/16,06:51:05,16,11,1, 12.0,1,1, -0.258, 10481.200, 450.744, 52871.597 25/03/16,06:51:05,17,11,1, 12.0,1,1, -0.258, 10481.217, 450.743, 52871.766 25/03/16,06:51:05,18,11,1, 12.0,1,1, -0.258, 10481.195, 450.745, 52871.699 25/03/16,06:51:05,19,11,1, 12.0,1,1, -0.258, 10481.185, 450.757, 52871.730 25/03/16,06:51:06,00,10,1, 11.9,1,1, -0.262, 10481.181, 450.757, 52871.730 25/03/16,06:51:06,01,10,1, 11.9,1,1, -0.262, 10481.170, 450.724, 52871.689 25/03/16,06:51:06,02,10,1, 11.9,1,1, -0.262, 10481.176, 450.730, 52871.719 25/03/16,06:51:06,03,10,1, 11.9,1,1, -0.262, 10481.160, 450.732, 52871.634 25/03/16,06:51:06,04,10,1, 11.9,1,1, -0.262, 10481.166, 450.723, 52871.647 25/03/16,06:51:06,05,10,1, 11.9,1,1, -0.262, 10481.145, 450.714, 52871.635 25/03/16,06:51:06,06,10,1, 11.9,1,1, -0.262, 10481.177, 450.709, 52871.676 25/03/16,06:51:06,07,10,1, 11.9,1,1, -0.262, 10481.162, 450.703, 52871.689 25/03/16,06:51:06,08,10,1, 11.9,1,1, -0.262, 10481.166, 450.712, 52871.710 25/03/16,06:51:06,09,10,1, 11.9,1,1, -0.262, 10481.177, 450.705, 52871.749 25/03/16,06:51:06,10,10,1, 11.9,1,1, -0.262, 10481.160, 450.700, 52871.682 25/03/16,06:51:06,11,10,1, 11.9,1,1, -0.262, 10481.155, 450.697, 52871.672 25/03/16,06:51:06,12,10,1, 11.9,1,1, -0.262, 10481.142, 450.688, 52871.726 25/03/16,06:51:06,13,10,1, 11.9,1,1, -0.262, 10481.148, 450.709, 52871.630 25/03/16,06:51:06,14,10,1, 11.9,1,1, -0.262, 10481.152, 450.702, 52871.626 25/03/16,06:51:06,15,10,1, 11.9,1,1, -0.262, 10481.133, 450.674, 52871.712 25/03/16,06:51:06,16,10,1, 11.9,1,1, -0.262, 10481.126, 450.678, 52871.698 25/03/16,06:51:06,17,10,1, 11.9,1,1, -0.262, 10481.131, 450.696, 52871.662 25/03/16,06:51:06,18,10,1, 11.9,1,1, -0.262, 10481.138, 450.663, 52871.713 25/03/16,06:51:06,19,10,1, 11.9,1,1, -0.262, 10481.132, 450.661, 52871.680 25/03/16,06:51:07,00,09,1, 12.0,1,1, -0.266, 10481.131, 450.661, 52871.680 25/03/16,06:51:07,01,09,1, 12.0,1,1, -0.266, 10481.136, 450.647, 52871.676 25/03/16,06:51:07,02,09,1, 12.0,1,1, -0.266, 10481.109, 450.650, 52871.701 25/03/16,06:51:07,03,09,1, 12.0,1,1, -0.266, 10481.107, 450.656, 52871.694 25/03/16,06:51:07,04,09,1, 12.0,1,1, -0.266, 10481.096, 450.650, 52871.703 25/03/16,06:51:07,05,09,1, 12.0,1,1, -0.266, 10481.110, 450.668, 52871.706 25/03/16,06:51:07,06,09,1, 12.0,1,1, -0.266, 10481.131, 450.661, 52871.651 25/03/16,06:51:07,07,09,1, 12.0,1,1, -0.266, 10481.113, 450.653, 52871.671 25/03/16,06:51:07,08,09,1, 12.0,1,1, -0.266, 10481.116, 450.649, 52871.661 25/03/16,06:51:07,09,09,1, 12.0,1,1, -0.266, 10481.117, 450.641, 52871.664 25/03/16,06:51:07,10,09,1, 12.0,1,1, -0.266, 10481.108, 450.662, 52871.720 25/03/16,06:51:07,11,09,1, 12.0,1,1, -0.266, 10481.118, 450.653, 52871.704 25/03/16,06:51:07,12,09,1, 12.0,1,1, -0.266, 10481.112, 450.659, 52871.744 25/03/16,06:51:07,13,09,1, 12.0,1,1, -0.266, 10481.092, 450.644, 52871.703 25/03/16,06:51:07,14,09,1, 12.0,1,1, -0.266, 10481.099, 450.633, 52871.744 25/03/16,06:51:07,15,09,1, 12.0,1,1, -0.266, 10481.090, 450.635, 52871.721 25/03/16,06:51:07,16,09,1, 12.0,1,1, -0.266, 10481.099, 450.660, 52871.724 25/03/16,06:51:07,17,09,1, 12.0,1,1, -0.266, 10481.068, 450.640, 52871.721 25/03/16,06:51:07,18,09,1, 12.0,1,1, -0.266, 10481.082, 450.641, 52871.762 25/03/16,06:51:07,19,09,1, 12.0,1,1, -0.266, 10481.081, 450.634, 52871.705 25/03/16,06:51:08,00,09,1, 11.9,1,1, -0.259, 10481.081, 450.634, 52871.705 25/03/16,06:51:08,01,09,1, 11.9,1,1, -0.259, 10481.081, 450.642, 52871.693 25/03/16,06:51:08,02,09,1, 11.9,1,1, -0.259, 10481.051, 450.618, 52871.796 25/03/16,06:51:08,03,09,1, 11.9,1,1, -0.259, 10481.076, 450.616, 52871.790 25/03/16,06:51:08,04,09,1, 11.9,1,1, -0.259, 10481.054, 450.614, 52871.808 25/03/16,06:51:08,05,09,1, 11.9,1,1, -0.259, 10481.030, 450.625, 52871.762 25/03/16,06:51:08,06,09,1, 11.9,1,1, -0.259, 10481.035, 450.620, 52871.754 25/03/16,06:51:08,07,09,1, 11.9,1,1, -0.259, 10481.041, 450.609, 52871.711 25/03/16,06:51:08,08,09,1, 11.9,1,1, -0.259, 10481.025, 450.606, 52871.709 25/03/16,06:51:08,09,09,1, 11.9,1,1, -0.259, 10481.035, 450.598, 52871.720 25/03/16,06:51:08,10,09,1, 11.9,1,1, -0.259, 10481.018, 450.624, 52871.733 25/03/16,06:51:08,11,09,1, 11.9,1,1, -0.259, 10481.030, 450.590, 52871.688 25/03/16,06:51:08,12,09,1, 11.9,1,1, -0.259, 10481.005, 450.614, 52871.719 25/03/16,06:51:08,13,09,1, 11.9,1,1, -0.259, 10481.023, 450.614, 52871.772 25/03/16,06:51:08,14,09,1, 11.9,1,1, -0.259, 10480.983, 450.584, 52871.775 25/03/16,06:51:08,15,09,1, 11.9,1,1, -0.259, 10481.004, 450.615, 52871.783 25/03/16,06:51:08,16,09,1, 11.9,1,1, -0.259, 10480.995, 450.611, 52871.821 25/03/16,06:51:08,17,09,1, 11.9,1,1, -0.259, 10481.005, 450.602, 52871.727 25/03/16,06:51:08,18,09,1, 11.9,1,1, -0.259, 10481.009, 450.592, 52871.678 25/03/16,06:51:08,19,09,1, 11.9,1,1, -0.259, 10480.995, 450.610, 52871.804 25/03/16,06:51:09,00,09,1, 11.9,1,1, -0.264, 10480.989, 450.610, 52871.804 25/03/16,06:51:09,01,09,1, 11.9,1,1, -0.264, 10480.986, 450.580, 52871.818 25/03/16,06:51:09,02,09,1, 11.9,1,1, -0.264, 10480.971, 450.591, 52871.706 25/03/16,06:51:09,03,09,1, 11.9,1,1, -0.264, 10480.956, 450.598, 52871.787 25/03/16,06:51:09,04,09,1, 11.9,1,1, -0.264, 10480.967, 450.621, 52871.722 25/03/16,06:51:09,05,09,1, 11.9,1,1, -0.264, 10480.968, 450.609, 52871.850 25/03/16,06:51:09,06,09,1, 11.9,1,1, -0.264, 10480.925, 450.612, 52871.776 25/03/16,06:51:09,07,09,1, 11.9,1,1, -0.264, 10480.939, 450.587, 52871.748 25/03/16,06:51:09,08,09,1, 11.9,1,1, -0.264, 10480.930, 450.605, 52871.794 25/03/16,06:51:09,09,09,1, 11.9,1,1, -0.264, 10480.947, 450.609, 52871.810 25/03/16,06:51:09,10,09,1, 11.9,1,1, -0.264, 10480.910, 450.595, 52871.748 25/03/16,06:51:09,11,09,1, 11.9,1,1, -0.264, 10480.917, 450.597, 52871.766 25/03/16,06:51:09,12,09,1, 11.9,1,1, -0.264, 10480.905, 450.597, 52871.840 25/03/16,06:51:09,13,09,1, 11.9,1,1, -0.264, 10480.900, 450.613, 52871.748 25/03/16,06:51:09,14,09,1, 11.9,1,1, -0.264, 10480.873, 450.596, 52871.758 25/03/16,06:51:09,15,09,1, 11.9,1,1, -0.264, 10480.886, 450.598, 52871.845 25/03/16,06:51:09,16,09,1, 11.9,1,1, -0.264, 10480.882, 450.616, 52871.859 25/03/16,06:51:09,17,09,1, 11.9,1,1, -0.264, 10480.852, 450.602, 52871.886 25/03/16,06:51:09,18,09,1, 11.9,1,1, -0.264, 10480.882, 450.602, 52871.811 25/03/16,06:51:09,19,09,1, 11.9,1,1, -0.264, 10480.885, 450.600, 52871.811 25/03/16,06:51:10,00,09,1, 11.9,1,1, -0.262, 10480.881, 450.600, 52871.811 25/03/16,06:51:10,01,09,1, 11.9,1,1, -0.262, 10480.862, 450.582, 52871.802 25/03/16,06:51:10,02,09,1, 11.9,1,1, -0.262, 10480.845, 450.593, 52871.882 25/03/16,06:51:10,03,09,1, 11.9,1,1, -0.262, 10480.841, 450.586, 52871.793 25/03/16,06:51:10,04,09,1, 11.9,1,1, -0.262, 10480.835, 450.590, 52871.790 25/03/16,06:51:10,05,09,1, 11.9,1,1, -0.262, 10480.830, 450.584, 52871.771 25/03/16,06:51:10,06,09,1, 11.9,1,1, -0.262, 10480.809, 450.590, 52871.823 25/03/16,06:51:10,07,09,1, 11.9,1,1, -0.262, 10480.815, 450.603, 52871.803 25/03/16,06:51:10,08,09,1, 11.9,1,1, -0.262, 10480.794, 450.596, 52871.830 25/03/16,06:51:10,09,09,1, 11.9,1,1, -0.262, 10480.826, 450.579, 52871.903 25/03/16,06:51:10,10,09,1, 11.9,1,1, -0.262, 10480.775, 450.602, 52871.874 25/03/16,06:51:10,11,09,1, 11.9,1,1, -0.262, 10480.771, 450.590, 52871.915 25/03/16,06:51:10,12,09,1, 11.9,1,1, -0.262, 10480.791, 450.614, 52871.858 25/03/16,06:51:10,13,09,1, 11.9,1,1, -0.262, 10480.763, 450.595, 52871.821 25/03/16,06:51:10,14,09,1, 11.9,1,1, -0.262, 10480.786, 450.590, 52871.764 25/03/16,06:51:10,15,09,1, 11.9,1,1, -0.262, 10480.761, 450.626, 52871.839 25/03/16,06:51:10,16,09,1, 11.9,1,1, -0.262, 10480.775, 450.609, 52871.905 25/03/16,06:51:10,17,09,1, 11.9,1,1, -0.262, 10480.726, 450.600, 52871.866 25/03/16,06:51:10,18,09,1, 11.9,1,1, -0.262, 10480.718, 450.624, 52871.879 25/03/16,06:51:10,19,09,1, 11.9,1,1, -0.262, 10480.735, 450.609, 52871.808 25/03/16,06:51:11,00,09,1, 11.9,1,1, -0.259, 10480.731, 450.609, 52871.808 25/03/16,06:51:11,01,09,1, 11.9,1,1, -0.259, 10480.712, 450.612, 52871.830 25/03/16,06:51:11,02,09,1, 11.9,1,1, -0.259, 10480.720, 450.613, 52871.892 25/03/16,06:51:11,03,09,1, 11.9,1,1, -0.259, 10480.689, 450.626, 52871.915 25/03/16,06:51:11,04,09,1, 11.9,1,1, -0.259, 10480.681, 450.615, 52871.857 25/03/16,06:51:11,05,09,1, 11.9,1,1, -0.259, 10480.689, 450.644, 52871.808 25/03/16,06:51:11,06,09,1, 11.9,1,1, -0.259, 10480.681, 450.612, 52871.784 25/03/16,06:51:11,07,09,1, 11.9,1,1, -0.259, 10480.660, 450.613, 52871.831 25/03/16,06:51:11,08,09,1, 11.9,1,1, -0.259, 10480.648, 450.624, 52871.912 25/03/16,06:51:11,09,09,1, 11.9,1,1, -0.259, 10480.632, 450.623, 52871.921 25/03/16,06:51:11,10,09,1, 11.9,1,1, -0.259, 10480.638, 450.638, 52871.926 25/03/16,06:51:11,11,09,1, 11.9,1,1, -0.259, 10480.673, 450.636, 52871.911 25/03/16,06:51:11,12,09,1, 11.9,1,1, -0.259, 10480.626, 450.637, 52871.921 25/03/16,06:51:11,13,09,1, 11.9,1,1, -0.259, 10480.637, 450.639, 52871.905 25/03/16,06:51:11,14,09,1, 11.9,1,1, -0.259, 10480.598, 450.645, 52871.928 25/03/16,06:51:11,15,09,1, 11.9,1,1, -0.259, 10480.593, 450.666, 52871.897 25/03/16,06:51:11,16,09,1, 11.9,1,1, -0.259, 10480.587, 450.670, 52871.933 25/03/16,06:51:11,17,09,1, 11.9,1,1, -0.259, 10480.569, 450.657, 52871.918 25/03/16,06:51:11,18,09,1, 11.9,1,1, -0.259, 10480.562, 450.664, 52871.937 25/03/16,06:51:11,19,09,1, 11.9,1,1, -0.259, 10480.561, 450.662, 52871.854 25/03/16,06:51:12,00,09,1, 12.0,1,1, -0.264, 10480.555, 450.662, 52871.854 25/03/16,06:51:12,01,09,1, 12.0,1,1, -0.264, 10480.573, 450.652, 52871.864 25/03/16,06:51:12,02,09,1, 12.0,1,1, -0.264, 10480.546, 450.681, 52871.985 25/03/16,06:51:12,03,09,1, 12.0,1,1, -0.264, 10480.545, 450.692, 52871.988 25/03/16,06:51:12,04,09,1, 12.0,1,1, -0.264, 10480.503, 450.671, 52871.947 25/03/16,06:51:12,05,09,1, 12.0,1,1, -0.264, 10480.510, 450.679, 52871.922 25/03/16,06:51:12,06,09,1, 12.0,1,1, -0.264, 10480.508, 450.658, 52871.906 25/03/16,06:51:12,07,09,1, 12.0,1,1, -0.264, 10480.473, 450.671, 52871.975 25/03/16,06:51:12,08,09,1, 12.0,1,1, -0.264, 10480.484, 450.683, 52871.883 25/03/16,06:51:12,09,09,1, 12.0,1,1, -0.264, 10480.489, 450.667, 52871.936 25/03/16,06:51:12,10,09,1, 12.0,1,1, -0.264, 10480.481, 450.676, 52871.913 25/03/16,06:51:12,11,09,1, 12.0,1,1, -0.264, 10480.455, 450.683, 52871.967 25/03/16,06:51:12,12,09,1, 12.0,1,1, -0.264, 10480.475, 450.674, 52871.889 25/03/16,06:51:12,13,09,1, 12.0,1,1, -0.264, 10480.454, 450.681, 52871.928 25/03/16,06:51:12,14,09,1, 12.0,1,1, -0.264, 10480.441, 450.693, 52871.989 25/03/16,06:51:12,15,09,1, 12.0,1,1, -0.264, 10480.456, 450.690, 52872.002 25/03/16,06:51:12,16,09,1, 12.0,1,1, -0.264, 10480.436, 450.719, 52872.034 25/03/16,06:51:12,17,09,1, 12.0,1,1, -0.264, 10480.421, 450.713, 52872.044 25/03/16,06:51:12,18,09,1, 12.0,1,1, -0.264, 10480.417, 450.706, 52872.008 25/03/16,06:51:12,19,09,1, 12.0,1,1, -0.264, 10480.399, 450.693, 52872.000 25/03/16,06:51:13,00,09,1, 12.0,1,1, -0.261, 10480.397, 450.693, 52872.000 25/03/16,06:51:13,01,09,1, 12.0,1,1, -0.261, 10480.384, 450.725, 52872.022 25/03/16,06:51:13,02,09,1, 12.0,1,1, -0.261, 10480.387, 450.725, 52872.051 25/03/16,06:51:13,03,09,1, 12.0,1,1, -0.261, 10480.357, 450.713, 52871.965 25/03/16,06:51:13,04,09,1, 12.0,1,1, -0.261, 10480.357, 450.714, 52872.010 25/03/16,06:51:13,05,09,1, 12.0,1,1, -0.261, 10480.335, 450.723, 52871.989 25/03/16,06:51:13,06,09,1, 12.0,1,1, -0.261, 10480.322, 450.756, 52871.951 25/03/16,06:51:13,07,09,1, 12.0,1,1, -0.261, 10480.316, 450.750, 52871.957 25/03/16,06:51:13,08,09,1, 12.0,1,1, -0.261, 10480.312, 450.720, 52871.975 25/03/16,06:51:13,09,09,1, 12.0,1,1, -0.261, 10480.303, 450.748, 52872.042 25/03/16,06:51:13,10,09,1, 12.0,1,1, -0.261, 10480.308, 450.741, 52872.084 25/03/16,06:51:13,11,09,1, 12.0,1,1, -0.261, 10480.291, 450.744, 52872.021 25/03/16,06:51:13,12,09,1, 12.0,1,1, -0.261, 10480.277, 450.747, 52871.990 25/03/16,06:51:13,13,09,1, 12.0,1,1, -0.261, 10480.252, 450.736, 52871.983 25/03/16,06:51:13,14,09,1, 12.0,1,1, -0.261, 10480.267, 450.730, 52871.956 25/03/16,06:51:13,15,09,1, 12.0,1,1, -0.261, 10480.265, 450.745, 52872.089 25/03/16,06:51:13,16,09,1, 12.0,1,1, -0.261, 10480.242, 450.746, 52872.029 25/03/16,06:51:13,17,09,1, 12.0,1,1, -0.261, 10480.223, 450.735, 52872.035 25/03/16,06:51:13,18,09,1, 12.0,1,1, -0.261, 10480.240, 450.764, 52872.003 25/03/16,06:51:13,19,09,1, 12.0,1,1, -0.261, 10480.216, 450.767, 52872.064 25/03/16,06:51:14,00,09,1, 11.8,1,1, -0.265, 10480.213, 450.767, 52872.064 25/03/16,06:51:14,01,09,1, 11.8,1,1, -0.265, 10480.211, 450.762, 52872.019 25/03/16,06:51:14,02,09,1, 11.8,1,1, -0.265, 10480.186, 450.758, 52872.080 25/03/16,06:51:14,03,09,1, 11.8,1,1, -0.265, 10480.137, 450.757, 52872.020 25/03/16,06:51:14,04,09,1, 11.8,1,1, -0.265, 10480.188, 450.806, 52872.113 25/03/16,06:51:14,05,09,1, 11.8,1,1, -0.265, 10480.132, 450.790, 52872.061 25/03/16,06:51:14,06,09,1, 11.8,1,1, -0.265, 10480.146, 450.807, 52872.040 25/03/16,06:51:14,07,09,1, 11.8,1,1, -0.265, 10480.142, 450.801, 52872.154 25/03/16,06:51:14,08,09,1, 11.8,1,1, -0.265, 10480.150, 450.789, 52872.084 25/03/16,06:51:14,09,09,1, 11.8,1,1, -0.265, 10480.132, 450.802, 52872.122 25/03/16,06:51:14,10,09,1, 11.8,1,1, -0.265, 10480.094, 450.812, 52872.115 25/03/16,06:51:14,11,09,1, 11.8,1,1, -0.265, 10480.100, 450.812, 52872.135 25/03/16,06:51:14,12,09,1, 11.8,1,1, -0.265, 10480.085, 450.799, 52872.143 25/03/16,06:51:14,13,09,1, 11.8,1,1, -0.265, 10480.078, 450.822, 52872.037 25/03/16,06:51:14,14,09,1, 11.8,1,1, -0.265, 10480.070, 450.822, 52872.099 25/03/16,06:51:14,15,09,1, 11.8,1,1, -0.265, 10480.063, 450.825, 52872.124 25/03/16,06:51:14,16,09,1, 11.8,1,1, -0.265, 10480.074, 450.822, 52872.139 25/03/16,06:51:14,17,09,1, 11.8,1,1, -0.265, 10480.029, 450.834, 52872.103 25/03/16,06:51:14,18,09,1, 11.8,1,1, -0.265, 10480.043, 450.843, 52872.126 25/03/16,06:51:14,19,09,1, 11.8,1,1, -0.265, 10480.049, 450.855, 52872.163 25/03/16,06:51:15,00,10,1, 11.9,1,1, -0.258, 10480.046, 450.855, 52872.163 25/03/16,06:51:15,01,10,1, 11.9,1,1, -0.258, 10480.027, 450.864, 52872.100 25/03/16,06:51:15,02,10,1, 11.9,1,1, -0.258, 10479.969, 450.854, 52872.108 25/03/16,06:51:15,03,10,1, 11.9,1,1, -0.258, 10480.001, 450.854, 52872.135 25/03/16,06:51:15,04,10,1, 11.9,1,1, -0.258, 10479.986, 450.838, 52872.134 25/03/16,06:51:15,05,10,1, 11.9,1,1, -0.258, 10479.983, 450.867, 52872.183 25/03/16,06:51:15,06,10,1, 11.9,1,1, -0.258, 10479.987, 450.855, 52872.162 25/03/16,06:51:15,07,10,1, 11.9,1,1, -0.258, 10479.939, 450.855, 52872.133 25/03/16,06:51:15,08,10,1, 11.9,1,1, -0.258, 10479.948, 450.876, 52872.201 25/03/16,06:51:15,09,10,1, 11.9,1,1, -0.258, 10479.940, 450.867, 52872.191 25/03/16,06:51:15,10,10,1, 11.9,1,1, -0.258, 10479.931, 450.860, 52872.166 25/03/16,06:51:15,11,10,1, 11.9,1,1, -0.258, 10479.907, 450.874, 52872.194 25/03/16,06:51:15,12,10,1, 11.9,1,1, -0.258, 10479.879, 450.851, 52872.145 25/03/16,06:51:15,13,10,1, 11.9,1,1, -0.258, 10479.885, 450.859, 52872.117 25/03/16,06:51:15,14,10,1, 11.9,1,1, -0.258, 10479.892, 450.884, 52872.223 25/03/16,06:51:15,15,10,1, 11.9,1,1, -0.258, 10479.906, 450.887, 52872.191 25/03/16,06:51:15,16,10,1, 11.9,1,1, -0.258, 10479.868, 450.897, 52872.166 25/03/16,06:51:15,17,10,1, 11.9,1,1, -0.258, 10479.866, 450.890, 52872.260 25/03/16,06:51:15,18,10,1, 11.9,1,1, -0.258, 10479.858, 450.907, 52872.180 25/03/16,06:51:15,19,10,1, 11.9,1,1, -0.258, 10479.852, 450.898, 52872.230 25/03/16,06:51:16,00,10,1, 11.9,1,1, -0.261, 10479.846, 450.898, 52872.230 25/03/16,06:51:16,01,10,1, 11.9,1,1, -0.261, 10479.818, 450.905, 52872.123 25/03/16,06:51:16,02,10,1, 11.9,1,1, -0.261, 10479.795, 450.894, 52872.104 25/03/16,06:51:16,03,10,1, 11.9,1,1, -0.261, 10479.782, 450.914, 52872.195 25/03/16,06:51:16,04,10,1, 11.9,1,1, -0.261, 10479.802, 450.938, 52872.267 25/03/16,06:51:16,05,10,1, 11.9,1,1, -0.261, 10479.784, 450.934, 52872.270 25/03/16,06:51:16,06,10,1, 11.9,1,1, -0.261, 10479.796, 450.906, 52872.186 25/03/16,06:51:16,07,10,1, 11.9,1,1, -0.261, 10479.766, 450.941, 52872.257 25/03/16,06:51:16,08,10,1, 11.9,1,1, -0.261, 10479.758, 450.918, 52872.198 25/03/16,06:51:16,09,10,1, 11.9,1,1, -0.261, 10479.751, 450.944, 52872.263 25/03/16,06:51:16,10,10,1, 11.9,1,1, -0.261, 10479.726, 450.948, 52872.212 25/03/16,06:51:16,11,10,1, 11.9,1,1, -0.261, 10479.724, 450.914, 52872.171 25/03/16,06:51:16,12,10,1, 11.9,1,1, -0.261, 10479.724, 450.974, 52872.174 25/03/16,06:51:16,13,10,1, 11.9,1,1, -0.261, 10479.729, 450.973, 52872.247 25/03/16,06:51:16,14,10,1, 11.9,1,1, -0.261, 10479.685, 450.957, 52872.280 25/03/16,06:51:16,15,10,1, 11.9,1,1, -0.261, 10479.686, 450.966, 52872.303 25/03/16,06:51:16,16,10,1, 11.9,1,1, -0.261, 10479.670, 450.971, 52872.296 25/03/16,06:51:16,17,10,1, 11.9,1,1, -0.261, 10479.673, 450.977, 52872.267 25/03/16,06:51:16,18,10,1, 11.9,1,1, -0.261, 10479.671, 450.987, 52872.277 25/03/16,06:51:16,19,10,1, 11.9,1,1, -0.261, 10479.673, 450.987, 52872.259 25/03/16,06:51:17,00,10,1, 11.9,1,1, -0.262, 10479.671, 450.987, 52872.259 25/03/16,06:51:17,01,10,1, 11.9,1,1, -0.262, 10479.639, 450.999, 52872.311 25/03/16,06:51:17,02,10,1, 11.9,1,1, -0.262, 10479.628, 451.004, 52872.307 25/03/16,06:51:17,03,10,1, 11.9,1,1, -0.262, 10479.592, 451.010, 52872.387 25/03/16,06:51:17,04,10,1, 11.9,1,1, -0.262, 10479.581, 450.988, 52872.211 25/03/16,06:51:17,05,10,1, 11.9,1,1, -0.262, 10479.560, 451.008, 52872.392 25/03/16,06:51:17,06,10,1, 11.9,1,1, -0.262, 10479.597, 451.008, 52872.244 25/03/16,06:51:17,07,10,1, 11.9,1,1, -0.262, 10479.586, 451.003, 52872.239 25/03/16,06:51:17,08,10,1, 11.9,1,1, -0.262, 10479.566, 451.013, 52872.221 25/03/16,06:51:17,09,10,1, 11.9,1,1, -0.262, 10479.561, 451.025, 52872.351 25/03/16,06:51:17,10,10,1, 11.9,1,1, -0.262, 10479.540, 451.013, 52872.261 25/03/16,06:51:17,11,10,1, 11.9,1,1, -0.262, 10479.534, 451.011, 52872.331 25/03/16,06:51:17,12,10,1, 11.9,1,1, -0.262, 10479.531, 451.028, 52872.292 25/03/16,06:51:17,13,10,1, 11.9,1,1, -0.262, 10479.496, 451.027, 52872.347 25/03/16,06:51:17,14,10,1, 11.9,1,1, -0.262, 10479.534, 451.020, 52872.340 25/03/16,06:51:17,15,10,1, 11.9,1,1, -0.262, 10479.514, 451.032, 52872.334 25/03/16,06:51:17,16,10,1, 11.9,1,1, -0.262, 10479.497, 451.044, 52872.297 25/03/16,06:51:17,17,10,1, 11.9,1,1, -0.262, 10479.484, 451.047, 52872.302 25/03/16,06:51:17,18,10,1, 11.9,1,1, -0.262, 10479.498, 451.029, 52872.246 25/03/16,06:51:17,19,10,1, 11.9,1,1, -0.262, 10479.448, 451.046, 52872.301 25/03/16,06:51:18,00,10,1, 12.0,1,1, -0.264, 10479.445, 451.046, 52872.301 25/03/16,06:51:18,01,10,1, 12.0,1,1, -0.264, 10479.460, 451.035, 52872.276 25/03/16,06:51:18,02,10,1, 12.0,1,1, -0.264, 10479.438, 451.079, 52872.267 25/03/16,06:51:18,03,10,1, 12.0,1,1, -0.264, 10479.447, 451.062, 52872.292 25/03/16,06:51:18,04,10,1, 12.0,1,1, -0.264, 10479.417, 451.096, 52872.305 25/03/16,06:51:18,05,10,1, 12.0,1,1, -0.264, 10479.424, 451.091, 52872.368 25/03/16,06:51:18,06,10,1, 12.0,1,1, -0.264, 10479.412, 451.111, 52872.337 25/03/16,06:51:18,07,10,1, 12.0,1,1, -0.264, 10479.406, 451.121, 52872.325 25/03/16,06:51:18,08,10,1, 12.0,1,1, -0.264, 10479.396, 451.115, 52872.431 25/03/16,06:51:18,09,10,1, 12.0,1,1, -0.264, 10479.369, 451.127, 52872.355 25/03/16,06:51:18,10,10,1, 12.0,1,1, -0.264, 10479.368, 451.135, 52872.389 25/03/16,06:51:18,11,10,1, 12.0,1,1, -0.264, 10479.366, 451.134, 52872.374 25/03/16,06:51:18,12,10,1, 12.0,1,1, -0.264, 10479.370, 451.151, 52872.305 25/03/16,06:51:18,13,10,1, 12.0,1,1, -0.264, 10479.346, 451.139, 52872.405 25/03/16,06:51:18,14,10,1, 12.0,1,1, -0.264, 10479.334, 451.114, 52872.354 25/03/16,06:51:18,15,10,1, 12.0,1,1, -0.264, 10479.318, 451.134, 52872.372 25/03/16,06:51:18,16,10,1, 12.0,1,1, -0.264, 10479.297, 451.152, 52872.418 25/03/16,06:51:18,17,10,1, 12.0,1,1, -0.264, 10479.286, 451.126, 52872.393 25/03/16,06:51:18,18,10,1, 12.0,1,1, -0.264, 10479.292, 451.146, 52872.382 25/03/16,06:51:18,19,10,1, 12.0,1,1, -0.264, 10479.296, 451.153, 52872.436 25/03/16,06:51:19,00,10,1, 11.9,1,1, -0.262, 10479.295, 451.153, 52872.436 25/03/16,06:51:19,01,10,1, 11.9,1,1, -0.262, 10479.278, 451.163, 52872.437 25/03/16,06:51:19,02,10,1, 11.9,1,1, -0.262, 10479.239, 451.156, 52872.441 25/03/16,06:51:19,03,10,1, 11.9,1,1, -0.262, 10479.242, 451.152, 52872.397 25/03/16,06:51:19,04,10,1, 11.9,1,1, -0.262, 10479.236, 451.156, 52872.454 25/03/16,06:51:19,05,10,1, 11.9,1,1, -0.262, 10479.238, 451.177, 52872.379 25/03/16,06:51:19,06,10,1, 11.9,1,1, -0.262, 10479.224, 451.173, 52872.372 25/03/16,06:51:19,07,10,1, 11.9,1,1, -0.262, 10479.235, 451.188, 52872.423 25/03/16,06:51:19,08,10,1, 11.9,1,1, -0.262, 10479.212, 451.180, 52872.402 25/03/16,06:51:19,09,10,1, 11.9,1,1, -0.262, 10479.194, 451.168, 52872.383 25/03/16,06:51:19,10,10,1, 11.9,1,1, -0.262, 10479.221, 451.190, 52872.459 25/03/16,06:51:19,11,10,1, 11.9,1,1, -0.262, 10479.187, 451.159, 52872.374 25/03/16,06:51:19,12,10,1, 11.9,1,1, -0.262, 10479.193, 451.190, 52872.410 25/03/16,06:51:19,13,10,1, 11.9,1,1, -0.262, 10479.167, 451.198, 52872.461 25/03/16,06:51:19,14,10,1, 11.9,1,1, -0.262, 10479.172, 451.181, 52872.439 25/03/16,06:51:19,15,10,1, 11.9,1,1, -0.262, 10479.162, 451.180, 52872.407 25/03/16,06:51:19,16,10,1, 11.9,1,1, -0.262, 10479.156, 451.186, 52872.458 25/03/16,06:51:19,17,10,1, 11.9,1,1, -0.262, 10479.102, 451.190, 52872.504 25/03/16,06:51:19,18,10,1, 11.9,1,1, -0.262, 10479.103, 451.200, 52872.387 25/03/16,06:51:19,19,10,1, 11.9,1,1, -0.262, 10479.115, 451.201, 52872.458 25/03/16,06:51:20,00,10,1, 11.9,1,1, -0.262, 10479.112, 451.201, 52872.458 25/03/16,06:51:20,01,10,1, 11.9,1,1, -0.262, 10479.093, 451.201, 52872.401 25/03/16,06:51:20,02,10,1, 11.9,1,1, -0.262, 10479.099, 451.196, 52872.420 25/03/16,06:51:20,03,10,1, 11.9,1,1, -0.262, 10479.078, 451.201, 52872.489 25/03/16,06:51:20,04,10,1, 11.9,1,1, -0.262, 10479.098, 451.215, 52872.465 25/03/16,06:51:20,05,10,1, 11.9,1,1, -0.262, 10479.064, 451.227, 52872.413 25/03/16,06:51:20,06,10,1, 11.9,1,1, -0.262, 10479.078, 451.244, 52872.503 25/03/16,06:51:20,07,10,1, 11.9,1,1, -0.262, 10479.038, 451.212, 52872.470 25/03/16,06:51:20,08,10,1, 11.9,1,1, -0.262, 10479.035, 451.210, 52872.495 25/03/16,06:51:20,09,10,1, 11.9,1,1, -0.262, 10479.045, 451.235, 52872.538 25/03/16,06:51:20,10,10,1, 11.9,1,1, -0.262, 10479.025, 451.244, 52872.414 25/03/16,06:51:20,11,10,1, 11.9,1,1, -0.262, 10479.025, 451.250, 52872.394 25/03/16,06:51:20,12,10,1, 11.9,1,1, -0.262, 10479.031, 451.239, 52872.516 25/03/16,06:51:20,13,10,1, 11.9,1,1, -0.262, 10478.999, 451.242, 52872.426 25/03/16,06:51:20,14,10,1, 11.9,1,1, -0.262, 10479.010, 451.254, 52872.513 25/03/16,06:51:20,15,10,1, 11.9,1,1, -0.262, 10478.999, 451.257, 52872.530 25/03/16,06:51:20,16,10,1, 11.9,1,1, -0.262, 10478.965, 451.259, 52872.438 25/03/16,06:51:20,17,10,1, 11.9,1,1, -0.262, 10478.960, 451.260, 52872.557 25/03/16,06:51:20,18,10,1, 11.9,1,1, -0.262, 10478.958, 451.245, 52872.518 25/03/16,06:51:20,19,10,1, 11.9,1,1, -0.262, 10478.957, 451.265, 52872.504 25/03/16,06:51:21,00,09,1, 11.9,1,1, -0.264, 10478.953, 451.265, 52872.504 25/03/16,06:51:21,01,09,1, 11.9,1,1, -0.264, 10478.944, 451.228, 52872.475 25/03/16,06:51:21,02,09,1, 11.9,1,1, -0.264, 10478.936, 451.246, 52872.468 25/03/16,06:51:21,03,09,1, 11.9,1,1, -0.264, 10478.931, 451.258, 52872.439 25/03/16,06:51:21,04,09,1, 11.9,1,1, -0.264, 10478.908, 451.276, 52872.495 25/03/16,06:51:21,05,09,1, 11.9,1,1, -0.264, 10478.942, 451.265, 52872.563 25/03/16,06:51:21,06,09,1, 11.9,1,1, -0.264, 10478.918, 451.257, 52872.512 25/03/16,06:51:21,07,09,1, 11.9,1,1, -0.264, 10478.899, 451.287, 52872.463 25/03/16,06:51:21,08,09,1, 11.9,1,1, -0.264, 10478.863, 451.266, 52872.488 25/03/16,06:51:21,09,09,1, 11.9,1,1, -0.264, 10478.891, 451.284, 52872.584 25/03/16,06:51:21,10,09,1, 11.9,1,1, -0.264, 10478.883, 451.274, 52872.477 25/03/16,06:51:21,11,09,1, 11.9,1,1, -0.264, 10478.873, 451.290, 52872.573 25/03/16,06:51:21,12,09,1, 11.9,1,1, -0.264, 10478.880, 451.256, 52872.431 25/03/16,06:51:21,13,09,1, 11.9,1,1, -0.264, 10478.858, 451.280, 52872.559 25/03/16,06:51:21,14,09,1, 11.9,1,1, -0.264, 10478.852, 451.276, 52872.506 25/03/16,06:51:21,15,09,1, 11.9,1,1, -0.264, 10478.843, 451.287, 52872.501 25/03/16,06:51:21,16,09,1, 11.9,1,1, -0.264, 10478.843, 451.274, 52872.549 25/03/16,06:51:21,17,09,1, 11.9,1,1, -0.264, 10478.833, 451.291, 52872.557 25/03/16,06:51:21,18,09,1, 11.9,1,1, -0.264, 10478.801, 451.291, 52872.457 25/03/16,06:51:21,19,09,1, 11.9,1,1, -0.264, 10478.796, 451.294, 52872.494 25/03/16,06:51:22,00,10,1, 12.0,1,1, -0.261, 10478.795, 451.294, 52872.494 25/03/16,06:51:22,01,10,1, 12.0,1,1, -0.261, 10478.777, 451.280, 52872.512 25/03/16,06:51:22,02,10,1, 12.0,1,1, -0.261, 10478.794, 451.287, 52872.504 25/03/16,06:51:22,03,10,1, 12.0,1,1, -0.261, 10478.789, 451.307, 52872.559 25/03/16,06:51:22,04,10,1, 12.0,1,1, -0.261, 10478.759, 451.296, 52872.559 25/03/16,06:51:22,05,10,1, 12.0,1,1, -0.261, 10478.775, 451.286, 52872.552 25/03/16,06:51:22,06,10,1, 12.0,1,1, -0.261, 10478.739, 451.290, 52872.523 25/03/16,06:51:22,07,10,1, 12.0,1,1, -0.261, 10478.753, 451.289, 52872.542 25/03/16,06:51:22,08,10,1, 12.0,1,1, -0.261, 10478.744, 451.307, 52872.502 25/03/16,06:51:22,09,10,1, 12.0,1,1, -0.261, 10478.709, 451.311, 52872.699 25/03/16,06:51:22,10,10,1, 12.0,1,1, -0.261, 10478.722, 451.317, 52872.601 25/03/16,06:51:22,11,10,1, 12.0,1,1, -0.261, 10478.699, 451.308, 52872.576 25/03/16,06:51:22,12,10,1, 12.0,1,1, -0.261, 10478.690, 451.322, 52872.514 25/03/16,06:51:22,13,10,1, 12.0,1,1, -0.261, 10478.683, 451.291, 52872.459 25/03/16,06:51:22,14,10,1, 12.0,1,1, -0.261, 10478.708, 451.310, 52872.524 25/03/16,06:51:22,15,10,1, 12.0,1,1, -0.261, 10478.677, 451.334, 52872.560 25/03/16,06:51:22,16,10,1, 12.0,1,1, -0.261, 10478.669, 451.316, 52872.546 25/03/16,06:51:22,17,10,1, 12.0,1,1, -0.261, 10478.652, 451.296, 52872.541 25/03/16,06:51:22,18,10,1, 12.0,1,1, -0.261, 10478.650, 451.320, 52872.534 25/03/16,06:51:22,19,10,1, 12.0,1,1, -0.261, 10478.639, 451.315, 52872.509 25/03/16,06:51:23,00,08,1, 11.9,1,1, -0.263, 10478.636, 451.315, 52872.509 25/03/16,06:51:23,01,08,1, 11.9,1,1, -0.263, 10478.640, 451.336, 52872.564 25/03/16,06:51:23,02,08,1, 11.9,1,1, -0.263, 10478.652, 451.319, 52872.424 25/03/16,06:51:23,03,08,1, 11.9,1,1, -0.263, 10478.641, 451.325, 52872.561 25/03/16,06:51:23,04,08,1, 11.9,1,1, -0.263, 10478.626, 451.329, 52872.560 25/03/16,06:51:23,05,08,1, 11.9,1,1, -0.263, 10478.609, 451.352, 52872.478 25/03/16,06:51:23,06,08,1, 11.9,1,1, -0.263, 10478.582, 451.353, 52872.571 25/03/16,06:51:23,07,08,1, 11.9,1,1, -0.263, 10478.592, 451.351, 52872.544 25/03/16,06:51:23,08,08,1, 11.9,1,1, -0.263, 10478.586, 451.333, 52872.545 25/03/16,06:51:23,09,08,1, 11.9,1,1, -0.263, 10478.577, 451.326, 52872.509 25/03/16,06:51:23,10,08,1, 11.9,1,1, -0.263, 10478.567, 451.348, 52872.506 25/03/16,06:51:23,11,08,1, 11.9,1,1, -0.263, 10478.580, 451.328, 52872.489 25/03/16,06:51:23,12,08,1, 11.9,1,1, -0.263, 10478.556, 451.316, 52872.497 25/03/16,06:51:23,13,08,1, 11.9,1,1, -0.263, 10478.566, 451.320, 52872.546 25/03/16,06:51:23,14,08,1, 11.9,1,1, -0.263, 10478.549, 451.330, 52872.592 25/03/16,06:51:23,15,08,1, 11.9,1,1, -0.263, 10478.550, 451.340, 52872.591 25/03/16,06:51:23,16,08,1, 11.9,1,1, -0.263, 10478.521, 451.332, 52872.598 25/03/16,06:51:23,17,08,1, 11.9,1,1, -0.263, 10478.509, 451.325, 52872.573 25/03/16,06:51:23,18,08,1, 11.9,1,1, -0.263, 10478.497, 451.337, 52872.564 25/03/16,06:51:23,19,08,1, 11.9,1,1, -0.263, 10478.513, 451.318, 52872.604 25/03/16,06:51:24,00,09,1, 12.0,1,1, -0.265, 10478.511, 451.318, 52872.604 25/03/16,06:51:24,01,09,1, 12.0,1,1, -0.265, 10478.524, 451.298, 52872.602 25/03/16,06:51:24,02,09,1, 12.0,1,1, -0.265, 10478.527, 451.318, 52872.556 25/03/16,06:51:24,03,09,1, 12.0,1,1, -0.265, 10478.521, 451.320, 52872.594 25/03/16,06:51:24,04,09,1, 12.0,1,1, -0.265, 10478.480, 451.350, 52872.567 25/03/16,06:51:24,05,09,1, 12.0,1,1, -0.265, 10478.485, 451.344, 52872.528 25/03/16,06:51:24,06,09,1, 12.0,1,1, -0.265, 10478.470, 451.327, 52872.546 25/03/16,06:51:24,07,09,1, 12.0,1,1, -0.265, 10478.455, 451.335, 52872.614 25/03/16,06:51:24,08,09,1, 12.0,1,1, -0.265, 10478.467, 451.339, 52872.618 25/03/16,06:51:24,09,09,1, 12.0,1,1, -0.265, 10478.463, 451.343, 52872.626 25/03/16,06:51:24,10,09,1, 12.0,1,1, -0.265, 10478.453, 451.335, 52872.526 25/03/16,06:51:24,11,09,1, 12.0,1,1, -0.265, 10478.446, 451.308, 52872.473 25/03/16,06:51:24,12,09,1, 12.0,1,1, -0.265, 10478.438, 451.327, 52872.483 25/03/16,06:51:24,13,09,1, 12.0,1,1, -0.265, 10478.415, 451.335, 52872.481 25/03/16,06:51:24,14,09,1, 12.0,1,1, -0.265, 10478.402, 451.354, 52872.527 25/03/16,06:51:24,15,09,1, 12.0,1,1, -0.265, 10478.404, 451.345, 52872.635 25/03/16,06:51:24,16,09,1, 12.0,1,1, -0.265, 10478.402, 451.333, 52872.570 25/03/16,06:51:24,17,09,1, 12.0,1,1, -0.265, 10478.432, 451.347, 52872.552 25/03/16,06:51:24,18,09,1, 12.0,1,1, -0.265, 10478.402, 451.341, 52872.521 25/03/16,06:51:24,19,09,1, 12.0,1,1, -0.265, 10478.415, 451.324, 52872.449 25/03/16,06:51:25,00,09,1, 12.0,1,1, -0.265, 10478.411, 451.324, 52872.449 25/03/16,06:51:25,01,09,1, 12.0,1,1, -0.265, 10478.387, 451.351, 52872.528 25/03/16,06:51:25,02,09,1, 12.0,1,1, -0.265, 10478.375, 451.348, 52872.620 25/03/16,06:51:25,03,09,1, 12.0,1,1, -0.265, 10478.389, 451.320, 52872.543 25/03/16,06:51:25,04,09,1, 12.0,1,1, -0.265, 10478.370, 451.341, 52872.607 25/03/16,06:51:25,05,09,1, 12.0,1,1, -0.265, 10478.359, 451.346, 52872.574 25/03/16,06:51:25,06,09,1, 12.0,1,1, -0.265, 10478.369, 451.362, 52872.527 25/03/16,06:51:25,07,09,1, 12.0,1,1, -0.265, 10478.351, 451.347, 52872.556 25/03/16,06:51:25,08,09,1, 12.0,1,1, -0.265, 10478.351, 451.325, 52872.487 25/03/16,06:51:25,09,09,1, 12.0,1,1, -0.265, 10478.323, 451.362, 52872.611 25/03/16,06:51:25,10,09,1, 12.0,1,1, -0.265, 10478.329, 451.335, 52872.598 25/03/16,06:51:25,11,09,1, 12.0,1,1, -0.265, 10478.325, 451.349, 52872.585 25/03/16,06:51:25,12,09,1, 12.0,1,1, -0.265, 10478.326, 451.338, 52872.524 25/03/16,06:51:25,13,09,1, 12.0,1,1, -0.265, 10478.326, 451.343, 52872.576 25/03/16,06:51:25,14,09,1, 12.0,1,1, -0.265, 10478.300, 451.333, 52872.580 25/03/16,06:51:25,15,09,1, 12.0,1,1, -0.265, 10478.307, 451.351, 52872.589 25/03/16,06:51:25,16,09,1, 12.0,1,1, -0.265, 10478.322, 451.350, 52872.653 25/03/16,06:51:25,17,09,1, 12.0,1,1, -0.265, 10478.326, 451.331, 52872.592 25/03/16,06:51:25,18,09,1, 12.0,1,1, -0.265, 10478.307, 451.322, 52872.548 25/03/16,06:51:25,19,09,1, 12.0,1,1, -0.265, 10478.319, 451.363, 52872.573 25/03/16,06:51:26,00,09,1, 11.9,1,1, -0.262, 10478.311, 451.363, 52872.573 25/03/16,06:51:26,01,09,1, 11.9,1,1, -0.262, 10478.300, 451.313, 52872.552 25/03/16,06:51:26,02,09,1, 11.9,1,1, -0.262, 10478.279, 451.333, 52872.557 25/03/16,06:51:26,03,09,1, 11.9,1,1, -0.262, 10478.270, 451.342, 52872.581 25/03/16,06:51:26,04,09,1, 11.9,1,1, -0.262, 10478.282, 451.311, 52872.517 25/03/16,06:51:26,05,09,1, 11.9,1,1, -0.262, 10478.270, 451.340, 52872.568 25/03/16,06:51:26,06,09,1, 11.9,1,1, -0.262, 10478.281, 451.341, 52872.514 25/03/16,06:51:26,07,09,1, 11.9,1,1, -0.262, 10478.268, 451.328, 52872.573 25/03/16,06:51:26,08,09,1, 11.9,1,1, -0.262, 10478.255, 451.346, 52872.605 25/03/16,06:51:26,09,09,1, 11.9,1,1, -0.262, 10478.246, 451.337, 52872.617 25/03/16,06:51:26,10,09,1, 11.9,1,1, -0.262, 10478.270, 451.317, 52872.576 25/03/16,06:51:26,11,09,1, 11.9,1,1, -0.262, 10478.244, 451.309, 52872.605 25/03/16,06:51:26,12,09,1, 11.9,1,1, -0.262, 10478.263, 451.324, 52872.514 25/03/16,06:51:26,13,09,1, 11.9,1,1, -0.262, 10478.232, 451.334, 52872.514 25/03/16,06:51:26,14,09,1, 11.9,1,1, -0.262, 10478.229, 451.312, 52872.474 25/03/16,06:51:26,15,09,1, 11.9,1,1, -0.262, 10478.246, 451.328, 52872.619 25/03/16,06:51:26,16,09,1, 11.9,1,1, -0.262, 10478.242, 451.341, 52872.608 25/03/16,06:51:26,17,09,1, 11.9,1,1, -0.262, 10478.240, 451.311, 52872.519 25/03/16,06:51:26,18,09,1, 11.9,1,1, -0.262, 10478.221, 451.322, 52872.571 25/03/16,06:51:26,19,09,1, 11.9,1,1, -0.262, 10478.219, 451.324, 52872.479 25/03/16,06:51:27,00,09,1, 11.9,1,1, -0.264, 10478.219, 451.324, 52872.479 25/03/16,06:51:27,01,09,1, 11.9,1,1, -0.264, 10478.225, 451.322, 52872.532 25/03/16,06:51:27,02,09,1, 11.9,1,1, -0.264, 10478.210, 451.317, 52872.498 25/03/16,06:51:27,03,09,1, 11.9,1,1, -0.264, 10478.202, 451.316, 52872.527 25/03/16,06:51:27,04,09,1, 11.9,1,1, -0.264, 10478.191, 451.308, 52872.536 25/03/16,06:51:27,05,09,1, 11.9,1,1, -0.264, 10478.194, 451.319, 52872.499 25/03/16,06:51:27,06,09,1, 11.9,1,1, -0.264, 10478.179, 451.297, 52872.497 25/03/16,06:51:27,07,09,1, 11.9,1,1, -0.264, 10478.178, 451.312, 52872.542 25/03/16,06:51:27,08,09,1, 11.9,1,1, -0.264, 10478.199, 451.296, 52872.544 25/03/16,06:51:27,09,09,1, 11.9,1,1, -0.264, 10478.201, 451.316, 52872.594 25/03/16,06:51:27,10,09,1, 11.9,1,1, -0.264, 10478.195, 451.291, 52872.584 25/03/16,06:51:27,11,09,1, 11.9,1,1, -0.264, 10478.168, 451.305, 52872.469 25/03/16,06:51:27,12,09,1, 11.9,1,1, -0.264, 10478.177, 451.300, 52872.502 25/03/16,06:51:27,13,09,1, 11.9,1,1, -0.264, 10478.168, 451.293, 52872.491 25/03/16,06:51:27,14,09,1, 11.9,1,1, -0.264, 10478.188, 451.307, 52872.527 25/03/16,06:51:27,15,09,1, 11.9,1,1, -0.264, 10478.185, 451.301, 52872.590 25/03/16,06:51:27,16,09,1, 11.9,1,1, -0.264, 10478.195, 451.309, 52872.652 25/03/16,06:51:27,17,09,1, 11.9,1,1, -0.264, 10478.193, 451.309, 52872.525 25/03/16,06:51:27,18,09,1, 11.9,1,1, -0.264, 10478.159, 451.278, 52872.497 25/03/16,06:51:27,19,09,1, 11.9,1,1, -0.264, 10478.167, 451.286, 52872.506 25/03/16,06:51:28,00,08,1, 11.9,1,1, -0.263, 10478.160, 451.286, 52872.506 25/03/16,06:51:28,01,08,1, 11.9,1,1, -0.263, 10478.169, 451.309, 52872.524 25/03/16,06:51:28,02,08,1, 11.9,1,1, -0.263, 10478.152, 451.280, 52872.525 25/03/16,06:51:28,03,08,1, 11.9,1,1, -0.263, 10478.142, 451.272, 52872.543 25/03/16,06:51:28,04,08,1, 11.9,1,1, -0.263, 10478.164, 451.296, 52872.533 25/03/16,06:51:28,05,08,1, 11.9,1,1, -0.263, 10478.168, 451.287, 52872.511 25/03/16,06:51:28,06,08,1, 11.9,1,1, -0.263, 10478.169, 451.279, 52872.516 25/03/16,06:51:28,07,08,1, 11.9,1,1, -0.263, 10478.140, 451.306, 52872.570 25/03/16,06:51:28,08,08,1, 11.9,1,1, -0.263, 10478.156, 451.281, 52872.514 25/03/16,06:51:28,09,08,1, 11.9,1,1, -0.263, 10478.151, 451.308, 52872.604 25/03/16,06:51:28,10,08,1, 11.9,1,1, -0.263, 10478.166, 451.278, 52872.545 25/03/16,06:51:28,11,08,1, 11.9,1,1, -0.263, 10478.131, 451.296, 52872.565 25/03/16,06:51:28,12,08,1, 11.9,1,1, -0.263, 10478.162, 451.303, 52872.549 25/03/16,06:51:28,13,08,1, 11.9,1,1, -0.263, 10478.144, 451.301, 52872.535 25/03/16,06:51:28,14,08,1, 11.9,1,1, -0.263, 10478.152, 451.283, 52872.464 25/03/16,06:51:28,15,08,1, 11.9,1,1, -0.263, 10478.149, 451.296, 52872.574 25/03/16,06:51:28,16,08,1, 11.9,1,1, -0.263, 10478.152, 451.289, 52872.547 25/03/16,06:51:28,17,08,1, 11.9,1,1, -0.263, 10478.138, 451.273, 52872.491 25/03/16,06:51:28,18,08,1, 11.9,1,1, -0.263, 10478.124, 451.269, 52872.515 25/03/16,06:51:28,19,08,1, 11.9,1,1, -0.263, 10478.160, 451.260, 52872.524 25/03/16,06:51:29,00,11,1, 12.0,1,1, -0.265, 10478.152, 451.260, 52872.524 25/03/16,06:51:29,01,11,1, 12.0,1,1, -0.265, 10478.159, 451.265, 52872.537 25/03/16,06:51:29,02,11,1, 12.0,1,1, -0.265, 10478.154, 451.263, 52872.561 25/03/16,06:51:29,03,11,1, 12.0,1,1, -0.265, 10478.149, 451.278, 52872.591 25/03/16,06:51:29,04,11,1, 12.0,1,1, -0.265, 10478.167, 451.271, 52872.437 25/03/16,06:51:29,05,11,1, 12.0,1,1, -0.265, 10478.144, 451.249, 52872.484 25/03/16,06:51:29,06,11,1, 12.0,1,1, -0.265, 10478.155, 451.251, 52872.469 25/03/16,06:51:29,07,11,1, 12.0,1,1, -0.265, 10478.167, 451.254, 52872.538 25/03/16,06:51:29,08,11,1, 12.0,1,1, -0.265, 10478.167, 451.259, 52872.528 25/03/16,06:51:29,09,11,1, 12.0,1,1, -0.265, 10478.135, 451.229, 52872.556 25/03/16,06:51:29,10,11,1, 12.0,1,1, -0.265, 10478.139, 451.235, 52872.538 25/03/16,06:51:29,11,11,1, 12.0,1,1, -0.265, 10478.132, 451.223, 52872.529 25/03/16,06:51:29,12,11,1, 12.0,1,1, -0.265, 10478.138, 451.238, 52872.485 25/03/16,06:51:29,13,11,1, 12.0,1,1, -0.265, 10478.146, 451.205, 52872.480 25/03/16,06:51:29,14,11,1, 12.0,1,1, -0.265, 10478.122, 451.225, 52872.474 25/03/16,06:51:29,15,11,1, 12.0,1,1, -0.265, 10478.132, 451.231, 52872.518 25/03/16,06:51:29,16,11,1, 12.0,1,1, -0.265, 10478.156, 451.216, 52872.487 25/03/16,06:51:29,17,11,1, 12.0,1,1, -0.265, 10478.124, 451.235, 52872.459 25/03/16,06:51:29,18,11,1, 12.0,1,1, -0.265, 10478.145, 451.198, 52872.539 25/03/16,06:51:29,19,11,1, 12.0,1,1, -0.265, 10478.136, 451.232, 52872.471 25/03/16,06:51:30,00,10,1, 11.8,1,1, -0.267, 10478.135, 451.232, 52872.471 25/03/16,06:51:30,01,10,1, 11.8,1,1, -0.267, 10478.150, 451.208, 52872.456 25/03/16,06:51:30,02,10,1, 11.8,1,1, -0.267, 10478.134, 451.210, 52872.506 25/03/16,06:51:30,03,10,1, 11.8,1,1, -0.267, 10478.154, 451.185, 52872.472 25/03/16,06:51:30,04,10,1, 11.8,1,1, -0.267, 10478.122, 451.216, 52872.422 25/03/16,06:51:30,05,10,1, 11.8,1,1, -0.267, 10478.139, 451.176, 52872.435 25/03/16,06:51:30,06,10,1, 11.8,1,1, -0.267, 10478.124, 451.193, 52872.505 25/03/16,06:51:30,07,10,1, 11.8,1,1, -0.267, 10478.155, 451.178, 52872.291 25/03/16,06:51:30,08,10,1, 11.8,1,1, -0.267, 10478.183, 451.186, 52872.490 25/03/16,06:51:30,09,10,1, 11.8,1,1, -0.267, 10478.140, 451.188, 52872.489 25/03/16,06:51:30,10,10,1, 11.8,1,1, -0.267, 10478.130, 451.184, 52872.492 25/03/16,06:51:30,11,10,1, 11.8,1,1, -0.267, 10478.136, 451.180, 52872.526 25/03/16,06:51:30,12,10,1, 11.8,1,1, -0.267, 10478.148, 451.203, 52872.526 25/03/16,06:51:30,13,10,1, 11.8,1,1, -0.267, 10478.141, 451.176, 52872.449 25/03/16,06:51:30,14,10,1, 11.8,1,1, -0.267, 10478.154, 451.184, 52872.485 25/03/16,06:51:30,15,10,1, 11.8,1,1, -0.267, 10478.158, 451.195, 52872.493 25/03/16,06:51:30,16,10,1, 11.8,1,1, -0.267, 10478.162, 451.157, 52872.467 25/03/16,06:51:30,17,10,1, 11.8,1,1, -0.267, 10478.141, 451.152, 52872.509 25/03/16,06:51:30,18,10,1, 11.8,1,1, -0.267, 10478.165, 451.156, 52872.516 25/03/16,06:51:30,19,10,1, 11.8,1,1, -0.267, 10478.122, 451.165, 52872.525 25/03/16,06:51:31,00,11,1, 11.9,1,1, -0.262, 10478.119, 451.165, 52872.525 25/03/16,06:51:31,01,11,1, 11.9,1,1, -0.262, 10478.156, 451.158, 52872.449 25/03/16,06:51:31,02,11,1, 11.9,1,1, -0.262, 10478.146, 451.161, 52872.525 25/03/16,06:51:31,03,11,1, 11.9,1,1, -0.262, 10478.138, 451.138, 52872.395 25/03/16,06:51:31,04,11,1, 11.9,1,1, -0.262, 10478.143, 451.159, 52872.469 25/03/16,06:51:31,05,11,1, 11.9,1,1, -0.262, 10478.147, 451.144, 52872.508 25/03/16,06:51:31,06,11,1, 11.9,1,1, -0.262, 10478.166, 451.126, 52872.440 25/03/16,06:51:31,07,11,1, 11.9,1,1, -0.262, 10478.151, 451.117, 52872.448 25/03/16,06:51:31,08,11,1, 11.9,1,1, -0.262, 10478.161, 451.137, 52872.489 25/03/16,06:51:31,09,11,1, 11.9,1,1, -0.262, 10478.179, 451.127, 52872.543 25/03/16,06:51:31,10,11,1, 11.9,1,1, -0.262, 10478.144, 451.118, 52872.542 25/03/16,06:51:31,11,11,1, 11.9,1,1, -0.262, 10478.172, 451.148, 52872.493 25/03/16,06:51:31,12,11,1, 11.9,1,1, -0.262, 10478.150, 451.112, 52872.396 25/03/16,06:51:31,13,11,1, 11.9,1,1, -0.262, 10478.144, 451.120, 52872.415 25/03/16,06:51:31,14,11,1, 11.9,1,1, -0.262, 10478.151, 451.125, 52872.417 25/03/16,06:51:31,15,11,1, 11.9,1,1, -0.262, 10478.150, 451.109, 52872.440 25/03/16,06:51:31,16,11,1, 11.9,1,1, -0.262, 10478.164, 451.111, 52872.484 25/03/16,06:51:31,17,11,1, 11.9,1,1, -0.262, 10478.176, 451.106, 52872.441 25/03/16,06:51:31,18,11,1, 11.9,1,1, -0.262, 10478.191, 451.083, 52872.424 25/03/16,06:51:31,19,11,1, 11.9,1,1, -0.262, 10478.167, 451.096, 52872.464 25/03/16,06:51:32,00,10,1, 11.9,1,1, -0.261, 10478.160, 451.096, 52872.464 25/03/16,06:51:32,01,10,1, 11.9,1,1, -0.261, 10478.201, 451.070, 52872.443 25/03/16,06:51:32,02,10,1, 11.9,1,1, -0.261, 10478.200, 451.107, 52872.527 25/03/16,06:51:32,03,10,1, 11.9,1,1, -0.261, 10478.182, 451.081, 52872.418 25/03/16,06:51:32,04,10,1, 11.9,1,1, -0.261, 10478.179, 451.063, 52872.473 25/03/16,06:51:32,05,10,1, 11.9,1,1, -0.261, 10478.190, 451.074, 52872.485 25/03/16,06:51:32,06,10,1, 11.9,1,1, -0.261, 10478.191, 451.078, 52872.359 25/03/16,06:51:32,07,10,1, 11.9,1,1, -0.261, 10478.190, 451.058, 52872.408 25/03/16,06:51:32,08,10,1, 11.9,1,1, -0.261, 10478.198, 451.059, 52872.478 25/03/16,06:51:32,09,10,1, 11.9,1,1, -0.261, 10478.210, 451.049, 52872.478 25/03/16,06:51:32,10,10,1, 11.9,1,1, -0.261, 10478.200, 451.054, 52872.464 25/03/16,06:51:32,11,10,1, 11.9,1,1, -0.261, 10478.215, 451.069, 52872.454 25/03/16,06:51:32,12,10,1, 11.9,1,1, -0.261, 10478.212, 451.046, 52872.406 25/03/16,06:51:32,13,10,1, 11.9,1,1, -0.261, 10478.223, 451.035, 52872.350 25/03/16,06:51:32,14,10,1, 11.9,1,1, -0.261, 10478.231, 451.057, 52872.433 25/03/16,06:51:32,15,10,1, 11.9,1,1, -0.261, 10478.226, 451.037, 52872.474 25/03/16,06:51:32,16,10,1, 11.9,1,1, -0.261, 10478.234, 451.052, 52872.465 25/03/16,06:51:32,17,10,1, 11.9,1,1, -0.261, 10478.233, 451.024, 52872.475 25/03/16,06:51:32,18,10,1, 11.9,1,1, -0.261, 10478.253, 451.035, 52872.466 25/03/16,06:51:32,19,10,1, 11.9,1,1, -0.261, 10478.245, 451.027, 52872.388 25/03/16,06:51:33,00,11,1, 12.0,1,1, -0.265, 10478.244, 451.027, 52872.388 25/03/16,06:51:33,01,11,1, 12.0,1,1, -0.265, 10478.225, 451.017, 52872.413 25/03/16,06:51:33,02,11,1, 12.0,1,1, -0.265, 10478.243, 451.051, 52872.493 25/03/16,06:51:33,03,11,1, 12.0,1,1, -0.265, 10478.229, 451.015, 52872.354 25/03/16,06:51:33,04,11,1, 12.0,1,1, -0.265, 10478.255, 451.019, 52872.410 25/03/16,06:51:33,05,11,1, 12.0,1,1, -0.265, 10478.241, 450.983, 52872.375 25/03/16,06:51:33,06,11,1, 12.0,1,1, -0.265, 10478.272, 451.001, 52872.383 25/03/16,06:51:33,07,11,1, 12.0,1,1, -0.265, 10478.238, 451.002, 52872.442 25/03/16,06:51:33,08,11,1, 12.0,1,1, -0.265, 10478.257, 450.993, 52872.475 25/03/16,06:51:33,09,11,1, 12.0,1,1, -0.265, 10478.248, 450.986, 52872.467 25/03/16,06:51:33,10,11,1, 12.0,1,1, -0.265, 10478.242, 450.994, 52872.476 25/03/16,06:51:33,11,11,1, 12.0,1,1, -0.265, 10478.249, 450.975, 52872.456 25/03/16,06:51:33,12,11,1, 12.0,1,1, -0.265, 10478.270, 450.975, 52872.362 25/03/16,06:51:33,13,11,1, 12.0,1,1, -0.265, 10478.271, 450.967, 52872.453 25/03/16,06:51:33,14,11,1, 12.0,1,1, -0.265, 10478.265, 450.966, 52872.370 25/03/16,06:51:33,15,11,1, 12.0,1,1, -0.265, 10478.280, 450.958, 52872.406 25/03/16,06:51:33,16,11,1, 12.0,1,1, -0.265, 10478.254, 450.980, 52872.475 25/03/16,06:51:33,17,11,1, 12.0,1,1, -0.265, 10478.273, 450.978, 52872.387 25/03/16,06:51:33,18,11,1, 12.0,1,1, -0.265, 10478.247, 450.954, 52872.350 25/03/16,06:51:33,19,11,1, 12.0,1,1, -0.265, 10478.269, 450.932, 52872.348 25/03/16,06:51:34,00,10,1, 11.9,1,1, -0.262, 10478.269, 450.932, 52872.348 25/03/16,06:51:34,01,10,1, 11.9,1,1, -0.262, 10478.273, 450.964, 52872.475 25/03/16,06:51:34,02,10,1, 11.9,1,1, -0.262, 10478.285, 450.958, 52872.392 25/03/16,06:51:34,03,10,1, 11.9,1,1, -0.262, 10478.279, 450.937, 52872.481 25/03/16,06:51:34,04,10,1, 11.9,1,1, -0.262, 10478.270, 450.940, 52872.417 25/03/16,06:51:34,05,10,1, 11.9,1,1, -0.262, 10478.305, 450.920, 52872.418 25/03/16,06:51:34,06,10,1, 11.9,1,1, -0.262, 10478.289, 450.911, 52872.385 25/03/16,06:51:34,07,10,1, 11.9,1,1, -0.262, 10478.300, 450.936, 52872.402 25/03/16,06:51:34,08,10,1, 11.9,1,1, -0.262, 10478.301, 450.917, 52872.394 25/03/16,06:51:34,09,10,1, 11.9,1,1, -0.262, 10478.281, 450.930, 52872.437 25/03/16,06:51:34,10,10,1, 11.9,1,1, -0.262, 10478.293, 450.915, 52872.461 25/03/16,06:51:34,11,10,1, 11.9,1,1, -0.262, 10478.295, 450.898, 52872.390 25/03/16,06:51:34,12,10,1, 11.9,1,1, -0.262, 10478.297, 450.890, 52872.365 25/03/16,06:51:34,13,10,1, 11.9,1,1, -0.262, 10478.314, 450.885, 52872.414 25/03/16,06:51:34,14,10,1, 11.9,1,1, -0.262, 10478.301, 450.888, 52872.455 25/03/16,06:51:34,15,10,1, 11.9,1,1, -0.262, 10478.308, 450.867, 52872.414 25/03/16,06:51:34,16,10,1, 11.9,1,1, -0.262, 10478.313, 450.870, 52872.409 25/03/16,06:51:34,17,10,1, 11.9,1,1, -0.262, 10478.313, 450.872, 52872.389 25/03/16,06:51:34,18,10,1, 11.9,1,1, -0.262, 10478.310, 450.846, 52872.442 25/03/16,06:51:34,19,10,1, 11.9,1,1, -0.262, 10478.322, 450.868, 52872.411 25/03/16,06:51:35,00,10,1, 11.9,1,1, -0.259, 10478.319, 450.868, 52872.411 25/03/16,06:51:35,01,10,1, 11.9,1,1, -0.259, 10478.316, 450.857, 52872.439 25/03/16,06:51:35,02,10,1, 11.9,1,1, -0.259, 10478.298, 450.839, 52872.449 25/03/16,06:51:35,03,10,1, 11.9,1,1, -0.259, 10478.320, 450.841, 52872.373 25/03/16,06:51:35,04,10,1, 11.9,1,1, -0.259, 10478.305, 450.820, 52872.365 25/03/16,06:51:35,05,10,1, 11.9,1,1, -0.259, 10478.337, 450.836, 52872.422 25/03/16,06:51:35,06,10,1, 11.9,1,1, -0.259, 10478.315, 450.792, 52872.367 25/03/16,06:51:35,07,10,1, 11.9,1,1, -0.259, 10478.351, 450.814, 52872.366 25/03/16,06:51:35,08,10,1, 11.9,1,1, -0.259, 10478.323, 450.802, 52872.435 25/03/16,06:51:35,09,10,1, 11.9,1,1, -0.259, 10478.340, 450.798, 52872.399 25/03/16,06:51:35,10,10,1, 11.9,1,1, -0.259, 10478.340, 450.819, 52872.409 25/03/16,06:51:35,11,10,1, 11.9,1,1, -0.259, 10478.348, 450.819, 52872.430 25/03/16,06:51:35,12,10,1, 11.9,1,1, -0.259, 10478.335, 450.797, 52872.387 25/03/16,06:51:35,13,10,1, 11.9,1,1, -0.259, 10478.349, 450.793, 52872.364 25/03/16,06:51:35,14,10,1, 11.9,1,1, -0.259, 10478.327, 450.795, 52872.421 25/03/16,06:51:35,15,10,1, 11.9,1,1, -0.259, 10478.351, 450.784, 52872.403 25/03/16,06:51:35,16,10,1, 11.9,1,1, -0.259, 10478.369, 450.778, 52872.443 25/03/16,06:51:35,17,10,1, 11.9,1,1, -0.259, 10478.344, 450.781, 52872.442 25/03/16,06:51:35,18,10,1, 11.9,1,1, -0.259, 10478.357, 450.784, 52872.408 25/03/16,06:51:35,19,10,1, 11.9,1,1, -0.259, 10478.356, 450.768, 52872.375 25/03/16,06:51:36,00,10,1, 11.9,1,1, -0.263, 10478.352, 450.768, 52872.375 25/03/16,06:51:36,01,10,1, 11.9,1,1, -0.263, 10478.348, 450.754, 52872.383 25/03/16,06:51:36,02,10,1, 11.9,1,1, -0.263, 10478.362, 450.758, 52872.493 25/03/16,06:51:36,03,10,1, 11.9,1,1, -0.263, 10478.343, 450.745, 52872.444 25/03/16,06:51:36,04,10,1, 11.9,1,1, -0.263, 10478.356, 450.749, 52872.403 25/03/16,06:51:36,05,10,1, 11.9,1,1, -0.263, 10478.370, 450.730, 52872.408 25/03/16,06:51:36,06,10,1, 11.9,1,1, -0.263, 10478.370, 450.751, 52872.397 25/03/16,06:51:36,07,10,1, 11.9,1,1, -0.263, 10478.350, 450.735, 52872.396 25/03/16,06:51:36,08,10,1, 11.9,1,1, -0.263, 10478.354, 450.752, 52872.444 25/03/16,06:51:36,09,10,1, 11.9,1,1, -0.263, 10478.383, 450.743, 52872.446 25/03/16,06:51:36,10,10,1, 11.9,1,1, -0.263, 10478.304, 450.747, 52872.506 25/03/16,06:51:36,11,10,1, 11.9,1,1, -0.263, 10478.340, 450.764, 52872.620 25/03/16,06:51:36,12,10,1, 11.9,1,1, -0.263, 10478.340, 450.743, 52872.453 25/03/16,06:51:36,13,10,1, 11.9,1,1, -0.263, 10478.345, 450.721, 52872.393 25/03/16,06:51:36,14,10,1, 11.9,1,1, -0.263, 10478.367, 450.727, 52872.439 25/03/16,06:51:36,15,10,1, 11.9,1,1, -0.263, 10478.374, 450.736, 52872.353 25/03/16,06:51:36,16,10,1, 11.9,1,1, -0.263, 10478.363, 450.715, 52872.445 25/03/16,06:51:36,17,10,1, 11.9,1,1, -0.263, 10478.375, 450.713, 52872.392 25/03/16,06:51:36,18,10,1, 11.9,1,1, -0.263, 10478.351, 450.710, 52872.437 25/03/16,06:51:36,19,10,1, 11.9,1,1, -0.263, 10478.332, 450.696, 52872.370 25/03/16,06:51:37,00,11,1, 11.9,1,1, -0.262, 10478.327, 450.696, 52872.370 25/03/16,06:51:37,01,11,1, 11.9,1,1, -0.262, 10478.362, 450.700, 52872.460 25/03/16,06:51:37,02,11,1, 11.9,1,1, -0.262, 10478.358, 450.702, 52872.471 25/03/16,06:51:37,03,11,1, 11.9,1,1, -0.262, 10478.384, 450.669, 52872.408 25/03/16,06:51:37,04,11,1, 11.9,1,1, -0.262, 10478.358, 450.685, 52872.436 25/03/16,06:51:37,05,11,1, 11.9,1,1, -0.262, 10478.387, 450.687, 52872.350 25/03/16,06:51:37,06,11,1, 11.9,1,1, -0.262, 10478.380, 450.702, 52872.417 25/03/16,06:51:37,07,11,1, 11.9,1,1, -0.262, 10478.374, 450.674, 52872.348 25/03/16,06:51:37,08,11,1, 11.9,1,1, -0.262, 10478.355, 450.682, 52872.440 25/03/16,06:51:37,09,11,1, 11.9,1,1, -0.262, 10478.345, 450.675, 52872.459 25/03/16,06:51:37,10,11,1, 11.9,1,1, -0.262, 10478.375, 450.667, 52872.392 25/03/16,06:51:37,11,11,1, 11.9,1,1, -0.262, 10478.363, 450.679, 52872.392 25/03/16,06:51:37,12,11,1, 11.9,1,1, -0.262, 10478.352, 450.678, 52872.375 25/03/16,06:51:37,13,11,1, 11.9,1,1, -0.262, 10478.342, 450.676, 52872.371 25/03/16,06:51:37,14,11,1, 11.9,1,1, -0.262, 10478.363, 450.665, 52872.384 25/03/16,06:51:37,15,11,1, 11.9,1,1, -0.262, 10478.339, 450.661, 52872.438 25/03/16,06:51:37,16,11,1, 11.9,1,1, -0.262, 10478.360, 450.670, 52872.418 25/03/16,06:51:37,17,11,1, 11.9,1,1, -0.262, 10478.344, 450.675, 52872.440 25/03/16,06:51:37,18,11,1, 11.9,1,1, -0.262, 10478.357, 450.674, 52872.393 25/03/16,06:51:37,19,11,1, 11.9,1,1, -0.262, 10478.351, 450.649, 52872.405 25/03/16,06:51:38,00,10,1, 11.9,1,1, -0.263, 10478.344, 450.649, 52872.405 25/03/16,06:51:38,01,10,1, 11.9,1,1, -0.263, 10478.326, 450.617, 52872.421 25/03/16,06:51:38,02,10,1, 11.9,1,1, -0.263, 10478.356, 450.643, 52872.500 25/03/16,06:51:38,03,10,1, 11.9,1,1, -0.263, 10478.325, 450.649, 52872.471 25/03/16,06:51:38,04,10,1, 11.9,1,1, -0.263, 10478.334, 450.633, 52872.405 25/03/16,06:51:38,05,10,1, 11.9,1,1, -0.263, 10478.327, 450.624, 52872.525 25/03/16,06:51:38,06,10,1, 11.9,1,1, -0.263, 10478.327, 450.618, 52872.375 25/03/16,06:51:38,07,10,1, 11.9,1,1, -0.263, 10478.317, 450.622, 52872.436 25/03/16,06:51:38,08,10,1, 11.9,1,1, -0.263, 10478.331, 450.626, 52872.408 25/03/16,06:51:38,09,10,1, 11.9,1,1, -0.263, 10478.318, 450.618, 52872.508 25/03/16,06:51:38,10,10,1, 11.9,1,1, -0.263, 10478.313, 450.637, 52872.451 25/03/16,06:51:38,11,10,1, 11.9,1,1, -0.263, 10478.308, 450.620, 52872.417 25/03/16,06:51:38,12,10,1, 11.9,1,1, -0.263, 10478.313, 450.603, 52872.462 25/03/16,06:51:38,13,10,1, 11.9,1,1, -0.263, 10478.298, 450.624, 52872.371 25/03/16,06:51:38,14,10,1, 11.9,1,1, -0.263, 10478.311, 450.594, 52872.440 25/03/16,06:51:38,15,10,1, 11.9,1,1, -0.263, 10478.328, 450.615, 52872.420 25/03/16,06:51:38,16,10,1, 11.9,1,1, -0.263, 10478.297, 450.630, 52872.520 25/03/16,06:51:38,17,10,1, 11.9,1,1, -0.263, 10478.298, 450.613, 52872.468 25/03/16,06:51:38,18,10,1, 11.9,1,1, -0.263, 10478.289, 450.607, 52872.483 25/03/16,06:51:38,19,10,1, 11.9,1,1, -0.263, 10478.291, 450.610, 52872.379 25/03/16,06:51:39,00,11,1, 11.9,1,1, -0.261, 10478.286, 450.610, 52872.379 25/03/16,06:51:39,01,11,1, 11.9,1,1, -0.261, 10478.299, 450.607, 52872.447 25/03/16,06:51:39,02,11,1, 11.9,1,1, -0.261, 10478.280, 450.603, 52872.535 25/03/16,06:51:39,03,11,1, 11.9,1,1, -0.261, 10478.287, 450.599, 52872.497 25/03/16,06:51:39,04,11,1, 11.9,1,1, -0.261, 10478.269, 450.597, 52872.421 25/03/16,06:51:39,05,11,1, 11.9,1,1, -0.261, 10478.284, 450.608, 52872.478 25/03/16,06:51:39,06,11,1, 11.9,1,1, -0.261, 10478.268, 450.600, 52872.404 25/03/16,06:51:39,07,11,1, 11.9,1,1, -0.261, 10478.283, 450.607, 52872.414 25/03/16,06:51:39,08,11,1, 11.9,1,1, -0.261, 10478.300, 450.606, 52872.429 25/03/16,06:51:39,09,11,1, 11.9,1,1, -0.261, 10478.258, 450.589, 52872.491 25/03/16,06:51:39,10,11,1, 11.9,1,1, -0.261, 10478.253, 450.571, 52872.422 25/03/16,06:51:39,11,11,1, 11.9,1,1, -0.261, 10478.256, 450.582, 52872.428 25/03/16,06:51:39,12,11,1, 11.9,1,1, -0.261, 10478.233, 450.581, 52872.450 25/03/16,06:51:39,13,11,1, 11.9,1,1, -0.261, 10478.224, 450.570, 52872.449 25/03/16,06:51:39,14,11,1, 11.9,1,1, -0.261, 10478.220, 450.567, 52872.456 25/03/16,06:51:39,15,11,1, 11.9,1,1, -0.261, 10478.228, 450.571, 52872.516 25/03/16,06:51:39,16,11,1, 11.9,1,1, -0.261, 10478.214, 450.594, 52872.411 25/03/16,06:51:39,17,11,1, 11.9,1,1, -0.261, 10478.206, 450.581, 52872.444 25/03/16,06:51:39,18,11,1, 11.9,1,1, -0.261, 10478.223, 450.573, 52872.485 25/03/16,06:51:39,19,11,1, 11.9,1,1, -0.261, 10478.207, 450.589, 52872.435 25/03/16,06:51:40,00,10,1, 11.9,1,1, -0.263, 10478.202, 450.589, 52872.435 25/03/16,06:51:40,01,10,1, 11.9,1,1, -0.263, 10478.171, 450.580, 52872.496 25/03/16,06:51:40,02,10,1, 11.9,1,1, -0.263, 10478.197, 450.593, 52872.482 25/03/16,06:51:40,03,10,1, 11.9,1,1, -0.263, 10478.194, 450.569, 52872.416 25/03/16,06:51:40,04,10,1, 11.9,1,1, -0.263, 10478.186, 450.595, 52872.453 25/03/16,06:51:40,05,10,1, 11.9,1,1, -0.263, 10478.172, 450.569, 52872.449 25/03/16,06:51:40,06,10,1, 11.9,1,1, -0.263, 10478.190, 450.544, 52872.458 25/03/16,06:51:40,07,10,1, 11.9,1,1, -0.263, 10478.155, 450.570, 52872.496 25/03/16,06:51:40,08,10,1, 11.9,1,1, -0.263, 10478.169, 450.573, 52872.460 25/03/16,06:51:40,09,10,1, 11.9,1,1, -0.263, 10478.168, 450.567, 52872.449 25/03/16,06:51:40,10,10,1, 11.9,1,1, -0.263, 10478.179, 450.583, 52872.450 25/03/16,06:51:40,11,10,1, 11.9,1,1, -0.263, 10478.157, 450.588, 52872.508 25/03/16,06:51:40,12,10,1, 11.9,1,1, -0.263, 10478.161, 450.575, 52872.538 25/03/16,06:51:40,13,10,1, 11.9,1,1, -0.263, 10478.139, 450.557, 52872.459 25/03/16,06:51:40,14,10,1, 11.9,1,1, -0.263, 10478.102, 450.568, 52872.697 25/03/16,06:51:40,15,10,1, 11.9,1,1, -0.263, 10478.105, 450.578, 52872.492 25/03/16,06:51:40,16,10,1, 11.9,1,1, -0.263, 10478.135, 450.548, 52872.506 25/03/16,06:51:40,17,10,1, 11.9,1,1, -0.263, 10478.089, 450.544, 52872.497 25/03/16,06:51:40,18,10,1, 11.9,1,1, -0.263, 10478.118, 450.566, 52872.464 25/03/16,06:51:40,19,10,1, 11.9,1,1, -0.263, 10478.113, 450.554, 52872.496 25/03/16,06:51:41,00,11,1, 11.9,1,1, -0.264, 10478.110, 450.554, 52872.496 25/03/16,06:51:41,01,11,1, 11.9,1,1, -0.264, 10478.101, 450.556, 52872.469 25/03/16,06:51:41,02,11,1, 11.9,1,1, -0.264, 10478.087, 450.574, 52872.549 25/03/16,06:51:41,03,11,1, 11.9,1,1, -0.264, 10478.085, 450.542, 52872.536 25/03/16,06:51:41,04,11,1, 11.9,1,1, -0.264, 10478.092, 450.577, 52872.540 25/03/16,06:51:41,05,11,1, 11.9,1,1, -0.264, 10478.072, 450.561, 52872.512 25/03/16,06:51:41,06,11,1, 11.9,1,1, -0.264, 10478.065, 450.567, 52872.519 25/03/16,06:51:41,07,11,1, 11.9,1,1, -0.264, 10478.061, 450.566, 52872.515 25/03/16,06:51:41,08,11,1, 11.9,1,1, -0.264, 10478.075, 450.564, 52872.493 25/03/16,06:51:41,09,11,1, 11.9,1,1, -0.264, 10478.048, 450.562, 52872.495 25/03/16,06:51:41,10,11,1, 11.9,1,1, -0.264, 10478.020, 450.561, 52872.566 25/03/16,06:51:41,11,11,1, 11.9,1,1, -0.264, 10478.016, 450.569, 52872.565 25/03/16,06:51:41,12,11,1, 11.9,1,1, -0.264, 10478.000, 450.574, 52872.547 25/03/16,06:51:41,13,11,1, 11.9,1,1, -0.264, 10477.990, 450.573, 52872.487 25/03/16,06:51:41,14,11,1, 11.9,1,1, -0.264, 10478.026, 450.549, 52872.514 25/03/16,06:51:41,15,11,1, 11.9,1,1, -0.264, 10477.984, 450.554, 52872.537 25/03/16,06:51:41,16,11,1, 11.9,1,1, -0.264, 10477.998, 450.558, 52872.541 25/03/16,06:51:41,17,11,1, 11.9,1,1, -0.264, 10478.000, 450.559, 52872.556 25/03/16,06:51:41,18,11,1, 11.9,1,1, -0.264, 10477.999, 450.561, 52872.586 25/03/16,06:51:41,19,11,1, 11.9,1,1, -0.264, 10477.986, 450.561, 52872.568 25/03/16,06:51:42,00,10,1, 11.9,1,1, -0.262, 10477.985, 450.561, 52872.568 25/03/16,06:51:42,01,10,1, 11.9,1,1, -0.262, 10477.940, 450.580, 52872.635 25/03/16,06:51:42,02,10,1, 11.9,1,1, -0.262, 10477.964, 450.555, 52872.600 25/03/16,06:51:42,03,10,1, 11.9,1,1, -0.262, 10477.948, 450.576, 52872.627 25/03/16,06:51:42,04,10,1, 11.9,1,1, -0.262, 10477.948, 450.581, 52872.689 25/03/16,06:51:42,05,10,1, 11.9,1,1, -0.262, 10477.924, 450.586, 52872.671 25/03/16,06:51:42,06,10,1, 11.9,1,1, -0.262, 10477.914, 450.582, 52872.561 25/03/16,06:51:42,07,10,1, 11.9,1,1, -0.262, 10477.911, 450.586, 52872.632 25/03/16,06:51:42,08,10,1, 11.9,1,1, -0.262, 10477.918, 450.575, 52872.638 25/03/16,06:51:42,09,10,1, 11.9,1,1, -0.262, 10477.899, 450.589, 52872.598 25/03/16,06:51:42,10,10,1, 11.9,1,1, -0.262, 10477.881, 450.590, 52872.665 25/03/16,06:51:42,11,10,1, 11.9,1,1, -0.262, 10477.899, 450.608, 52872.625 25/03/16,06:51:42,12,10,1, 11.9,1,1, -0.262, 10477.859, 450.595, 52872.565 25/03/16,06:51:42,13,10,1, 11.9,1,1, -0.262, 10477.867, 450.622, 52872.647 25/03/16,06:51:42,14,10,1, 11.9,1,1, -0.262, 10477.864, 450.602, 52872.607 25/03/16,06:51:42,15,10,1, 11.9,1,1, -0.262, 10477.852, 450.587, 52872.658 25/03/16,06:51:42,16,10,1, 11.9,1,1, -0.262, 10477.846, 450.582, 52872.581 25/03/16,06:51:42,17,10,1, 11.9,1,1, -0.262, 10477.842, 450.625, 52872.602 25/03/16,06:51:42,18,10,1, 11.9,1,1, -0.262, 10477.816, 450.608, 52872.665 25/03/16,06:51:42,19,10,1, 11.9,1,1, -0.262, 10477.831, 450.631, 52872.653 25/03/16,06:51:43,00,11,1, 11.9,1,1, -0.258, 10477.827, 450.631, 52872.653 25/03/16,06:51:43,01,11,1, 11.9,1,1, -0.258, 10477.778, 450.632, 52872.648 25/03/16,06:51:43,02,11,1, 11.9,1,1, -0.258, 10477.766, 450.602, 52872.634 25/03/16,06:51:43,03,11,1, 11.9,1,1, -0.258, 10477.762, 450.601, 52872.628 25/03/16,06:51:43,04,11,1, 11.9,1,1, -0.258, 10477.767, 450.632, 52872.679 25/03/16,06:51:43,05,11,1, 11.9,1,1, -0.258, 10477.748, 450.625, 52872.648 25/03/16,06:51:43,06,11,1, 11.9,1,1, -0.258, 10477.751, 450.611, 52872.586 25/03/16,06:51:43,07,11,1, 11.9,1,1, -0.258, 10477.715, 450.645, 52872.589 25/03/16,06:51:43,08,11,1, 11.9,1,1, -0.258, 10477.709, 450.622, 52872.675 25/03/16,06:51:43,09,11,1, 11.9,1,1, -0.258, 10477.701, 450.634, 52872.593 25/03/16,06:51:43,10,11,1, 11.9,1,1, -0.258, 10477.692, 450.652, 52872.676 25/03/16,06:51:43,11,11,1, 11.9,1,1, -0.258, 10477.694, 450.644, 52872.689 25/03/16,06:51:43,12,11,1, 11.9,1,1, -0.258, 10477.663, 450.620, 52872.682 25/03/16,06:51:43,13,11,1, 11.9,1,1, -0.258, 10477.658, 450.649, 52872.687 25/03/16,06:51:43,14,11,1, 11.9,1,1, -0.258, 10477.656, 450.642, 52872.671 25/03/16,06:51:43,15,11,1, 11.9,1,1, -0.258, 10477.629, 450.650, 52872.643 25/03/16,06:51:43,16,11,1, 11.9,1,1, -0.258, 10477.642, 450.652, 52872.696 25/03/16,06:51:43,17,11,1, 11.9,1,1, -0.258, 10477.636, 450.629, 52872.710 25/03/16,06:51:43,18,11,1, 11.9,1,1, -0.258, 10477.623, 450.659, 52872.686 25/03/16,06:51:43,19,11,1, 11.9,1,1, -0.258, 10477.647, 450.652, 52872.704 25/03/16,06:51:44,00,10,1, 11.9,1,1, -0.264, 10477.643, 450.652, 52872.704 25/03/16,06:51:44,01,10,1, 11.9,1,1, -0.264, 10477.600, 450.657, 52872.646 25/03/16,06:51:44,02,10,1, 11.9,1,1, -0.264, 10477.579, 450.678, 52872.704 25/03/16,06:51:44,03,10,1, 11.9,1,1, -0.264, 10477.563, 450.695, 52872.711 25/03/16,06:51:44,04,10,1, 11.9,1,1, -0.264, 10477.554, 450.675, 52872.730 25/03/16,06:51:44,05,10,1, 11.9,1,1, -0.264, 10477.545, 450.673, 52872.715 25/03/16,06:51:44,06,10,1, 11.9,1,1, -0.264, 10477.532, 450.677, 52872.731 25/03/16,06:51:44,07,10,1, 11.9,1,1, -0.264, 10477.532, 450.685, 52872.670 25/03/16,06:51:44,08,10,1, 11.9,1,1, -0.264, 10477.500, 450.674, 52872.736 25/03/16,06:51:44,09,10,1, 11.9,1,1, -0.264, 10477.492, 450.702, 52872.744 25/03/16,06:51:44,10,10,1, 11.9,1,1, -0.264, 10477.466, 450.686, 52872.713 25/03/16,06:51:44,11,10,1, 11.9,1,1, -0.264, 10477.483, 450.712, 52872.811 25/03/16,06:51:44,12,10,1, 11.9,1,1, -0.264, 10477.448, 450.716, 52872.794 25/03/16,06:51:44,13,10,1, 11.9,1,1, -0.264, 10477.445, 450.708, 52872.695 25/03/16,06:51:44,14,10,1, 11.9,1,1, -0.264, 10477.425, 450.726, 52872.709 25/03/16,06:51:44,15,10,1, 11.9,1,1, -0.264, 10477.416, 450.700, 52872.769 25/03/16,06:51:44,16,10,1, 11.9,1,1, -0.264, 10477.424, 450.731, 52872.776 25/03/16,06:51:44,17,10,1, 11.9,1,1, -0.264, 10477.414, 450.734, 52872.731 25/03/16,06:51:44,18,10,1, 11.9,1,1, -0.264, 10477.394, 450.726, 52872.712 25/03/16,06:51:44,19,10,1, 11.9,1,1, -0.264, 10477.384, 450.730, 52872.714 25/03/16,06:51:45,00,10,1, 11.9,1,1, -0.264, 10477.376, 450.730, 52872.714 25/03/16,06:51:45,01,10,1, 11.9,1,1, -0.264, 10477.365, 450.746, 52872.773 25/03/16,06:51:45,02,10,1, 11.9,1,1, -0.264, 10477.338, 450.728, 52872.734 25/03/16,06:51:45,03,10,1, 11.9,1,1, -0.264, 10477.336, 450.740, 52872.746 25/03/16,06:51:45,04,10,1, 11.9,1,1, -0.264, 10477.340, 450.771, 52872.808 25/03/16,06:51:45,05,10,1, 11.9,1,1, -0.264, 10477.296, 450.753, 52872.784 25/03/16,06:51:45,06,10,1, 11.9,1,1, -0.264, 10477.326, 450.756, 52872.791 25/03/16,06:51:45,07,10,1, 11.9,1,1, -0.264, 10477.285, 450.772, 52872.816 25/03/16,06:51:45,08,10,1, 11.9,1,1, -0.264, 10477.282, 450.769, 52872.800 25/03/16,06:51:45,09,10,1, 11.9,1,1, -0.264, 10477.288, 450.786, 52872.757 25/03/16,06:51:45,10,10,1, 11.9,1,1, -0.264, 10477.270, 450.785, 52872.781 25/03/16,06:51:45,11,10,1, 11.9,1,1, -0.264, 10477.241, 450.782, 52872.771 25/03/16,06:51:45,12,10,1, 11.9,1,1, -0.264, 10477.220, 450.775, 52872.801 25/03/16,06:51:45,13,10,1, 11.9,1,1, -0.264, 10477.207, 450.789, 52872.736 25/03/16,06:51:45,14,10,1, 11.9,1,1, -0.264, 10477.210, 450.789, 52872.870 25/03/16,06:51:45,15,10,1, 11.9,1,1, -0.264, 10477.200, 450.828, 52872.833 25/03/16,06:51:45,16,10,1, 11.9,1,1, -0.264, 10477.184, 450.804, 52872.819 25/03/16,06:51:45,17,10,1, 11.9,1,1, -0.264, 10477.167, 450.797, 52872.864 25/03/16,06:51:45,18,10,1, 11.9,1,1, -0.264, 10477.164, 450.814, 52872.775 25/03/16,06:51:45,19,10,1, 11.9,1,1, -0.264, 10477.148, 450.805, 52872.787 25/03/16,06:51:46,00,11,1, 11.9,1,1, -0.258, 10477.142, 450.805, 52872.787 25/03/16,06:51:46,01,11,1, 11.9,1,1, -0.258, 10477.129, 450.826, 52872.818 25/03/16,06:51:46,02,11,1, 11.9,1,1, -0.258, 10477.136, 450.832, 52872.875 25/03/16,06:51:46,03,11,1, 11.9,1,1, -0.258, 10477.098, 450.830, 52872.887 25/03/16,06:51:46,04,11,1, 11.9,1,1, -0.258, 10477.068, 450.828, 52872.857 25/03/16,06:51:46,05,11,1, 11.9,1,1, -0.258, 10477.067, 450.841, 52872.876 25/03/16,06:51:46,06,11,1, 11.9,1,1, -0.258, 10477.049, 450.855, 52872.855 25/03/16,06:51:46,07,11,1, 11.9,1,1, -0.258, 10477.071, 450.832, 52872.833 25/03/16,06:51:46,08,11,1, 11.9,1,1, -0.258, 10477.032, 450.848, 52872.819 25/03/16,06:51:46,09,11,1, 11.9,1,1, -0.258, 10477.037, 450.873, 52872.853 25/03/16,06:51:46,10,11,1, 11.9,1,1, -0.258, 10477.020, 450.860, 52872.851 25/03/16,06:51:46,11,11,1, 11.9,1,1, -0.258, 10477.009, 450.877, 52872.865 25/03/16,06:51:46,12,11,1, 11.9,1,1, -0.258, 10476.987, 450.870, 52872.872 25/03/16,06:51:46,13,11,1, 11.9,1,1, -0.258, 10476.977, 450.883, 52872.823 25/03/16,06:51:46,14,11,1, 11.9,1,1, -0.258, 10476.950, 450.880, 52872.842 25/03/16,06:51:46,15,11,1, 11.9,1,1, -0.258, 10476.957, 450.879, 52872.888 25/03/16,06:51:46,16,11,1, 11.9,1,1, -0.258, 10476.916, 450.894, 52872.912 25/03/16,06:51:46,17,11,1, 11.9,1,1, -0.258, 10476.918, 450.895, 52872.901 25/03/16,06:51:46,18,11,1, 11.9,1,1, -0.258, 10476.893, 450.895, 52872.805 25/03/16,06:51:46,19,11,1, 11.9,1,1, -0.258, 10476.891, 450.915, 52872.922 25/03/16,06:51:47,00,10,1, 11.9,1,1, -0.261, 10476.884, 450.915, 52872.922 25/03/16,06:51:47,01,10,1, 11.9,1,1, -0.261, 10476.847, 450.932, 52872.819 25/03/16,06:51:47,02,10,1, 11.9,1,1, -0.261, 10476.869, 450.918, 52872.839 25/03/16,06:51:47,03,10,1, 11.9,1,1, -0.261, 10476.834, 450.972, 52872.933 25/03/16,06:51:47,04,10,1, 11.9,1,1, -0.261, 10476.820, 450.933, 52872.915 25/03/16,06:51:47,05,10,1, 11.9,1,1, -0.261, 10476.799, 450.941, 52872.928 25/03/16,06:51:47,06,10,1, 11.9,1,1, -0.261, 10476.816, 450.950, 52872.839 25/03/16,06:51:47,07,10,1, 11.9,1,1, -0.261, 10476.784, 450.946, 52872.953 25/03/16,06:51:47,08,10,1, 11.9,1,1, -0.261, 10476.775, 450.957, 52872.873 25/03/16,06:51:47,09,10,1, 11.9,1,1, -0.261, 10476.787, 450.957, 52872.904 25/03/16,06:51:47,10,10,1, 11.9,1,1, -0.261, 10476.769, 450.965, 52872.898 25/03/16,06:51:47,11,10,1, 11.9,1,1, -0.261, 10476.729, 450.983, 52872.972 25/03/16,06:51:47,12,10,1, 11.9,1,1, -0.261, 10476.719, 450.978, 52872.982 25/03/16,06:51:47,13,10,1, 11.9,1,1, -0.261, 10476.713, 450.972, 52872.885 25/03/16,06:51:47,14,10,1, 11.9,1,1, -0.261, 10476.692, 450.982, 52872.983 25/03/16,06:51:47,15,10,1, 11.9,1,1, -0.261, 10476.683, 450.990, 52872.915 25/03/16,06:51:47,16,10,1, 11.9,1,1, -0.261, 10476.691, 451.004, 52873.031 25/03/16,06:51:47,17,10,1, 11.9,1,1, -0.261, 10476.679, 450.975, 52872.998 25/03/16,06:51:47,18,10,1, 11.9,1,1, -0.261, 10476.643, 450.998, 52873.011 25/03/16,06:51:47,19,10,1, 11.9,1,1, -0.261, 10476.648, 451.018, 52872.914 25/03/16,06:51:48,00,10,1, 11.9,1,1, -0.262, 10476.642, 451.018, 52872.914 25/03/16,06:51:48,01,10,1, 11.9,1,1, -0.262, 10476.616, 451.026, 52872.974 25/03/16,06:51:48,02,10,1, 11.9,1,1, -0.262, 10476.598, 451.018, 52873.003 25/03/16,06:51:48,03,10,1, 11.9,1,1, -0.262, 10476.600, 451.041, 52872.982 25/03/16,06:51:48,04,10,1, 11.9,1,1, -0.262, 10476.595, 451.045, 52872.995 25/03/16,06:51:48,05,10,1, 11.9,1,1, -0.262, 10476.578, 451.065, 52872.930 25/03/16,06:51:48,06,10,1, 11.9,1,1, -0.262, 10476.569, 451.059, 52873.032 25/03/16,06:51:48,07,10,1, 11.9,1,1, -0.262, 10476.549, 451.069, 52872.972 25/03/16,06:51:48,08,10,1, 11.9,1,1, -0.262, 10476.550, 451.078, 52872.997 25/03/16,06:51:48,09,10,1, 11.9,1,1, -0.262, 10476.519, 451.077, 52872.939 25/03/16,06:51:48,10,10,1, 11.9,1,1, -0.262, 10476.509, 451.105, 52873.092 25/03/16,06:51:48,11,10,1, 11.9,1,1, -0.262, 10476.487, 451.081, 52873.054 25/03/16,06:51:48,12,10,1, 11.9,1,1, -0.262, 10476.495, 451.099, 52872.995 25/03/16,06:51:48,13,10,1, 11.9,1,1, -0.262, 10476.507, 451.097, 52872.999 25/03/16,06:51:48,14,10,1, 11.9,1,1, -0.262, 10476.478, 451.108, 52872.992 25/03/16,06:51:48,15,10,1, 11.9,1,1, -0.262, 10476.482, 451.099, 52872.969 25/03/16,06:51:48,16,10,1, 11.9,1,1, -0.262, 10476.432, 451.083, 52872.930 25/03/16,06:51:48,17,10,1, 11.9,1,1, -0.262, 10476.439, 451.123, 52872.968 25/03/16,06:51:48,18,10,1, 11.9,1,1, -0.262, 10476.419, 451.112, 52872.948 25/03/16,06:51:48,19,10,1, 11.9,1,1, -0.262, 10476.417, 451.129, 52873.010 25/03/16,06:51:49,00,11,1, 11.9,1,1, -0.262, 10476.416, 451.129, 52873.010 25/03/16,06:51:49,01,11,1, 11.9,1,1, -0.262, 10476.419, 451.125, 52872.953 25/03/16,06:51:49,02,11,1, 11.9,1,1, -0.262, 10476.381, 451.148, 52872.927 25/03/16,06:51:49,03,11,1, 11.9,1,1, -0.262, 10476.367, 451.152, 52872.915 25/03/16,06:51:49,04,11,1, 11.9,1,1, -0.262, 10476.373, 451.184, 52872.977 25/03/16,06:51:49,05,11,1, 11.9,1,1, -0.262, 10476.329, 451.165, 52872.998 25/03/16,06:51:49,06,11,1, 11.9,1,1, -0.262, 10476.338, 451.152, 52872.968 25/03/16,06:51:49,07,11,1, 11.9,1,1, -0.262, 10476.340, 451.181, 52872.986 25/03/16,06:51:49,08,11,1, 11.9,1,1, -0.262, 10476.321, 451.179, 52872.866 25/03/16,06:51:49,09,11,1, 11.9,1,1, -0.262, 10476.337, 451.193, 52873.027 25/03/16,06:51:49,10,11,1, 11.9,1,1, -0.262, 10476.305, 451.195, 52873.032 25/03/16,06:51:49,11,11,1, 11.9,1,1, -0.262, 10476.302, 451.203, 52873.025 25/03/16,06:51:49,12,11,1, 11.9,1,1, -0.262, 10476.261, 451.201, 52873.004 25/03/16,06:51:49,13,11,1, 11.9,1,1, -0.262, 10476.247, 451.225, 52873.024 25/03/16,06:51:49,14,11,1, 11.9,1,1, -0.262, 10476.222, 451.222, 52872.994 25/03/16,06:51:49,15,11,1, 11.9,1,1, -0.262, 10476.242, 451.214, 52872.972 25/03/16,06:51:49,16,11,1, 11.9,1,1, -0.262, 10476.207, 451.211, 52872.990 25/03/16,06:51:49,17,11,1, 11.9,1,1, -0.262, 10476.216, 451.216, 52873.041 25/03/16,06:51:49,18,11,1, 11.9,1,1, -0.262, 10476.210, 451.238, 52873.025 25/03/16,06:51:49,19,11,1, 11.9,1,1, -0.262, 10476.175, 451.234, 52872.982 25/03/16,06:51:50,00,10,1, 11.9,1,1, -0.261, 10476.174, 451.234, 52872.982 25/03/16,06:51:50,01,10,1, 11.9,1,1, -0.261, 10476.146, 451.231, 52873.025 25/03/16,06:51:50,02,10,1, 11.9,1,1, -0.261, 10476.144, 451.226, 52873.014 25/03/16,06:51:50,03,10,1, 11.9,1,1, -0.261, 10476.130, 451.253, 52872.979 25/03/16,06:51:50,04,10,1, 11.9,1,1, -0.261, 10476.118, 451.265, 52873.095 25/03/16,06:51:50,05,10,1, 11.9,1,1, -0.261, 10476.114, 451.269, 52873.053 25/03/16,06:51:50,06,10,1, 11.9,1,1, -0.261, 10476.105, 451.268, 52873.006 25/03/16,06:51:50,07,10,1, 11.9,1,1, -0.261, 10476.095, 451.283, 52873.022 25/03/16,06:51:50,08,10,1, 11.9,1,1, -0.261, 10476.075, 451.274, 52873.012 25/03/16,06:51:50,09,10,1, 11.9,1,1, -0.261, 10476.067, 451.286, 52872.968 25/03/16,06:51:50,10,10,1, 11.9,1,1, -0.261, 10476.045, 451.323, 52873.063 25/03/16,06:51:50,11,10,1, 11.9,1,1, -0.261, 10476.050, 451.307, 52873.045 25/03/16,06:51:50,12,10,1, 11.9,1,1, -0.261, 10476.027, 451.335, 52873.072 25/03/16,06:51:50,13,10,1, 11.9,1,1, -0.261, 10476.027, 451.376, 52873.115 25/03/16,06:51:50,14,10,1, 11.9,1,1, -0.261, 10476.017, 451.342, 52872.986 25/03/16,06:51:50,15,10,1, 11.9,1,1, -0.261, 10475.992, 451.343, 52872.986 25/03/16,06:51:50,16,10,1, 11.9,1,1, -0.261, 10475.971, 451.353, 52873.002 25/03/16,06:51:50,17,10,1, 11.9,1,1, -0.261, 10475.993, 451.346, 52873.053 25/03/16,06:51:50,18,10,1, 11.9,1,1, -0.261, 10475.959, 451.359, 52873.143 25/03/16,06:51:50,19,10,1, 11.9,1,1, -0.261, 10475.952, 451.366, 52873.010 25/03/16,06:51:51,00,10,1, 12.0,1,1, -0.268, 10475.949, 451.366, 52873.010 25/03/16,06:51:51,01,10,1, 12.0,1,1, -0.268, 10475.923, 451.400, 52873.027 25/03/16,06:51:51,02,10,1, 12.0,1,1, -0.268, 10475.897, 451.394, 52873.068 25/03/16,06:51:51,03,10,1, 12.0,1,1, -0.268, 10475.890, 451.409, 52873.043 25/03/16,06:51:51,04,10,1, 12.0,1,1, -0.268, 10475.895, 451.379, 52873.043 25/03/16,06:51:51,05,10,1, 12.0,1,1, -0.268, 10475.884, 451.422, 52873.037 25/03/16,06:51:51,06,10,1, 12.0,1,1, -0.268, 10475.887, 451.421, 52873.069 25/03/16,06:51:51,07,10,1, 12.0,1,1, -0.268, 10475.880, 451.391, 52873.040 25/03/16,06:51:51,08,10,1, 12.0,1,1, -0.268, 10475.853, 451.440, 52873.063 25/03/16,06:51:51,09,10,1, 12.0,1,1, -0.268, 10475.888, 451.434, 52873.067 25/03/16,06:51:51,10,10,1, 12.0,1,1, -0.268, 10475.862, 451.416, 52873.048 25/03/16,06:51:51,11,10,1, 12.0,1,1, -0.268, 10475.811, 451.436, 52873.032 25/03/16,06:51:51,12,10,1, 12.0,1,1, -0.268, 10475.826, 451.448, 52873.049 25/03/16,06:51:51,13,10,1, 12.0,1,1, -0.268, 10475.824, 451.461, 52873.160 25/03/16,06:51:51,14,10,1, 12.0,1,1, -0.268, 10475.819, 451.435, 52873.064 25/03/16,06:51:51,15,10,1, 12.0,1,1, -0.268, 10475.780, 451.445, 52873.079 25/03/16,06:51:51,16,10,1, 12.0,1,1, -0.268, 10475.792, 451.462, 52873.067 25/03/16,06:51:51,17,10,1, 12.0,1,1, -0.268, 10475.768, 451.466, 52873.091 25/03/16,06:51:51,18,10,1, 12.0,1,1, -0.268, 10475.766, 451.471, 52873.146 25/03/16,06:51:51,19,10,1, 12.0,1,1, -0.268, 10475.785, 451.490, 52873.065 25/03/16,06:51:52,00,10,1, 11.9,1,1, -0.261, 10475.782, 451.490, 52873.065 25/03/16,06:51:52,01,10,1, 11.9,1,1, -0.261, 10475.749, 451.494, 52873.031 25/03/16,06:51:52,02,10,1, 11.9,1,1, -0.261, 10475.731, 451.526, 52873.083 25/03/16,06:51:52,03,10,1, 11.9,1,1, -0.261, 10475.715, 451.510, 52873.041 25/03/16,06:51:52,04,10,1, 11.9,1,1, -0.261, 10475.720, 451.509, 52873.029 25/03/16,06:51:52,05,10,1, 11.9,1,1, -0.261, 10475.715, 451.508, 52873.054 25/03/16,06:51:52,06,10,1, 11.9,1,1, -0.261, 10475.706, 451.502, 52873.111 25/03/16,06:51:52,07,10,1, 11.9,1,1, -0.261, 10475.674, 451.534, 52873.069 25/03/16,06:51:52,08,10,1, 11.9,1,1, -0.261, 10475.658, 451.531, 52873.057 25/03/16,06:51:52,09,10,1, 11.9,1,1, -0.261, 10475.672, 451.528, 52872.997 25/03/16,06:51:52,10,10,1, 11.9,1,1, -0.261, 10475.678, 451.556, 52873.059 25/03/16,06:51:52,11,10,1, 11.9,1,1, -0.261, 10475.650, 451.578, 52873.134 25/03/16,06:51:52,12,10,1, 11.9,1,1, -0.261, 10475.666, 451.570, 52873.078 25/03/16,06:51:52,13,10,1, 11.9,1,1, -0.261, 10475.651, 451.565, 52873.093 25/03/16,06:51:52,14,10,1, 11.9,1,1, -0.261, 10475.638, 451.592, 52873.169 25/03/16,06:51:52,15,10,1, 11.9,1,1, -0.261, 10475.648, 451.588, 52873.033 25/03/16,06:51:52,16,10,1, 11.9,1,1, -0.261, 10475.613, 451.582, 52873.092 25/03/16,06:51:52,17,10,1, 11.9,1,1, -0.261, 10475.635, 451.593, 52873.092 25/03/16,06:51:52,18,10,1, 11.9,1,1, -0.261, 10475.593, 451.617, 52873.104 25/03/16,06:51:52,19,10,1, 11.9,1,1, -0.261, 10475.609, 451.626, 52873.154 25/03/16,06:51:53,00,10,1, 12.0,1,1, -0.264, 10475.607, 451.626, 52873.154 25/03/16,06:51:53,01,10,1, 12.0,1,1, -0.264, 10475.606, 451.615, 52873.128 25/03/16,06:51:53,02,10,1, 12.0,1,1, -0.264, 10475.596, 451.610, 52873.122 25/03/16,06:51:53,03,10,1, 12.0,1,1, -0.264, 10475.593, 451.611, 52873.008 25/03/16,06:51:53,04,10,1, 12.0,1,1, -0.264, 10475.604, 451.625, 52873.113 25/03/16,06:51:53,05,10,1, 12.0,1,1, -0.264, 10475.552, 451.631, 52873.098 25/03/16,06:51:53,06,10,1, 12.0,1,1, -0.264, 10475.556, 451.645, 52873.138 25/03/16,06:51:53,07,10,1, 12.0,1,1, -0.264, 10475.569, 451.668, 52873.153 25/03/16,06:51:53,08,10,1, 12.0,1,1, -0.264, 10475.557, 451.662, 52873.075 25/03/16,06:51:53,09,10,1, 12.0,1,1, -0.264, 10475.553, 451.674, 52873.098 25/03/16,06:51:53,10,10,1, 12.0,1,1, -0.264, 10475.532, 451.671, 52873.123 25/03/16,06:51:53,11,10,1, 12.0,1,1, -0.264, 10475.501, 451.679, 52873.057 25/03/16,06:51:53,12,10,1, 12.0,1,1, -0.264, 10475.523, 451.673, 52873.114 25/03/16,06:51:53,13,10,1, 12.0,1,1, -0.264, 10475.513, 451.658, 52873.128 25/03/16,06:51:53,14,10,1, 12.0,1,1, -0.264, 10475.516, 451.701, 52873.067 25/03/16,06:51:53,15,10,1, 12.0,1,1, -0.264, 10475.505, 451.700, 52873.077 25/03/16,06:51:53,16,10,1, 12.0,1,1, -0.264, 10475.511, 451.698, 52873.078 25/03/16,06:51:53,17,10,1, 12.0,1,1, -0.264, 10475.500, 451.699, 52873.138 25/03/16,06:51:53,18,10,1, 12.0,1,1, -0.264, 10475.493, 451.701, 52873.087 25/03/16,06:51:53,19,10,1, 12.0,1,1, -0.264, 10475.490, 451.751, 52873.137 25/03/16,06:51:54,00,10,1, 11.9,1,1, -0.262, 10475.490, 451.751, 52873.137 25/03/16,06:51:54,01,10,1, 11.9,1,1, -0.262, 10475.486, 451.743, 52873.138 25/03/16,06:51:54,02,10,1, 11.9,1,1, -0.262, 10475.446, 451.729, 52873.104 25/03/16,06:51:54,03,10,1, 11.9,1,1, -0.262, 10475.472, 451.737, 52873.095 25/03/16,06:51:54,04,10,1, 11.9,1,1, -0.262, 10475.453, 451.769, 52873.073 25/03/16,06:51:54,05,10,1, 11.9,1,1, -0.262, 10475.445, 451.752, 52873.105 25/03/16,06:51:54,06,10,1, 11.9,1,1, -0.262, 10475.434, 451.732, 52873.090 25/03/16,06:51:54,07,10,1, 11.9,1,1, -0.262, 10475.448, 451.772, 52873.163 25/03/16,06:51:54,08,10,1, 11.9,1,1, -0.262, 10475.447, 451.764, 52873.127 25/03/16,06:51:54,09,10,1, 11.9,1,1, -0.262, 10475.446, 451.756, 52873.048 25/03/16,06:51:54,10,10,1, 11.9,1,1, -0.262, 10475.431, 451.771, 52873.058 25/03/16,06:51:54,11,10,1, 11.9,1,1, -0.262, 10475.417, 451.794, 52873.111 25/03/16,06:51:54,12,10,1, 11.9,1,1, -0.262, 10475.439, 451.784, 52873.124 25/03/16,06:51:54,13,10,1, 11.9,1,1, -0.262, 10475.418, 451.788, 52873.124 25/03/16,06:51:54,14,10,1, 11.9,1,1, -0.262, 10475.417, 451.786, 52873.153 25/03/16,06:51:54,15,10,1, 11.9,1,1, -0.262, 10475.402, 451.800, 52873.128 25/03/16,06:51:54,16,10,1, 11.9,1,1, -0.262, 10475.408, 451.802, 52873.081 25/03/16,06:51:54,17,10,1, 11.9,1,1, -0.262, 10475.401, 451.818, 52873.097 25/03/16,06:51:54,18,10,1, 11.9,1,1, -0.262, 10475.409, 451.804, 52873.090 25/03/16,06:51:54,19,10,1, 11.9,1,1, -0.262, 10475.392, 451.813, 52873.177 25/03/16,06:51:55,00,10,1, 12.0,1,1, -0.262, 10475.390, 451.813, 52873.177 25/03/16,06:51:55,01,10,1, 12.0,1,1, -0.262, 10475.421, 451.819, 52873.174 25/03/16,06:51:55,02,10,1, 12.0,1,1, -0.262, 10475.395, 451.836, 52873.099 25/03/16,06:51:55,03,10,1, 12.0,1,1, -0.262, 10475.391, 451.814, 52873.067 25/03/16,06:51:55,04,10,1, 12.0,1,1, -0.262, 10475.374, 451.835, 52873.001 25/03/16,06:51:55,05,10,1, 12.0,1,1, -0.262, 10475.386, 451.822, 52873.046 25/03/16,06:51:55,06,10,1, 12.0,1,1, -0.262, 10475.388, 451.844, 52873.024 25/03/16,06:51:55,07,10,1, 12.0,1,1, -0.262, 10475.389, 451.841, 52873.128 25/03/16,06:51:55,08,10,1, 12.0,1,1, -0.262, 10475.375, 451.856, 52873.094 25/03/16,06:51:55,09,10,1, 12.0,1,1, -0.262, 10475.378, 451.852, 52873.083 25/03/16,06:51:55,10,10,1, 12.0,1,1, -0.262, 10475.379, 451.864, 52872.975 25/03/16,06:51:55,11,10,1, 12.0,1,1, -0.262, 10475.375, 451.865, 52873.071 25/03/16,06:51:55,12,10,1, 12.0,1,1, -0.262, 10475.375, 451.855, 52873.084 25/03/16,06:51:55,13,10,1, 12.0,1,1, -0.262, 10475.390, 451.899, 52873.129 25/03/16,06:51:55,14,10,1, 12.0,1,1, -0.262, 10475.370, 451.880, 52873.088 25/03/16,06:51:55,15,10,1, 12.0,1,1, -0.262, 10475.356, 451.857, 52873.029 25/03/16,06:51:55,16,10,1, 12.0,1,1, -0.262, 10475.351, 451.891, 52873.019 25/03/16,06:51:55,17,10,1, 12.0,1,1, -0.262, 10475.388, 451.916, 52873.044 25/03/16,06:51:55,18,10,1, 12.0,1,1, -0.262, 10475.355, 451.901, 52873.027 25/03/16,06:51:55,19,10,1, 12.0,1,1, -0.262, 10475.366, 451.916, 52873.149 25/03/16,06:51:56,00,09,1, 11.8,1,1, -0.264, 10475.365, 451.916, 52873.149 25/03/16,06:51:56,01,09,1, 11.8,1,1, -0.264, 10475.343, 451.923, 52873.130 25/03/16,06:51:56,02,09,1, 11.8,1,1, -0.264, 10475.365, 451.915, 52873.050 25/03/16,06:51:56,03,09,1, 11.8,1,1, -0.264, 10475.361, 451.925, 52873.042 25/03/16,06:51:56,04,09,1, 11.8,1,1, -0.264, 10475.354, 451.909, 52873.076 25/03/16,06:51:56,05,09,1, 11.8,1,1, -0.264, 10475.362, 451.942, 52873.083 25/03/16,06:51:56,06,09,1, 11.8,1,1, -0.264, 10475.397, 451.940, 52872.985 25/03/16,06:51:56,07,09,1, 11.8,1,1, -0.264, 10475.346, 451.942, 52873.127 25/03/16,06:51:56,08,09,1, 11.8,1,1, -0.264, 10475.356, 451.944, 52873.080 25/03/16,06:51:56,09,09,1, 11.8,1,1, -0.264, 10475.380, 451.940, 52872.968 25/03/16,06:51:56,10,09,1, 11.8,1,1, -0.264, 10475.327, 451.956, 52873.035 25/03/16,06:51:56,11,09,1, 11.8,1,1, -0.264, 10475.320, 451.937, 52873.097 25/03/16,06:51:56,12,09,1, 11.8,1,1, -0.264, 10475.345, 451.960, 52873.082 25/03/16,06:51:56,13,09,1, 11.8,1,1, -0.264, 10475.329, 451.974, 52873.106 25/03/16,06:51:56,14,09,1, 11.8,1,1, -0.264, 10475.349, 451.966, 52873.103 25/03/16,06:51:56,15,09,1, 11.8,1,1, -0.264, 10475.354, 451.964, 52873.013 25/03/16,06:51:56,16,09,1, 11.8,1,1, -0.264, 10475.343, 451.969, 52873.088 25/03/16,06:51:56,17,09,1, 11.8,1,1, -0.264, 10475.348, 451.965, 52873.066 25/03/16,06:51:56,18,09,1, 11.8,1,1, -0.264, 10475.347, 451.954, 52873.021 25/03/16,06:51:56,19,09,1, 11.8,1,1, -0.264, 10475.375, 451.957, 52873.030 25/03/16,06:51:57,00,10,1, 12.0,1,1, -0.263, 10475.373, 451.957, 52873.030 25/03/16,06:51:57,01,10,1, 12.0,1,1, -0.263, 10475.395, 451.976, 52873.055 25/03/16,06:51:57,02,10,1, 12.0,1,1, -0.263, 10475.370, 452.001, 52873.066 25/03/16,06:51:57,03,10,1, 12.0,1,1, -0.263, 10475.391, 451.984, 52873.074 25/03/16,06:51:57,04,10,1, 12.0,1,1, -0.263, 10475.378, 452.001, 52873.157 25/03/16,06:51:57,05,10,1, 12.0,1,1, -0.263, 10475.391, 451.982, 52873.042 25/03/16,06:51:57,06,10,1, 12.0,1,1, -0.263, 10475.389, 451.995, 52873.089 25/03/16,06:51:57,07,10,1, 12.0,1,1, -0.263, 10475.390, 451.999, 52873.062 25/03/16,06:51:57,08,10,1, 12.0,1,1, -0.263, 10475.394, 452.006, 52873.116 25/03/16,06:51:57,09,10,1, 12.0,1,1, -0.263, 10475.405, 452.020, 52873.158 25/03/16,06:51:57,10,10,1, 12.0,1,1, -0.263, 10475.391, 452.037, 52873.039 25/03/16,06:51:57,11,10,1, 12.0,1,1, -0.263, 10475.391, 452.045, 52873.080 25/03/16,06:51:57,12,10,1, 12.0,1,1, -0.263, 10475.422, 452.024, 52873.128 25/03/16,06:51:57,13,10,1, 12.0,1,1, -0.263, 10475.406, 452.024, 52873.092 25/03/16,06:51:57,14,10,1, 12.0,1,1, -0.263, 10475.406, 452.037, 52873.149 25/03/16,06:51:57,15,10,1, 12.0,1,1, -0.263, 10475.425, 452.035, 52873.109 25/03/16,06:51:57,16,10,1, 12.0,1,1, -0.263, 10475.424, 452.062, 52873.142 25/03/16,06:51:57,17,10,1, 12.0,1,1, -0.263, 10475.415, 452.054, 52873.123 25/03/16,06:51:57,18,10,1, 12.0,1,1, -0.263, 10475.438, 452.063, 52873.109 25/03/16,06:51:57,19,10,1, 12.0,1,1, -0.263, 10475.434, 452.063, 52873.155 25/03/16,06:51:58,00,10,1, 11.9,1,1, -0.262, 10475.432, 452.063, 52873.155 25/03/16,06:51:58,01,10,1, 11.9,1,1, -0.262, 10475.441, 452.054, 52873.087 25/03/16,06:51:58,02,10,1, 11.9,1,1, -0.262, 10475.454, 452.050, 52873.046 25/03/16,06:51:58,03,10,1, 11.9,1,1, -0.262, 10475.453, 452.048, 52873.042 25/03/16,06:51:58,04,10,1, 11.9,1,1, -0.262, 10475.455, 452.060, 52873.121 25/03/16,06:51:58,05,10,1, 11.9,1,1, -0.262, 10475.469, 452.064, 52873.124 25/03/16,06:51:58,06,10,1, 11.9,1,1, -0.262, 10475.449, 452.081, 52873.098 25/03/16,06:51:58,07,10,1, 11.9,1,1, -0.262, 10475.472, 452.077, 52873.103 25/03/16,06:51:58,08,10,1, 11.9,1,1, -0.262, 10475.468, 452.091, 52873.103 25/03/16,06:51:58,09,10,1, 11.9,1,1, -0.262, 10475.459, 452.095, 52873.071 25/03/16,06:51:58,10,10,1, 11.9,1,1, -0.262, 10475.459, 452.075, 52873.117 25/03/16,06:51:58,11,10,1, 11.9,1,1, -0.262, 10475.471, 452.088, 52873.066 25/03/16,06:51:58,12,10,1, 11.9,1,1, -0.262, 10475.485, 452.114, 52873.072 25/03/16,06:51:58,13,10,1, 11.9,1,1, -0.262, 10475.483, 452.087, 52873.035 25/03/16,06:51:58,14,10,1, 11.9,1,1, -0.262, 10475.520, 452.121, 52873.090 25/03/16,06:51:58,15,10,1, 11.9,1,1, -0.262, 10475.502, 452.089, 52873.102 25/03/16,06:51:58,16,10,1, 11.9,1,1, -0.262, 10475.504, 452.119, 52873.033 25/03/16,06:51:58,17,10,1, 11.9,1,1, -0.262, 10475.512, 452.076, 52873.062 25/03/16,06:51:58,18,10,1, 11.9,1,1, -0.262, 10475.509, 452.102, 52873.018 25/03/16,06:51:58,19,10,1, 11.9,1,1, -0.262, 10475.495, 452.105, 52873.047 25/03/16,06:51:59,00,10,1, 11.9,1,1, -0.260, 10475.490, 452.105, 52873.047 25/03/16,06:51:59,01,10,1, 11.9,1,1, -0.260, 10475.528, 452.099, 52873.026 25/03/16,06:51:59,02,10,1, 11.9,1,1, -0.260, 10475.503, 452.093, 52873.068 25/03/16,06:51:59,03,10,1, 11.9,1,1, -0.260, 10475.528, 452.098, 52873.049 25/03/16,06:51:59,04,10,1, 11.9,1,1, -0.260, 10475.526, 452.119, 52873.065 25/03/16,06:51:59,05,10,1, 11.9,1,1, -0.260, 10475.543, 452.101, 52872.990 25/03/16,06:51:59,06,10,1, 11.9,1,1, -0.260, 10475.530, 452.095, 52873.001 25/03/16,06:51:59,07,10,1, 11.9,1,1, -0.260, 10475.562, 452.088, 52873.014 25/03/16,06:51:59,08,10,1, 11.9,1,1, -0.260, 10475.542, 452.091, 52873.031 25/03/16,06:51:59,09,10,1, 11.9,1,1, -0.260, 10475.560, 452.120, 52873.101 25/03/16,06:51:59,10,10,1, 11.9,1,1, -0.260, 10475.577, 452.102, 52873.018 25/03/16,06:51:59,11,10,1, 11.9,1,1, -0.260, 10475.598, 452.081, 52873.027 25/03/16,06:51:59,12,10,1, 11.9,1,1, -0.260, 10475.559, 452.073, 52873.010 25/03/16,06:51:59,13,10,1, 11.9,1,1, -0.260, 10475.598, 452.090, 52873.020 25/03/16,06:51:59,14,10,1, 11.9,1,1, -0.260, 10475.612, 452.098, 52873.082 25/03/16,06:51:59,15,10,1, 11.9,1,1, -0.260, 10475.626, 452.107, 52873.028 25/03/16,06:51:59,16,10,1, 11.9,1,1, -0.260, 10475.592, 452.112, 52873.066 25/03/16,06:51:59,17,10,1, 11.9,1,1, -0.260, 10475.620, 452.105, 52872.989 25/03/16,06:51:59,18,10,1, 11.9,1,1, -0.260, 10475.634, 452.110, 52873.019 25/03/16,06:51:59,19,10,1, 11.9,1,1, -0.260, 10475.633, 452.103, 52872.943 25/03/16,06:52:00,00,10,1, 11.9,1,1, -0.259, 10475.632, 452.103, 52872.943 25/03/16,06:52:00,01,10,1, 11.9,1,1, -0.259, 10475.667, 452.120, 52873.046 25/03/16,06:52:00,02,10,1, 11.9,1,1, -0.259, 10475.658, 452.091, 52872.916 25/03/16,06:52:00,03,10,1, 11.9,1,1, -0.259, 10475.642, 452.105, 52872.959 25/03/16,06:52:00,04,10,1, 11.9,1,1, -0.259, 10475.652, 452.094, 52872.910 25/03/16,06:52:00,05,10,1, 11.9,1,1, -0.259, 10475.677, 452.112, 52872.875 25/03/16,06:52:00,06,10,1, 11.9,1,1, -0.259, 10475.674, 452.088, 52872.901 25/03/16,06:52:00,07,10,1, 11.9,1,1, -0.259, 10475.674, 452.077, 52872.920 25/03/16,06:52:00,08,10,1, 11.9,1,1, -0.259, 10475.701, 452.110, 52872.949 25/03/16,06:52:00,09,10,1, 11.9,1,1, -0.259, 10475.690, 452.084, 52872.930 25/03/16,06:52:00,10,10,1, 11.9,1,1, -0.259, 10475.742, 452.100, 52872.916 25/03/16,06:52:00,11,10,1, 11.9,1,1, -0.259, 10475.731, 452.096, 52872.851 25/03/16,06:52:00,12,10,1, 11.9,1,1, -0.259, 10475.727, 452.086, 52872.816 25/03/16,06:52:00,13,10,1, 11.9,1,1, -0.259, 10475.726, 452.097, 52872.922 25/03/16,06:52:00,14,10,1, 11.9,1,1, -0.259, 10475.744, 452.104, 52872.875 25/03/16,06:52:00,15,10,1, 11.9,1,1, -0.259, 10475.762, 452.096, 52872.891 25/03/16,06:52:00,16,10,1, 11.9,1,1, -0.259, 10475.760, 452.088, 52872.889 25/03/16,06:52:00,17,10,1, 11.9,1,1, -0.259, 10475.761, 452.097, 52872.959 25/03/16,06:52:00,18,10,1, 11.9,1,1, -0.259, 10475.749, 452.099, 52872.940 25/03/16,06:52:00,19,10,1, 11.9,1,1, -0.259, 10475.771, 452.082, 52872.907 25/03/16,06:52:01,00,10,1, 11.9,1,1, -0.261, 10475.765, 452.082, 52872.907 25/03/16,06:52:01,01,10,1, 11.9,1,1, -0.261, 10475.790, 452.099, 52872.949 25/03/16,06:52:01,02,10,1, 11.9,1,1, -0.261, 10475.806, 452.099, 52872.881 25/03/16,06:52:01,03,10,1, 11.9,1,1, -0.261, 10475.839, 452.092, 52872.988 25/03/16,06:52:01,04,10,1, 11.9,1,1, -0.261, 10475.830, 452.094, 52872.878 25/03/16,06:52:01,05,10,1, 11.9,1,1, -0.261, 10475.807, 452.091, 52872.847 25/03/16,06:52:01,06,10,1, 11.9,1,1, -0.261, 10475.825, 452.105, 52872.860 25/03/16,06:52:01,07,10,1, 11.9,1,1, -0.261, 10475.852, 452.098, 52872.880 25/03/16,06:52:01,08,10,1, 11.9,1,1, -0.261, 10475.844, 452.096, 52872.887 25/03/16,06:52:01,09,10,1, 11.9,1,1, -0.261, 10475.859, 452.082, 52872.903 25/03/16,06:52:01,10,10,1, 11.9,1,1, -0.261, 10475.869, 452.083, 52872.900 25/03/16,06:52:01,11,10,1, 11.9,1,1, -0.261, 10475.857, 452.080, 52872.859 25/03/16,06:52:01,12,10,1, 11.9,1,1, -0.261, 10475.893, 452.069, 52872.834 25/03/16,06:52:01,13,10,1, 11.9,1,1, -0.261, 10475.906, 452.068, 52872.854 25/03/16,06:52:01,14,10,1, 11.9,1,1, -0.261, 10475.906, 452.067, 52872.820 25/03/16,06:52:01,15,10,1, 11.9,1,1, -0.261, 10475.918, 452.077, 52872.875 25/03/16,06:52:01,16,10,1, 11.9,1,1, -0.261, 10475.937, 452.078, 52872.849 25/03/16,06:52:01,17,10,1, 11.9,1,1, -0.261, 10475.890, 452.077, 52872.861 25/03/16,06:52:01,18,10,1, 11.9,1,1, -0.261, 10475.976, 452.071, 52872.836 25/03/16,06:52:01,19,10,1, 11.9,1,1, -0.261, 10475.961, 452.083, 52872.879 25/03/16,06:52:02,00,10,1, 11.9,1,1, -0.266, 10475.957, 452.083, 52872.879 25/03/16,06:52:02,01,10,1, 11.9,1,1, -0.266, 10475.961, 452.071, 52872.871 25/03/16,06:52:02,02,10,1, 11.9,1,1, -0.266, 10475.980, 452.069, 52872.852 25/03/16,06:52:02,03,10,1, 11.9,1,1, -0.266, 10475.990, 452.062, 52872.784 25/03/16,06:52:02,04,10,1, 11.9,1,1, -0.266, 10475.975, 452.077, 52872.892 25/03/16,06:52:02,05,10,1, 11.9,1,1, -0.266, 10476.007, 452.082, 52872.829 25/03/16,06:52:02,06,10,1, 11.9,1,1, -0.266, 10476.008, 452.066, 52872.843 25/03/16,06:52:02,07,10,1, 11.9,1,1, -0.266, 10476.031, 452.056, 52872.832 25/03/16,06:52:02,08,10,1, 11.9,1,1, -0.266, 10476.013, 452.067, 52872.903 25/03/16,06:52:02,09,10,1, 11.9,1,1, -0.266, 10476.024, 452.063, 52872.805 25/03/16,06:52:02,10,10,1, 11.9,1,1, -0.266, 10476.049, 452.063, 52872.810 25/03/16,06:52:02,11,10,1, 11.9,1,1, -0.266, 10476.037, 452.064, 52872.817 25/03/16,06:52:02,12,10,1, 11.9,1,1, -0.266, 10476.062, 452.046, 52872.808 25/03/16,06:52:02,13,10,1, 11.9,1,1, -0.266, 10476.061, 452.068, 52872.836 25/03/16,06:52:02,14,10,1, 11.9,1,1, -0.266, 10476.059, 452.032, 52872.849 25/03/16,06:52:02,15,10,1, 11.9,1,1, -0.266, 10476.091, 452.041, 52872.817 25/03/16,06:52:02,16,10,1, 11.9,1,1, -0.266, 10476.080, 452.056, 52872.841 25/03/16,06:52:02,17,10,1, 11.9,1,1, -0.266, 10476.075, 452.022, 52872.763 25/03/16,06:52:02,18,10,1, 11.9,1,1, -0.266, 10476.123, 452.047, 52872.788 25/03/16,06:52:02,19,10,1, 11.9,1,1, -0.266, 10476.114, 452.040, 52872.765 25/03/16,06:52:03,00,10,1, 11.9,1,1, -0.260, 10476.108, 452.040, 52872.765 25/03/16,06:52:03,01,10,1, 11.9,1,1, -0.260, 10476.133, 452.022, 52872.825 25/03/16,06:52:03,02,10,1, 11.9,1,1, -0.260, 10476.154, 452.020, 52872.801 25/03/16,06:52:03,03,10,1, 11.9,1,1, -0.260, 10476.139, 451.997, 52872.808 25/03/16,06:52:03,04,10,1, 11.9,1,1, -0.260, 10476.171, 452.032, 52872.849 25/03/16,06:52:03,05,10,1, 11.9,1,1, -0.260, 10476.184, 452.031, 52872.773 25/03/16,06:52:03,06,10,1, 11.9,1,1, -0.260, 10476.171, 451.977, 52872.702 25/03/16,06:52:03,07,10,1, 11.9,1,1, -0.260, 10476.175, 452.021, 52872.767 25/03/16,06:52:03,08,10,1, 11.9,1,1, -0.260, 10476.203, 452.027, 52872.785 25/03/16,06:52:03,09,10,1, 11.9,1,1, -0.260, 10476.204, 452.002, 52872.839 25/03/16,06:52:03,10,10,1, 11.9,1,1, -0.260, 10476.216, 452.026, 52872.830 25/03/16,06:52:03,11,10,1, 11.9,1,1, -0.260, 10476.211, 452.010, 52872.790 25/03/16,06:52:03,12,10,1, 11.9,1,1, -0.260, 10476.252, 452.036, 52872.727 25/03/16,06:52:03,13,10,1, 11.9,1,1, -0.260, 10476.243, 452.000, 52872.715 25/03/16,06:52:03,14,10,1, 11.9,1,1, -0.260, 10476.247, 452.006, 52872.733 25/03/16,06:52:03,15,10,1, 11.9,1,1, -0.260, 10476.254, 452.006, 52872.828 25/03/16,06:52:03,16,10,1, 11.9,1,1, -0.260, 10476.263, 451.998, 52872.789 25/03/16,06:52:03,17,10,1, 11.9,1,1, -0.260, 10476.268, 452.013, 52872.784 25/03/16,06:52:03,18,10,1, 11.9,1,1, -0.260, 10476.276, 452.003, 52872.741 25/03/16,06:52:03,19,10,1, 11.9,1,1, -0.260, 10476.290, 451.993, 52872.657 25/03/16,06:52:04,00,10,1, 11.9,1,1, -0.263, 10476.283, 451.993, 52872.657 25/03/16,06:52:04,01,10,1, 11.9,1,1, -0.263, 10476.299, 451.974, 52872.755 25/03/16,06:52:04,02,10,1, 11.9,1,1, -0.263, 10476.307, 451.972, 52872.735 25/03/16,06:52:04,03,10,1, 11.9,1,1, -0.263, 10476.310, 451.956, 52872.765 25/03/16,06:52:04,04,10,1, 11.9,1,1, -0.263, 10476.363, 451.986, 52872.732 25/03/16,06:52:04,05,10,1, 11.9,1,1, -0.263, 10476.349, 451.964, 52872.705 25/03/16,06:52:04,06,10,1, 11.9,1,1, -0.263, 10476.338, 451.958, 52872.735 25/03/16,06:52:04,07,10,1, 11.9,1,1, -0.263, 10476.364, 451.965, 52872.692 25/03/16,06:52:04,08,10,1, 11.9,1,1, -0.263, 10476.406, 451.962, 52872.723 25/03/16,06:52:04,09,10,1, 11.9,1,1, -0.263, 10476.395, 451.941, 52872.817 25/03/16,06:52:04,10,10,1, 11.9,1,1, -0.263, 10476.404, 451.960, 52872.803 25/03/16,06:52:04,11,10,1, 11.9,1,1, -0.263, 10476.400, 451.970, 52872.766 25/03/16,06:52:04,12,10,1, 11.9,1,1, -0.263, 10476.416, 451.943, 52872.686 25/03/16,06:52:04,13,10,1, 11.9,1,1, -0.263, 10476.444, 451.951, 52872.755 25/03/16,06:52:04,14,10,1, 11.9,1,1, -0.263, 10476.433, 451.944, 52872.702 25/03/16,06:52:04,15,10,1, 11.9,1,1, -0.263, 10476.448, 451.949, 52872.740 25/03/16,06:52:04,16,10,1, 11.9,1,1, -0.263, 10476.468, 451.902, 52872.761 25/03/16,06:52:04,17,10,1, 11.9,1,1, -0.263, 10476.455, 451.927, 52872.733 25/03/16,06:52:04,18,10,1, 11.9,1,1, -0.263, 10476.493, 451.947, 52872.709 25/03/16,06:52:04,19,10,1, 11.9,1,1, -0.263, 10476.475, 451.900, 52872.708 25/03/16,06:52:05,00,10,1, 11.9,1,1, -0.257, 10476.475, 451.900, 52872.708 25/03/16,06:52:05,01,10,1, 11.9,1,1, -0.257, 10476.475, 451.907, 52872.761 25/03/16,06:52:05,02,10,1, 11.9,1,1, -0.257, 10476.500, 451.897, 52872.756 25/03/16,06:52:05,03,10,1, 11.9,1,1, -0.257, 10476.489, 451.928, 52872.732 25/03/16,06:52:05,04,10,1, 11.9,1,1, -0.257, 10476.508, 451.913, 52872.728 25/03/16,06:52:05,05,10,1, 11.9,1,1, -0.257, 10476.530, 451.892, 52872.679 25/03/16,06:52:05,06,10,1, 11.9,1,1, -0.257, 10476.526, 451.881, 52872.755 25/03/16,06:52:05,07,10,1, 11.9,1,1, -0.257, 10476.562, 451.896, 52872.696 25/03/16,06:52:05,08,10,1, 11.9,1,1, -0.257, 10476.572, 451.873, 52872.698 25/03/16,06:52:05,09,10,1, 11.9,1,1, -0.257, 10476.567, 451.876, 52872.743 25/03/16,06:52:05,10,10,1, 11.9,1,1, -0.257, 10476.566, 451.884, 52872.725 25/03/16,06:52:05,11,10,1, 11.9,1,1, -0.257, 10476.571, 451.866, 52872.669 25/03/16,06:52:05,12,10,1, 11.9,1,1, -0.257, 10476.593, 451.865, 52872.700 25/03/16,06:52:05,13,10,1, 11.9,1,1, -0.257, 10476.580, 451.881, 52872.716 25/03/16,06:52:05,14,10,1, 11.9,1,1, -0.257, 10476.602, 451.846, 52872.683 25/03/16,06:52:05,15,10,1, 11.9,1,1, -0.257, 10476.642, 451.852, 52872.748 25/03/16,06:52:05,16,10,1, 11.9,1,1, -0.257, 10476.604, 451.848, 52872.760 25/03/16,06:52:05,17,10,1, 11.9,1,1, -0.257, 10476.604, 451.851, 52872.760 25/03/16,06:52:05,18,10,1, 11.9,1,1, -0.257, 10476.644, 451.851, 52872.741 25/03/16,06:52:05,19,10,1, 11.9,1,1, -0.257, 10476.642, 451.851, 52872.742 25/03/16,06:52:06,00,09,1, 11.9,1,1, -0.263, 10476.642, 451.851, 52872.742 25/03/16,06:52:06,01,09,1, 11.9,1,1, -0.263, 10476.663, 451.814, 52872.759 25/03/16,06:52:06,02,09,1, 11.9,1,1, -0.263, 10476.664, 451.842, 52872.744 25/03/16,06:52:06,03,09,1, 11.9,1,1, -0.263, 10476.678, 451.818, 52872.691 25/03/16,06:52:06,04,09,1, 11.9,1,1, -0.263, 10476.668, 451.819, 52872.744 25/03/16,06:52:06,05,09,1, 11.9,1,1, -0.263, 10476.679, 451.802, 52872.688 25/03/16,06:52:06,06,09,1, 11.9,1,1, -0.263, 10476.662, 451.807, 52872.710 25/03/16,06:52:06,07,09,1, 11.9,1,1, -0.263, 10476.691, 451.790, 52872.725 25/03/16,06:52:06,08,09,1, 11.9,1,1, -0.263, 10476.709, 451.803, 52872.695 25/03/16,06:52:06,09,09,1, 11.9,1,1, -0.263, 10476.726, 451.810, 52872.747 25/03/16,06:52:06,10,09,1, 11.9,1,1, -0.263, 10476.727, 451.814, 52872.801 25/03/16,06:52:06,11,09,1, 11.9,1,1, -0.263, 10476.731, 451.798, 52872.766 25/03/16,06:52:06,12,09,1, 11.9,1,1, -0.263, 10476.750, 451.788, 52872.721 25/03/16,06:52:06,13,09,1, 11.9,1,1, -0.263, 10476.770, 451.784, 52872.747 25/03/16,06:52:06,14,09,1, 11.9,1,1, -0.263, 10476.722, 451.768, 52872.705 25/03/16,06:52:06,15,09,1, 11.9,1,1, -0.263, 10476.768, 451.782, 52872.721 25/03/16,06:52:06,16,09,1, 11.9,1,1, -0.263, 10476.774, 451.774, 52872.754 25/03/16,06:52:06,17,09,1, 11.9,1,1, -0.263, 10476.801, 451.772, 52872.749 25/03/16,06:52:06,18,09,1, 11.9,1,1, -0.263, 10476.795, 451.770, 52872.749 25/03/16,06:52:06,19,09,1, 11.9,1,1, -0.263, 10476.793, 451.743, 52872.758 25/03/16,06:52:07,00,09,1, 11.9,1,1, -0.261, 10476.792, 451.743, 52872.758 25/03/16,06:52:07,01,09,1, 11.9,1,1, -0.261, 10476.827, 451.727, 52872.680 25/03/16,06:52:07,02,09,1, 11.9,1,1, -0.261, 10476.830, 451.719, 52872.534 25/03/16,06:52:07,03,09,1, 11.9,1,1, -0.261, 10476.798, 451.730, 52872.698 25/03/16,06:52:07,04,09,1, 11.9,1,1, -0.261, 10476.809, 451.742, 52872.749 25/03/16,06:52:07,05,09,1, 11.9,1,1, -0.261, 10476.822, 451.736, 52872.699 25/03/16,06:52:07,06,09,1, 11.9,1,1, -0.261, 10476.827, 451.722, 52872.738 25/03/16,06:52:07,07,09,1, 11.9,1,1, -0.261, 10476.877, 451.716, 52872.733 25/03/16,06:52:07,08,09,1, 11.9,1,1, -0.261, 10476.867, 451.700, 52872.714 25/03/16,06:52:07,09,09,1, 11.9,1,1, -0.261, 10476.877, 451.717, 52872.718 25/03/16,06:52:07,10,09,1, 11.9,1,1, -0.261, 10476.862, 451.724, 52872.807 25/03/16,06:52:07,11,09,1, 11.9,1,1, -0.261, 10476.894, 451.733, 52872.699 25/03/16,06:52:07,12,09,1, 11.9,1,1, -0.261, 10476.874, 451.705, 52872.685 25/03/16,06:52:07,13,09,1, 11.9,1,1, -0.261, 10476.903, 451.695, 52872.706 25/03/16,06:52:07,14,09,1, 11.9,1,1, -0.261, 10476.907, 451.694, 52872.711 25/03/16,06:52:07,15,09,1, 11.9,1,1, -0.261, 10476.920, 451.680, 52872.680 25/03/16,06:52:07,16,09,1, 11.9,1,1, -0.261, 10476.925, 451.686, 52872.739 25/03/16,06:52:07,17,09,1, 11.9,1,1, -0.261, 10476.915, 451.685, 52872.714 25/03/16,06:52:07,18,09,1, 11.9,1,1, -0.261, 10476.934, 451.672, 52872.781 25/03/16,06:52:07,19,09,1, 11.9,1,1, -0.261, 10476.952, 451.687, 52872.757 25/03/16,06:52:08,00,11,1, 11.9,1,1, -0.263, 10476.950, 451.687, 52872.757 25/03/16,06:52:08,01,11,1, 11.9,1,1, -0.263, 10476.938, 451.663, 52872.765 25/03/16,06:52:08,02,11,1, 11.9,1,1, -0.263, 10476.953, 451.658, 52872.695 25/03/16,06:52:08,03,11,1, 11.9,1,1, -0.263, 10476.965, 451.664, 52872.735 25/03/16,06:52:08,04,11,1, 11.9,1,1, -0.263, 10476.954, 451.659, 52872.764 25/03/16,06:52:08,05,11,1, 11.9,1,1, -0.263, 10476.980, 451.667, 52872.639 25/03/16,06:52:08,06,11,1, 11.9,1,1, -0.263, 10476.969, 451.659, 52872.669 25/03/16,06:52:08,07,11,1, 11.9,1,1, -0.263, 10476.985, 451.627, 52872.702 25/03/16,06:52:08,08,11,1, 11.9,1,1, -0.263, 10477.001, 451.626, 52872.718 25/03/16,06:52:08,09,11,1, 11.9,1,1, -0.263, 10476.997, 451.633, 52872.772 25/03/16,06:52:08,10,11,1, 11.9,1,1, -0.263, 10477.022, 451.634, 52872.742 25/03/16,06:52:08,11,11,1, 11.9,1,1, -0.263, 10477.010, 451.620, 52872.731 25/03/16,06:52:08,12,11,1, 11.9,1,1, -0.263, 10477.020, 451.604, 52872.752 25/03/16,06:52:08,13,11,1, 11.9,1,1, -0.263, 10477.020, 451.619, 52872.707 25/03/16,06:52:08,14,11,1, 11.9,1,1, -0.263, 10477.026, 451.605, 52872.689 25/03/16,06:52:08,15,11,1, 11.9,1,1, -0.263, 10477.039, 451.626, 52872.705 25/03/16,06:52:08,16,11,1, 11.9,1,1, -0.263, 10477.041, 451.592, 52872.703 25/03/16,06:52:08,17,11,1, 11.9,1,1, -0.263, 10477.048, 451.612, 52872.766 25/03/16,06:52:08,18,11,1, 11.9,1,1, -0.263, 10477.054, 451.611, 52872.746 25/03/16,06:52:08,19,11,1, 11.9,1,1, -0.263, 10477.049, 451.596, 52872.708 25/03/16,06:52:09,00,09,1, 11.9,1,1, -0.262, 10477.042, 451.596, 52872.708 25/03/16,06:52:09,01,09,1, 11.9,1,1, -0.262, 10477.063, 451.579, 52872.709 25/03/16,06:52:09,02,09,1, 11.9,1,1, -0.262, 10477.070, 451.592, 52872.779 25/03/16,06:52:09,03,09,1, 11.9,1,1, -0.262, 10477.070, 451.574, 52872.796 25/03/16,06:52:09,04,09,1, 11.9,1,1, -0.262, 10477.098, 451.571, 52872.693 25/03/16,06:52:09,05,09,1, 11.9,1,1, -0.262, 10477.073, 451.566, 52872.701 25/03/16,06:52:09,06,09,1, 11.9,1,1, -0.262, 10477.084, 451.563, 52872.712 25/03/16,06:52:09,07,09,1, 11.9,1,1, -0.262, 10477.073, 451.559, 52872.593 25/03/16,06:52:09,08,09,1, 11.9,1,1, -0.262, 10477.145, 451.553, 52872.702 25/03/16,06:52:09,09,09,1, 11.9,1,1, -0.262, 10477.121, 451.572, 52872.700 25/03/16,06:52:09,10,09,1, 11.9,1,1, -0.262, 10477.110, 451.560, 52872.744 25/03/16,06:52:09,11,09,1, 11.9,1,1, -0.262, 10477.129, 451.540, 52872.675 25/03/16,06:52:09,12,09,1, 11.9,1,1, -0.262, 10477.129, 451.559, 52872.724 25/03/16,06:52:09,13,09,1, 11.9,1,1, -0.262, 10477.140, 451.540, 52872.689 25/03/16,06:52:09,14,09,1, 11.9,1,1, -0.262, 10477.118, 451.527, 52872.746 25/03/16,06:52:09,15,09,1, 11.9,1,1, -0.262, 10477.100, 451.542, 52872.750 25/03/16,06:52:09,16,09,1, 11.9,1,1, -0.262, 10477.125, 451.542, 52872.757 25/03/16,06:52:09,17,09,1, 11.9,1,1, -0.262, 10477.134, 451.533, 52872.743 25/03/16,06:52:09,18,09,1, 11.9,1,1, -0.262, 10477.145, 451.513, 52872.699 25/03/16,06:52:09,19,09,1, 11.9,1,1, -0.262, 10477.137, 451.524, 52872.765 25/03/16,06:52:10,00,09,1, 12.0,1,1, -0.261, 10477.134, 451.524, 52872.765 25/03/16,06:52:10,01,09,1, 12.0,1,1, -0.261, 10477.145, 451.506, 52872.776 25/03/16,06:52:10,02,09,1, 12.0,1,1, -0.261, 10477.137, 451.491, 52872.739 25/03/16,06:52:10,03,09,1, 12.0,1,1, -0.261, 10477.124, 451.475, 52872.775 25/03/16,06:52:10,04,09,1, 12.0,1,1, -0.261, 10477.157, 451.490, 52872.755 25/03/16,06:52:10,05,09,1, 12.0,1,1, -0.261, 10477.161, 451.489, 52872.722 25/03/16,06:52:10,06,09,1, 12.0,1,1, -0.261, 10477.174, 451.471, 52872.762 25/03/16,06:52:10,07,09,1, 12.0,1,1, -0.261, 10477.190, 451.483, 52872.798 25/03/16,06:52:10,08,09,1, 12.0,1,1, -0.261, 10477.172, 451.485, 52872.714 25/03/16,06:52:10,09,09,1, 12.0,1,1, -0.261, 10477.165, 451.465, 52872.784 25/03/16,06:52:10,10,09,1, 12.0,1,1, -0.261, 10477.155, 451.464, 52872.782 25/03/16,06:52:10,11,09,1, 12.0,1,1, -0.261, 10477.157, 451.469, 52872.716 25/03/16,06:52:10,12,09,1, 12.0,1,1, -0.261, 10477.176, 451.472, 52872.691 25/03/16,06:52:10,13,09,1, 12.0,1,1, -0.261, 10477.168, 451.482, 52872.677 25/03/16,06:52:10,14,09,1, 12.0,1,1, -0.261, 10477.176, 451.465, 52872.770 25/03/16,06:52:10,15,09,1, 12.0,1,1, -0.261, 10477.188, 451.461, 52872.792 25/03/16,06:52:10,16,09,1, 12.0,1,1, -0.261, 10477.211, 451.483, 52872.775 25/03/16,06:52:10,17,09,1, 12.0,1,1, -0.261, 10477.216, 451.474, 52872.775 25/03/16,06:52:10,18,09,1, 12.0,1,1, -0.261, 10477.206, 451.465, 52872.745 25/03/16,06:52:10,19,09,1, 12.0,1,1, -0.261, 10477.212, 451.452, 52872.797 25/03/16,06:52:11,00,10,1, 11.9,1,1, -0.262, 10477.209, 451.452, 52872.797 25/03/16,06:52:11,01,10,1, 11.9,1,1, -0.262, 10477.210, 451.444, 52872.715 25/03/16,06:52:11,02,10,1, 11.9,1,1, -0.262, 10477.221, 451.460, 52872.725 25/03/16,06:52:11,03,10,1, 11.9,1,1, -0.262, 10477.209, 451.463, 52872.782 25/03/16,06:52:11,04,10,1, 11.9,1,1, -0.262, 10477.219, 451.449, 52872.840 25/03/16,06:52:11,05,10,1, 11.9,1,1, -0.262, 10477.193, 451.432, 52872.785 25/03/16,06:52:11,06,10,1, 11.9,1,1, -0.262, 10477.212, 451.467, 52872.761 25/03/16,06:52:11,07,10,1, 11.9,1,1, -0.262, 10477.214, 451.475, 52873.022 25/03/16,06:52:11,08,10,1, 11.9,1,1, -0.262, 10477.251, 451.451, 52872.713 25/03/16,06:52:11,09,10,1, 11.9,1,1, -0.262, 10477.216, 451.443, 52872.708 25/03/16,06:52:11,10,10,1, 11.9,1,1, -0.262, 10477.241, 451.434, 52872.759 25/03/16,06:52:11,11,10,1, 11.9,1,1, -0.262, 10477.258, 451.437, 52872.751 25/03/16,06:52:11,12,10,1, 11.9,1,1, -0.262, 10477.221, 451.465, 52872.822 25/03/16,06:52:11,13,10,1, 11.9,1,1, -0.262, 10477.231, 451.439, 52872.789 25/03/16,06:52:11,14,10,1, 11.9,1,1, -0.262, 10477.227, 451.448, 52872.824 25/03/16,06:52:11,15,10,1, 11.9,1,1, -0.262, 10477.245, 451.435, 52872.727 25/03/16,06:52:11,16,10,1, 11.9,1,1, -0.262, 10477.237, 451.430, 52872.834 25/03/16,06:52:11,17,10,1, 11.9,1,1, -0.262, 10477.233, 451.435, 52872.785 25/03/16,06:52:11,18,10,1, 11.9,1,1, -0.262, 10477.244, 451.440, 52872.732 25/03/16,06:52:11,19,10,1, 11.9,1,1, -0.262, 10477.263, 451.443, 52872.830 25/03/16,06:52:12,00,10,1, 12.0,1,1, -0.261, 10477.259, 451.443, 52872.830 25/03/16,06:52:12,01,10,1, 12.0,1,1, -0.261, 10477.268, 451.414, 52872.804 25/03/16,06:52:12,02,10,1, 12.0,1,1, -0.261, 10477.247, 451.425, 52872.782 25/03/16,06:52:12,03,10,1, 12.0,1,1, -0.261, 10477.253, 451.453, 52872.838 25/03/16,06:52:12,04,10,1, 12.0,1,1, -0.261, 10477.275, 451.435, 52872.797 25/03/16,06:52:12,05,10,1, 12.0,1,1, -0.261, 10477.278, 451.440, 52872.822 25/03/16,06:52:12,06,10,1, 12.0,1,1, -0.261, 10477.267, 451.441, 52872.786 25/03/16,06:52:12,07,10,1, 12.0,1,1, -0.261, 10477.295, 451.440, 52872.829 25/03/16,06:52:12,08,10,1, 12.0,1,1, -0.261, 10477.283, 451.434, 52872.761 25/03/16,06:52:12,09,10,1, 12.0,1,1, -0.261, 10477.277, 451.421, 52872.789 25/03/16,06:52:12,10,10,1, 12.0,1,1, -0.261, 10477.281, 451.406, 52872.805 25/03/16,06:52:12,11,10,1, 12.0,1,1, -0.261, 10477.295, 451.435, 52872.799 25/03/16,06:52:12,12,10,1, 12.0,1,1, -0.261, 10477.293, 451.429, 52872.801 25/03/16,06:52:12,13,10,1, 12.0,1,1, -0.261, 10477.312, 451.407, 52872.823 25/03/16,06:52:12,14,10,1, 12.0,1,1, -0.261, 10477.295, 451.440, 52872.849 25/03/16,06:52:12,15,10,1, 12.0,1,1, -0.261, 10477.299, 451.447, 52872.839 25/03/16,06:52:12,16,10,1, 12.0,1,1, -0.261, 10477.303, 451.421, 52872.856 25/03/16,06:52:12,17,10,1, 12.0,1,1, -0.261, 10477.280, 451.433, 52872.886 25/03/16,06:52:12,18,10,1, 12.0,1,1, -0.261, 10477.288, 451.432, 52872.845 25/03/16,06:52:12,19,10,1, 12.0,1,1, -0.261, 10477.308, 451.467, 52872.845 25/03/16,06:52:13,00,10,1, 11.9,1,1, -0.262, 10477.301, 451.467, 52872.845 25/03/16,06:52:13,01,10,1, 11.9,1,1, -0.262, 10477.298, 451.447, 52872.807 25/03/16,06:52:13,02,10,1, 11.9,1,1, -0.262, 10477.316, 451.474, 52872.866 25/03/16,06:52:13,03,10,1, 11.9,1,1, -0.262, 10477.326, 451.443, 52872.879 25/03/16,06:52:13,04,10,1, 11.9,1,1, -0.262, 10477.315, 451.433, 52872.857 25/03/16,06:52:13,05,10,1, 11.9,1,1, -0.262, 10477.336, 451.446, 52872.864 25/03/16,06:52:13,06,10,1, 11.9,1,1, -0.262, 10477.323, 451.442, 52872.822 25/03/16,06:52:13,07,10,1, 11.9,1,1, -0.262, 10477.325, 451.460, 52872.910 25/03/16,06:52:13,08,10,1, 11.9,1,1, -0.262, 10477.334, 451.472, 52872.857 25/03/16,06:52:13,09,10,1, 11.9,1,1, -0.262, 10477.336, 451.439, 52872.909 25/03/16,06:52:13,10,10,1, 11.9,1,1, -0.262, 10477.312, 451.481, 52872.900 25/03/16,06:52:13,11,10,1, 11.9,1,1, -0.262, 10477.337, 451.452, 52872.870 25/03/16,06:52:13,12,10,1, 11.9,1,1, -0.262, 10477.331, 451.477, 52872.873 25/03/16,06:52:13,13,10,1, 11.9,1,1, -0.262, 10477.338, 451.477, 52872.868 25/03/16,06:52:13,14,10,1, 11.9,1,1, -0.262, 10477.326, 451.443, 52872.853 25/03/16,06:52:13,15,10,1, 11.9,1,1, -0.262, 10477.344, 451.468, 52872.926 25/03/16,06:52:13,16,10,1, 11.9,1,1, -0.262, 10477.336, 451.505, 52872.913 25/03/16,06:52:13,17,10,1, 11.9,1,1, -0.262, 10477.334, 451.485, 52872.994 25/03/16,06:52:13,18,10,1, 11.9,1,1, -0.262, 10477.353, 451.457, 52872.919 25/03/16,06:52:13,19,10,1, 11.9,1,1, -0.262, 10477.336, 451.488, 52872.952 25/03/16,06:52:14,00,10,1, 11.9,1,1, -0.263, 10477.334, 451.488, 52872.952 25/03/16,06:52:14,01,10,1, 11.9,1,1, -0.263, 10477.357, 451.483, 52872.920 25/03/16,06:52:14,02,10,1, 11.9,1,1, -0.263, 10477.333, 451.469, 52872.878 25/03/16,06:52:14,03,10,1, 11.9,1,1, -0.263, 10477.332, 451.467, 52872.943 25/03/16,06:52:14,04,10,1, 11.9,1,1, -0.263, 10477.335, 451.497, 52872.951 25/03/16,06:52:14,05,10,1, 11.9,1,1, -0.263, 10477.339, 451.490, 52872.939 25/03/16,06:52:14,06,10,1, 11.9,1,1, -0.263, 10477.335, 451.480, 52872.913 25/03/16,06:52:14,07,10,1, 11.9,1,1, -0.263, 10477.329, 451.508, 52872.940 25/03/16,06:52:14,08,10,1, 11.9,1,1, -0.263, 10477.368, 451.493, 52872.986 25/03/16,06:52:14,09,10,1, 11.9,1,1, -0.263, 10477.328, 451.508, 52872.895 25/03/16,06:52:14,10,10,1, 11.9,1,1, -0.263, 10477.339, 451.494, 52872.875 25/03/16,06:52:14,11,10,1, 11.9,1,1, -0.263, 10477.331, 451.518, 52873.158 25/03/16,06:52:14,12,10,1, 11.9,1,1, -0.263, 10477.306, 451.508, 52872.916 25/03/16,06:52:14,13,10,1, 11.9,1,1, -0.263, 10477.348, 451.540, 52872.976 25/03/16,06:52:14,14,10,1, 11.9,1,1, -0.263, 10477.324, 451.539, 52872.916 25/03/16,06:52:14,15,10,1, 11.9,1,1, -0.263, 10477.305, 451.555, 52872.953 25/03/16,06:52:14,16,10,1, 11.9,1,1, -0.263, 10477.358, 451.550, 52873.022 25/03/16,06:52:14,17,10,1, 11.9,1,1, -0.263, 10477.338, 451.565, 52872.975 25/03/16,06:52:14,18,10,1, 11.9,1,1, -0.263, 10477.334, 451.544, 52872.990 25/03/16,06:52:14,19,10,1, 11.9,1,1, -0.263, 10477.343, 451.544, 52873.040 25/03/16,06:52:15,00,09,1, 11.9,1,1, -0.261, 10477.343, 451.544, 52873.040 25/03/16,06:52:15,01,09,1, 11.9,1,1, -0.261, 10477.313, 451.553, 52872.961 25/03/16,06:52:15,02,09,1, 11.9,1,1, -0.261, 10477.326, 451.532, 52872.962 25/03/16,06:52:15,03,09,1, 11.9,1,1, -0.261, 10477.341, 451.564, 52873.002 25/03/16,06:52:15,04,09,1, 11.9,1,1, -0.261, 10477.326, 451.559, 52872.940 25/03/16,06:52:15,05,09,1, 11.9,1,1, -0.261, 10477.355, 451.560, 52873.040 25/03/16,06:52:15,06,09,1, 11.9,1,1, -0.261, 10477.339, 451.556, 52873.001 25/03/16,06:52:15,07,09,1, 11.9,1,1, -0.261, 10477.343, 451.568, 52872.935 25/03/16,06:52:15,08,09,1, 11.9,1,1, -0.261, 10477.345, 451.570, 52873.011 25/03/16,06:52:15,09,09,1, 11.9,1,1, -0.261, 10477.338, 451.580, 52873.033 25/03/16,06:52:15,10,09,1, 11.9,1,1, -0.261, 10477.337, 451.587, 52873.013 25/03/16,06:52:15,11,09,1, 11.9,1,1, -0.261, 10477.335, 451.595, 52872.991 25/03/16,06:52:15,12,09,1, 11.9,1,1, -0.261, 10477.319, 451.593, 52872.997 25/03/16,06:52:15,13,09,1, 11.9,1,1, -0.261, 10477.346, 451.607, 52873.011 25/03/16,06:52:15,14,09,1, 11.9,1,1, -0.261, 10477.319, 451.615, 52873.052 25/03/16,06:52:15,15,09,1, 11.9,1,1, -0.261, 10477.350, 451.618, 52873.013 25/03/16,06:52:15,16,09,1, 11.9,1,1, -0.261, 10477.316, 451.635, 52873.038 25/03/16,06:52:15,17,09,1, 11.9,1,1, -0.261, 10477.323, 451.633, 52872.989 25/03/16,06:52:15,18,09,1, 11.9,1,1, -0.261, 10477.351, 451.636, 52872.926 25/03/16,06:52:15,19,09,1, 11.9,1,1, -0.261, 10477.304, 451.658, 52873.056 25/03/16,06:52:16,00,10,1, 11.9,1,1, -0.263, 10477.301, 451.658, 52873.056 25/03/16,06:52:16,01,10,1, 11.9,1,1, -0.263, 10477.315, 451.669, 52873.033 25/03/16,06:52:16,02,10,1, 11.9,1,1, -0.263, 10477.339, 451.682, 52873.033 25/03/16,06:52:16,03,10,1, 11.9,1,1, -0.263, 10477.319, 451.666, 52873.039 25/03/16,06:52:16,04,10,1, 11.9,1,1, -0.263, 10477.320, 451.700, 52873.142 25/03/16,06:52:16,05,10,1, 11.9,1,1, -0.263, 10477.308, 451.671, 52873.070 25/03/16,06:52:16,06,10,1, 11.9,1,1, -0.263, 10477.347, 451.687, 52873.039 25/03/16,06:52:16,07,10,1, 11.9,1,1, -0.263, 10477.315, 451.692, 52873.107 25/03/16,06:52:16,08,10,1, 11.9,1,1, -0.263, 10477.320, 451.698, 52873.048 25/03/16,06:52:16,09,10,1, 11.9,1,1, -0.263, 10477.306, 451.704, 52873.084 25/03/16,06:52:16,10,10,1, 11.9,1,1, -0.263, 10477.305, 451.707, 52873.066 25/03/16,06:52:16,11,10,1, 11.9,1,1, -0.263, 10477.311, 451.744, 52873.126 25/03/16,06:52:16,12,10,1, 11.9,1,1, -0.263, 10477.301, 451.725, 52873.071 25/03/16,06:52:16,13,10,1, 11.9,1,1, -0.263, 10477.304, 451.751, 52873.078 25/03/16,06:52:16,14,10,1, 11.9,1,1, -0.263, 10477.321, 451.733, 52873.084 25/03/16,06:52:16,15,10,1, 11.9,1,1, -0.263, 10477.290, 451.784, 52873.156 25/03/16,06:52:16,16,10,1, 11.9,1,1, -0.263, 10477.295, 451.774, 52873.119 25/03/16,06:52:16,17,10,1, 11.9,1,1, -0.263, 10477.301, 451.789, 52873.137 25/03/16,06:52:16,18,10,1, 11.9,1,1, -0.263, 10477.303, 451.798, 52873.168 25/03/16,06:52:16,19,10,1, 11.9,1,1, -0.263, 10477.294, 451.791, 52873.135 25/03/16,06:52:17,00,09,1, 11.9,1,1, -0.265, 10477.293, 451.791, 52873.135 25/03/16,06:52:17,01,09,1, 11.9,1,1, -0.265, 10477.310, 451.820, 52873.200 25/03/16,06:52:17,02,09,1, 11.9,1,1, -0.265, 10477.276, 451.794, 52873.159 25/03/16,06:52:17,03,09,1, 11.9,1,1, -0.265, 10477.282, 451.815, 52873.105 25/03/16,06:52:17,04,09,1, 11.9,1,1, -0.265, 10477.284, 451.838, 52873.087 25/03/16,06:52:17,05,09,1, 11.9,1,1, -0.265, 10477.261, 451.822, 52873.139 25/03/16,06:52:17,06,09,1, 11.9,1,1, -0.265, 10477.274, 451.843, 52873.152 25/03/16,06:52:17,07,09,1, 11.9,1,1, -0.265, 10477.270, 451.848, 52873.119 25/03/16,06:52:17,08,09,1, 11.9,1,1, -0.265, 10477.255, 451.846, 52873.144 25/03/16,06:52:17,09,09,1, 11.9,1,1, -0.265, 10477.287, 451.848, 52873.117 25/03/16,06:52:17,10,09,1, 11.9,1,1, -0.265, 10477.256, 451.877, 52873.210 25/03/16,06:52:17,11,09,1, 11.9,1,1, -0.265, 10477.294, 451.873, 52873.145 25/03/16,06:52:17,12,09,1, 11.9,1,1, -0.265, 10477.259, 451.886, 52873.226 25/03/16,06:52:17,13,09,1, 11.9,1,1, -0.265, 10477.263, 451.890, 52873.209 25/03/16,06:52:17,14,09,1, 11.9,1,1, -0.265, 10477.269, 451.899, 52873.197 25/03/16,06:52:17,15,09,1, 11.9,1,1, -0.265, 10477.252, 451.905, 52873.161 25/03/16,06:52:17,16,09,1, 11.9,1,1, -0.265, 10477.258, 451.898, 52873.154 25/03/16,06:52:17,17,09,1, 11.9,1,1, -0.265, 10477.256, 451.936, 52873.230 25/03/16,06:52:17,18,09,1, 11.9,1,1, -0.265, 10477.277, 451.955, 52873.235 25/03/16,06:52:17,19,09,1, 11.9,1,1, -0.265, 10477.265, 451.969, 52873.189 25/03/16,06:52:18,00,10,1, 11.9,1,1, -0.262, 10477.259, 451.969, 52873.189 25/03/16,06:52:18,01,10,1, 11.9,1,1, -0.262, 10477.258, 451.987, 52873.256 25/03/16,06:52:18,02,10,1, 11.9,1,1, -0.262, 10477.262, 451.975, 52873.170 25/03/16,06:52:18,03,10,1, 11.9,1,1, -0.262, 10477.229, 451.969, 52873.224 25/03/16,06:52:18,04,10,1, 11.9,1,1, -0.262, 10477.235, 451.998, 52873.229 25/03/16,06:52:18,05,10,1, 11.9,1,1, -0.262, 10477.239, 452.006, 52873.300 25/03/16,06:52:18,06,10,1, 11.9,1,1, -0.262, 10477.246, 451.997, 52873.200 25/03/16,06:52:18,07,10,1, 11.9,1,1, -0.262, 10477.242, 452.022, 52873.194 25/03/16,06:52:18,08,10,1, 11.9,1,1, -0.262, 10477.250, 452.047, 52873.223 25/03/16,06:52:18,09,10,1, 11.9,1,1, -0.262, 10477.226, 452.063, 52873.248 25/03/16,06:52:18,10,10,1, 11.9,1,1, -0.262, 10477.229, 452.052, 52873.246 25/03/16,06:52:18,11,10,1, 11.9,1,1, -0.262, 10477.230, 452.066, 52873.229 25/03/16,06:52:18,12,10,1, 11.9,1,1, -0.262, 10477.222, 452.078, 52873.292 25/03/16,06:52:18,13,10,1, 11.9,1,1, -0.262, 10477.234, 452.072, 52873.252 25/03/16,06:52:18,14,10,1, 11.9,1,1, -0.262, 10477.233, 452.088, 52873.213 25/03/16,06:52:18,15,10,1, 11.9,1,1, -0.262, 10477.225, 452.099, 52873.218 25/03/16,06:52:18,16,10,1, 11.9,1,1, -0.262, 10477.240, 452.106, 52873.243 25/03/16,06:52:18,17,10,1, 11.9,1,1, -0.262, 10477.231, 452.114, 52873.238 25/03/16,06:52:18,18,10,1, 11.9,1,1, -0.262, 10477.217, 452.142, 52873.333 25/03/16,06:52:18,19,10,1, 11.9,1,1, -0.262, 10477.215, 452.126, 52873.308 25/03/16,06:52:19,00,09,1, 12.0,1,1, -0.263, 10477.209, 452.126, 52873.308 25/03/16,06:52:19,01,09,1, 12.0,1,1, -0.263, 10477.185, 452.162, 52873.248 25/03/16,06:52:19,02,09,1, 12.0,1,1, -0.263, 10477.209, 452.169, 52873.280 25/03/16,06:52:19,03,09,1, 12.0,1,1, -0.263, 10477.203, 452.166, 52873.280 25/03/16,06:52:19,04,09,1, 12.0,1,1, -0.263, 10477.187, 452.181, 52873.312 25/03/16,06:52:19,05,09,1, 12.0,1,1, -0.263, 10477.183, 452.207, 52873.286 25/03/16,06:52:19,06,09,1, 12.0,1,1, -0.263, 10477.220, 452.198, 52873.356 25/03/16,06:52:19,07,09,1, 12.0,1,1, -0.263, 10477.184, 452.194, 52873.277 25/03/16,06:52:19,08,09,1, 12.0,1,1, -0.263, 10477.186, 452.232, 52873.298 25/03/16,06:52:19,09,09,1, 12.0,1,1, -0.263, 10477.185, 452.259, 52873.235 25/03/16,06:52:19,10,09,1, 12.0,1,1, -0.263, 10477.202, 452.252, 52873.236 25/03/16,06:52:19,11,09,1, 12.0,1,1, -0.263, 10477.188, 452.282, 52873.347 25/03/16,06:52:19,12,09,1, 12.0,1,1, -0.263, 10477.203, 452.274, 52873.315 25/03/16,06:52:19,13,09,1, 12.0,1,1, -0.263, 10477.200, 452.301, 52873.298 25/03/16,06:52:19,14,09,1, 12.0,1,1, -0.263, 10477.175, 452.325, 52873.339 25/03/16,06:52:19,15,09,1, 12.0,1,1, -0.263, 10477.167, 452.321, 52873.394 25/03/16,06:52:19,16,09,1, 12.0,1,1, -0.263, 10477.184, 452.336, 52873.303 25/03/16,06:52:19,17,09,1, 12.0,1,1, -0.263, 10477.189, 452.354, 52873.395 25/03/16,06:52:19,18,09,1, 12.0,1,1, -0.263, 10477.187, 452.346, 52873.326 25/03/16,06:52:19,19,09,1, 12.0,1,1, -0.263, 10477.179, 452.342, 52873.269 25/03/16,06:52:20,00,10,1, 11.9,1,1, -0.264, 10477.176, 452.342, 52873.269 25/03/16,06:52:20,01,10,1, 11.9,1,1, -0.264, 10477.170, 452.398, 52873.366 25/03/16,06:52:20,02,10,1, 11.9,1,1, -0.264, 10477.201, 452.394, 52873.389 25/03/16,06:52:20,03,10,1, 11.9,1,1, -0.264, 10477.186, 452.381, 52873.404 25/03/16,06:52:20,04,10,1, 11.9,1,1, -0.264, 10477.156, 452.432, 52873.425 25/03/16,06:52:20,05,10,1, 11.9,1,1, -0.264, 10477.182, 452.416, 52873.373 25/03/16,06:52:20,06,10,1, 11.9,1,1, -0.264, 10477.165, 452.411, 52873.383 25/03/16,06:52:20,07,10,1, 11.9,1,1, -0.264, 10477.176, 452.423, 52873.319 25/03/16,06:52:20,08,10,1, 11.9,1,1, -0.264, 10477.151, 452.443, 52873.422 25/03/16,06:52:20,09,10,1, 11.9,1,1, -0.264, 10477.135, 452.461, 52873.416 25/03/16,06:52:20,10,10,1, 11.9,1,1, -0.264, 10477.164, 452.467, 52873.386 25/03/16,06:52:20,11,10,1, 11.9,1,1, -0.264, 10477.159, 452.477, 52873.446 25/03/16,06:52:20,12,10,1, 11.9,1,1, -0.264, 10477.164, 452.494, 52873.388 25/03/16,06:52:20,13,10,1, 11.9,1,1, -0.264, 10477.172, 452.519, 52873.454 25/03/16,06:52:20,14,10,1, 11.9,1,1, -0.264, 10477.159, 452.515, 52873.424 25/03/16,06:52:20,15,10,1, 11.9,1,1, -0.264, 10477.131, 452.520, 52873.447 25/03/16,06:52:20,16,10,1, 11.9,1,1, -0.264, 10477.151, 452.527, 52873.445 25/03/16,06:52:20,17,10,1, 11.9,1,1, -0.264, 10477.164, 452.559, 52873.403 25/03/16,06:52:20,18,10,1, 11.9,1,1, -0.264, 10477.149, 452.547, 52873.451 25/03/16,06:52:20,19,10,1, 11.9,1,1, -0.264, 10477.155, 452.620, 52873.455 25/03/16,06:52:21,00,09,1, 11.9,1,1, -0.262, 10477.151, 452.620, 52873.455 25/03/16,06:52:21,01,09,1, 11.9,1,1, -0.262, 10477.145, 452.638, 52873.452 25/03/16,06:52:21,02,09,1, 11.9,1,1, -0.262, 10477.128, 452.627, 52873.481 25/03/16,06:52:21,03,09,1, 11.9,1,1, -0.262, 10477.120, 452.642, 52873.478 25/03/16,06:52:21,04,09,1, 11.9,1,1, -0.262, 10477.123, 452.668, 52873.480 25/03/16,06:52:21,05,09,1, 11.9,1,1, -0.262, 10477.134, 452.671, 52873.537 25/03/16,06:52:21,06,09,1, 11.9,1,1, -0.262, 10477.115, 452.688, 52873.482 25/03/16,06:52:21,07,09,1, 11.9,1,1, -0.262, 10477.113, 452.723, 52873.511 25/03/16,06:52:21,08,09,1, 11.9,1,1, -0.262, 10477.131, 452.731, 52873.470 25/03/16,06:52:21,09,09,1, 11.9,1,1, -0.262, 10477.105, 452.714, 52873.523 25/03/16,06:52:21,10,09,1, 11.9,1,1, -0.262, 10477.091, 452.742, 52873.496 25/03/16,06:52:21,11,09,1, 11.9,1,1, -0.262, 10477.116, 452.746, 52873.509 25/03/16,06:52:21,12,09,1, 11.9,1,1, -0.262, 10477.140, 452.767, 52873.495 25/03/16,06:52:21,13,09,1, 11.9,1,1, -0.262, 10477.101, 452.785, 52873.451 25/03/16,06:52:21,14,09,1, 11.9,1,1, -0.262, 10477.114, 452.774, 52873.541 25/03/16,06:52:21,15,09,1, 11.9,1,1, -0.262, 10477.085, 452.817, 52873.521 25/03/16,06:52:21,16,09,1, 11.9,1,1, -0.262, 10477.100, 452.826, 52873.561 25/03/16,06:52:21,17,09,1, 11.9,1,1, -0.262, 10477.094, 452.803, 52873.538 25/03/16,06:52:21,18,09,1, 11.9,1,1, -0.262, 10477.087, 452.834, 52873.463 25/03/16,06:52:21,19,09,1, 11.9,1,1, -0.262, 10477.066, 452.814, 52873.500 25/03/16,06:52:22,00,09,1, 12.0,1,1, -0.259, 10477.059, 452.814, 52873.500 25/03/16,06:52:22,01,09,1, 12.0,1,1, -0.259, 10477.084, 452.864, 52873.494 25/03/16,06:52:22,02,09,1, 12.0,1,1, -0.259, 10477.079, 452.893, 52873.522 25/03/16,06:52:22,03,09,1, 12.0,1,1, -0.259, 10477.070, 452.895, 52873.517 25/03/16,06:52:22,04,09,1, 12.0,1,1, -0.259, 10477.085, 452.912, 52873.509 25/03/16,06:52:22,05,09,1, 12.0,1,1, -0.259, 10477.061, 452.950, 52873.563 25/03/16,06:52:22,06,09,1, 12.0,1,1, -0.259, 10477.052, 452.940, 52873.571 25/03/16,06:52:22,07,09,1, 12.0,1,1, -0.259, 10477.060, 452.941, 52873.568 25/03/16,06:52:22,08,09,1, 12.0,1,1, -0.259, 10477.038, 452.981, 52873.572 25/03/16,06:52:22,09,09,1, 12.0,1,1, -0.259, 10477.018, 452.973, 52873.532 25/03/16,06:52:22,10,09,1, 12.0,1,1, -0.259, 10477.033, 452.969, 52873.526 25/03/16,06:52:22,11,09,1, 12.0,1,1, -0.259, 10477.055, 453.002, 52873.583 25/03/16,06:52:22,12,09,1, 12.0,1,1, -0.259, 10477.064, 453.012, 52873.501 25/03/16,06:52:22,13,09,1, 12.0,1,1, -0.259, 10477.064, 453.037, 52873.515 25/03/16,06:52:22,14,09,1, 12.0,1,1, -0.259, 10477.058, 453.054, 52873.492 25/03/16,06:52:22,15,09,1, 12.0,1,1, -0.259, 10477.015, 453.062, 52873.595 25/03/16,06:52:22,16,09,1, 12.0,1,1, -0.259, 10477.053, 453.088, 52873.628 25/03/16,06:52:22,17,09,1, 12.0,1,1, -0.259, 10477.033, 453.106, 52873.630 25/03/16,06:52:22,18,09,1, 12.0,1,1, -0.259, 10477.038, 453.112, 52873.643 25/03/16,06:52:22,19,09,1, 12.0,1,1, -0.259, 10477.038, 453.110, 52873.678 25/03/16,06:52:23,00,10,1, 11.9,1,1, -0.259, 10477.034, 453.110, 52873.678 25/03/16,06:52:23,01,10,1, 11.9,1,1, -0.259, 10477.022, 453.140, 52873.632 25/03/16,06:52:23,02,10,1, 11.9,1,1, -0.259, 10477.030, 453.146, 52873.628 25/03/16,06:52:23,03,10,1, 11.9,1,1, -0.259, 10477.035, 453.168, 52873.620 25/03/16,06:52:23,04,10,1, 11.9,1,1, -0.259, 10477.017, 453.178, 52873.638 25/03/16,06:52:23,05,10,1, 11.9,1,1, -0.259, 10477.012, 453.202, 52873.668 25/03/16,06:52:23,06,10,1, 11.9,1,1, -0.259, 10477.001, 453.201, 52873.655 25/03/16,06:52:23,07,10,1, 11.9,1,1, -0.259, 10477.013, 453.184, 52873.594 25/03/16,06:52:23,08,10,1, 11.9,1,1, -0.259, 10477.001, 453.214, 52873.604 25/03/16,06:52:23,09,10,1, 11.9,1,1, -0.259, 10477.011, 453.234, 52873.571 25/03/16,06:52:23,10,10,1, 11.9,1,1, -0.259, 10477.009, 453.268, 52873.597 25/03/16,06:52:23,11,10,1, 11.9,1,1, -0.259, 10477.032, 453.271, 52873.660 25/03/16,06:52:23,12,10,1, 11.9,1,1, -0.259, 10477.011, 453.295, 52873.704 25/03/16,06:52:23,13,10,1, 11.9,1,1, -0.259, 10476.995, 453.323, 52873.650 25/03/16,06:52:23,14,10,1, 11.9,1,1, -0.259, 10476.980, 453.305, 52873.650 25/03/16,06:52:23,15,10,1, 11.9,1,1, -0.259, 10476.992, 453.300, 52873.635 25/03/16,06:52:23,16,10,1, 11.9,1,1, -0.259, 10476.988, 453.330, 52873.639 25/03/16,06:52:23,17,10,1, 11.9,1,1, -0.259, 10476.999, 453.351, 52873.672 25/03/16,06:52:23,18,10,1, 11.9,1,1, -0.259, 10476.983, 453.367, 52873.639 25/03/16,06:52:23,19,10,1, 11.9,1,1, -0.259, 10477.003, 453.381, 52873.664 25/03/16,06:52:24,00,08,1, 12.0,1,1, -0.262, 10477.000, 453.381, 52873.664 25/03/16,06:52:24,01,08,1, 12.0,1,1, -0.262, 10476.989, 453.394, 52873.665 25/03/16,06:52:24,02,08,1, 12.0,1,1, -0.262, 10476.984, 453.434, 52873.679 25/03/16,06:52:24,03,08,1, 12.0,1,1, -0.262, 10477.009, 453.438, 52873.638 25/03/16,06:52:24,04,08,1, 12.0,1,1, -0.262, 10476.981, 453.441, 52873.724 25/03/16,06:52:24,05,08,1, 12.0,1,1, -0.262, 10476.970, 453.452, 52873.693 25/03/16,06:52:24,06,08,1, 12.0,1,1, -0.262, 10476.970, 453.471, 52873.674 25/03/16,06:52:24,07,08,1, 12.0,1,1, -0.262, 10476.984, 453.485, 52873.757 25/03/16,06:52:24,08,08,1, 12.0,1,1, -0.262, 10476.967, 453.490, 52873.722 25/03/16,06:52:24,09,08,1, 12.0,1,1, -0.262, 10476.959, 453.493, 52873.656 25/03/16,06:52:24,10,08,1, 12.0,1,1, -0.262, 10476.974, 453.514, 52873.683 25/03/16,06:52:24,11,08,1, 12.0,1,1, -0.262, 10476.996, 453.513, 52873.668 25/03/16,06:52:24,12,08,1, 12.0,1,1, -0.262, 10476.948, 453.525, 52873.655 25/03/16,06:52:24,13,08,1, 12.0,1,1, -0.262, 10476.951, 453.534, 52873.738 25/03/16,06:52:24,14,08,1, 12.0,1,1, -0.262, 10476.952, 453.552, 52873.764 25/03/16,06:52:24,15,08,1, 12.0,1,1, -0.262, 10476.965, 453.561, 52873.693 25/03/16,06:52:24,16,08,1, 12.0,1,1, -0.262, 10476.955, 453.583, 52873.707 25/03/16,06:52:24,17,08,1, 12.0,1,1, -0.262, 10476.949, 453.600, 52873.757 25/03/16,06:52:24,18,08,1, 12.0,1,1, -0.262, 10476.947, 453.591, 52873.756 25/03/16,06:52:24,19,08,1, 12.0,1,1, -0.262, 10476.941, 453.615, 52873.683 25/03/16,06:52:25,00,09,1, 11.9,1,1, -0.262, 10476.934, 453.615, 52873.683 25/03/16,06:52:25,01,09,1, 11.9,1,1, -0.262, 10476.942, 453.657, 52873.719 25/03/16,06:52:25,02,09,1, 11.9,1,1, -0.262, 10476.946, 453.659, 52873.725 25/03/16,06:52:25,03,09,1, 11.9,1,1, -0.262, 10476.939, 453.674, 52873.713 25/03/16,06:52:25,04,09,1, 11.9,1,1, -0.262, 10476.939, 453.670, 52873.762 25/03/16,06:52:25,05,09,1, 11.9,1,1, -0.262, 10476.944, 453.699, 52873.771 25/03/16,06:52:25,06,09,1, 11.9,1,1, -0.262, 10476.947, 453.718, 52873.768 25/03/16,06:52:25,07,09,1, 11.9,1,1, -0.262, 10476.936, 453.730, 52873.747 25/03/16,06:52:25,08,09,1, 11.9,1,1, -0.262, 10476.925, 453.727, 52873.693 25/03/16,06:52:25,09,09,1, 11.9,1,1, -0.262, 10476.913, 453.752, 52873.713 25/03/16,06:52:25,10,09,1, 11.9,1,1, -0.262, 10476.910, 453.736, 52873.677 25/03/16,06:52:25,11,09,1, 11.9,1,1, -0.262, 10476.913, 453.757, 52873.753 25/03/16,06:52:25,12,09,1, 11.9,1,1, -0.262, 10476.951, 453.764, 52873.750 25/03/16,06:52:25,13,09,1, 11.9,1,1, -0.262, 10476.921, 453.787, 52873.776 25/03/16,06:52:25,14,09,1, 11.9,1,1, -0.262, 10476.914, 453.789, 52873.800 25/03/16,06:52:25,15,09,1, 11.9,1,1, -0.262, 10476.905, 453.822, 52873.706 25/03/16,06:52:25,16,09,1, 11.9,1,1, -0.262, 10476.934, 453.813, 52873.693 25/03/16,06:52:25,17,09,1, 11.9,1,1, -0.262, 10476.914, 453.831, 52873.781 25/03/16,06:52:25,18,09,1, 11.9,1,1, -0.262, 10476.931, 453.845, 52873.762 25/03/16,06:52:25,19,09,1, 11.9,1,1, -0.262, 10476.930, 453.839, 52873.703 25/03/16,06:52:26,00,09,1, 11.9,1,1, -0.261, 10476.925, 453.839, 52873.703 25/03/16,06:52:26,01,09,1, 11.9,1,1, -0.261, 10476.908, 453.887, 52873.720 25/03/16,06:52:26,02,09,1, 11.9,1,1, -0.261, 10476.912, 453.892, 52873.751 25/03/16,06:52:26,03,09,1, 11.9,1,1, -0.261, 10476.915, 453.908, 52873.713 25/03/16,06:52:26,04,09,1, 11.9,1,1, -0.261, 10476.923, 453.932, 52873.767 25/03/16,06:52:26,05,09,1, 11.9,1,1, -0.261, 10476.915, 453.926, 52873.834 25/03/16,06:52:26,06,09,1, 11.9,1,1, -0.261, 10476.917, 453.937, 52873.800 25/03/16,06:52:26,07,09,1, 11.9,1,1, -0.261, 10476.892, 454.006, 52873.871 25/03/16,06:52:26,08,09,1, 11.9,1,1, -0.261, 10476.934, 453.969, 52873.762 25/03/16,06:52:26,09,09,1, 11.9,1,1, -0.261, 10476.920, 453.962, 52873.834 25/03/16,06:52:26,10,09,1, 11.9,1,1, -0.261, 10476.940, 454.003, 52873.740 25/03/16,06:52:26,11,09,1, 11.9,1,1, -0.261, 10476.927, 453.970, 52873.793 25/03/16,06:52:26,12,09,1, 11.9,1,1, -0.261, 10476.917, 454.012, 52873.808 25/03/16,06:52:26,13,09,1, 11.9,1,1, -0.261, 10476.916, 454.017, 52873.788 25/03/16,06:52:26,14,09,1, 11.9,1,1, -0.261, 10476.917, 454.016, 52873.773 25/03/16,06:52:26,15,09,1, 11.9,1,1, -0.261, 10476.914, 454.026, 52873.823 25/03/16,06:52:26,16,09,1, 11.9,1,1, -0.261, 10476.907, 454.031, 52873.774 25/03/16,06:52:26,17,09,1, 11.9,1,1, -0.261, 10476.900, 454.046, 52873.846 25/03/16,06:52:26,18,09,1, 11.9,1,1, -0.261, 10476.902, 454.064, 52873.762 25/03/16,06:52:26,19,09,1, 11.9,1,1, -0.261, 10476.929, 454.056, 52873.788 25/03/16,06:52:27,00,09,1, 12.0,1,1, -0.264, 10476.925, 454.056, 52873.788 25/03/16,06:52:27,01,09,1, 12.0,1,1, -0.264, 10476.895, 454.106, 52873.799 25/03/16,06:52:27,02,09,1, 12.0,1,1, -0.264, 10476.891, 454.098, 52873.799 25/03/16,06:52:27,03,09,1, 12.0,1,1, -0.264, 10476.908, 454.150, 52873.786 25/03/16,06:52:27,04,09,1, 12.0,1,1, -0.264, 10476.892, 454.137, 52873.867 25/03/16,06:52:27,05,09,1, 12.0,1,1, -0.264, 10476.904, 454.166, 52873.841 25/03/16,06:52:27,06,09,1, 12.0,1,1, -0.264, 10476.884, 454.157, 52873.836 25/03/16,06:52:27,07,09,1, 12.0,1,1, -0.264, 10476.918, 454.172, 52873.837 25/03/16,06:52:27,08,09,1, 12.0,1,1, -0.264, 10476.891, 454.190, 52873.770 25/03/16,06:52:27,09,09,1, 12.0,1,1, -0.264, 10476.899, 454.176, 52873.779 25/03/16,06:52:27,10,09,1, 12.0,1,1, -0.264, 10476.879, 454.183, 52873.762 25/03/16,06:52:27,11,09,1, 12.0,1,1, -0.264, 10476.902, 454.203, 52873.828 25/03/16,06:52:27,12,09,1, 12.0,1,1, -0.264, 10476.864, 454.225, 52873.832 25/03/16,06:52:27,13,09,1, 12.0,1,1, -0.264, 10476.902, 454.245, 52873.828 25/03/16,06:52:27,14,09,1, 12.0,1,1, -0.264, 10476.886, 454.228, 52873.881 25/03/16,06:52:27,15,09,1, 12.0,1,1, -0.264, 10476.893, 454.257, 52873.875 25/03/16,06:52:27,16,09,1, 12.0,1,1, -0.264, 10476.890, 454.260, 52873.758 25/03/16,06:52:27,17,09,1, 12.0,1,1, -0.264, 10476.885, 454.282, 52873.749 25/03/16,06:52:27,18,09,1, 12.0,1,1, -0.264, 10476.897, 454.292, 52873.811 25/03/16,06:52:27,19,09,1, 12.0,1,1, -0.264, 10476.903, 454.295, 52873.848 25/03/16,06:52:28,00,09,1, 11.9,1,1, -0.265, 10476.900, 454.295, 52873.848 25/03/16,06:52:28,01,09,1, 11.9,1,1, -0.265, 10476.884, 454.311, 52873.814 25/03/16,06:52:28,02,09,1, 11.9,1,1, -0.265, 10476.888, 454.323, 52873.814 25/03/16,06:52:28,03,09,1, 11.9,1,1, -0.265, 10476.871, 454.352, 52873.830 25/03/16,06:52:28,04,09,1, 11.9,1,1, -0.265, 10476.884, 454.329, 52873.873 25/03/16,06:52:28,05,09,1, 11.9,1,1, -0.265, 10476.876, 454.340, 52873.804 25/03/16,06:52:28,06,09,1, 11.9,1,1, -0.265, 10476.859, 454.362, 52873.887 25/03/16,06:52:28,07,09,1, 11.9,1,1, -0.265, 10476.878, 454.395, 52873.896 25/03/16,06:52:28,08,09,1, 11.9,1,1, -0.265, 10476.891, 454.409, 52873.887 25/03/16,06:52:28,09,09,1, 11.9,1,1, -0.265, 10476.853, 454.388, 52873.820 25/03/16,06:52:28,10,09,1, 11.9,1,1, -0.265, 10476.886, 454.415, 52873.856 25/03/16,06:52:28,11,09,1, 11.9,1,1, -0.265, 10476.877, 454.426, 52873.857 25/03/16,06:52:28,12,09,1, 11.9,1,1, -0.265, 10476.870, 454.415, 52873.834 25/03/16,06:52:28,13,09,1, 11.9,1,1, -0.265, 10476.878, 454.430, 52873.851 25/03/16,06:52:28,14,09,1, 11.9,1,1, -0.265, 10476.869, 454.430, 52873.861 25/03/16,06:52:28,15,09,1, 11.9,1,1, -0.265, 10476.883, 454.425, 52873.781 25/03/16,06:52:28,16,09,1, 11.9,1,1, -0.265, 10476.899, 454.465, 52873.841 25/03/16,06:52:28,17,09,1, 11.9,1,1, -0.265, 10476.891, 454.477, 52873.813 25/03/16,06:52:28,18,09,1, 11.9,1,1, -0.265, 10476.888, 454.485, 52873.803 25/03/16,06:52:28,19,09,1, 11.9,1,1, -0.265, 10476.878, 454.486, 52873.848 25/03/16,06:52:29,00,09,1, 11.9,1,1, -0.258, 10476.875, 454.486, 52873.848 25/03/16,06:52:29,01,09,1, 11.9,1,1, -0.258, 10476.862, 454.487, 52873.840 25/03/16,06:52:29,02,09,1, 11.9,1,1, -0.258, 10476.865, 454.511, 52873.912 25/03/16,06:52:29,03,09,1, 11.9,1,1, -0.258, 10476.876, 454.491, 52873.823 25/03/16,06:52:29,04,09,1, 11.9,1,1, -0.258, 10476.849, 454.528, 52873.879 25/03/16,06:52:29,05,09,1, 11.9,1,1, -0.258, 10476.885, 454.541, 52873.847 25/03/16,06:52:29,06,09,1, 11.9,1,1, -0.258, 10476.882, 454.537, 52873.901 25/03/16,06:52:29,07,09,1, 11.9,1,1, -0.258, 10476.872, 454.568, 52873.912 25/03/16,06:52:29,08,09,1, 11.9,1,1, -0.258, 10476.876, 454.542, 52873.925 25/03/16,06:52:29,09,09,1, 11.9,1,1, -0.258, 10476.861, 454.544, 52873.835 25/03/16,06:52:29,10,09,1, 11.9,1,1, -0.258, 10476.843, 454.570, 52873.834 25/03/16,06:52:29,11,09,1, 11.9,1,1, -0.258, 10476.889, 454.556, 52873.879 25/03/16,06:52:29,12,09,1, 11.9,1,1, -0.258, 10476.876, 454.584, 52873.930 25/03/16,06:52:29,13,09,1, 11.9,1,1, -0.258, 10476.852, 454.587, 52873.880 25/03/16,06:52:29,14,09,1, 11.9,1,1, -0.258, 10476.886, 454.613, 52873.884 25/03/16,06:52:29,15,09,1, 11.9,1,1, -0.258, 10476.847, 454.632, 52873.911 25/03/16,06:52:29,16,09,1, 11.9,1,1, -0.258, 10476.867, 454.630, 52873.822 25/03/16,06:52:29,17,09,1, 11.9,1,1, -0.258, 10476.863, 454.607, 52873.833 25/03/16,06:52:29,18,09,1, 11.9,1,1, -0.258, 10476.872, 454.623, 52873.880 25/03/16,06:52:29,19,09,1, 11.9,1,1, -0.258, 10476.901, 454.638, 52873.856 25/03/16,06:52:30,00,09,1, 11.8,1,1, -0.263, 10476.900, 454.638, 52873.856 25/03/16,06:52:30,01,09,1, 11.8,1,1, -0.263, 10476.884, 454.655, 52873.863 25/03/16,06:52:30,02,09,1, 11.8,1,1, -0.263, 10476.851, 454.661, 52873.839 25/03/16,06:52:30,03,09,1, 11.8,1,1, -0.263, 10476.870, 454.677, 52873.874 25/03/16,06:52:30,04,09,1, 11.8,1,1, -0.263, 10476.849, 454.689, 52873.893 25/03/16,06:52:30,05,09,1, 11.8,1,1, -0.263, 10476.866, 454.668, 52873.903 25/03/16,06:52:30,06,09,1, 11.8,1,1, -0.263, 10476.887, 454.705, 52873.846 25/03/16,06:52:30,07,09,1, 11.8,1,1, -0.263, 10476.856, 454.700, 52873.892 25/03/16,06:52:30,08,09,1, 11.8,1,1, -0.263, 10476.861, 454.720, 52873.942 25/03/16,06:52:30,09,09,1, 11.8,1,1, -0.263, 10476.862, 454.725, 52873.896 25/03/16,06:52:30,10,09,1, 11.8,1,1, -0.263, 10476.874, 454.713, 52873.837 25/03/16,06:52:30,11,09,1, 11.8,1,1, -0.263, 10476.868, 454.734, 52873.884 25/03/16,06:52:30,12,09,1, 11.8,1,1, -0.263, 10476.865, 454.749, 52874.057 25/03/16,06:52:30,13,09,1, 11.8,1,1, -0.263, 10476.891, 454.739, 52873.845 25/03/16,06:52:30,14,09,1, 11.8,1,1, -0.263, 10476.865, 454.746, 52873.975 25/03/16,06:52:30,15,09,1, 11.8,1,1, -0.263, 10476.879, 454.757, 52873.901 25/03/16,06:52:30,16,09,1, 11.8,1,1, -0.263, 10476.873, 454.769, 52873.919 25/03/16,06:52:30,17,09,1, 11.8,1,1, -0.263, 10476.864, 454.773, 52873.949 25/03/16,06:52:30,18,09,1, 11.8,1,1, -0.263, 10476.861, 454.769, 52873.830 25/03/16,06:52:30,19,09,1, 11.8,1,1, -0.263, 10476.867, 454.787, 52873.833 25/03/16,06:52:31,00,10,1, 11.9,1,1, -0.263, 10476.859, 454.787, 52873.833 25/03/16,06:52:31,01,10,1, 11.9,1,1, -0.263, 10476.850, 454.772, 52873.923 25/03/16,06:52:31,02,10,1, 11.9,1,1, -0.263, 10476.882, 454.797, 52873.840 25/03/16,06:52:31,03,10,1, 11.9,1,1, -0.263, 10476.868, 454.781, 52873.880 25/03/16,06:52:31,04,10,1, 11.9,1,1, -0.263, 10476.875, 454.791, 52873.890 25/03/16,06:52:31,05,10,1, 11.9,1,1, -0.263, 10476.884, 454.807, 52873.889 25/03/16,06:52:31,06,10,1, 11.9,1,1, -0.263, 10476.850, 454.796, 52873.900 25/03/16,06:52:31,07,10,1, 11.9,1,1, -0.263, 10476.862, 454.834, 52873.946 25/03/16,06:52:31,08,10,1, 11.9,1,1, -0.263, 10476.887, 454.815, 52873.854 25/03/16,06:52:31,09,10,1, 11.9,1,1, -0.263, 10476.889, 454.834, 52873.892 25/03/16,06:52:31,10,10,1, 11.9,1,1, -0.263, 10476.840, 454.839, 52873.878 25/03/16,06:52:31,11,10,1, 11.9,1,1, -0.263, 10476.880, 454.847, 52873.930 25/03/16,06:52:31,12,10,1, 11.9,1,1, -0.263, 10476.893, 454.853, 52873.882 25/03/16,06:52:31,13,10,1, 11.9,1,1, -0.263, 10476.866, 454.853, 52873.958 25/03/16,06:52:31,14,10,1, 11.9,1,1, -0.263, 10476.910, 454.862, 52873.992 25/03/16,06:52:31,15,10,1, 11.9,1,1, -0.263, 10476.883, 454.848, 52873.871 25/03/16,06:52:31,16,10,1, 11.9,1,1, -0.263, 10476.884, 454.887, 52873.892 25/03/16,06:52:31,17,10,1, 11.9,1,1, -0.263, 10476.888, 454.850, 52873.951 25/03/16,06:52:31,18,10,1, 11.9,1,1, -0.263, 10476.884, 454.884, 52873.894 25/03/16,06:52:31,19,10,1, 11.9,1,1, -0.263, 10476.892, 454.850, 52873.886 25/03/16,06:52:32,00,10,1, 12.0,1,1, -0.265, 10476.892, 454.850, 52873.886 25/03/16,06:52:32,01,10,1, 12.0,1,1, -0.265, 10476.892, 454.883, 52873.948 25/03/16,06:52:32,02,10,1, 12.0,1,1, -0.265, 10476.897, 454.895, 52873.876 25/03/16,06:52:32,03,10,1, 12.0,1,1, -0.265, 10476.893, 454.884, 52873.900 25/03/16,06:52:32,04,10,1, 12.0,1,1, -0.265, 10476.910, 454.920, 52873.896 25/03/16,06:52:32,05,10,1, 12.0,1,1, -0.265, 10476.893, 454.928, 52873.917 25/03/16,06:52:32,06,10,1, 12.0,1,1, -0.265, 10476.890, 454.918, 52873.913 25/03/16,06:52:32,07,10,1, 12.0,1,1, -0.265, 10476.888, 454.912, 52873.897 25/03/16,06:52:32,08,10,1, 12.0,1,1, -0.265, 10476.887, 454.920, 52873.901 25/03/16,06:52:32,09,10,1, 12.0,1,1, -0.265, 10476.883, 454.927, 52873.894 25/03/16,06:52:32,10,10,1, 12.0,1,1, -0.265, 10476.910, 454.934, 52873.893 25/03/16,06:52:32,11,10,1, 12.0,1,1, -0.265, 10476.917, 454.938, 52873.879 25/03/16,06:52:32,12,10,1, 12.0,1,1, -0.265, 10476.889, 454.922, 52873.891 25/03/16,06:52:32,13,10,1, 12.0,1,1, -0.265, 10476.889, 454.949, 52873.927 25/03/16,06:52:32,14,10,1, 12.0,1,1, -0.265, 10476.914, 454.955, 52873.923 25/03/16,06:52:32,15,10,1, 12.0,1,1, -0.265, 10476.886, 454.965, 52873.887 25/03/16,06:52:32,16,10,1, 12.0,1,1, -0.265, 10476.897, 454.961, 52873.887 25/03/16,06:52:32,17,10,1, 12.0,1,1, -0.265, 10476.920, 454.955, 52873.937 25/03/16,06:52:32,18,10,1, 12.0,1,1, -0.265, 10476.889, 454.953, 52873.892 25/03/16,06:52:32,19,10,1, 12.0,1,1, -0.265, 10476.907, 454.960, 52873.893 25/03/16,06:52:33,00,08,1, 11.9,1,1, -0.261, 10476.900, 454.960, 52873.893 25/03/16,06:52:33,01,08,1, 11.9,1,1, -0.261, 10476.894, 454.962, 52873.936 25/03/16,06:52:33,02,08,1, 11.9,1,1, -0.261, 10476.926, 454.950, 52873.877 25/03/16,06:52:33,03,08,1, 11.9,1,1, -0.261, 10476.897, 454.956, 52873.949 25/03/16,06:52:33,04,08,1, 11.9,1,1, -0.261, 10476.911, 454.944, 52873.915 25/03/16,06:52:33,05,08,1, 11.9,1,1, -0.261, 10476.926, 454.960, 52873.851 25/03/16,06:52:33,06,08,1, 11.9,1,1, -0.261, 10476.914, 454.964, 52873.911 25/03/16,06:52:33,07,08,1, 11.9,1,1, -0.261, 10476.917, 454.969, 52873.887 25/03/16,06:52:33,08,08,1, 11.9,1,1, -0.261, 10476.920, 454.975, 52873.939 25/03/16,06:52:33,09,08,1, 11.9,1,1, -0.261, 10476.913, 454.968, 52873.912 25/03/16,06:52:33,10,08,1, 11.9,1,1, -0.261, 10476.908, 454.970, 52873.830 25/03/16,06:52:33,11,08,1, 11.9,1,1, -0.261, 10476.934, 454.963, 52873.789 25/03/16,06:52:33,12,08,1, 11.9,1,1, -0.261, 10476.926, 454.978, 52873.921 25/03/16,06:52:33,13,08,1, 11.9,1,1, -0.261, 10476.916, 454.975, 52873.829 25/03/16,06:52:33,14,08,1, 11.9,1,1, -0.261, 10476.923, 454.992, 52873.859 25/03/16,06:52:33,15,08,1, 11.9,1,1, -0.261, 10476.923, 454.985, 52873.943 25/03/16,06:52:33,16,08,1, 11.9,1,1, -0.261, 10476.900, 454.984, 52873.923 25/03/16,06:52:33,17,08,1, 11.9,1,1, -0.261, 10476.933, 455.015, 52873.938 25/03/16,06:52:33,18,08,1, 11.9,1,1, -0.261, 10476.935, 454.984, 52873.894 25/03/16,06:52:33,19,08,1, 11.9,1,1, -0.261, 10476.918, 455.014, 52873.922 25/03/16,06:52:34,00,11,1, 11.8,1,1, -0.263, 10476.917, 455.014, 52873.922 25/03/16,06:52:34,01,11,1, 11.8,1,1, -0.263, 10476.943, 455.000, 52873.846 25/03/16,06:52:34,02,11,1, 11.8,1,1, -0.263, 10476.927, 454.992, 52873.887 25/03/16,06:52:34,03,11,1, 11.8,1,1, -0.263, 10476.920, 455.015, 52873.854 25/03/16,06:52:34,04,11,1, 11.8,1,1, -0.263, 10476.944, 455.014, 52873.861 25/03/16,06:52:34,05,11,1, 11.8,1,1, -0.263, 10476.941, 455.005, 52873.874 25/03/16,06:52:34,06,11,1, 11.8,1,1, -0.263, 10476.951, 455.019, 52873.820 25/03/16,06:52:34,07,11,1, 11.8,1,1, -0.263, 10476.958, 455.053, 52873.911 25/03/16,06:52:34,08,11,1, 11.8,1,1, -0.263, 10476.971, 455.030, 52873.869 25/03/16,06:52:34,09,11,1, 11.8,1,1, -0.263, 10476.963, 455.019, 52873.905 25/03/16,06:52:34,10,11,1, 11.8,1,1, -0.263, 10476.933, 455.043, 52873.897 25/03/16,06:52:34,11,11,1, 11.8,1,1, -0.263, 10476.953, 455.039, 52873.873 25/03/16,06:52:34,12,11,1, 11.8,1,1, -0.263, 10476.958, 455.033, 52873.838 25/03/16,06:52:34,13,11,1, 11.8,1,1, -0.263, 10476.967, 455.055, 52873.814 25/03/16,06:52:34,14,11,1, 11.8,1,1, -0.263, 10477.010, 455.036, 52873.656 25/03/16,06:52:34,15,11,1, 11.8,1,1, -0.263, 10477.004, 455.060, 52873.876 25/03/16,06:52:34,16,11,1, 11.8,1,1, -0.263, 10476.970, 455.040, 52873.781 25/03/16,06:52:34,17,11,1, 11.8,1,1, -0.263, 10476.982, 455.047, 52873.788 25/03/16,06:52:34,18,11,1, 11.8,1,1, -0.263, 10476.983, 455.046, 52873.803 25/03/16,06:52:34,19,11,1, 11.8,1,1, -0.263, 10476.967, 455.044, 52873.844 25/03/16,06:52:35,00,09,1, 11.9,1,1, -0.263, 10476.967, 455.044, 52873.844 25/03/16,06:52:35,01,09,1, 11.9,1,1, -0.263, 10476.994, 455.045, 52873.857 25/03/16,06:52:35,02,09,1, 11.9,1,1, -0.263, 10476.988, 455.061, 52873.845 25/03/16,06:52:35,03,09,1, 11.9,1,1, -0.263, 10477.004, 455.058, 52873.855 25/03/16,06:52:35,04,09,1, 11.9,1,1, -0.263, 10476.976, 455.060, 52873.832 25/03/16,06:52:35,05,09,1, 11.9,1,1, -0.263, 10477.007, 455.065, 52873.845 25/03/16,06:52:35,06,09,1, 11.9,1,1, -0.263, 10477.014, 455.059, 52873.822 25/03/16,06:52:35,07,09,1, 11.9,1,1, -0.263, 10476.989, 455.076, 52873.843 25/03/16,06:52:35,08,09,1, 11.9,1,1, -0.263, 10477.002, 455.073, 52873.847 25/03/16,06:52:35,09,09,1, 11.9,1,1, -0.263, 10477.018, 455.073, 52873.915 25/03/16,06:52:35,10,09,1, 11.9,1,1, -0.263, 10477.002, 455.052, 52873.863 25/03/16,06:52:35,11,09,1, 11.9,1,1, -0.263, 10477.024, 455.068, 52873.847 25/03/16,06:52:35,12,09,1, 11.9,1,1, -0.263, 10477.034, 455.068, 52873.860 25/03/16,06:52:35,13,09,1, 11.9,1,1, -0.263, 10477.026, 455.070, 52873.777 25/03/16,06:52:35,14,09,1, 11.9,1,1, -0.263, 10477.015, 455.090, 52873.890 25/03/16,06:52:35,15,09,1, 11.9,1,1, -0.263, 10477.023, 455.081, 52873.951 25/03/16,06:52:35,16,09,1, 11.9,1,1, -0.263, 10476.999, 455.087, 52873.894 25/03/16,06:52:35,17,09,1, 11.9,1,1, -0.263, 10477.014, 455.065, 52873.877 25/03/16,06:52:35,18,09,1, 11.9,1,1, -0.263, 10477.010, 455.069, 52873.881 25/03/16,06:52:35,19,09,1, 11.9,1,1, -0.263, 10477.012, 455.085, 52873.818 25/03/16,06:52:36,00,10,1, 11.9,1,1, -0.263, 10477.009, 455.085, 52873.818 25/03/16,06:52:36,01,10,1, 11.9,1,1, -0.263, 10477.034, 455.079, 52873.797 25/03/16,06:52:36,02,10,1, 11.9,1,1, -0.263, 10477.044, 455.086, 52873.834 25/03/16,06:52:36,03,10,1, 11.9,1,1, -0.263, 10477.033, 455.084, 52873.873 25/03/16,06:52:36,04,10,1, 11.9,1,1, -0.263, 10477.038, 455.076, 52873.839 25/03/16,06:52:36,05,10,1, 11.9,1,1, -0.263, 10477.038, 455.086, 52873.829 25/03/16,06:52:36,06,10,1, 11.9,1,1, -0.263, 10477.036, 455.074, 52873.885 25/03/16,06:52:36,07,10,1, 11.9,1,1, -0.263, 10477.035, 455.091, 52873.764 25/03/16,06:52:36,08,10,1, 11.9,1,1, -0.263, 10477.045, 455.085, 52873.798 25/03/16,06:52:36,09,10,1, 11.9,1,1, -0.263, 10477.053, 455.072, 52873.790 25/03/16,06:52:36,10,10,1, 11.9,1,1, -0.263, 10477.048, 455.104, 52873.809 25/03/16,06:52:36,11,10,1, 11.9,1,1, -0.263, 10477.055, 455.065, 52873.686 25/03/16,06:52:36,12,10,1, 11.9,1,1, -0.263, 10477.057, 455.076, 52873.834 25/03/16,06:52:36,13,10,1, 11.9,1,1, -0.263, 10477.062, 455.071, 52873.815 25/03/16,06:52:36,14,10,1, 11.9,1,1, -0.263, 10477.070, 455.092, 52873.854 25/03/16,06:52:36,15,10,1, 11.9,1,1, -0.263, 10477.075, 455.097, 52873.908 25/03/16,06:52:36,16,10,1, 11.9,1,1, -0.263, 10477.070, 455.070, 52873.822 25/03/16,06:52:36,17,10,1, 11.9,1,1, -0.263, 10477.082, 455.080, 52873.800 25/03/16,06:52:36,18,10,1, 11.9,1,1, -0.263, 10477.084, 455.071, 52873.795 25/03/16,06:52:36,19,10,1, 11.9,1,1, -0.263, 10477.084, 455.065, 52873.775 25/03/16,06:52:37,00,10,1, 11.9,1,1, -0.255, 10477.084, 455.065, 52873.775 25/03/16,06:52:37,01,10,1, 11.9,1,1, -0.255, 10477.076, 455.053, 52873.790 25/03/16,06:52:37,02,10,1, 11.9,1,1, -0.255, 10477.079, 455.066, 52873.801 25/03/16,06:52:37,03,10,1, 11.9,1,1, -0.255, 10477.073, 455.059, 52873.918 25/03/16,06:52:37,04,10,1, 11.9,1,1, -0.255, 10477.076, 455.067, 52873.843 25/03/16,06:52:37,05,10,1, 11.9,1,1, -0.255, 10477.085, 455.047, 52873.759 25/03/16,06:52:37,06,10,1, 11.9,1,1, -0.255, 10477.110, 455.071, 52873.760 25/03/16,06:52:37,07,10,1, 11.9,1,1, -0.255, 10477.120, 455.046, 52873.788 25/03/16,06:52:37,08,10,1, 11.9,1,1, -0.255, 10477.097, 455.053, 52873.730 25/03/16,06:52:37,09,10,1, 11.9,1,1, -0.255, 10477.097, 455.044, 52873.785 25/03/16,06:52:37,10,10,1, 11.9,1,1, -0.255, 10477.087, 455.036, 52873.791 25/03/16,06:52:37,11,10,1, 11.9,1,1, -0.255, 10477.112, 455.054, 52873.816 25/03/16,06:52:37,12,10,1, 11.9,1,1, -0.255, 10477.116, 455.058, 52873.814 25/03/16,06:52:37,13,10,1, 11.9,1,1, -0.255, 10477.104, 455.058, 52873.740 25/03/16,06:52:37,14,10,1, 11.9,1,1, -0.255, 10477.122, 455.033, 52873.733 25/03/16,06:52:37,15,10,1, 11.9,1,1, -0.255, 10477.153, 455.038, 52873.721 25/03/16,06:52:37,16,10,1, 11.9,1,1, -0.255, 10477.145, 455.029, 52873.919 25/03/16,06:52:37,17,10,1, 11.9,1,1, -0.255, 10477.128, 455.041, 52873.883 25/03/16,06:52:37,18,10,1, 11.9,1,1, -0.255, 10477.136, 455.052, 52873.794 25/03/16,06:52:37,19,10,1, 11.9,1,1, -0.255, 10477.135, 455.023, 52873.782 25/03/16,06:52:38,00,10,1, 11.9,1,1, -0.260, 10477.134, 455.023, 52873.782 25/03/16,06:52:38,01,10,1, 11.9,1,1, -0.260, 10477.130, 455.017, 52873.771 25/03/16,06:52:38,02,10,1, 11.9,1,1, -0.260, 10477.147, 455.004, 52873.783 25/03/16,06:52:38,03,10,1, 11.9,1,1, -0.260, 10477.161, 455.036, 52873.822 25/03/16,06:52:38,04,10,1, 11.9,1,1, -0.260, 10477.157, 455.021, 52873.720 25/03/16,06:52:38,05,10,1, 11.9,1,1, -0.260, 10477.153, 455.018, 52873.705 25/03/16,06:52:38,06,10,1, 11.9,1,1, -0.260, 10477.152, 455.017, 52873.775 25/03/16,06:52:38,07,10,1, 11.9,1,1, -0.260, 10477.150, 455.010, 52873.793 25/03/16,06:52:38,08,10,1, 11.9,1,1, -0.260, 10477.146, 455.029, 52873.847 25/03/16,06:52:38,09,10,1, 11.9,1,1, -0.260, 10477.170, 455.030, 52873.801 25/03/16,06:52:38,10,10,1, 11.9,1,1, -0.260, 10477.178, 455.034, 52873.801 25/03/16,06:52:38,11,10,1, 11.9,1,1, -0.260, 10477.187, 455.019, 52873.704 25/03/16,06:52:38,12,10,1, 11.9,1,1, -0.260, 10477.194, 455.031, 52873.653 25/03/16,06:52:38,13,10,1, 11.9,1,1, -0.260, 10477.163, 455.006, 52873.705 25/03/16,06:52:38,14,10,1, 11.9,1,1, -0.260, 10477.201, 455.028, 52873.758 25/03/16,06:52:38,15,10,1, 11.9,1,1, -0.260, 10477.214, 455.025, 52873.741 25/03/16,06:52:38,16,10,1, 11.9,1,1, -0.260, 10477.206, 455.026, 52873.766 25/03/16,06:52:38,17,10,1, 11.9,1,1, -0.260, 10477.211, 455.034, 52873.759 25/03/16,06:52:38,18,10,1, 11.9,1,1, -0.260, 10477.186, 455.015, 52873.753 25/03/16,06:52:38,19,10,1, 11.9,1,1, -0.260, 10477.211, 455.025, 52873.755 25/03/16,06:52:39,00,09,1, 11.9,1,1, -0.259, 10477.209, 455.025, 52873.755 25/03/16,06:52:39,01,09,1, 11.9,1,1, -0.259, 10477.220, 454.987, 52873.684 25/03/16,06:52:39,02,09,1, 11.9,1,1, -0.259, 10477.198, 455.010, 52873.779 25/03/16,06:52:39,03,09,1, 11.9,1,1, -0.259, 10477.243, 454.995, 52873.788 25/03/16,06:52:39,04,09,1, 11.9,1,1, -0.259, 10477.244, 455.020, 52873.771 25/03/16,06:52:39,05,09,1, 11.9,1,1, -0.259, 10477.263, 454.985, 52873.722 25/03/16,06:52:39,06,09,1, 11.9,1,1, -0.259, 10477.230, 455.007, 52873.725 25/03/16,06:52:39,07,09,1, 11.9,1,1, -0.259, 10477.244, 454.987, 52873.708 25/03/16,06:52:39,08,09,1, 11.9,1,1, -0.259, 10477.254, 455.031, 52873.718 25/03/16,06:52:39,09,09,1, 11.9,1,1, -0.259, 10477.254, 455.001, 52873.785 25/03/16,06:52:39,10,09,1, 11.9,1,1, -0.259, 10477.254, 454.972, 52873.709 25/03/16,06:52:39,11,09,1, 11.9,1,1, -0.259, 10477.291, 454.981, 52873.714 25/03/16,06:52:39,12,09,1, 11.9,1,1, -0.259, 10477.270, 454.988, 52873.716 25/03/16,06:52:39,13,09,1, 11.9,1,1, -0.259, 10477.294, 454.982, 52873.678 25/03/16,06:52:39,14,09,1, 11.9,1,1, -0.259, 10477.289, 454.990, 52873.741 25/03/16,06:52:39,15,09,1, 11.9,1,1, -0.259, 10477.309, 454.965, 52873.767 25/03/16,06:52:39,16,09,1, 11.9,1,1, -0.259, 10477.276, 454.954, 52873.729 25/03/16,06:52:39,17,09,1, 11.9,1,1, -0.259, 10477.299, 454.973, 52873.742 25/03/16,06:52:39,18,09,1, 11.9,1,1, -0.259, 10477.306, 454.979, 52873.711 25/03/16,06:52:39,19,09,1, 11.9,1,1, -0.259, 10477.323, 454.967, 52873.688 25/03/16,06:52:40,00,11,1, 12.0,1,1, -0.263, 10477.318, 454.967, 52873.688 25/03/16,06:52:40,01,11,1, 12.0,1,1, -0.263, 10477.324, 454.947, 52873.663 25/03/16,06:52:40,02,11,1, 12.0,1,1, -0.263, 10477.314, 454.951, 52873.744 25/03/16,06:52:40,03,11,1, 12.0,1,1, -0.263, 10477.324, 454.960, 52873.705 25/03/16,06:52:40,04,11,1, 12.0,1,1, -0.263, 10477.341, 454.948, 52873.701 25/03/16,06:52:40,05,11,1, 12.0,1,1, -0.263, 10477.351, 454.973, 52873.718 25/03/16,06:52:40,06,11,1, 12.0,1,1, -0.263, 10477.353, 454.969, 52873.701 25/03/16,06:52:40,07,11,1, 12.0,1,1, -0.263, 10477.386, 454.946, 52873.683 25/03/16,06:52:40,08,11,1, 12.0,1,1, -0.263, 10477.377, 454.956, 52873.652 25/03/16,06:52:40,09,11,1, 12.0,1,1, -0.263, 10477.374, 454.944, 52873.692 25/03/16,06:52:40,10,11,1, 12.0,1,1, -0.263, 10477.408, 454.969, 52873.747 25/03/16,06:52:40,11,11,1, 12.0,1,1, -0.263, 10477.427, 454.935, 52873.729 25/03/16,06:52:40,12,11,1, 12.0,1,1, -0.263, 10477.393, 454.936, 52873.762 25/03/16,06:52:40,13,11,1, 12.0,1,1, -0.263, 10477.438, 454.905, 52873.719 25/03/16,06:52:40,14,11,1, 12.0,1,1, -0.263, 10477.446, 454.893, 52873.609 25/03/16,06:52:40,15,11,1, 12.0,1,1, -0.263, 10477.428, 454.893, 52873.729 25/03/16,06:52:40,16,11,1, 12.0,1,1, -0.263, 10477.439, 454.894, 52873.677 25/03/16,06:52:40,17,11,1, 12.0,1,1, -0.263, 10477.427, 454.908, 52873.659 25/03/16,06:52:40,18,11,1, 12.0,1,1, -0.263, 10477.432, 454.922, 52873.701 25/03/16,06:52:40,19,11,1, 12.0,1,1, -0.263, 10477.447, 454.922, 52873.710 25/03/16,06:52:41,00,10,1, 11.9,1,1, -0.260, 10477.443, 454.922, 52873.710 25/03/16,06:52:41,01,10,1, 11.9,1,1, -0.260, 10477.466, 454.923, 52873.649 25/03/16,06:52:41,02,10,1, 11.9,1,1, -0.260, 10477.470, 454.927, 52873.689 25/03/16,06:52:41,03,10,1, 11.9,1,1, -0.260, 10477.487, 454.946, 52873.691 25/03/16,06:52:41,04,10,1, 11.9,1,1, -0.260, 10477.485, 454.944, 52873.671 25/03/16,06:52:41,05,10,1, 11.9,1,1, -0.260, 10477.490, 454.924, 52873.670 25/03/16,06:52:41,06,10,1, 11.9,1,1, -0.260, 10477.506, 454.924, 52873.713 25/03/16,06:52:41,07,10,1, 11.9,1,1, -0.260, 10477.508, 454.936, 52873.686 25/03/16,06:52:41,08,10,1, 11.9,1,1, -0.260, 10477.515, 454.902, 52873.714 25/03/16,06:52:41,09,10,1, 11.9,1,1, -0.260, 10477.553, 454.958, 52873.716 25/03/16,06:52:41,10,10,1, 11.9,1,1, -0.260, 10477.538, 454.925, 52873.724 25/03/16,06:52:41,11,10,1, 11.9,1,1, -0.260, 10477.554, 454.929, 52873.670 25/03/16,06:52:41,12,10,1, 11.9,1,1, -0.260, 10477.554, 454.937, 52873.656 25/03/16,06:52:41,13,10,1, 11.9,1,1, -0.260, 10477.535, 454.943, 52873.688 25/03/16,06:52:41,14,10,1, 11.9,1,1, -0.260, 10477.560, 454.928, 52873.620 25/03/16,06:52:41,15,10,1, 11.9,1,1, -0.260, 10477.568, 454.929, 52873.738 25/03/16,06:52:41,16,10,1, 11.9,1,1, -0.260, 10477.580, 454.950, 52873.720 25/03/16,06:52:41,17,10,1, 11.9,1,1, -0.260, 10477.581, 454.924, 52873.643 25/03/16,06:52:41,18,10,1, 11.9,1,1, -0.260, 10477.599, 454.909, 52873.641 25/03/16,06:52:41,19,10,1, 11.9,1,1, -0.260, 10477.559, 454.926, 52873.786 25/03/16,06:52:42,00,09,1, 12.0,1,1, -0.258, 10477.551, 454.926, 52873.786 25/03/16,06:52:42,01,09,1, 12.0,1,1, -0.258, 10477.609, 454.945, 52873.632 25/03/16,06:52:42,02,09,1, 12.0,1,1, -0.258, 10477.613, 454.927, 52873.592 25/03/16,06:52:42,03,09,1, 12.0,1,1, -0.258, 10477.623, 454.924, 52873.709 25/03/16,06:52:42,04,09,1, 12.0,1,1, -0.258, 10477.626, 454.923, 52873.690 25/03/16,06:52:42,05,09,1, 12.0,1,1, -0.258, 10477.606, 454.899, 52873.677 25/03/16,06:52:42,06,09,1, 12.0,1,1, -0.258, 10477.656, 454.921, 52873.628 25/03/16,06:52:42,07,09,1, 12.0,1,1, -0.258, 10477.634, 454.902, 52873.606 25/03/16,06:52:42,08,09,1, 12.0,1,1, -0.258, 10477.638, 454.899, 52873.674 25/03/16,06:52:42,09,09,1, 12.0,1,1, -0.258, 10477.676, 454.927, 52873.696 25/03/16,06:52:42,10,09,1, 12.0,1,1, -0.258, 10477.675, 454.913, 52873.593 25/03/16,06:52:42,11,09,1, 12.0,1,1, -0.258, 10477.687, 454.890, 52873.611 25/03/16,06:52:42,12,09,1, 12.0,1,1, -0.258, 10477.695, 454.898, 52873.728 25/03/16,06:52:42,13,09,1, 12.0,1,1, -0.258, 10477.671, 454.912, 52873.648 25/03/16,06:52:42,14,09,1, 12.0,1,1, -0.258, 10477.723, 454.918, 52873.640 25/03/16,06:52:42,15,09,1, 12.0,1,1, -0.258, 10477.710, 454.922, 52873.589 25/03/16,06:52:42,16,09,1, 12.0,1,1, -0.258, 10477.728, 454.921, 52873.670 25/03/16,06:52:42,17,09,1, 12.0,1,1, -0.258, 10477.729, 454.924, 52873.628 25/03/16,06:52:42,18,09,1, 12.0,1,1, -0.258, 10477.729, 454.935, 52873.666 25/03/16,06:52:42,19,09,1, 12.0,1,1, -0.258, 10477.721, 454.914, 52873.652 25/03/16,06:52:43,00,09,1, 11.9,1,1, -0.258, 10477.718, 454.914, 52873.652 25/03/16,06:52:43,01,09,1, 11.9,1,1, -0.258, 10477.764, 454.912, 52873.639 25/03/16,06:52:43,02,09,1, 11.9,1,1, -0.258, 10477.775, 454.902, 52873.641 25/03/16,06:52:43,03,09,1, 11.9,1,1, -0.258, 10477.763, 454.897, 52873.712 25/03/16,06:52:43,04,09,1, 11.9,1,1, -0.258, 10477.760, 454.902, 52873.629 25/03/16,06:52:43,05,09,1, 11.9,1,1, -0.258, 10477.795, 454.929, 52873.602 25/03/16,06:52:43,06,09,1, 11.9,1,1, -0.258, 10477.786, 454.938, 52873.640 25/03/16,06:52:43,07,09,1, 11.9,1,1, -0.258, 10477.792, 454.933, 52873.599 25/03/16,06:52:43,08,09,1, 11.9,1,1, -0.258, 10477.811, 454.908, 52873.651 25/03/16,06:52:43,09,09,1, 11.9,1,1, -0.258, 10477.820, 454.908, 52873.630 25/03/16,06:52:43,10,09,1, 11.9,1,1, -0.258, 10477.823, 454.918, 52873.655 25/03/16,06:52:43,11,09,1, 11.9,1,1, -0.258, 10477.843, 454.929, 52873.631 25/03/16,06:52:43,12,09,1, 11.9,1,1, -0.258, 10477.819, 454.884, 52873.677 25/03/16,06:52:43,13,09,1, 11.9,1,1, -0.258, 10477.845, 454.904, 52873.591 25/03/16,06:52:43,14,09,1, 11.9,1,1, -0.258, 10477.834, 454.933, 52873.631 25/03/16,06:52:43,15,09,1, 11.9,1,1, -0.258, 10477.840, 454.878, 52873.594 25/03/16,06:52:43,16,09,1, 11.9,1,1, -0.258, 10477.887, 454.910, 52873.626 25/03/16,06:52:43,17,09,1, 11.9,1,1, -0.258, 10477.894, 454.916, 52873.651 25/03/16,06:52:43,18,09,1, 11.9,1,1, -0.258, 10477.868, 454.907, 52873.611 25/03/16,06:52:43,19,09,1, 11.9,1,1, -0.258, 10477.910, 454.922, 52873.653 25/03/16,06:52:44,00,08,1, 11.8,1,1, -0.257, 10477.902, 454.922, 52873.653 25/03/16,06:52:44,01,08,1, 11.8,1,1, -0.257, 10477.891, 454.889, 52873.526 25/03/16,06:52:44,02,08,1, 11.8,1,1, -0.257, 10477.926, 454.920, 52873.555 25/03/16,06:52:44,03,08,1, 11.8,1,1, -0.257, 10477.917, 454.941, 52873.609 25/03/16,06:52:44,04,08,1, 11.8,1,1, -0.257, 10477.912, 454.911, 52873.628 25/03/16,06:52:44,05,08,1, 11.8,1,1, -0.257, 10477.930, 454.915, 52873.639 25/03/16,06:52:44,06,08,1, 11.8,1,1, -0.257, 10477.922, 454.922, 52873.599 25/03/16,06:52:44,07,08,1, 11.8,1,1, -0.257, 10477.954, 454.931, 52873.591 25/03/16,06:52:44,08,08,1, 11.8,1,1, -0.257, 10477.935, 454.948, 52873.630 25/03/16,06:52:44,09,08,1, 11.8,1,1, -0.257, 10477.957, 454.924, 52873.607 25/03/16,06:52:44,10,08,1, 11.8,1,1, -0.257, 10477.958, 454.935, 52873.552 25/03/16,06:52:44,11,08,1, 11.8,1,1, -0.257, 10477.969, 454.943, 52873.675 25/03/16,06:52:44,12,08,1, 11.8,1,1, -0.257, 10477.992, 454.940, 52873.597 25/03/16,06:52:44,13,08,1, 11.8,1,1, -0.257, 10477.984, 454.971, 52873.643 25/03/16,06:52:44,14,08,1, 11.8,1,1, -0.257, 10477.996, 454.946, 52873.617 25/03/16,06:52:44,15,08,1, 11.8,1,1, -0.257, 10477.997, 454.943, 52873.573 25/03/16,06:52:44,16,08,1, 11.8,1,1, -0.257, 10477.997, 454.915, 52873.552 25/03/16,06:52:44,17,08,1, 11.8,1,1, -0.257, 10478.008, 454.928, 52873.631 25/03/16,06:52:44,18,08,1, 11.8,1,1, -0.257, 10478.049, 454.939, 52873.570 25/03/16,06:52:44,19,08,1, 11.8,1,1, -0.257, 10478.023, 454.981, 52873.714 25/03/16,06:52:45,00,09,1, 11.9,1,1, -0.259, 10478.019, 454.981, 52873.714 25/03/16,06:52:45,01,09,1, 11.9,1,1, -0.259, 10478.074, 454.963, 52873.701 25/03/16,06:52:45,02,09,1, 11.9,1,1, -0.259, 10478.051, 454.972, 52873.612 25/03/16,06:52:45,03,09,1, 11.9,1,1, -0.259, 10478.074, 454.963, 52873.566 25/03/16,06:52:45,04,09,1, 11.9,1,1, -0.259, 10478.096, 454.955, 52873.600 25/03/16,06:52:45,05,09,1, 11.9,1,1, -0.259, 10478.092, 454.978, 52873.679 25/03/16,06:52:45,06,09,1, 11.9,1,1, -0.259, 10478.090, 454.971, 52873.657 25/03/16,06:52:45,07,09,1, 11.9,1,1, -0.259, 10478.095, 454.952, 52873.529 25/03/16,06:52:45,08,09,1, 11.9,1,1, -0.259, 10478.110, 454.983, 52873.595 25/03/16,06:52:45,09,09,1, 11.9,1,1, -0.259, 10478.105, 454.984, 52873.556 25/03/16,06:52:45,10,09,1, 11.9,1,1, -0.259, 10478.090, 454.989, 52873.588 25/03/16,06:52:45,11,09,1, 11.9,1,1, -0.259, 10478.117, 454.983, 52873.566 25/03/16,06:52:45,12,09,1, 11.9,1,1, -0.259, 10478.127, 454.984, 52873.574 25/03/16,06:52:45,13,09,1, 11.9,1,1, -0.259, 10478.139, 454.997, 52873.588 25/03/16,06:52:45,14,09,1, 11.9,1,1, -0.259, 10478.152, 454.997, 52873.591 25/03/16,06:52:45,15,09,1, 11.9,1,1, -0.259, 10478.156, 455.030, 52873.613 25/03/16,06:52:45,16,09,1, 11.9,1,1, -0.259, 10478.157, 454.985, 52873.558 25/03/16,06:52:45,17,09,1, 11.9,1,1, -0.259, 10478.170, 454.999, 52873.628 25/03/16,06:52:45,18,09,1, 11.9,1,1, -0.259, 10478.169, 455.011, 52873.648 25/03/16,06:52:45,19,09,1, 11.9,1,1, -0.259, 10478.181, 455.004, 52873.541 25/03/16,06:52:46,00,11,1, 11.9,1,1, -0.262, 10478.177, 455.004, 52873.541 25/03/16,06:52:46,01,11,1, 11.9,1,1, -0.262, 10478.204, 455.015, 52873.528 25/03/16,06:52:46,02,11,1, 11.9,1,1, -0.262, 10478.192, 455.038, 52873.632 25/03/16,06:52:46,03,11,1, 11.9,1,1, -0.262, 10478.200, 454.998, 52873.597 25/03/16,06:52:46,04,11,1, 11.9,1,1, -0.262, 10478.228, 455.034, 52873.629 25/03/16,06:52:46,05,11,1, 11.9,1,1, -0.262, 10478.228, 455.032, 52873.592 25/03/16,06:52:46,06,11,1, 11.9,1,1, -0.262, 10478.231, 455.012, 52873.604 25/03/16,06:52:46,07,11,1, 11.9,1,1, -0.262, 10478.231, 455.020, 52873.542 25/03/16,06:52:46,08,11,1, 11.9,1,1, -0.262, 10478.262, 455.039, 52873.543 25/03/16,06:52:46,09,11,1, 11.9,1,1, -0.262, 10478.250, 455.002, 52873.575 25/03/16,06:52:46,10,11,1, 11.9,1,1, -0.262, 10478.256, 455.012, 52873.576 25/03/16,06:52:46,11,11,1, 11.9,1,1, -0.262, 10478.267, 455.023, 52873.616 25/03/16,06:52:46,12,11,1, 11.9,1,1, -0.262, 10478.273, 455.032, 52873.650 25/03/16,06:52:46,13,11,1, 11.9,1,1, -0.262, 10478.282, 455.042, 52873.612 25/03/16,06:52:46,14,11,1, 11.9,1,1, -0.262, 10478.280, 455.035, 52873.578 25/03/16,06:52:46,15,11,1, 11.9,1,1, -0.262, 10478.286, 455.020, 52873.621 25/03/16,06:52:46,16,11,1, 11.9,1,1, -0.262, 10478.319, 455.075, 52873.603 25/03/16,06:52:46,17,11,1, 11.9,1,1, -0.262, 10478.295, 455.067, 52873.600 25/03/16,06:52:46,18,11,1, 11.9,1,1, -0.262, 10478.308, 455.031, 52873.604 25/03/16,06:52:46,19,11,1, 11.9,1,1, -0.262, 10478.321, 455.074, 52873.571 25/03/16,06:52:47,00,09,1, 11.9,1,1, -0.259, 10478.319, 455.074, 52873.571 25/03/16,06:52:47,01,09,1, 11.9,1,1, -0.259, 10478.328, 455.068, 52873.620 25/03/16,06:52:47,02,09,1, 11.9,1,1, -0.259, 10478.317, 455.087, 52873.636 25/03/16,06:52:47,03,09,1, 11.9,1,1, -0.259, 10478.324, 455.126, 52873.624 25/03/16,06:52:47,04,09,1, 11.9,1,1, -0.259, 10478.350, 455.099, 52873.577 25/03/16,06:52:47,05,09,1, 11.9,1,1, -0.259, 10478.346, 455.095, 52873.594 25/03/16,06:52:47,06,09,1, 11.9,1,1, -0.259, 10478.368, 455.129, 52873.594 25/03/16,06:52:47,07,09,1, 11.9,1,1, -0.259, 10478.365, 455.131, 52873.589 25/03/16,06:52:47,08,09,1, 11.9,1,1, -0.259, 10478.385, 455.133, 52873.579 25/03/16,06:52:47,09,09,1, 11.9,1,1, -0.259, 10478.376, 455.106, 52873.538 25/03/16,06:52:47,10,09,1, 11.9,1,1, -0.259, 10478.393, 455.109, 52873.561 25/03/16,06:52:47,11,09,1, 11.9,1,1, -0.259, 10478.398, 455.119, 52873.592 25/03/16,06:52:47,12,09,1, 11.9,1,1, -0.259, 10478.373, 455.150, 52873.653 25/03/16,06:52:47,13,09,1, 11.9,1,1, -0.259, 10478.401, 455.158, 52873.618 25/03/16,06:52:47,14,09,1, 11.9,1,1, -0.259, 10478.388, 455.154, 52873.562 25/03/16,06:52:47,15,09,1, 11.9,1,1, -0.259, 10478.425, 455.155, 52873.634 25/03/16,06:52:47,16,09,1, 11.9,1,1, -0.259, 10478.420, 455.142, 52873.617 25/03/16,06:52:47,17,09,1, 11.9,1,1, -0.259, 10478.430, 455.157, 52873.613 25/03/16,06:52:47,18,09,1, 11.9,1,1, -0.259, 10478.437, 455.166, 52873.608 25/03/16,06:52:47,19,09,1, 11.9,1,1, -0.259, 10478.420, 455.168, 52873.656 25/03/16,06:52:48,00,10,1, 11.9,1,1, -0.262, 10478.419, 455.168, 52873.656 25/03/16,06:52:48,01,10,1, 11.9,1,1, -0.262, 10478.462, 455.172, 52873.610 25/03/16,06:52:48,02,10,1, 11.9,1,1, -0.262, 10478.449, 455.184, 52873.631 25/03/16,06:52:48,03,10,1, 11.9,1,1, -0.262, 10478.490, 455.185, 52873.626 25/03/16,06:52:48,04,10,1, 11.9,1,1, -0.262, 10478.474, 455.210, 52873.675 25/03/16,06:52:48,05,10,1, 11.9,1,1, -0.262, 10478.464, 455.196, 52873.653 25/03/16,06:52:48,06,10,1, 11.9,1,1, -0.262, 10478.499, 455.214, 52873.653 25/03/16,06:52:48,07,10,1, 11.9,1,1, -0.262, 10478.489, 455.216, 52873.591 25/03/16,06:52:48,08,10,1, 11.9,1,1, -0.262, 10478.485, 455.217, 52873.621 25/03/16,06:52:48,09,10,1, 11.9,1,1, -0.262, 10478.472, 455.225, 52873.604 25/03/16,06:52:48,10,10,1, 11.9,1,1, -0.262, 10478.532, 455.236, 52873.524 25/03/16,06:52:48,11,10,1, 11.9,1,1, -0.262, 10478.490, 455.251, 52873.613 25/03/16,06:52:48,12,10,1, 11.9,1,1, -0.262, 10478.477, 455.269, 52873.667 25/03/16,06:52:48,13,10,1, 11.9,1,1, -0.262, 10478.493, 455.255, 52873.617 25/03/16,06:52:48,14,10,1, 11.9,1,1, -0.262, 10478.510, 455.262, 52873.609 25/03/16,06:52:48,15,10,1, 11.9,1,1, -0.262, 10478.528, 455.279, 52873.641 25/03/16,06:52:48,16,10,1, 11.9,1,1, -0.262, 10478.525, 455.304, 52873.641 25/03/16,06:52:48,17,10,1, 11.9,1,1, -0.262, 10478.541, 455.304, 52873.604 25/03/16,06:52:48,18,10,1, 11.9,1,1, -0.262, 10478.555, 455.299, 52873.636 25/03/16,06:52:48,19,10,1, 11.9,1,1, -0.262, 10478.555, 455.305, 52873.639 25/03/16,06:52:49,00,09,1, 12.0,1,1, -0.260, 10478.553, 455.305, 52873.639 25/03/16,06:52:49,01,09,1, 12.0,1,1, -0.260, 10478.570, 455.340, 52873.768 25/03/16,06:52:49,02,09,1, 12.0,1,1, -0.260, 10478.565, 455.317, 52873.623 25/03/16,06:52:49,03,09,1, 12.0,1,1, -0.260, 10478.575, 455.335, 52873.680 25/03/16,06:52:49,04,09,1, 12.0,1,1, -0.260, 10478.589, 455.325, 52873.599 25/03/16,06:52:49,05,09,1, 12.0,1,1, -0.260, 10478.590, 455.344, 52873.649 25/03/16,06:52:49,06,09,1, 12.0,1,1, -0.260, 10478.564, 455.321, 52873.615 25/03/16,06:52:49,07,09,1, 12.0,1,1, -0.260, 10478.589, 455.378, 52873.656 25/03/16,06:52:49,08,09,1, 12.0,1,1, -0.260, 10478.590, 455.379, 52873.585 25/03/16,06:52:49,09,09,1, 12.0,1,1, -0.260, 10478.613, 455.382, 52873.631 25/03/16,06:52:49,10,09,1, 12.0,1,1, -0.260, 10478.607, 455.372, 52873.659 25/03/16,06:52:49,11,09,1, 12.0,1,1, -0.260, 10478.615, 455.414, 52873.642 25/03/16,06:52:49,12,09,1, 12.0,1,1, -0.260, 10478.613, 455.404, 52873.667 25/03/16,06:52:49,13,09,1, 12.0,1,1, -0.260, 10478.598, 455.405, 52873.635 25/03/16,06:52:49,14,09,1, 12.0,1,1, -0.260, 10478.621, 455.420, 52873.606 25/03/16,06:52:49,15,09,1, 12.0,1,1, -0.260, 10478.623, 455.457, 52873.667 25/03/16,06:52:49,16,09,1, 12.0,1,1, -0.260, 10478.621, 455.450, 52873.632 25/03/16,06:52:49,17,09,1, 12.0,1,1, -0.260, 10478.629, 455.446, 52873.621 25/03/16,06:52:49,18,09,1, 12.0,1,1, -0.260, 10478.631, 455.467, 52873.616 25/03/16,06:52:49,19,09,1, 12.0,1,1, -0.260, 10478.628, 455.491, 52873.693 25/03/16,06:52:50,00,09,1, 12.0,1,1, -0.258, 10478.628, 455.491, 52873.693 25/03/16,06:52:50,01,09,1, 12.0,1,1, -0.258, 10478.657, 455.491, 52873.606 25/03/16,06:52:50,02,09,1, 12.0,1,1, -0.258, 10478.652, 455.493, 52873.650 25/03/16,06:52:50,03,09,1, 12.0,1,1, -0.258, 10478.661, 455.497, 52873.636 25/03/16,06:52:50,04,09,1, 12.0,1,1, -0.258, 10478.666, 455.510, 52873.696 25/03/16,06:52:50,05,09,1, 12.0,1,1, -0.258, 10478.655, 455.476, 52873.641 25/03/16,06:52:50,06,09,1, 12.0,1,1, -0.258, 10478.686, 455.504, 52873.629 25/03/16,06:52:50,07,09,1, 12.0,1,1, -0.258, 10478.684, 455.514, 52873.679 25/03/16,06:52:50,08,09,1, 12.0,1,1, -0.258, 10478.686, 455.528, 52873.645 25/03/16,06:52:50,09,09,1, 12.0,1,1, -0.258, 10478.679, 455.549, 52873.648 25/03/16,06:52:50,10,09,1, 12.0,1,1, -0.258, 10478.700, 455.560, 52873.660 25/03/16,06:52:50,11,09,1, 12.0,1,1, -0.258, 10478.689, 455.555, 52873.689 25/03/16,06:52:50,12,09,1, 12.0,1,1, -0.258, 10478.694, 455.565, 52873.726 25/03/16,06:52:50,13,09,1, 12.0,1,1, -0.258, 10478.700, 455.573, 52873.712 25/03/16,06:52:50,14,09,1, 12.0,1,1, -0.258, 10478.703, 455.586, 52873.651 25/03/16,06:52:50,15,09,1, 12.0,1,1, -0.258, 10478.713, 455.606, 52873.616 25/03/16,06:52:50,16,09,1, 12.0,1,1, -0.258, 10478.708, 455.597, 52873.698 25/03/16,06:52:50,17,09,1, 12.0,1,1, -0.258, 10478.731, 455.633, 52873.642 25/03/16,06:52:50,18,09,1, 12.0,1,1, -0.258, 10478.720, 455.632, 52873.756 25/03/16,06:52:50,19,09,1, 12.0,1,1, -0.258, 10478.724, 455.643, 52873.779 25/03/16,06:52:51,00,09,1, 11.9,1,1, -0.256, 10478.719, 455.643, 52873.779 25/03/16,06:52:51,01,09,1, 11.9,1,1, -0.256, 10478.746, 455.669, 52873.706 25/03/16,06:52:51,02,09,1, 11.9,1,1, -0.256, 10478.747, 455.697, 52873.717 25/03/16,06:52:51,03,09,1, 11.9,1,1, -0.256, 10478.733, 455.680, 52873.680 25/03/16,06:52:51,04,09,1, 11.9,1,1, -0.256, 10478.746, 455.710, 52873.728 25/03/16,06:52:51,05,09,1, 11.9,1,1, -0.256, 10478.747, 455.703, 52873.672 25/03/16,06:52:51,06,09,1, 11.9,1,1, -0.256, 10478.764, 455.713, 52873.722 25/03/16,06:52:51,07,09,1, 11.9,1,1, -0.256, 10478.742, 455.709, 52873.644 25/03/16,06:52:51,08,09,1, 11.9,1,1, -0.256, 10478.744, 455.720, 52873.672 25/03/16,06:52:51,09,09,1, 11.9,1,1, -0.256, 10478.731, 455.741, 52873.698 25/03/16,06:52:51,10,09,1, 11.9,1,1, -0.256, 10478.755, 455.762, 52873.676 25/03/16,06:52:51,11,09,1, 11.9,1,1, -0.256, 10478.736, 455.784, 52873.719 25/03/16,06:52:51,12,09,1, 11.9,1,1, -0.256, 10478.771, 455.777, 52873.744 25/03/16,06:52:51,13,09,1, 11.9,1,1, -0.256, 10478.758, 455.795, 52873.773 25/03/16,06:52:51,14,09,1, 11.9,1,1, -0.256, 10478.756, 455.808, 52873.704 25/03/16,06:52:51,15,09,1, 11.9,1,1, -0.256, 10478.771, 455.799, 52873.722 25/03/16,06:52:51,16,09,1, 11.9,1,1, -0.256, 10478.793, 455.847, 52873.724 25/03/16,06:52:51,17,09,1, 11.9,1,1, -0.256, 10478.794, 455.835, 52873.652 25/03/16,06:52:51,18,09,1, 11.9,1,1, -0.256, 10478.774, 455.833, 52873.665 25/03/16,06:52:51,19,09,1, 11.9,1,1, -0.256, 10478.782, 455.843, 52873.814 25/03/16,06:52:52,00,08,1, 11.9,1,1, -0.259, 10478.778, 455.843, 52873.814 25/03/16,06:52:52,01,08,1, 11.9,1,1, -0.259, 10478.811, 455.881, 52873.750 25/03/16,06:52:52,02,08,1, 11.9,1,1, -0.259, 10478.783, 455.873, 52873.688 25/03/16,06:52:52,03,08,1, 11.9,1,1, -0.259, 10478.802, 455.908, 52873.686 25/03/16,06:52:52,04,08,1, 11.9,1,1, -0.259, 10478.783, 455.913, 52873.802 25/03/16,06:52:52,05,08,1, 11.9,1,1, -0.259, 10478.809, 455.902, 52873.721 25/03/16,06:52:52,06,08,1, 11.9,1,1, -0.259, 10478.819, 455.948, 52873.808 25/03/16,06:52:52,07,08,1, 11.9,1,1, -0.259, 10478.813, 455.947, 52873.793 25/03/16,06:52:52,08,08,1, 11.9,1,1, -0.259, 10478.796, 455.958, 52873.774 25/03/16,06:52:52,09,08,1, 11.9,1,1, -0.259, 10478.808, 455.975, 52873.736 25/03/16,06:52:52,10,08,1, 11.9,1,1, -0.259, 10478.808, 455.970, 52873.735 25/03/16,06:52:52,11,08,1, 11.9,1,1, -0.259, 10478.811, 455.993, 52873.747 25/03/16,06:52:52,12,08,1, 11.9,1,1, -0.259, 10478.807, 455.984, 52873.771 25/03/16,06:52:52,13,08,1, 11.9,1,1, -0.259, 10478.831, 455.997, 52873.767 25/03/16,06:52:52,14,08,1, 11.9,1,1, -0.259, 10478.808, 456.007, 52873.782 25/03/16,06:52:52,15,08,1, 11.9,1,1, -0.259, 10478.831, 456.024, 52873.801 25/03/16,06:52:52,16,08,1, 11.9,1,1, -0.259, 10478.847, 456.004, 52873.657 25/03/16,06:52:52,17,08,1, 11.9,1,1, -0.259, 10478.832, 456.041, 52873.700 25/03/16,06:52:52,18,08,1, 11.9,1,1, -0.259, 10478.847, 456.049, 52873.711 25/03/16,06:52:52,19,08,1, 11.9,1,1, -0.259, 10478.847, 456.063, 52873.745 25/03/16,06:52:53,00,08,1, 11.9,1,1, -0.261, 10478.845, 456.063, 52873.745 25/03/16,06:52:53,01,08,1, 11.9,1,1, -0.261, 10478.842, 456.077, 52873.792 25/03/16,06:52:53,02,08,1, 11.9,1,1, -0.261, 10478.838, 456.089, 52873.767 25/03/16,06:52:53,03,08,1, 11.9,1,1, -0.261, 10478.849, 456.107, 52873.812 25/03/16,06:52:53,04,08,1, 11.9,1,1, -0.261, 10478.870, 456.127, 52873.760 25/03/16,06:52:53,05,08,1, 11.9,1,1, -0.261, 10478.854, 456.117, 52873.733 25/03/16,06:52:53,06,08,1, 11.9,1,1, -0.261, 10478.872, 456.144, 52873.748 25/03/16,06:52:53,07,08,1, 11.9,1,1, -0.261, 10478.860, 456.170, 52873.788 25/03/16,06:52:53,08,08,1, 11.9,1,1, -0.261, 10478.872, 456.155, 52873.749 25/03/16,06:52:53,09,08,1, 11.9,1,1, -0.261, 10478.878, 456.195, 52873.732 25/03/16,06:52:53,10,08,1, 11.9,1,1, -0.261, 10478.879, 456.166, 52873.750 25/03/16,06:52:53,11,08,1, 11.9,1,1, -0.261, 10478.876, 456.204, 52873.775 25/03/16,06:52:53,12,08,1, 11.9,1,1, -0.261, 10478.872, 456.218, 52873.824 25/03/16,06:52:53,13,08,1, 11.9,1,1, -0.261, 10478.871, 456.217, 52873.789 25/03/16,06:52:53,14,08,1, 11.9,1,1, -0.261, 10478.892, 456.231, 52873.858 25/03/16,06:52:53,15,08,1, 11.9,1,1, -0.261, 10478.874, 456.228, 52873.867 25/03/16,06:52:53,16,08,1, 11.9,1,1, -0.261, 10478.863, 456.246, 52873.852 25/03/16,06:52:53,17,08,1, 11.9,1,1, -0.261, 10478.890, 456.245, 52873.756 25/03/16,06:52:53,18,08,1, 11.9,1,1, -0.261, 10478.894, 456.264, 52873.788 25/03/16,06:52:53,19,08,1, 11.9,1,1, -0.261, 10478.900, 456.274, 52873.804 25/03/16,06:52:54,00,09,1, 11.9,1,1, -0.262, 10478.895, 456.274, 52873.804 25/03/16,06:52:54,01,09,1, 11.9,1,1, -0.262, 10478.893, 456.315, 52873.888 25/03/16,06:52:54,02,09,1, 11.9,1,1, -0.262, 10478.894, 456.287, 52873.819 25/03/16,06:52:54,03,09,1, 11.9,1,1, -0.262, 10478.902, 456.311, 52873.788 25/03/16,06:52:54,04,09,1, 11.9,1,1, -0.262, 10478.904, 456.343, 52873.848 25/03/16,06:52:54,05,09,1, 11.9,1,1, -0.262, 10478.896, 456.355, 52873.900 25/03/16,06:52:54,06,09,1, 11.9,1,1, -0.262, 10478.870, 456.368, 52873.872 25/03/16,06:52:54,07,09,1, 11.9,1,1, -0.262, 10478.892, 456.372, 52873.850 25/03/16,06:52:54,08,09,1, 11.9,1,1, -0.262, 10478.894, 456.372, 52873.854 25/03/16,06:52:54,09,09,1, 11.9,1,1, -0.262, 10478.931, 456.387, 52873.863 25/03/16,06:52:54,10,09,1, 11.9,1,1, -0.262, 10478.888, 456.408, 52873.757 25/03/16,06:52:54,11,09,1, 11.9,1,1, -0.262, 10478.886, 456.415, 52873.796 25/03/16,06:52:54,12,09,1, 11.9,1,1, -0.262, 10478.917, 456.415, 52873.845 25/03/16,06:52:54,13,09,1, 11.9,1,1, -0.262, 10478.897, 456.415, 52873.846 25/03/16,06:52:54,14,09,1, 11.9,1,1, -0.262, 10478.890, 456.449, 52873.896 25/03/16,06:52:54,15,09,1, 11.9,1,1, -0.262, 10478.898, 456.452, 52873.799 25/03/16,06:52:54,16,09,1, 11.9,1,1, -0.262, 10478.887, 456.478, 52873.842 25/03/16,06:52:54,17,09,1, 11.9,1,1, -0.262, 10478.895, 456.495, 52873.859 25/03/16,06:52:54,18,09,1, 11.9,1,1, -0.262, 10478.894, 456.504, 52873.841 25/03/16,06:52:54,19,09,1, 11.9,1,1, -0.262, 10478.927, 456.499, 52873.842 25/03/16,06:52:55,00,09,1, 11.9,1,1, -0.257, 10478.920, 456.499, 52873.842 25/03/16,06:52:55,01,09,1, 11.9,1,1, -0.257, 10478.898, 456.531, 52873.828 25/03/16,06:52:55,02,09,1, 11.9,1,1, -0.257, 10478.926, 456.554, 52873.860 25/03/16,06:52:55,03,09,1, 11.9,1,1, -0.257, 10478.902, 456.577, 52873.789 25/03/16,06:52:55,04,09,1, 11.9,1,1, -0.257, 10478.908, 456.575, 52873.922 25/03/16,06:52:55,05,09,1, 11.9,1,1, -0.257, 10478.902, 456.583, 52873.827 25/03/16,06:52:55,06,09,1, 11.9,1,1, -0.257, 10478.919, 456.591, 52873.930 25/03/16,06:52:55,07,09,1, 11.9,1,1, -0.257, 10478.921, 456.597, 52873.878 25/03/16,06:52:55,08,09,1, 11.9,1,1, -0.257, 10478.909, 456.617, 52873.881 25/03/16,06:52:55,09,09,1, 11.9,1,1, -0.257, 10478.908, 456.655, 52873.885 25/03/16,06:52:55,10,09,1, 11.9,1,1, -0.257, 10478.921, 456.641, 52873.797 25/03/16,06:52:55,11,09,1, 11.9,1,1, -0.257, 10478.919, 456.670, 52873.823 25/03/16,06:52:55,12,09,1, 11.9,1,1, -0.257, 10478.920, 456.654, 52873.866 25/03/16,06:52:55,13,09,1, 11.9,1,1, -0.257, 10478.928, 456.674, 52873.847 25/03/16,06:52:55,14,09,1, 11.9,1,1, -0.257, 10478.918, 456.679, 52873.827 25/03/16,06:52:55,15,09,1, 11.9,1,1, -0.257, 10478.929, 456.698, 52873.877 25/03/16,06:52:55,16,09,1, 11.9,1,1, -0.257, 10478.930, 456.723, 52873.845 25/03/16,06:52:55,17,09,1, 11.9,1,1, -0.257, 10478.938, 456.709, 52873.828 25/03/16,06:52:55,18,09,1, 11.9,1,1, -0.257, 10478.936, 456.744, 52873.921 25/03/16,06:52:55,19,09,1, 11.9,1,1, -0.257, 10478.934, 456.751, 52873.870 25/03/16,06:52:56,00,10,1, 11.9,1,1, -0.261, 10478.928, 456.751, 52873.870 25/03/16,06:52:56,01,10,1, 11.9,1,1, -0.261, 10478.930, 456.759, 52873.907 25/03/16,06:52:56,02,10,1, 11.9,1,1, -0.261, 10478.914, 456.764, 52873.889 25/03/16,06:52:56,03,10,1, 11.9,1,1, -0.261, 10478.937, 456.769, 52873.920 25/03/16,06:52:56,04,10,1, 11.9,1,1, -0.261, 10478.949, 456.809, 52873.632 25/03/16,06:52:56,05,10,1, 11.9,1,1, -0.261, 10478.954, 456.828, 52873.895 25/03/16,06:52:56,06,10,1, 11.9,1,1, -0.261, 10478.927, 456.816, 52873.845 25/03/16,06:52:56,07,10,1, 11.9,1,1, -0.261, 10478.936, 456.842, 52873.966 25/03/16,06:52:56,08,10,1, 11.9,1,1, -0.261, 10478.905, 456.849, 52873.945 25/03/16,06:52:56,09,10,1, 11.9,1,1, -0.261, 10478.960, 456.885, 52873.937 25/03/16,06:52:56,10,10,1, 11.9,1,1, -0.261, 10478.939, 456.888, 52873.891 25/03/16,06:52:56,11,10,1, 11.9,1,1, -0.261, 10478.935, 456.900, 52873.943 25/03/16,06:52:56,12,10,1, 11.9,1,1, -0.261, 10478.925, 456.904, 52873.913 25/03/16,06:52:56,13,10,1, 11.9,1,1, -0.261, 10478.931, 456.889, 52873.892 25/03/16,06:52:56,14,10,1, 11.9,1,1, -0.261, 10478.920, 456.928, 52873.936 25/03/16,06:52:56,15,10,1, 11.9,1,1, -0.261, 10478.939, 456.936, 52873.927 25/03/16,06:52:56,16,10,1, 11.9,1,1, -0.261, 10478.943, 456.951, 52873.940 25/03/16,06:52:56,17,10,1, 11.9,1,1, -0.261, 10478.935, 456.960, 52873.902 25/03/16,06:52:56,18,10,1, 11.9,1,1, -0.261, 10478.946, 456.954, 52873.876 25/03/16,06:52:56,19,10,1, 11.9,1,1, -0.261, 10478.958, 456.991, 52873.893 25/03/16,06:52:57,00,07,1, 11.9,1,1, -0.258, 10478.953, 456.991, 52873.893 25/03/16,06:52:57,01,07,1, 11.9,1,1, -0.258, 10478.954, 456.994, 52873.922 25/03/16,06:52:57,02,07,1, 11.9,1,1, -0.258, 10478.957, 457.004, 52873.940 25/03/16,06:52:57,03,07,1, 11.9,1,1, -0.258, 10478.970, 457.027, 52873.994 25/03/16,06:52:57,04,07,1, 11.9,1,1, -0.258, 10478.984, 457.016, 52873.925 25/03/16,06:52:57,05,07,1, 11.9,1,1, -0.258, 10478.951, 457.037, 52873.965 25/03/16,06:52:57,06,07,1, 11.9,1,1, -0.258, 10478.936, 457.048, 52874.004 25/03/16,06:52:57,07,07,1, 11.9,1,1, -0.258, 10478.975, 457.057, 52874.101 25/03/16,06:52:57,08,07,1, 11.9,1,1, -0.258, 10478.957, 457.067, 52874.040 25/03/16,06:52:57,09,07,1, 11.9,1,1, -0.258, 10478.948, 457.083, 52874.077 25/03/16,06:52:57,10,07,1, 11.9,1,1, -0.258, 10478.935, 457.110, 52874.024 25/03/16,06:52:57,11,07,1, 11.9,1,1, -0.258, 10478.935, 457.081, 52874.024 25/03/16,06:52:57,12,07,1, 11.9,1,1, -0.258, 10478.950, 457.119, 52874.026 25/03/16,06:52:57,13,07,1, 11.9,1,1, -0.258, 10478.966, 457.122, 52874.031 25/03/16,06:52:57,14,07,1, 11.9,1,1, -0.258, 10478.942, 457.161, 52874.034 25/03/16,06:52:57,15,07,1, 11.9,1,1, -0.258, 10478.976, 457.148, 52874.019 25/03/16,06:52:57,16,07,1, 11.9,1,1, -0.258, 10478.980, 457.170, 52874.047 25/03/16,06:52:57,17,07,1, 11.9,1,1, -0.258, 10478.962, 457.176, 52874.004 25/03/16,06:52:57,18,07,1, 11.9,1,1, -0.258, 10478.929, 457.215, 52874.105 25/03/16,06:52:57,19,07,1, 11.9,1,1, -0.258, 10478.965, 457.196, 52873.982 25/03/16,06:52:58,00,08,1, 12.0,1,1, -0.259, 10478.961, 457.196, 52873.982 25/03/16,06:52:58,01,08,1, 12.0,1,1, -0.259, 10478.967, 457.257, 52874.074 25/03/16,06:52:58,02,08,1, 12.0,1,1, -0.259, 10478.966, 457.250, 52874.011 25/03/16,06:52:58,03,08,1, 12.0,1,1, -0.259, 10478.948, 457.236, 52874.060 25/03/16,06:52:58,04,08,1, 12.0,1,1, -0.259, 10478.972, 457.259, 52874.008 25/03/16,06:52:58,05,08,1, 12.0,1,1, -0.259, 10478.967, 457.261, 52874.020 25/03/16,06:52:58,06,08,1, 12.0,1,1, -0.259, 10478.970, 457.269, 52874.019 25/03/16,06:52:58,07,08,1, 12.0,1,1, -0.259, 10478.960, 457.288, 52873.989 25/03/16,06:52:58,08,08,1, 12.0,1,1, -0.259, 10478.968, 457.291, 52874.055 25/03/16,06:52:58,09,08,1, 12.0,1,1, -0.259, 10478.963, 457.304, 52873.974 25/03/16,06:52:58,10,08,1, 12.0,1,1, -0.259, 10478.938, 457.330, 52874.060 25/03/16,06:52:58,11,08,1, 12.0,1,1, -0.259, 10478.967, 457.331, 52874.035 25/03/16,06:52:58,12,08,1, 12.0,1,1, -0.259, 10478.979, 457.341, 52874.046 25/03/16,06:52:58,13,08,1, 12.0,1,1, -0.259, 10478.959, 457.334, 52874.057 25/03/16,06:52:58,14,08,1, 12.0,1,1, -0.259, 10478.970, 457.349, 52874.063 25/03/16,06:52:58,15,08,1, 12.0,1,1, -0.259, 10478.968, 457.361, 52874.047 25/03/16,06:52:58,16,08,1, 12.0,1,1, -0.259, 10478.968, 457.380, 52874.110 25/03/16,06:52:58,17,08,1, 12.0,1,1, -0.259, 10478.955, 457.395, 52874.028 25/03/16,06:52:58,18,08,1, 12.0,1,1, -0.259, 10478.974, 457.395, 52874.049 25/03/16,06:52:58,19,08,1, 12.0,1,1, -0.259, 10478.990, 457.405, 52874.054 25/03/16,06:52:59,00,08,1, 11.9,1,1, -0.258, 10478.987, 457.405, 52874.054 25/03/16,06:52:59,01,08,1, 11.9,1,1, -0.258, 10478.958, 457.418, 52874.037 25/03/16,06:52:59,02,08,1, 11.9,1,1, -0.258, 10478.985, 457.419, 52874.062 25/03/16,06:52:59,03,08,1, 11.9,1,1, -0.258, 10478.999, 457.440, 52874.019 25/03/16,06:52:59,04,08,1, 11.9,1,1, -0.258, 10478.977, 457.438, 52874.021 25/03/16,06:52:59,05,08,1, 11.9,1,1, -0.258, 10478.986, 457.468, 52874.064 25/03/16,06:52:59,06,08,1, 11.9,1,1, -0.258, 10478.966, 457.457, 52874.079 25/03/16,06:52:59,07,08,1, 11.9,1,1, -0.258, 10478.987, 457.485, 52874.146 25/03/16,06:52:59,08,08,1, 11.9,1,1, -0.258, 10478.977, 457.452, 52874.092 25/03/16,06:52:59,09,08,1, 11.9,1,1, -0.258, 10478.966, 457.483, 52874.015 25/03/16,06:52:59,10,08,1, 11.9,1,1, -0.258, 10478.997, 457.491, 52874.123 25/03/16,06:52:59,11,08,1, 11.9,1,1, -0.258, 10478.974, 457.490, 52874.100 25/03/16,06:52:59,12,08,1, 11.9,1,1, -0.258, 10478.984, 457.516, 52874.126 25/03/16,06:52:59,13,08,1, 11.9,1,1, -0.258, 10478.974, 457.543, 52874.132 25/03/16,06:52:59,14,08,1, 11.9,1,1, -0.258, 10478.966, 457.518, 52874.122 25/03/16,06:52:59,15,08,1, 11.9,1,1, -0.258, 10478.970, 457.537, 52874.079 25/03/16,06:52:59,16,08,1, 11.9,1,1, -0.258, 10478.982, 457.528, 52874.000 25/03/16,06:52:59,17,08,1, 11.9,1,1, -0.258, 10478.982, 457.561, 52874.072 25/03/16,06:52:59,18,08,1, 11.9,1,1, -0.258, 10478.973, 457.596, 52874.035 25/03/16,06:52:59,19,08,1, 11.9,1,1, -0.258, 10478.987, 457.581, 52874.122 25/03/16,06:53:00,00,09,1, 11.9,1,1, -0.260, 10478.987, 457.581, 52874.122 25/03/16,06:53:00,01,09,1, 11.9,1,1, -0.260, 10478.995, 457.607, 52874.101 25/03/16,06:53:00,02,09,1, 11.9,1,1, -0.260, 10478.985, 457.587, 52874.012 25/03/16,06:53:00,03,09,1, 11.9,1,1, -0.260, 10478.979, 457.583, 52873.951 25/03/16,06:53:00,04,09,1, 11.9,1,1, -0.260, 10478.958, 457.612, 52873.989 25/03/16,06:53:00,05,09,1, 11.9,1,1, -0.260, 10478.968, 457.590, 52873.948 25/03/16,06:53:00,06,09,1, 11.9,1,1, -0.260, 10478.996, 457.618, 52873.977 25/03/16,06:53:00,07,09,1, 11.9,1,1, -0.260, 10478.974, 457.630, 52874.030 25/03/16,06:53:00,08,09,1, 11.9,1,1, -0.260, 10479.005, 457.629, 52873.979 25/03/16,06:53:00,09,09,1, 11.9,1,1, -0.260, 10479.007, 457.632, 52873.966 25/03/16,06:53:00,10,09,1, 11.9,1,1, -0.260, 10479.003, 457.643, 52873.971 25/03/16,06:53:00,11,09,1, 11.9,1,1, -0.260, 10478.998, 457.656, 52874.008 25/03/16,06:53:00,12,09,1, 11.9,1,1, -0.260, 10479.011, 457.671, 52874.056 25/03/16,06:53:00,13,09,1, 11.9,1,1, -0.260, 10479.037, 457.660, 52873.984 25/03/16,06:53:00,14,09,1, 11.9,1,1, -0.260, 10479.006, 457.662, 52874.012 25/03/16,06:53:00,15,09,1, 11.9,1,1, -0.260, 10479.014, 457.671, 52874.030 25/03/16,06:53:00,16,09,1, 11.9,1,1, -0.260, 10479.006, 457.681, 52873.974 25/03/16,06:53:00,17,09,1, 11.9,1,1, -0.260, 10479.001, 457.707, 52873.955 25/03/16,06:53:00,18,09,1, 11.9,1,1, -0.260, 10479.020, 457.711, 52874.011 25/03/16,06:53:00,19,09,1, 11.9,1,1, -0.260, 10478.978, 457.707, 52874.065 25/03/16,06:53:01,00,10,1, 11.9,1,1, -0.267, 10478.970, 457.707, 52874.065 25/03/16,06:53:01,01,10,1, 11.9,1,1, -0.267, 10479.012, 457.700, 52873.989 25/03/16,06:53:01,02,10,1, 11.9,1,1, -0.267, 10479.013, 457.722, 52874.011 25/03/16,06:53:01,03,10,1, 11.9,1,1, -0.267, 10478.991, 457.744, 52874.013 25/03/16,06:53:01,04,10,1, 11.9,1,1, -0.267, 10479.007, 457.734, 52873.919 25/03/16,06:53:01,05,10,1, 11.9,1,1, -0.267, 10479.000, 457.737, 52873.990 25/03/16,06:53:01,06,10,1, 11.9,1,1, -0.267, 10479.021, 457.767, 52873.957 25/03/16,06:53:01,07,10,1, 11.9,1,1, -0.267, 10479.000, 457.754, 52874.060 25/03/16,06:53:01,08,10,1, 11.9,1,1, -0.267, 10479.013, 457.742, 52873.991 25/03/16,06:53:01,09,10,1, 11.9,1,1, -0.267, 10479.022, 457.773, 52873.944 25/03/16,06:53:01,10,10,1, 11.9,1,1, -0.267, 10479.028, 457.787, 52873.967 25/03/16,06:53:01,11,10,1, 11.9,1,1, -0.267, 10479.050, 457.777, 52873.941 25/03/16,06:53:01,12,10,1, 11.9,1,1, -0.267, 10479.049, 457.800, 52873.968 25/03/16,06:53:01,13,10,1, 11.9,1,1, -0.267, 10479.035, 457.782, 52874.031 25/03/16,06:53:01,14,10,1, 11.9,1,1, -0.267, 10479.052, 457.818, 52874.001 25/03/16,06:53:01,15,10,1, 11.9,1,1, -0.267, 10479.030, 457.803, 52874.022 25/03/16,06:53:01,16,10,1, 11.9,1,1, -0.267, 10479.043, 457.824, 52873.945 25/03/16,06:53:01,17,10,1, 11.9,1,1, -0.267, 10479.051, 457.819, 52873.944 25/03/16,06:53:01,18,10,1, 11.9,1,1, -0.267, 10479.056, 457.839, 52873.970 25/03/16,06:53:01,19,10,1, 11.9,1,1, -0.267, 10479.059, 457.827, 52873.950 25/03/16,06:53:02,00,09,1, 12.0,1,1, -0.261, 10479.053, 457.827, 52873.950 25/03/16,06:53:02,01,09,1, 12.0,1,1, -0.261, 10479.043, 457.851, 52873.923 25/03/16,06:53:02,02,09,1, 12.0,1,1, -0.261, 10479.059, 457.832, 52873.930 25/03/16,06:53:02,03,09,1, 12.0,1,1, -0.261, 10479.032, 457.865, 52873.918 25/03/16,06:53:02,04,09,1, 12.0,1,1, -0.261, 10479.051, 457.855, 52874.019 25/03/16,06:53:02,05,09,1, 12.0,1,1, -0.261, 10479.057, 457.872, 52874.021 25/03/16,06:53:02,06,09,1, 12.0,1,1, -0.261, 10479.048, 457.860, 52873.997 25/03/16,06:53:02,07,09,1, 12.0,1,1, -0.261, 10479.032, 457.845, 52873.991 25/03/16,06:53:02,08,09,1, 12.0,1,1, -0.261, 10479.056, 457.880, 52873.979 25/03/16,06:53:02,09,09,1, 12.0,1,1, -0.261, 10479.054, 457.839, 52873.933 25/03/16,06:53:02,10,09,1, 12.0,1,1, -0.261, 10479.035, 457.877, 52873.916 25/03/16,06:53:02,11,09,1, 12.0,1,1, -0.261, 10479.087, 457.861, 52873.979 25/03/16,06:53:02,12,09,1, 12.0,1,1, -0.261, 10479.070, 457.863, 52873.971 25/03/16,06:53:02,13,09,1, 12.0,1,1, -0.261, 10479.032, 457.876, 52873.984 25/03/16,06:53:02,14,09,1, 12.0,1,1, -0.261, 10479.082, 457.889, 52874.017 25/03/16,06:53:02,15,09,1, 12.0,1,1, -0.261, 10479.093, 457.890, 52873.962 25/03/16,06:53:02,16,09,1, 12.0,1,1, -0.261, 10479.069, 457.904, 52874.009 25/03/16,06:53:02,17,09,1, 12.0,1,1, -0.261, 10479.084, 457.893, 52873.899 25/03/16,06:53:02,18,09,1, 12.0,1,1, -0.261, 10479.089, 457.877, 52873.916 25/03/16,06:53:02,19,09,1, 12.0,1,1, -0.261, 10479.113, 457.901, 52873.964 25/03/16,06:53:03,00,06,1, 11.9,1,1, -0.259, 10479.112, 457.901, 52873.964 25/03/16,06:53:03,01,06,1, 11.9,1,1, -0.259, 10479.119, 457.932, 52874.009 25/03/16,06:53:03,02,06,1, 11.9,1,1, -0.259, 10479.106, 457.903, 52873.928 25/03/16,06:53:03,03,06,1, 11.9,1,1, -0.259, 10479.110, 457.920, 52873.948 25/03/16,06:53:03,04,06,1, 11.9,1,1, -0.259, 10479.115, 457.923, 52873.933 25/03/16,06:53:03,05,06,1, 11.9,1,1, -0.259, 10479.127, 457.934, 52873.948 25/03/16,06:53:03,06,06,1, 11.9,1,1, -0.259, 10479.141, 457.927, 52873.991 25/03/16,06:53:03,07,06,1, 11.9,1,1, -0.259, 10479.121, 457.916, 52873.977 25/03/16,06:53:03,08,06,1, 11.9,1,1, -0.259, 10479.129, 457.929, 52873.931 25/03/16,06:53:03,09,06,1, 11.9,1,1, -0.259, 10479.108, 457.919, 52873.936 25/03/16,06:53:03,10,06,1, 11.9,1,1, -0.259, 10479.108, 457.917, 52873.911 25/03/16,06:53:03,11,06,1, 11.9,1,1, -0.259, 10479.128, 457.939, 52873.956 25/03/16,06:53:03,12,06,1, 11.9,1,1, -0.259, 10479.145, 457.918, 52873.896 25/03/16,06:53:03,13,06,1, 11.9,1,1, -0.259, 10479.147, 457.928, 52873.971 25/03/16,06:53:03,14,06,1, 11.9,1,1, -0.259, 10479.133, 457.938, 52873.974 25/03/16,06:53:03,15,06,1, 11.9,1,1, -0.259, 10479.147, 457.938, 52873.975 25/03/16,06:53:03,16,06,1, 11.9,1,1, -0.259, 10479.150, 457.926, 52873.888 25/03/16,06:53:03,17,06,1, 11.9,1,1, -0.259, 10479.158, 457.952, 52873.931 25/03/16,06:53:03,18,06,1, 11.9,1,1, -0.259, 10479.161, 457.941, 52873.972 25/03/16,06:53:03,19,06,1, 11.9,1,1, -0.259, 10479.169, 457.920, 52873.947 25/03/16,06:53:04,00,06,1, 12.0,1,1, -0.261, 10479.162, 457.920, 52873.947 25/03/16,06:53:04,01,06,1, 12.0,1,1, -0.261, 10479.208, 457.921, 52873.944 25/03/16,06:53:04,02,06,1, 12.0,1,1, -0.261, 10479.201, 457.938, 52873.891 25/03/16,06:53:04,03,06,1, 12.0,1,1, -0.261, 10479.179, 457.947, 52874.017 25/03/16,06:53:04,04,06,1, 12.0,1,1, -0.261, 10479.169, 457.922, 52873.929 25/03/16,06:53:04,05,06,1, 12.0,1,1, -0.261, 10479.202, 457.938, 52873.910 25/03/16,06:53:04,06,06,1, 12.0,1,1, -0.261, 10479.193, 457.924, 52873.912 25/03/16,06:53:04,07,06,1, 12.0,1,1, -0.261, 10479.180, 457.929, 52873.965 25/03/16,06:53:04,08,06,1, 12.0,1,1, -0.261, 10479.216, 457.945, 52873.974 25/03/16,06:53:04,09,06,1, 12.0,1,1, -0.261, 10479.217, 457.940, 52873.957 25/03/16,06:53:04,10,06,1, 12.0,1,1, -0.261, 10479.193, 457.935, 52873.908 25/03/16,06:53:04,11,06,1, 12.0,1,1, -0.261, 10479.205, 457.919, 52873.894 25/03/16,06:53:04,12,06,1, 12.0,1,1, -0.261, 10479.211, 457.953, 52873.966 25/03/16,06:53:04,13,06,1, 12.0,1,1, -0.261, 10479.230, 457.936, 52873.998 25/03/16,06:53:04,14,06,1, 12.0,1,1, -0.261, 10479.208, 457.926, 52873.929 25/03/16,06:53:04,15,06,1, 12.0,1,1, -0.261, 10479.196, 457.941, 52873.925 25/03/16,06:53:04,16,06,1, 12.0,1,1, -0.261, 10479.248, 457.933, 52873.936 25/03/16,06:53:04,17,06,1, 12.0,1,1, -0.261, 10479.236, 457.886, 52873.888 25/03/16,06:53:04,18,06,1, 12.0,1,1, -0.261, 10479.243, 457.943, 52873.912 25/03/16,06:53:04,19,06,1, 12.0,1,1, -0.261, 10479.249, 457.928, 52873.875 25/03/16,06:53:05,00,08,1, 11.9,1,1, -0.262, 10479.245, 457.928, 52873.875 25/03/16,06:53:05,01,08,1, 11.9,1,1, -0.262, 10479.252, 457.917, 52873.917 25/03/16,06:53:05,02,08,1, 11.9,1,1, -0.262, 10479.246, 457.910, 52873.915 25/03/16,06:53:05,03,08,1, 11.9,1,1, -0.262, 10479.241, 457.903, 52873.888 25/03/16,06:53:05,04,08,1, 11.9,1,1, -0.262, 10479.247, 457.894, 52873.896 25/03/16,06:53:05,05,08,1, 11.9,1,1, -0.262, 10479.266, 457.913, 52873.928 25/03/16,06:53:05,06,08,1, 11.9,1,1, -0.262, 10479.254, 457.932, 52873.932 25/03/16,06:53:05,07,08,1, 11.9,1,1, -0.262, 10479.274, 457.912, 52873.911 25/03/16,06:53:05,08,08,1, 11.9,1,1, -0.262, 10479.261, 457.911, 52873.842 25/03/16,06:53:05,09,08,1, 11.9,1,1, -0.262, 10479.268, 457.891, 52873.811 25/03/16,06:53:05,10,08,1, 11.9,1,1, -0.262, 10479.298, 457.922, 52873.949 25/03/16,06:53:05,11,08,1, 11.9,1,1, -0.262, 10479.266, 457.913, 52873.892 25/03/16,06:53:05,12,08,1, 11.9,1,1, -0.262, 10479.309, 457.908, 52873.866 25/03/16,06:53:05,13,08,1, 11.9,1,1, -0.262, 10479.305, 457.878, 52873.812 25/03/16,06:53:05,14,08,1, 11.9,1,1, -0.262, 10479.307, 457.889, 52873.820 25/03/16,06:53:05,15,08,1, 11.9,1,1, -0.262, 10479.313, 457.900, 52873.836 25/03/16,06:53:05,16,08,1, 11.9,1,1, -0.262, 10479.324, 457.889, 52873.826 25/03/16,06:53:05,17,08,1, 11.9,1,1, -0.262, 10479.331, 457.882, 52873.818 25/03/16,06:53:05,18,08,1, 11.9,1,1, -0.262, 10479.334, 457.866, 52873.845 25/03/16,06:53:05,19,08,1, 11.9,1,1, -0.262, 10479.344, 457.866, 52873.867 25/03/16,06:53:06,00,07,1, 12.0,1,1, -0.259, 10479.337, 457.866, 52873.867 25/03/16,06:53:06,01,07,1, 12.0,1,1, -0.259, 10479.360, 457.859, 52873.854 25/03/16,06:53:06,02,07,1, 12.0,1,1, -0.259, 10479.346, 457.847, 52873.812 25/03/16,06:53:06,03,07,1, 12.0,1,1, -0.259, 10479.349, 457.828, 52873.836 25/03/16,06:53:06,04,07,1, 12.0,1,1, -0.259, 10479.363, 457.844, 52873.835 25/03/16,06:53:06,05,07,1, 12.0,1,1, -0.259, 10479.368, 457.812, 52873.791 25/03/16,06:53:06,06,07,1, 12.0,1,1, -0.259, 10479.367, 457.830, 52873.862 25/03/16,06:53:06,07,07,1, 12.0,1,1, -0.259, 10479.371, 457.818, 52873.805 25/03/16,06:53:06,08,07,1, 12.0,1,1, -0.259, 10479.390, 457.805, 52873.850 25/03/16,06:53:06,09,07,1, 12.0,1,1, -0.259, 10479.377, 457.800, 52873.853 25/03/16,06:53:06,10,07,1, 12.0,1,1, -0.259, 10479.385, 457.790, 52873.746 25/03/16,06:53:06,11,07,1, 12.0,1,1, -0.259, 10479.402, 457.785, 52873.721 25/03/16,06:53:06,12,07,1, 12.0,1,1, -0.259, 10479.397, 457.786, 52873.807 25/03/16,06:53:06,13,07,1, 12.0,1,1, -0.259, 10479.429, 457.812, 52873.780 25/03/16,06:53:06,14,07,1, 12.0,1,1, -0.259, 10479.400, 457.813, 52874.048 25/03/16,06:53:06,15,07,1, 12.0,1,1, -0.259, 10479.451, 457.797, 52873.792 25/03/16,06:53:06,16,07,1, 12.0,1,1, -0.259, 10479.450, 457.786, 52873.752 25/03/16,06:53:06,17,07,1, 12.0,1,1, -0.259, 10479.453, 457.736, 52873.776 25/03/16,06:53:06,18,07,1, 12.0,1,1, -0.259, 10479.449, 457.772, 52873.711 25/03/16,06:53:06,19,07,1, 12.0,1,1, -0.259, 10479.470, 457.763, 52873.802 25/03/16,06:53:07,00,08,1, 11.9,1,1, -0.260, 10479.462, 457.763, 52873.802 25/03/16,06:53:07,01,08,1, 11.9,1,1, -0.260, 10479.454, 457.761, 52873.710 25/03/16,06:53:07,02,08,1, 11.9,1,1, -0.260, 10479.464, 457.757, 52873.792 25/03/16,06:53:07,03,08,1, 11.9,1,1, -0.260, 10479.460, 457.741, 52873.788 25/03/16,06:53:07,04,08,1, 11.9,1,1, -0.260, 10479.468, 457.746, 52873.762 25/03/16,06:53:07,05,08,1, 11.9,1,1, -0.260, 10479.491, 457.723, 52873.719 25/03/16,06:53:07,06,08,1, 11.9,1,1, -0.260, 10479.490, 457.735, 52873.724 25/03/16,06:53:07,07,08,1, 11.9,1,1, -0.260, 10479.518, 457.723, 52873.793 25/03/16,06:53:07,08,08,1, 11.9,1,1, -0.260, 10479.500, 457.711, 52873.835 25/03/16,06:53:07,09,08,1, 11.9,1,1, -0.260, 10479.532, 457.696, 52873.735 25/03/16,06:53:07,10,08,1, 11.9,1,1, -0.260, 10479.505, 457.698, 52873.678 25/03/16,06:53:07,11,08,1, 11.9,1,1, -0.260, 10479.528, 457.694, 52873.678 25/03/16,06:53:07,12,08,1, 11.9,1,1, -0.260, 10479.513, 457.685, 52873.694 25/03/16,06:53:07,13,08,1, 11.9,1,1, -0.260, 10479.544, 457.691, 52873.682 25/03/16,06:53:07,14,08,1, 11.9,1,1, -0.260, 10479.562, 457.659, 52873.773 25/03/16,06:53:07,15,08,1, 11.9,1,1, -0.260, 10479.564, 457.671, 52873.719 25/03/16,06:53:07,16,08,1, 11.9,1,1, -0.260, 10479.549, 457.651, 52873.694 25/03/16,06:53:07,17,08,1, 11.9,1,1, -0.260, 10479.580, 457.620, 52873.669 25/03/16,06:53:07,18,08,1, 11.9,1,1, -0.260, 10479.577, 457.627, 52873.640 25/03/16,06:53:07,19,08,1, 11.9,1,1, -0.260, 10479.566, 457.633, 52873.694 25/03/16,06:53:08,00,07,1, 11.9,1,1, -0.262, 10479.562, 457.633, 52873.694 25/03/16,06:53:08,01,07,1, 11.9,1,1, -0.262, 10479.604, 457.603, 52873.728 25/03/16,06:53:08,02,07,1, 11.9,1,1, -0.262, 10479.630, 457.618, 52873.672 25/03/16,06:53:08,03,07,1, 11.9,1,1, -0.262, 10479.617, 457.595, 52873.712 25/03/16,06:53:08,04,07,1, 11.9,1,1, -0.262, 10479.644, 457.580, 52873.619 25/03/16,06:53:08,05,07,1, 11.9,1,1, -0.262, 10479.654, 457.588, 52873.620 25/03/16,06:53:08,06,07,1, 11.9,1,1, -0.262, 10479.681, 457.590, 52873.663 25/03/16,06:53:08,07,07,1, 11.9,1,1, -0.262, 10479.680, 457.549, 52873.449 25/03/16,06:53:08,08,07,1, 11.9,1,1, -0.262, 10479.642, 457.537, 52873.692 25/03/16,06:53:08,09,07,1, 11.9,1,1, -0.262, 10479.639, 457.561, 52873.722 25/03/16,06:53:08,10,07,1, 11.9,1,1, -0.262, 10479.680, 457.542, 52873.701 25/03/16,06:53:08,11,07,1, 11.9,1,1, -0.262, 10479.688, 457.525, 52873.655 25/03/16,06:53:08,12,07,1, 11.9,1,1, -0.262, 10479.725, 457.528, 52873.690 25/03/16,06:53:08,13,07,1, 11.9,1,1, -0.262, 10479.695, 457.516, 52873.650 25/03/16,06:53:08,14,07,1, 11.9,1,1, -0.262, 10479.714, 457.503, 52873.620 25/03/16,06:53:08,15,07,1, 11.9,1,1, -0.262, 10479.702, 457.500, 52873.664 25/03/16,06:53:08,16,07,1, 11.9,1,1, -0.262, 10479.728, 457.498, 52873.639 25/03/16,06:53:08,17,07,1, 11.9,1,1, -0.262, 10479.738, 457.484, 52873.630 25/03/16,06:53:08,18,07,1, 11.9,1,1, -0.262, 10479.753, 457.461, 52873.648 25/03/16,06:53:08,19,07,1, 11.9,1,1, -0.262, 10479.766, 457.445, 52873.608 25/03/16,06:53:09,00,07,1, 11.9,1,1, -0.263, 10479.763, 457.445, 52873.608 25/03/16,06:53:09,01,07,1, 11.9,1,1, -0.263, 10479.802, 457.393, 52873.643 25/03/16,06:53:09,02,07,1, 11.9,1,1, -0.263, 10479.800, 457.417, 52873.630 25/03/16,06:53:09,03,07,1, 11.9,1,1, -0.263, 10479.806, 457.385, 52873.600 25/03/16,06:53:09,04,07,1, 11.9,1,1, -0.263, 10479.797, 457.385, 52873.533 25/03/16,06:53:09,05,07,1, 11.9,1,1, -0.263, 10479.802, 457.364, 52873.485 25/03/16,06:53:09,06,07,1, 11.9,1,1, -0.263, 10479.819, 457.389, 52873.550 25/03/16,06:53:09,07,07,1, 11.9,1,1, -0.263, 10479.833, 457.367, 52873.556 25/03/16,06:53:09,08,07,1, 11.9,1,1, -0.263, 10479.853, 457.357, 52873.602 25/03/16,06:53:09,09,07,1, 11.9,1,1, -0.263, 10479.843, 457.369, 52873.512 25/03/16,06:53:09,10,07,1, 11.9,1,1, -0.263, 10479.854, 457.316, 52873.523 25/03/16,06:53:09,11,07,1, 11.9,1,1, -0.263, 10479.878, 457.338, 52873.522 25/03/16,06:53:09,12,07,1, 11.9,1,1, -0.263, 10479.889, 457.297, 52873.508 25/03/16,06:53:09,13,07,1, 11.9,1,1, -0.263, 10479.907, 457.305, 52873.571 25/03/16,06:53:09,14,07,1, 11.9,1,1, -0.263, 10479.892, 457.293, 52873.481 25/03/16,06:53:09,15,07,1, 11.9,1,1, -0.263, 10479.905, 457.289, 52873.557 25/03/16,06:53:09,16,07,1, 11.9,1,1, -0.263, 10479.910, 457.279, 52873.546 25/03/16,06:53:09,17,07,1, 11.9,1,1, -0.263, 10479.948, 457.258, 52873.495 25/03/16,06:53:09,18,07,1, 11.9,1,1, -0.263, 10479.944, 457.213, 52873.466 25/03/16,06:53:09,19,07,1, 11.9,1,1, -0.263, 10479.947, 457.215, 52873.459 25/03/16,06:53:10,00,07,1, 12.0,1,1, -0.263, 10479.946, 457.215, 52873.459 25/03/16,06:53:10,01,07,1, 12.0,1,1, -0.263, 10479.965, 457.199, 52873.530 25/03/16,06:53:10,02,07,1, 12.0,1,1, -0.263, 10479.973, 457.197, 52873.524 25/03/16,06:53:10,03,07,1, 12.0,1,1, -0.263, 10479.969, 457.194, 52873.473 25/03/16,06:53:10,04,07,1, 12.0,1,1, -0.263, 10480.010, 457.147, 52873.361 25/03/16,06:53:10,05,07,1, 12.0,1,1, -0.263, 10480.033, 457.150, 52873.412 25/03/16,06:53:10,06,07,1, 12.0,1,1, -0.263, 10480.005, 457.140, 52873.452 25/03/16,06:53:10,07,07,1, 12.0,1,1, -0.263, 10480.041, 457.116, 52873.469 25/03/16,06:53:10,08,07,1, 12.0,1,1, -0.263, 10480.054, 457.127, 52873.498 25/03/16,06:53:10,09,07,1, 12.0,1,1, -0.263, 10480.044, 457.099, 52873.505 25/03/16,06:53:10,10,07,1, 12.0,1,1, -0.263, 10480.055, 457.092, 52873.469 25/03/16,06:53:10,11,07,1, 12.0,1,1, -0.263, 10480.096, 457.095, 52873.374 25/03/16,06:53:10,12,07,1, 12.0,1,1, -0.263, 10480.100, 457.043, 52873.448 25/03/16,06:53:10,13,07,1, 12.0,1,1, -0.263, 10480.093, 457.039, 52873.439 25/03/16,06:53:10,14,07,1, 12.0,1,1, -0.263, 10480.125, 457.042, 52873.402 25/03/16,06:53:10,15,07,1, 12.0,1,1, -0.263, 10480.114, 457.028, 52873.375 25/03/16,06:53:10,16,07,1, 12.0,1,1, -0.263, 10480.114, 457.017, 52873.360 25/03/16,06:53:10,17,07,1, 12.0,1,1, -0.263, 10480.126, 457.008, 52873.333 25/03/16,06:53:10,18,07,1, 12.0,1,1, -0.263, 10480.136, 456.970, 52873.353 25/03/16,06:53:10,19,07,1, 12.0,1,1, -0.263, 10480.149, 456.973, 52873.426 25/03/16,06:53:11,00,08,1, 11.9,1,1, -0.261, 10480.146, 456.973, 52873.426 25/03/16,06:53:11,01,08,1, 11.9,1,1, -0.261, 10480.195, 456.961, 52873.439 25/03/16,06:53:11,02,08,1, 11.9,1,1, -0.261, 10480.226, 456.925, 52873.465 25/03/16,06:53:11,03,08,1, 11.9,1,1, -0.261, 10480.226, 456.921, 52873.416 25/03/16,06:53:11,04,08,1, 11.9,1,1, -0.261, 10480.206, 456.898, 52873.407 25/03/16,06:53:11,05,08,1, 11.9,1,1, -0.261, 10480.241, 456.875, 52873.317 25/03/16,06:53:11,06,08,1, 11.9,1,1, -0.261, 10480.230, 456.864, 52873.361 25/03/16,06:53:11,07,08,1, 11.9,1,1, -0.261, 10480.236, 456.878, 52873.429 25/03/16,06:53:11,08,08,1, 11.9,1,1, -0.261, 10480.276, 456.832, 52873.334 25/03/16,06:53:11,09,08,1, 11.9,1,1, -0.261, 10480.288, 456.819, 52873.358 25/03/16,06:53:11,10,08,1, 11.9,1,1, -0.261, 10480.297, 456.806, 52873.371 25/03/16,06:53:11,11,08,1, 11.9,1,1, -0.261, 10480.310, 456.775, 52873.293 25/03/16,06:53:11,12,08,1, 11.9,1,1, -0.261, 10480.326, 456.753, 52873.383 25/03/16,06:53:11,13,08,1, 11.9,1,1, -0.261, 10480.353, 456.754, 52873.343 25/03/16,06:53:11,14,08,1, 11.9,1,1, -0.261, 10480.335, 456.773, 52873.338 25/03/16,06:53:11,15,08,1, 11.9,1,1, -0.261, 10480.378, 456.734, 52873.335 25/03/16,06:53:11,16,08,1, 11.9,1,1, -0.261, 10480.382, 456.728, 52873.278 25/03/16,06:53:11,17,08,1, 11.9,1,1, -0.261, 10480.382, 456.699, 52873.275 25/03/16,06:53:11,18,08,1, 11.9,1,1, -0.261, 10480.401, 456.702, 52873.293 25/03/16,06:53:11,19,08,1, 11.9,1,1, -0.261, 10480.419, 456.680, 52873.330 25/03/16,06:53:12,00,10,1, 11.8,1,1, -0.266, 10480.413, 456.680, 52873.330 25/03/16,06:53:12,01,10,1, 11.8,1,1, -0.266, 10480.454, 456.667, 52873.356 25/03/16,06:53:12,02,10,1, 11.8,1,1, -0.266, 10480.456, 456.641, 52873.325 25/03/16,06:53:12,03,10,1, 11.8,1,1, -0.266, 10480.460, 456.650, 52873.274 25/03/16,06:53:12,04,10,1, 11.8,1,1, -0.266, 10480.476, 456.575, 52873.181 25/03/16,06:53:12,05,10,1, 11.8,1,1, -0.266, 10480.488, 456.582, 52873.265 25/03/16,06:53:12,06,10,1, 11.8,1,1, -0.266, 10480.507, 456.597, 52873.295 25/03/16,06:53:12,07,10,1, 11.8,1,1, -0.266, 10480.507, 456.544, 52873.242 25/03/16,06:53:12,08,10,1, 11.8,1,1, -0.266, 10480.535, 456.544, 52873.218 25/03/16,06:53:12,09,10,1, 11.8,1,1, -0.266, 10480.519, 456.519, 52873.272 25/03/16,06:53:12,10,10,1, 11.8,1,1, -0.266, 10480.550, 456.501, 52873.216 25/03/16,06:53:12,11,10,1, 11.8,1,1, -0.266, 10480.544, 456.501, 52873.190 25/03/16,06:53:12,12,10,1, 11.8,1,1, -0.266, 10480.573, 456.483, 52873.241 25/03/16,06:53:12,13,10,1, 11.8,1,1, -0.266, 10480.567, 456.471, 52873.361 25/03/16,06:53:12,14,10,1, 11.8,1,1, -0.266, 10480.610, 456.444, 52873.104 25/03/16,06:53:12,15,10,1, 11.8,1,1, -0.266, 10480.605, 456.460, 52873.174 25/03/16,06:53:12,16,10,1, 11.8,1,1, -0.266, 10480.630, 456.409, 52873.179 25/03/16,06:53:12,17,10,1, 11.8,1,1, -0.266, 10480.629, 456.415, 52873.203 25/03/16,06:53:12,18,10,1, 11.8,1,1, -0.266, 10480.640, 456.398, 52873.194 25/03/16,06:53:12,19,10,1, 11.8,1,1, -0.266, 10480.660, 456.352, 52873.205 25/03/16,06:53:13,00,09,1, 11.9,1,1, -0.260, 10480.655, 456.352, 52873.205 25/03/16,06:53:13,01,09,1, 11.9,1,1, -0.260, 10480.686, 456.333, 52873.194 25/03/16,06:53:13,02,09,1, 11.9,1,1, -0.260, 10480.708, 456.304, 52873.161 25/03/16,06:53:13,03,09,1, 11.9,1,1, -0.260, 10480.749, 456.318, 52873.193 25/03/16,06:53:13,04,09,1, 11.9,1,1, -0.260, 10480.746, 456.289, 52873.143 25/03/16,06:53:13,05,09,1, 11.9,1,1, -0.260, 10480.765, 456.294, 52873.224 25/03/16,06:53:13,06,09,1, 11.9,1,1, -0.260, 10480.767, 456.256, 52873.141 25/03/16,06:53:13,07,09,1, 11.9,1,1, -0.260, 10480.806, 456.251, 52873.204 25/03/16,06:53:13,08,09,1, 11.9,1,1, -0.260, 10480.802, 456.241, 52873.197 25/03/16,06:53:13,09,09,1, 11.9,1,1, -0.260, 10480.810, 456.220, 52873.212 25/03/16,06:53:13,10,09,1, 11.9,1,1, -0.260, 10480.813, 456.217, 52873.191 25/03/16,06:53:13,11,09,1, 11.9,1,1, -0.260, 10480.831, 456.199, 52873.103 25/03/16,06:53:13,12,09,1, 11.9,1,1, -0.260, 10480.838, 456.178, 52873.116 25/03/16,06:53:13,13,09,1, 11.9,1,1, -0.260, 10480.878, 456.161, 52873.127 25/03/16,06:53:13,14,09,1, 11.9,1,1, -0.260, 10480.866, 456.120, 52873.205 25/03/16,06:53:13,15,09,1, 11.9,1,1, -0.260, 10480.895, 456.104, 52873.142 25/03/16,06:53:13,16,09,1, 11.9,1,1, -0.260, 10480.897, 456.118, 52873.157 25/03/16,06:53:13,17,09,1, 11.9,1,1, -0.260, 10480.902, 456.074, 52873.131 25/03/16,06:53:13,18,09,1, 11.9,1,1, -0.260, 10480.946, 456.055, 52873.082 25/03/16,06:53:13,19,09,1, 11.9,1,1, -0.260, 10480.955, 456.075, 52873.146 25/03/16,06:53:14,00,09,1, 11.9,1,1, -0.261, 10480.947, 456.075, 52873.146 25/03/16,06:53:14,01,09,1, 11.9,1,1, -0.261, 10480.952, 456.035, 52873.130 25/03/16,06:53:14,02,09,1, 11.9,1,1, -0.261, 10480.995, 456.002, 52873.157 25/03/16,06:53:14,03,09,1, 11.9,1,1, -0.261, 10481.010, 456.001, 52873.057 25/03/16,06:53:14,04,09,1, 11.9,1,1, -0.261, 10480.999, 455.975, 52873.059 25/03/16,06:53:14,05,09,1, 11.9,1,1, -0.261, 10481.020, 455.966, 52873.090 25/03/16,06:53:14,06,09,1, 11.9,1,1, -0.261, 10481.045, 455.938, 52873.096 25/03/16,06:53:14,07,09,1, 11.9,1,1, -0.261, 10481.046, 455.945, 52873.134 25/03/16,06:53:14,08,09,1, 11.9,1,1, -0.261, 10481.078, 455.915, 52873.011 25/03/16,06:53:14,09,09,1, 11.9,1,1, -0.261, 10481.086, 455.899, 52873.098 25/03/16,06:53:14,10,09,1, 11.9,1,1, -0.261, 10481.113, 455.881, 52873.089 25/03/16,06:53:14,11,09,1, 11.9,1,1, -0.261, 10481.135, 455.866, 52873.021 25/03/16,06:53:14,12,09,1, 11.9,1,1, -0.261, 10481.127, 455.855, 52873.047 25/03/16,06:53:14,13,09,1, 11.9,1,1, -0.261, 10481.135, 455.853, 52873.047 25/03/16,06:53:14,14,09,1, 11.9,1,1, -0.261, 10481.156, 455.843, 52873.053 25/03/16,06:53:14,15,09,1, 11.9,1,1, -0.261, 10481.157, 455.830, 52873.079 25/03/16,06:53:14,16,09,1, 11.9,1,1, -0.261, 10481.167, 455.811, 52872.999 25/03/16,06:53:14,17,09,1, 11.9,1,1, -0.261, 10481.182, 455.778, 52873.031 25/03/16,06:53:14,18,09,1, 11.9,1,1, -0.261, 10481.228, 455.753, 52873.024 25/03/16,06:53:14,19,09,1, 11.9,1,1, -0.261, 10481.229, 455.736, 52873.059 25/03/16,06:53:15,00,09,1, 11.9,1,1, -0.259, 10481.223, 455.736, 52873.059 25/03/16,06:53:15,01,09,1, 11.9,1,1, -0.259, 10481.244, 455.688, 52873.031 25/03/16,06:53:15,02,09,1, 11.9,1,1, -0.259, 10481.265, 455.714, 52873.030 25/03/16,06:53:15,03,09,1, 11.9,1,1, -0.259, 10481.286, 455.684, 52873.060 25/03/16,06:53:15,04,09,1, 11.9,1,1, -0.259, 10481.313, 455.666, 52873.006 25/03/16,06:53:15,05,09,1, 11.9,1,1, -0.259, 10481.327, 455.633, 52872.957 25/03/16,06:53:15,06,09,1, 11.9,1,1, -0.259, 10481.312, 455.641, 52872.944 25/03/16,06:53:15,07,09,1, 11.9,1,1, -0.259, 10481.358, 455.620, 52872.884 25/03/16,06:53:15,08,09,1, 11.9,1,1, -0.259, 10481.364, 455.569, 52872.931 25/03/16,06:53:15,09,09,1, 11.9,1,1, -0.259, 10481.349, 455.566, 52873.016 25/03/16,06:53:15,10,09,1, 11.9,1,1, -0.259, 10481.387, 455.562, 52872.928 25/03/16,06:53:15,11,09,1, 11.9,1,1, -0.259, 10481.399, 455.523, 52872.830 25/03/16,06:53:15,12,09,1, 11.9,1,1, -0.259, 10481.436, 455.510, 52872.982 25/03/16,06:53:15,13,09,1, 11.9,1,1, -0.259, 10481.452, 455.505, 52872.939 25/03/16,06:53:15,14,09,1, 11.9,1,1, -0.259, 10481.457, 455.496, 52873.021 25/03/16,06:53:15,15,09,1, 11.9,1,1, -0.259, 10481.483, 455.491, 52873.009 25/03/16,06:53:15,16,09,1, 11.9,1,1, -0.259, 10481.472, 455.443, 52872.957 25/03/16,06:53:15,17,09,1, 11.9,1,1, -0.259, 10481.506, 455.445, 52872.976 25/03/16,06:53:15,18,09,1, 11.9,1,1, -0.259, 10481.501, 455.429, 52872.952 25/03/16,06:53:15,19,09,1, 11.9,1,1, -0.259, 10481.540, 455.428, 52872.899 25/03/16,06:53:16,00,09,1, 11.9,1,1, -0.266, 10481.532, 455.428, 52872.899 25/03/16,06:53:16,01,09,1, 11.9,1,1, -0.266, 10481.554, 455.367, 52872.890 25/03/16,06:53:16,02,09,1, 11.9,1,1, -0.266, 10481.591, 455.357, 52872.910 25/03/16,06:53:16,03,09,1, 11.9,1,1, -0.266, 10481.591, 455.358, 52872.881 25/03/16,06:53:16,04,09,1, 11.9,1,1, -0.266, 10481.611, 455.349, 52872.870 25/03/16,06:53:16,05,09,1, 11.9,1,1, -0.266, 10481.608, 455.303, 52872.850 25/03/16,06:53:16,06,09,1, 11.9,1,1, -0.266, 10481.628, 455.335, 52872.992 25/03/16,06:53:16,07,09,1, 11.9,1,1, -0.266, 10481.654, 455.290, 52872.907 25/03/16,06:53:16,08,09,1, 11.9,1,1, -0.266, 10481.671, 455.299, 52872.960 25/03/16,06:53:16,09,09,1, 11.9,1,1, -0.266, 10481.656, 455.263, 52872.838 25/03/16,06:53:16,10,09,1, 11.9,1,1, -0.266, 10481.681, 455.236, 52872.832 25/03/16,06:53:16,11,09,1, 11.9,1,1, -0.266, 10481.707, 455.233, 52872.854 25/03/16,06:53:16,12,09,1, 11.9,1,1, -0.266, 10481.717, 455.223, 52872.854 25/03/16,06:53:16,13,09,1, 11.9,1,1, -0.266, 10481.748, 455.212, 52872.846 25/03/16,06:53:16,14,09,1, 11.9,1,1, -0.266, 10481.771, 455.205, 52872.862 25/03/16,06:53:16,15,09,1, 11.9,1,1, -0.266, 10481.798, 455.216, 52872.883 25/03/16,06:53:16,16,09,1, 11.9,1,1, -0.266, 10481.769, 455.174, 52872.844 25/03/16,06:53:16,17,09,1, 11.9,1,1, -0.266, 10481.794, 455.161, 52872.816 25/03/16,06:53:16,18,09,1, 11.9,1,1, -0.266, 10481.794, 455.135, 52872.829 25/03/16,06:53:16,19,09,1, 11.9,1,1, -0.266, 10481.818, 455.103, 52872.862 25/03/16,06:53:17,00,08,1, 11.9,1,1, -0.259, 10481.815, 455.103, 52872.862 25/03/16,06:53:17,01,08,1, 11.9,1,1, -0.259, 10481.852, 455.099, 52872.824 25/03/16,06:53:17,02,08,1, 11.9,1,1, -0.259, 10481.861, 455.083, 52872.842 25/03/16,06:53:17,03,08,1, 11.9,1,1, -0.259, 10481.852, 455.061, 52872.829 25/03/16,06:53:17,04,08,1, 11.9,1,1, -0.259, 10481.895, 455.038, 52872.781 25/03/16,06:53:17,05,08,1, 11.9,1,1, -0.259, 10481.881, 455.041, 52872.858 25/03/16,06:53:17,06,08,1, 11.9,1,1, -0.259, 10481.922, 455.041, 52872.804 25/03/16,06:53:17,07,08,1, 11.9,1,1, -0.259, 10481.926, 455.032, 52872.775 25/03/16,06:53:17,08,08,1, 11.9,1,1, -0.259, 10481.945, 454.981, 52872.819 25/03/16,06:53:17,09,08,1, 11.9,1,1, -0.259, 10481.944, 455.024, 52872.912 25/03/16,06:53:17,10,08,1, 11.9,1,1, -0.259, 10481.981, 454.992, 52872.860 25/03/16,06:53:17,11,08,1, 11.9,1,1, -0.259, 10481.978, 454.949, 52872.836 25/03/16,06:53:17,12,08,1, 11.9,1,1, -0.259, 10481.999, 454.949, 52872.795 25/03/16,06:53:17,13,08,1, 11.9,1,1, -0.259, 10482.012, 454.939, 52872.763 25/03/16,06:53:17,14,08,1, 11.9,1,1, -0.259, 10482.040, 454.913, 52872.848 25/03/16,06:53:17,15,08,1, 11.9,1,1, -0.259, 10482.037, 454.921, 52872.814 25/03/16,06:53:17,16,08,1, 11.9,1,1, -0.259, 10482.040, 454.876, 52872.808 25/03/16,06:53:17,17,08,1, 11.9,1,1, -0.259, 10482.073, 454.874, 52872.797 25/03/16,06:53:17,18,08,1, 11.9,1,1, -0.259, 10482.086, 454.857, 52872.814 25/03/16,06:53:17,19,08,1, 11.9,1,1, -0.259, 10482.069, 454.862, 52872.803 25/03/16,06:53:18,00,08,1, 11.9,1,1, -0.263, 10482.066, 454.862, 52872.803 25/03/16,06:53:18,01,08,1, 11.9,1,1, -0.263, 10482.087, 454.824, 52872.814 25/03/16,06:53:18,02,08,1, 11.9,1,1, -0.263, 10482.119, 454.830, 52872.814 25/03/16,06:53:18,03,08,1, 11.9,1,1, -0.263, 10482.133, 454.830, 52872.787 25/03/16,06:53:18,04,08,1, 11.9,1,1, -0.263, 10482.153, 454.770, 52872.790 25/03/16,06:53:18,05,08,1, 11.9,1,1, -0.263, 10482.160, 454.773, 52872.758 25/03/16,06:53:18,06,08,1, 11.9,1,1, -0.263, 10482.171, 454.751, 52872.790 25/03/16,06:53:18,07,08,1, 11.9,1,1, -0.263, 10482.190, 454.741, 52872.819 25/03/16,06:53:18,08,08,1, 11.9,1,1, -0.263, 10482.222, 454.742, 52872.743 25/03/16,06:53:18,09,08,1, 11.9,1,1, -0.263, 10482.212, 454.735, 52872.827 25/03/16,06:53:18,10,08,1, 11.9,1,1, -0.263, 10482.228, 454.699, 52872.771 25/03/16,06:53:18,11,08,1, 11.9,1,1, -0.263, 10482.232, 454.681, 52872.721 25/03/16,06:53:18,12,08,1, 11.9,1,1, -0.263, 10482.267, 454.689, 52872.765 25/03/16,06:53:18,13,08,1, 11.9,1,1, -0.263, 10482.289, 454.667, 52872.758 25/03/16,06:53:18,14,08,1, 11.9,1,1, -0.263, 10482.284, 454.666, 52872.731 25/03/16,06:53:18,15,08,1, 11.9,1,1, -0.263, 10482.292, 454.651, 52872.777 25/03/16,06:53:18,16,08,1, 11.9,1,1, -0.263, 10482.304, 454.628, 52872.817 25/03/16,06:53:18,17,08,1, 11.9,1,1, -0.263, 10482.320, 454.608, 52872.741 25/03/16,06:53:18,18,08,1, 11.9,1,1, -0.263, 10482.334, 454.581, 52872.706 25/03/16,06:53:18,19,08,1, 11.9,1,1, -0.263, 10482.352, 454.575, 52872.719 25/03/16,06:53:19,00,08,1, 11.8,1,1, -0.264, 10482.349, 454.575, 52872.719 25/03/16,06:53:19,01,08,1, 11.8,1,1, -0.264, 10482.387, 454.562, 52872.741 25/03/16,06:53:19,02,08,1, 11.8,1,1, -0.264, 10482.379, 454.547, 52872.765 25/03/16,06:53:19,03,08,1, 11.8,1,1, -0.264, 10482.413, 454.557, 52872.669 25/03/16,06:53:19,04,08,1, 11.8,1,1, -0.264, 10482.395, 454.518, 52872.684 25/03/16,06:53:19,05,08,1, 11.8,1,1, -0.264, 10482.415, 454.512, 52872.660 25/03/16,06:53:19,06,08,1, 11.8,1,1, -0.264, 10482.439, 454.504, 52872.611 25/03/16,06:53:19,07,08,1, 11.8,1,1, -0.264, 10482.459, 454.486, 52872.734 25/03/16,06:53:19,08,08,1, 11.8,1,1, -0.264, 10482.439, 454.489, 52872.736 25/03/16,06:53:19,09,08,1, 11.8,1,1, -0.264, 10482.481, 454.459, 52872.702 25/03/16,06:53:19,10,08,1, 11.8,1,1, -0.264, 10482.486, 454.486, 52872.782 25/03/16,06:53:19,11,08,1, 11.8,1,1, -0.264, 10482.509, 454.441, 52872.705 25/03/16,06:53:19,12,08,1, 11.8,1,1, -0.264, 10482.518, 454.454, 52872.743 25/03/16,06:53:19,13,08,1, 11.8,1,1, -0.264, 10482.546, 454.439, 52872.685 25/03/16,06:53:19,14,08,1, 11.8,1,1, -0.264, 10482.544, 454.415, 52872.692 25/03/16,06:53:19,15,08,1, 11.8,1,1, -0.264, 10482.550, 454.404, 52872.670 25/03/16,06:53:19,16,08,1, 11.8,1,1, -0.264, 10482.555, 454.370, 52872.798 25/03/16,06:53:19,17,08,1, 11.8,1,1, -0.264, 10482.590, 454.366, 52872.720 25/03/16,06:53:19,18,08,1, 11.8,1,1, -0.264, 10482.581, 454.363, 52872.658 25/03/16,06:53:19,19,08,1, 11.8,1,1, -0.264, 10482.621, 454.360, 52872.689 25/03/16,06:53:20,00,09,1, 11.9,1,1, -0.261, 10482.616, 454.360, 52872.689 25/03/16,06:53:20,01,09,1, 11.9,1,1, -0.261, 10482.626, 454.354, 52872.674 25/03/16,06:53:20,02,09,1, 11.9,1,1, -0.261, 10482.647, 454.351, 52872.796 25/03/16,06:53:20,03,09,1, 11.9,1,1, -0.261, 10482.647, 454.338, 52872.778 25/03/16,06:53:20,04,09,1, 11.9,1,1, -0.261, 10482.660, 454.319, 52872.663 25/03/16,06:53:20,05,09,1, 11.9,1,1, -0.261, 10482.665, 454.298, 52872.708 25/03/16,06:53:20,06,09,1, 11.9,1,1, -0.261, 10482.669, 454.289, 52872.719 25/03/16,06:53:20,07,09,1, 11.9,1,1, -0.261, 10482.690, 454.274, 52872.641 25/03/16,06:53:20,08,09,1, 11.9,1,1, -0.261, 10482.703, 454.255, 52872.707 25/03/16,06:53:20,09,09,1, 11.9,1,1, -0.261, 10482.730, 454.272, 52872.711 25/03/16,06:53:20,10,09,1, 11.9,1,1, -0.261, 10482.740, 454.273, 52872.668 25/03/16,06:53:20,11,09,1, 11.9,1,1, -0.261, 10482.723, 454.268, 52872.717 25/03/16,06:53:20,12,09,1, 11.9,1,1, -0.261, 10482.753, 454.249, 52872.698 25/03/16,06:53:20,13,09,1, 11.9,1,1, -0.261, 10482.758, 454.214, 52872.664 25/03/16,06:53:20,14,09,1, 11.9,1,1, -0.261, 10482.772, 454.210, 52872.650 25/03/16,06:53:20,15,09,1, 11.9,1,1, -0.261, 10482.817, 454.221, 52872.694 25/03/16,06:53:20,16,09,1, 11.9,1,1, -0.261, 10482.792, 454.214, 52872.770 25/03/16,06:53:20,17,09,1, 11.9,1,1, -0.261, 10482.826, 454.202, 52872.660 25/03/16,06:53:20,18,09,1, 11.9,1,1, -0.261, 10482.838, 454.200, 52872.645 25/03/16,06:53:20,19,09,1, 11.9,1,1, -0.261, 10482.822, 454.155, 52872.622 25/03/16,06:53:21,00,07,1, 11.9,1,1, -0.263, 10482.817, 454.155, 52872.622 25/03/16,06:53:21,01,07,1, 11.9,1,1, -0.263, 10482.859, 454.159, 52872.615 25/03/16,06:53:21,02,07,1, 11.9,1,1, -0.263, 10482.895, 454.150, 52872.653 25/03/16,06:53:21,03,07,1, 11.9,1,1, -0.263, 10482.880, 454.120, 52872.679 25/03/16,06:53:21,04,07,1, 11.9,1,1, -0.263, 10482.893, 454.112, 52872.653 25/03/16,06:53:21,05,07,1, 11.9,1,1, -0.263, 10482.881, 454.121, 52872.621 25/03/16,06:53:21,06,07,1, 11.9,1,1, -0.263, 10482.926, 454.113, 52872.630 25/03/16,06:53:21,07,07,1, 11.9,1,1, -0.263, 10482.938, 454.100, 52872.669 25/03/16,06:53:21,08,07,1, 11.9,1,1, -0.263, 10482.939, 454.098, 52872.685 25/03/16,06:53:21,09,07,1, 11.9,1,1, -0.263, 10482.948, 454.072, 52872.699 25/03/16,06:53:21,10,07,1, 11.9,1,1, -0.263, 10482.955, 454.078, 52872.712 25/03/16,06:53:21,11,07,1, 11.9,1,1, -0.263, 10482.967, 454.084, 52872.669 25/03/16,06:53:21,12,07,1, 11.9,1,1, -0.263, 10482.961, 454.081, 52872.653 25/03/16,06:53:21,13,07,1, 11.9,1,1, -0.263, 10483.023, 454.068, 52872.631 25/03/16,06:53:21,14,07,1, 11.9,1,1, -0.263, 10483.022, 454.039, 52872.717 25/03/16,06:53:21,15,07,1, 11.9,1,1, -0.263, 10483.016, 454.044, 52872.643 25/03/16,06:53:21,16,07,1, 11.9,1,1, -0.263, 10483.047, 454.034, 52872.652 25/03/16,06:53:21,17,07,1, 11.9,1,1, -0.263, 10483.056, 454.056, 52872.697 25/03/16,06:53:21,18,07,1, 11.9,1,1, -0.263, 10483.054, 454.008, 52872.675 25/03/16,06:53:21,19,07,1, 11.9,1,1, -0.263, 10483.066, 454.017, 52872.611 25/03/16,06:53:22,00,08,1, 11.9,1,1, -0.262, 10483.059, 454.017, 52872.611 25/03/16,06:53:22,01,08,1, 11.9,1,1, -0.262, 10483.099, 453.983, 52872.590 25/03/16,06:53:22,02,08,1, 11.9,1,1, -0.262, 10483.089, 453.993, 52872.635 25/03/16,06:53:22,03,08,1, 11.9,1,1, -0.262, 10483.119, 454.002, 52872.503 25/03/16,06:53:22,04,08,1, 11.9,1,1, -0.262, 10483.078, 453.965, 52872.680 25/03/16,06:53:22,05,08,1, 11.9,1,1, -0.262, 10483.095, 453.996, 52872.662 25/03/16,06:53:22,06,08,1, 11.9,1,1, -0.262, 10483.137, 453.980, 52872.588 25/03/16,06:53:22,07,08,1, 11.9,1,1, -0.262, 10483.131, 453.962, 52872.658 25/03/16,06:53:22,08,08,1, 11.9,1,1, -0.262, 10483.152, 453.965, 52872.683 25/03/16,06:53:22,09,08,1, 11.9,1,1, -0.262, 10483.175, 453.957, 52872.690 25/03/16,06:53:22,10,08,1, 11.9,1,1, -0.262, 10483.170, 453.935, 52872.560 25/03/16,06:53:22,11,08,1, 11.9,1,1, -0.262, 10483.201, 453.930, 52872.607 25/03/16,06:53:22,12,08,1, 11.9,1,1, -0.262, 10483.179, 453.913, 52872.576 25/03/16,06:53:22,13,08,1, 11.9,1,1, -0.262, 10483.235, 453.926, 52872.634 25/03/16,06:53:22,14,08,1, 11.9,1,1, -0.262, 10483.211, 453.900, 52872.578 25/03/16,06:53:22,15,08,1, 11.9,1,1, -0.262, 10483.228, 453.912, 52872.702 25/03/16,06:53:22,16,08,1, 11.9,1,1, -0.262, 10483.231, 453.918, 52872.663 25/03/16,06:53:22,17,08,1, 11.9,1,1, -0.262, 10483.258, 453.901, 52872.649 25/03/16,06:53:22,18,08,1, 11.9,1,1, -0.262, 10483.271, 453.894, 52872.673 25/03/16,06:53:22,19,08,1, 11.9,1,1, -0.262, 10483.250, 453.897, 52872.608 25/03/16,06:53:23,00,08,1, 11.9,1,1, -0.262, 10483.242, 453.897, 52872.608 25/03/16,06:53:23,01,08,1, 11.9,1,1, -0.262, 10483.282, 453.885, 52872.631 25/03/16,06:53:23,02,08,1, 11.9,1,1, -0.262, 10483.295, 453.882, 52872.713 25/03/16,06:53:23,03,08,1, 11.9,1,1, -0.262, 10483.314, 453.864, 52872.710 25/03/16,06:53:23,04,08,1, 11.9,1,1, -0.262, 10483.332, 453.873, 52872.598 25/03/16,06:53:23,05,08,1, 11.9,1,1, -0.262, 10483.338, 453.859, 52872.619 25/03/16,06:53:23,06,08,1, 11.9,1,1, -0.262, 10483.344, 453.878, 52872.585 25/03/16,06:53:23,07,08,1, 11.9,1,1, -0.262, 10483.326, 453.842, 52872.583 25/03/16,06:53:23,08,08,1, 11.9,1,1, -0.262, 10483.343, 453.846, 52872.595 25/03/16,06:53:23,09,08,1, 11.9,1,1, -0.262, 10483.348, 453.846, 52872.581 25/03/16,06:53:23,10,08,1, 11.9,1,1, -0.262, 10483.357, 453.832, 52872.575 25/03/16,06:53:23,11,08,1, 11.9,1,1, -0.262, 10483.368, 453.823, 52872.612 25/03/16,06:53:23,12,08,1, 11.9,1,1, -0.262, 10483.395, 453.842, 52872.653 25/03/16,06:53:23,13,08,1, 11.9,1,1, -0.262, 10483.384, 453.864, 52872.588 25/03/16,06:53:23,14,08,1, 11.9,1,1, -0.262, 10483.407, 453.843, 52872.623 25/03/16,06:53:23,15,08,1, 11.9,1,1, -0.262, 10483.433, 453.838, 52872.705 25/03/16,06:53:23,16,08,1, 11.9,1,1, -0.262, 10483.430, 453.821, 52872.626 25/03/16,06:53:23,17,08,1, 11.9,1,1, -0.262, 10483.459, 453.819, 52872.662 25/03/16,06:53:23,18,08,1, 11.9,1,1, -0.262, 10483.432, 453.815, 52872.660 25/03/16,06:53:23,19,08,1, 11.9,1,1, -0.262, 10483.467, 453.806, 52872.593 25/03/16,06:53:24,00,08,1, 11.9,1,1, -0.262, 10483.459, 453.806, 52872.593 25/03/16,06:53:24,01,08,1, 11.9,1,1, -0.262, 10483.479, 453.817, 52872.670 25/03/16,06:53:24,02,08,1, 11.9,1,1, -0.262, 10483.475, 453.800, 52872.668 25/03/16,06:53:24,03,08,1, 11.9,1,1, -0.262, 10483.502, 453.807, 52872.635 25/03/16,06:53:24,04,08,1, 11.9,1,1, -0.262, 10483.509, 453.801, 52872.627 25/03/16,06:53:24,05,08,1, 11.9,1,1, -0.262, 10483.496, 453.817, 52872.629 25/03/16,06:53:24,06,08,1, 11.9,1,1, -0.262, 10483.539, 453.799, 52872.622 25/03/16,06:53:24,07,08,1, 11.9,1,1, -0.262, 10483.533, 453.805, 52872.625 25/03/16,06:53:24,08,08,1, 11.9,1,1, -0.262, 10483.546, 453.795, 52872.607 25/03/16,06:53:24,09,08,1, 11.9,1,1, -0.262, 10483.543, 453.787, 52872.579 25/03/16,06:53:24,10,08,1, 11.9,1,1, -0.262, 10483.543, 453.813, 52872.692 25/03/16,06:53:24,11,08,1, 11.9,1,1, -0.262, 10483.552, 453.778, 52872.628 25/03/16,06:53:24,12,08,1, 11.9,1,1, -0.262, 10483.529, 453.795, 52872.596 25/03/16,06:53:24,13,08,1, 11.9,1,1, -0.262, 10483.571, 453.778, 52872.674 25/03/16,06:53:24,14,08,1, 11.9,1,1, -0.262, 10483.591, 453.805, 52872.648 25/03/16,06:53:24,15,08,1, 11.9,1,1, -0.262, 10483.592, 453.784, 52872.570 25/03/16,06:53:24,16,08,1, 11.9,1,1, -0.262, 10483.573, 453.781, 52872.615 25/03/16,06:53:24,17,08,1, 11.9,1,1, -0.262, 10483.590, 453.807, 52872.670 25/03/16,06:53:24,18,08,1, 11.9,1,1, -0.262, 10483.639, 453.801, 52872.617 25/03/16,06:53:24,19,08,1, 11.9,1,1, -0.262, 10483.628, 453.792, 52872.642 25/03/16,06:53:25,00,08,1, 12.0,1,1, -0.260, 10483.626, 453.792, 52872.642 25/03/16,06:53:25,01,08,1, 12.0,1,1, -0.260, 10483.649, 453.771, 52872.587 25/03/16,06:53:25,02,08,1, 12.0,1,1, -0.260, 10483.646, 453.796, 52872.614 25/03/16,06:53:25,03,08,1, 12.0,1,1, -0.260, 10483.645, 453.792, 52872.646 25/03/16,06:53:25,04,08,1, 12.0,1,1, -0.260, 10483.675, 453.744, 52872.653 25/03/16,06:53:25,05,08,1, 12.0,1,1, -0.260, 10483.681, 453.773, 52872.703 25/03/16,06:53:25,06,08,1, 12.0,1,1, -0.260, 10483.670, 453.775, 52872.609 25/03/16,06:53:25,07,08,1, 12.0,1,1, -0.260, 10483.689, 453.783, 52872.659 25/03/16,06:53:25,08,08,1, 12.0,1,1, -0.260, 10483.702, 453.777, 52872.569 25/03/16,06:53:25,09,08,1, 12.0,1,1, -0.260, 10483.699, 453.753, 52872.605 25/03/16,06:53:25,10,08,1, 12.0,1,1, -0.260, 10483.704, 453.780, 52872.671 25/03/16,06:53:25,11,08,1, 12.0,1,1, -0.260, 10483.717, 453.779, 52872.658 25/03/16,06:53:25,12,08,1, 12.0,1,1, -0.260, 10483.742, 453.761, 52872.643 25/03/16,06:53:25,13,08,1, 12.0,1,1, -0.260, 10483.733, 453.757, 52872.561 25/03/16,06:53:25,14,08,1, 12.0,1,1, -0.260, 10483.742, 453.760, 52872.668 25/03/16,06:53:25,15,08,1, 12.0,1,1, -0.260, 10483.749, 453.761, 52872.607 25/03/16,06:53:25,16,08,1, 12.0,1,1, -0.260, 10483.749, 453.777, 52872.631 25/03/16,06:53:25,17,08,1, 12.0,1,1, -0.260, 10483.789, 453.761, 52872.631 25/03/16,06:53:25,18,08,1, 12.0,1,1, -0.260, 10483.798, 453.763, 52872.681 25/03/16,06:53:25,19,08,1, 12.0,1,1, -0.260, 10483.808, 453.772, 52872.712 25/03/16,06:53:26,00,08,1, 12.0,1,1, -0.260, 10483.801, 453.772, 52872.712 25/03/16,06:53:26,01,08,1, 12.0,1,1, -0.260, 10483.829, 453.772, 52872.668 25/03/16,06:53:26,02,08,1, 12.0,1,1, -0.260, 10483.817, 453.753, 52872.646 25/03/16,06:53:26,03,08,1, 12.0,1,1, -0.260, 10483.823, 453.758, 52872.628 25/03/16,06:53:26,04,08,1, 12.0,1,1, -0.260, 10483.829, 453.770, 52872.660 25/03/16,06:53:26,05,08,1, 12.0,1,1, -0.260, 10483.841, 453.768, 52872.621 25/03/16,06:53:26,06,08,1, 12.0,1,1, -0.260, 10483.834, 453.762, 52872.633 25/03/16,06:53:26,07,08,1, 12.0,1,1, -0.260, 10483.876, 453.765, 52872.706 25/03/16,06:53:26,08,08,1, 12.0,1,1, -0.260, 10483.883, 453.764, 52872.639 25/03/16,06:53:26,09,08,1, 12.0,1,1, -0.260, 10483.884, 453.793, 52872.633 25/03/16,06:53:26,10,08,1, 12.0,1,1, -0.260, 10483.888, 453.773, 52872.649 25/03/16,06:53:26,11,08,1, 12.0,1,1, -0.260, 10483.894, 453.768, 52872.731 25/03/16,06:53:26,12,08,1, 12.0,1,1, -0.260, 10483.889, 453.767, 52872.677 25/03/16,06:53:26,13,08,1, 12.0,1,1, -0.260, 10483.926, 453.770, 52872.644 25/03/16,06:53:26,14,08,1, 12.0,1,1, -0.260, 10483.910, 453.806, 52872.663 25/03/16,06:53:26,15,08,1, 12.0,1,1, -0.260, 10483.922, 453.781, 52872.683 25/03/16,06:53:26,16,08,1, 12.0,1,1, -0.260, 10483.901, 453.775, 52872.642 25/03/16,06:53:26,17,08,1, 12.0,1,1, -0.260, 10483.931, 453.796, 52872.714 25/03/16,06:53:26,18,08,1, 12.0,1,1, -0.260, 10483.956, 453.773, 52872.650 25/03/16,06:53:26,19,08,1, 12.0,1,1, -0.260, 10483.947, 453.796, 52872.670 25/03/16,06:53:27,00,08,1, 11.9,1,1, -0.259, 10483.943, 453.796, 52872.670 25/03/16,06:53:27,01,08,1, 11.9,1,1, -0.259, 10483.960, 453.812, 52872.626 25/03/16,06:53:27,02,08,1, 11.9,1,1, -0.259, 10483.980, 453.801, 52872.670 25/03/16,06:53:27,03,08,1, 11.9,1,1, -0.259, 10483.983, 453.797, 52872.635 25/03/16,06:53:27,04,08,1, 11.9,1,1, -0.259, 10483.995, 453.822, 52872.633 25/03/16,06:53:27,05,08,1, 11.9,1,1, -0.259, 10483.995, 453.799, 52872.646 25/03/16,06:53:27,06,08,1, 11.9,1,1, -0.259, 10483.994, 453.788, 52872.657 25/03/16,06:53:27,07,08,1, 11.9,1,1, -0.259, 10483.997, 453.802, 52872.563 25/03/16,06:53:27,08,08,1, 11.9,1,1, -0.259, 10484.000, 453.810, 52872.681 25/03/16,06:53:27,09,08,1, 11.9,1,1, -0.259, 10484.017, 453.836, 52872.611 25/03/16,06:53:27,10,08,1, 11.9,1,1, -0.259, 10484.007, 453.828, 52872.703 25/03/16,06:53:27,11,08,1, 11.9,1,1, -0.259, 10484.036, 453.814, 52872.742 25/03/16,06:53:27,12,08,1, 11.9,1,1, -0.259, 10484.030, 453.839, 52872.644 25/03/16,06:53:27,13,08,1, 11.9,1,1, -0.259, 10484.052, 453.833, 52872.588 25/03/16,06:53:27,14,08,1, 11.9,1,1, -0.259, 10484.059, 453.852, 52872.644 25/03/16,06:53:27,15,08,1, 11.9,1,1, -0.259, 10484.048, 453.865, 52872.650 25/03/16,06:53:27,16,08,1, 11.9,1,1, -0.259, 10484.045, 453.868, 52872.695 25/03/16,06:53:27,17,08,1, 11.9,1,1, -0.259, 10484.070, 453.858, 52872.738 25/03/16,06:53:27,18,08,1, 11.9,1,1, -0.259, 10484.073, 453.861, 52872.685 25/03/16,06:53:27,19,08,1, 11.9,1,1, -0.259, 10484.066, 453.870, 52872.647 25/03/16,06:53:28,00,08,1, 11.9,1,1, -0.258, 10484.060, 453.870, 52872.647 25/03/16,06:53:28,01,08,1, 11.9,1,1, -0.258, 10484.096, 453.861, 52872.674 25/03/16,06:53:28,02,08,1, 11.9,1,1, -0.258, 10484.103, 453.855, 52872.619 25/03/16,06:53:28,03,08,1, 11.9,1,1, -0.258, 10484.080, 453.847, 52872.672 25/03/16,06:53:28,04,08,1, 11.9,1,1, -0.258, 10484.105, 453.862, 52872.653 25/03/16,06:53:28,05,08,1, 11.9,1,1, -0.258, 10484.102, 453.879, 52872.725 25/03/16,06:53:28,06,08,1, 11.9,1,1, -0.258, 10484.091, 453.879, 52872.646 25/03/16,06:53:28,07,08,1, 11.9,1,1, -0.258, 10484.117, 453.887, 52872.679 25/03/16,06:53:28,08,08,1, 11.9,1,1, -0.258, 10484.133, 453.884, 52872.621 25/03/16,06:53:28,09,08,1, 11.9,1,1, -0.258, 10484.128, 453.902, 52872.672 25/03/16,06:53:28,10,08,1, 11.9,1,1, -0.258, 10484.133, 453.889, 52872.624 25/03/16,06:53:28,11,08,1, 11.9,1,1, -0.258, 10484.143, 453.909, 52872.777 25/03/16,06:53:28,12,08,1, 11.9,1,1, -0.258, 10484.127, 453.912, 52872.659 25/03/16,06:53:28,13,08,1, 11.9,1,1, -0.258, 10484.159, 453.931, 52872.726 25/03/16,06:53:28,14,08,1, 11.9,1,1, -0.258, 10484.153, 453.916, 52872.723 25/03/16,06:53:28,15,08,1, 11.9,1,1, -0.258, 10484.156, 453.933, 52872.699 25/03/16,06:53:28,16,08,1, 11.9,1,1, -0.258, 10484.158, 453.930, 52872.735 25/03/16,06:53:28,17,08,1, 11.9,1,1, -0.258, 10484.170, 453.926, 52872.736 25/03/16,06:53:28,18,08,1, 11.9,1,1, -0.258, 10484.164, 453.942, 52872.720 25/03/16,06:53:28,19,08,1, 11.9,1,1, -0.258, 10484.184, 453.920, 52872.637 25/03/16,06:53:29,00,08,1, 11.9,1,1, -0.260, 10484.177, 453.920, 52872.637 25/03/16,06:53:29,01,08,1, 11.9,1,1, -0.260, 10484.203, 453.940, 52872.632 25/03/16,06:53:29,02,08,1, 11.9,1,1, -0.260, 10484.203, 453.941, 52872.672 25/03/16,06:53:29,03,08,1, 11.9,1,1, -0.260, 10484.221, 453.954, 52872.735 25/03/16,06:53:29,04,08,1, 11.9,1,1, -0.260, 10484.214, 453.954, 52872.770 25/03/16,06:53:29,05,08,1, 11.9,1,1, -0.260, 10484.216, 453.961, 52872.766 25/03/16,06:53:29,06,08,1, 11.9,1,1, -0.260, 10484.239, 453.969, 52872.647 25/03/16,06:53:29,07,08,1, 11.9,1,1, -0.260, 10484.241, 453.950, 52872.700 25/03/16,06:53:29,08,08,1, 11.9,1,1, -0.260, 10484.249, 453.963, 52872.714 25/03/16,06:53:29,09,08,1, 11.9,1,1, -0.260, 10484.229, 453.966, 52872.723 25/03/16,06:53:29,10,08,1, 11.9,1,1, -0.260, 10484.245, 453.948, 52872.701 25/03/16,06:53:29,11,08,1, 11.9,1,1, -0.260, 10484.277, 453.974, 52872.765 25/03/16,06:53:29,12,08,1, 11.9,1,1, -0.260, 10484.260, 453.990, 52872.683 25/03/16,06:53:29,13,08,1, 11.9,1,1, -0.260, 10484.272, 453.978, 52872.705 25/03/16,06:53:29,14,08,1, 11.9,1,1, -0.260, 10484.279, 453.996, 52872.743 25/03/16,06:53:29,15,08,1, 11.9,1,1, -0.260, 10484.299, 454.008, 52872.710 25/03/16,06:53:29,16,08,1, 11.9,1,1, -0.260, 10484.309, 454.000, 52872.698 25/03/16,06:53:29,17,08,1, 11.9,1,1, -0.260, 10484.290, 454.019, 52872.720 25/03/16,06:53:29,18,08,1, 11.9,1,1, -0.260, 10484.293, 454.034, 52872.747 25/03/16,06:53:29,19,08,1, 11.9,1,1, -0.260, 10484.283, 454.007, 52872.690 25/03/16,06:53:30,00,09,1, 11.9,1,1, -0.262, 10484.277, 454.007, 52872.690 25/03/16,06:53:30,01,09,1, 11.9,1,1, -0.262, 10484.329, 454.027, 52872.721 25/03/16,06:53:30,02,09,1, 11.9,1,1, -0.262, 10484.324, 454.029, 52872.707 25/03/16,06:53:30,03,09,1, 11.9,1,1, -0.262, 10484.317, 454.068, 52872.740 25/03/16,06:53:30,04,09,1, 11.9,1,1, -0.262, 10484.321, 454.048, 52872.762 25/03/16,06:53:30,05,09,1, 11.9,1,1, -0.262, 10484.351, 454.055, 52872.677 25/03/16,06:53:30,06,09,1, 11.9,1,1, -0.262, 10484.360, 454.053, 52872.750 25/03/16,06:53:30,07,09,1, 11.9,1,1, -0.262, 10484.359, 454.063, 52872.690 25/03/16,06:53:30,08,09,1, 11.9,1,1, -0.262, 10484.343, 454.078, 52872.669 25/03/16,06:53:30,09,09,1, 11.9,1,1, -0.262, 10484.343, 454.064, 52872.702 25/03/16,06:53:30,10,09,1, 11.9,1,1, -0.262, 10484.353, 454.083, 52872.705 25/03/16,06:53:30,11,09,1, 11.9,1,1, -0.262, 10484.367, 454.088, 52872.684 25/03/16,06:53:30,12,09,1, 11.9,1,1, -0.262, 10484.369, 454.086, 52872.726 25/03/16,06:53:30,13,09,1, 11.9,1,1, -0.262, 10484.360, 454.084, 52872.687 25/03/16,06:53:30,14,09,1, 11.9,1,1, -0.262, 10484.397, 454.109, 52872.748 25/03/16,06:53:30,15,09,1, 11.9,1,1, -0.262, 10484.405, 454.112, 52872.711 25/03/16,06:53:30,16,09,1, 11.9,1,1, -0.262, 10484.398, 454.102, 52872.731 25/03/16,06:53:30,17,09,1, 11.9,1,1, -0.262, 10484.388, 454.124, 52872.756 25/03/16,06:53:30,18,09,1, 11.9,1,1, -0.262, 10484.399, 454.150, 52872.688 25/03/16,06:53:30,19,09,1, 11.9,1,1, -0.262, 10484.422, 454.116, 52872.682 25/03/16,06:53:31,00,07,1, 11.9,1,1, -0.267, 10484.419, 454.116, 52872.682 25/03/16,06:53:31,01,07,1, 11.9,1,1, -0.267, 10484.439, 454.156, 52872.750 25/03/16,06:53:31,02,07,1, 11.9,1,1, -0.267, 10484.428, 454.150, 52872.727 25/03/16,06:53:31,03,07,1, 11.9,1,1, -0.267, 10484.437, 454.164, 52872.717 25/03/16,06:53:31,04,07,1, 11.9,1,1, -0.267, 10484.423, 454.152, 52872.738 25/03/16,06:53:31,05,07,1, 11.9,1,1, -0.267, 10484.443, 454.171, 52872.739 25/03/16,06:53:31,06,07,1, 11.9,1,1, -0.267, 10484.428, 454.151, 52872.736 25/03/16,06:53:31,07,07,1, 11.9,1,1, -0.267, 10484.453, 454.179, 52872.760 25/03/16,06:53:31,08,07,1, 11.9,1,1, -0.267, 10484.452, 454.161, 52872.737 25/03/16,06:53:31,09,07,1, 11.9,1,1, -0.267, 10484.452, 454.191, 52872.709 25/03/16,06:53:31,10,07,1, 11.9,1,1, -0.267, 10484.467, 454.182, 52872.781 25/03/16,06:53:31,11,07,1, 11.9,1,1, -0.267, 10484.478, 454.202, 52872.771 25/03/16,06:53:31,12,07,1, 11.9,1,1, -0.267, 10484.488, 454.218, 52872.814 25/03/16,06:53:31,13,07,1, 11.9,1,1, -0.267, 10484.502, 454.234, 52872.705 25/03/16,06:53:31,14,07,1, 11.9,1,1, -0.267, 10484.492, 454.204, 52872.733 25/03/16,06:53:31,15,07,1, 11.9,1,1, -0.267, 10484.483, 454.220, 52872.756 25/03/16,06:53:31,16,07,1, 11.9,1,1, -0.267, 10484.470, 454.232, 52872.746 25/03/16,06:53:31,17,07,1, 11.9,1,1, -0.267, 10484.490, 454.261, 52872.783 25/03/16,06:53:31,18,07,1, 11.9,1,1, -0.267, 10484.492, 454.248, 52872.798 25/03/16,06:53:31,19,07,1, 11.9,1,1, -0.267, 10484.506, 454.271, 52872.781 25/03/16,06:53:32,00,08,1, 11.9,1,1, -0.261, 10484.502, 454.271, 52872.781 25/03/16,06:53:32,01,08,1, 11.9,1,1, -0.261, 10484.519, 454.271, 52872.756 25/03/16,06:53:32,02,08,1, 11.9,1,1, -0.261, 10484.506, 454.293, 52872.755 25/03/16,06:53:32,03,08,1, 11.9,1,1, -0.261, 10484.543, 454.267, 52872.760 25/03/16,06:53:32,04,08,1, 11.9,1,1, -0.261, 10484.521, 454.307, 52872.756 25/03/16,06:53:32,05,08,1, 11.9,1,1, -0.261, 10484.510, 454.294, 52872.757 25/03/16,06:53:32,06,08,1, 11.9,1,1, -0.261, 10484.512, 454.310, 52872.747 25/03/16,06:53:32,07,08,1, 11.9,1,1, -0.261, 10484.523, 454.299, 52872.702 25/03/16,06:53:32,08,08,1, 11.9,1,1, -0.261, 10484.537, 454.329, 52872.767 25/03/16,06:53:32,09,08,1, 11.9,1,1, -0.261, 10484.552, 454.326, 52872.780 25/03/16,06:53:32,10,08,1, 11.9,1,1, -0.261, 10484.537, 454.331, 52872.783 25/03/16,06:53:32,11,08,1, 11.9,1,1, -0.261, 10484.565, 454.348, 52872.760 25/03/16,06:53:32,12,08,1, 11.9,1,1, -0.261, 10484.545, 454.337, 52872.735 25/03/16,06:53:32,13,08,1, 11.9,1,1, -0.261, 10484.569, 454.358, 52872.765 25/03/16,06:53:32,14,08,1, 11.9,1,1, -0.261, 10484.542, 454.345, 52872.761 25/03/16,06:53:32,15,08,1, 11.9,1,1, -0.261, 10484.557, 454.384, 52872.754 25/03/16,06:53:32,16,08,1, 11.9,1,1, -0.261, 10484.557, 454.386, 52872.944 25/03/16,06:53:32,17,08,1, 11.9,1,1, -0.261, 10484.601, 454.389, 52872.710 25/03/16,06:53:32,18,08,1, 11.9,1,1, -0.261, 10484.609, 454.403, 52872.780 25/03/16,06:53:32,19,08,1, 11.9,1,1, -0.261, 10484.587, 454.393, 52872.778 25/03/16,06:53:33,00,08,1, 11.9,1,1, -0.263, 10484.586, 454.393, 52872.778 25/03/16,06:53:33,01,08,1, 11.9,1,1, -0.263, 10484.622, 454.410, 52872.755 25/03/16,06:53:33,02,08,1, 11.9,1,1, -0.263, 10484.575, 454.398, 52872.766 25/03/16,06:53:33,03,08,1, 11.9,1,1, -0.263, 10484.605, 454.454, 52872.733 25/03/16,06:53:33,04,08,1, 11.9,1,1, -0.263, 10484.594, 454.431, 52872.839 25/03/16,06:53:33,05,08,1, 11.9,1,1, -0.263, 10484.593, 454.437, 52872.729 25/03/16,06:53:33,06,08,1, 11.9,1,1, -0.263, 10484.613, 454.439, 52872.756 25/03/16,06:53:33,07,08,1, 11.9,1,1, -0.263, 10484.620, 454.463, 52872.762 25/03/16,06:53:33,08,08,1, 11.9,1,1, -0.263, 10484.629, 454.452, 52872.798 25/03/16,06:53:33,09,08,1, 11.9,1,1, -0.263, 10484.656, 454.462, 52872.720 25/03/16,06:53:33,10,08,1, 11.9,1,1, -0.263, 10484.631, 454.472, 52872.784 25/03/16,06:53:33,11,08,1, 11.9,1,1, -0.263, 10484.634, 454.496, 52872.786 25/03/16,06:53:33,12,08,1, 11.9,1,1, -0.263, 10484.649, 454.500, 52872.858 25/03/16,06:53:33,13,08,1, 11.9,1,1, -0.263, 10484.659, 454.497, 52872.752 25/03/16,06:53:33,14,08,1, 11.9,1,1, -0.263, 10484.649, 454.488, 52872.769 25/03/16,06:53:33,15,08,1, 11.9,1,1, -0.263, 10484.661, 454.537, 52872.762 25/03/16,06:53:33,16,08,1, 11.9,1,1, -0.263, 10484.677, 454.545, 52872.778 25/03/16,06:53:33,17,08,1, 11.9,1,1, -0.263, 10484.673, 454.520, 52872.818 25/03/16,06:53:33,18,08,1, 11.9,1,1, -0.263, 10484.678, 454.555, 52872.875 25/03/16,06:53:33,19,08,1, 11.9,1,1, -0.263, 10484.674, 454.553, 52872.814 25/03/16,06:53:34,00,08,1, 12.0,1,1, -0.259, 10484.669, 454.553, 52872.814 25/03/16,06:53:34,01,08,1, 12.0,1,1, -0.259, 10484.698, 454.564, 52872.744 25/03/16,06:53:34,02,08,1, 12.0,1,1, -0.259, 10484.690, 454.568, 52872.745 25/03/16,06:53:34,03,08,1, 12.0,1,1, -0.259, 10484.724, 454.576, 52872.837 25/03/16,06:53:34,04,08,1, 12.0,1,1, -0.259, 10484.690, 454.581, 52872.869 25/03/16,06:53:34,05,08,1, 12.0,1,1, -0.259, 10484.678, 454.582, 52872.881 25/03/16,06:53:34,06,08,1, 12.0,1,1, -0.259, 10484.691, 454.606, 52872.998 25/03/16,06:53:34,07,08,1, 12.0,1,1, -0.259, 10484.695, 454.587, 52872.750 25/03/16,06:53:34,08,08,1, 12.0,1,1, -0.259, 10484.701, 454.601, 52872.807 25/03/16,06:53:34,09,08,1, 12.0,1,1, -0.259, 10484.725, 454.616, 52872.853 25/03/16,06:53:34,10,08,1, 12.0,1,1, -0.259, 10484.714, 454.644, 52872.799 25/03/16,06:53:34,11,08,1, 12.0,1,1, -0.259, 10484.713, 454.634, 52872.842 25/03/16,06:53:34,12,08,1, 12.0,1,1, -0.259, 10484.697, 454.640, 52872.864 25/03/16,06:53:34,13,08,1, 12.0,1,1, -0.259, 10484.734, 454.667, 52872.815 25/03/16,06:53:34,14,08,1, 12.0,1,1, -0.259, 10484.742, 454.666, 52872.799 25/03/16,06:53:34,15,08,1, 12.0,1,1, -0.259, 10484.741, 454.672, 52872.852 25/03/16,06:53:34,16,08,1, 12.0,1,1, -0.259, 10484.726, 454.675, 52872.819 25/03/16,06:53:34,17,08,1, 12.0,1,1, -0.259, 10484.695, 454.702, 52872.887 25/03/16,06:53:34,18,08,1, 12.0,1,1, -0.259, 10484.766, 454.695, 52872.927 25/03/16,06:53:34,19,08,1, 12.0,1,1, -0.259, 10484.769, 454.695, 52872.822 25/03/16,06:53:35,00,08,1, 11.9,1,1, -0.259, 10484.761, 454.695, 52872.822 25/03/16,06:53:35,01,08,1, 11.9,1,1, -0.259, 10484.765, 454.707, 52872.857 25/03/16,06:53:35,02,08,1, 11.9,1,1, -0.259, 10484.749, 454.705, 52872.843 25/03/16,06:53:35,03,08,1, 11.9,1,1, -0.259, 10484.778, 454.705, 52872.858 25/03/16,06:53:35,04,08,1, 11.9,1,1, -0.259, 10484.756, 454.713, 52872.855 25/03/16,06:53:35,05,08,1, 11.9,1,1, -0.259, 10484.768, 454.717, 52872.867 25/03/16,06:53:35,06,08,1, 11.9,1,1, -0.259, 10484.759, 454.718, 52872.881 25/03/16,06:53:35,07,08,1, 11.9,1,1, -0.259, 10484.759, 454.745, 52872.832 25/03/16,06:53:35,08,08,1, 11.9,1,1, -0.259, 10484.770, 454.744, 52872.775 25/03/16,06:53:35,09,08,1, 11.9,1,1, -0.259, 10484.804, 454.747, 52872.843 25/03/16,06:53:35,10,08,1, 11.9,1,1, -0.259, 10484.797, 454.764, 52872.782 25/03/16,06:53:35,11,08,1, 11.9,1,1, -0.259, 10484.776, 454.765, 52872.824 25/03/16,06:53:35,12,08,1, 11.9,1,1, -0.259, 10484.791, 454.763, 52872.877 25/03/16,06:53:35,13,08,1, 11.9,1,1, -0.259, 10484.786, 454.800, 52872.854 25/03/16,06:53:35,14,08,1, 11.9,1,1, -0.259, 10484.809, 454.781, 52872.851 25/03/16,06:53:35,15,08,1, 11.9,1,1, -0.259, 10484.831, 454.809, 52872.782 25/03/16,06:53:35,16,08,1, 11.9,1,1, -0.259, 10484.814, 454.801, 52872.848 25/03/16,06:53:35,17,08,1, 11.9,1,1, -0.259, 10484.840, 454.799, 52872.869 25/03/16,06:53:35,18,08,1, 11.9,1,1, -0.259, 10484.813, 454.824, 52872.876 25/03/16,06:53:35,19,08,1, 11.9,1,1, -0.259, 10484.799, 454.835, 52872.876 25/03/16,06:53:36,00,09,1, 11.9,1,1, -0.259, 10484.794, 454.835, 52872.876 25/03/16,06:53:36,01,09,1, 11.9,1,1, -0.259, 10484.867, 454.834, 52872.862 25/03/16,06:53:36,02,09,1, 11.9,1,1, -0.259, 10484.854, 454.855, 52872.849 25/03/16,06:53:36,03,09,1, 11.9,1,1, -0.259, 10484.836, 454.864, 52872.868 25/03/16,06:53:36,04,09,1, 11.9,1,1, -0.259, 10484.842, 454.850, 52872.840 25/03/16,06:53:36,05,09,1, 11.9,1,1, -0.259, 10484.857, 454.851, 52872.869 25/03/16,06:53:36,06,09,1, 11.9,1,1, -0.259, 10484.847, 454.877, 52872.906 25/03/16,06:53:36,07,09,1, 11.9,1,1, -0.259, 10484.850, 454.894, 52872.904 25/03/16,06:53:36,08,09,1, 11.9,1,1, -0.259, 10484.866, 454.885, 52872.834 25/03/16,06:53:36,09,09,1, 11.9,1,1, -0.259, 10484.878, 454.888, 52872.850 25/03/16,06:53:36,10,09,1, 11.9,1,1, -0.259, 10484.865, 454.891, 52872.834 25/03/16,06:53:36,11,09,1, 11.9,1,1, -0.259, 10484.868, 454.913, 52872.897 25/03/16,06:53:36,12,09,1, 11.9,1,1, -0.259, 10484.871, 454.927, 52872.921 25/03/16,06:53:36,13,09,1, 11.9,1,1, -0.259, 10484.871, 454.916, 52872.907 25/03/16,06:53:36,14,09,1, 11.9,1,1, -0.259, 10484.884, 454.930, 52872.888 25/03/16,06:53:36,15,09,1, 11.9,1,1, -0.259, 10484.900, 454.928, 52872.891 25/03/16,06:53:36,16,09,1, 11.9,1,1, -0.259, 10484.871, 454.931, 52872.829 25/03/16,06:53:36,17,09,1, 11.9,1,1, -0.259, 10484.901, 454.941, 52872.801 25/03/16,06:53:36,18,09,1, 11.9,1,1, -0.259, 10484.903, 454.952, 52872.874 25/03/16,06:53:36,19,09,1, 11.9,1,1, -0.259, 10484.874, 454.986, 52872.947 25/03/16,06:53:37,00,07,1, 11.9,1,1, -0.261, 10484.869, 454.986, 52872.947 25/03/16,06:53:37,01,07,1, 11.9,1,1, -0.261, 10484.883, 454.977, 52872.822 25/03/16,06:53:37,02,07,1, 11.9,1,1, -0.261, 10484.890, 454.988, 52872.849 25/03/16,06:53:37,03,07,1, 11.9,1,1, -0.261, 10484.893, 455.004, 52872.868 25/03/16,06:53:37,04,07,1, 11.9,1,1, -0.261, 10484.916, 455.011, 52872.915 25/03/16,06:53:37,05,07,1, 11.9,1,1, -0.261, 10484.916, 455.004, 52872.835 25/03/16,06:53:37,06,07,1, 11.9,1,1, -0.261, 10484.943, 455.013, 52872.874 25/03/16,06:53:37,07,07,1, 11.9,1,1, -0.261, 10484.922, 455.033, 52872.904 25/03/16,06:53:37,08,07,1, 11.9,1,1, -0.261, 10484.923, 455.017, 52872.872 25/03/16,06:53:37,09,07,1, 11.9,1,1, -0.261, 10484.940, 455.033, 52872.871 25/03/16,06:53:37,10,07,1, 11.9,1,1, -0.261, 10484.932, 455.055, 52872.849 25/03/16,06:53:37,11,07,1, 11.9,1,1, -0.261, 10484.904, 455.045, 52872.884 25/03/16,06:53:37,12,07,1, 11.9,1,1, -0.261, 10484.948, 455.050, 52872.866 25/03/16,06:53:37,13,07,1, 11.9,1,1, -0.261, 10484.947, 455.071, 52872.904 25/03/16,06:53:37,14,07,1, 11.9,1,1, -0.261, 10484.939, 455.079, 52872.886 25/03/16,06:53:37,15,07,1, 11.9,1,1, -0.261, 10484.943, 455.075, 52872.906 25/03/16,06:53:37,16,07,1, 11.9,1,1, -0.261, 10484.959, 455.080, 52872.877 25/03/16,06:53:37,17,07,1, 11.9,1,1, -0.261, 10484.945, 455.075, 52872.860 25/03/16,06:53:37,18,07,1, 11.9,1,1, -0.261, 10484.982, 455.104, 52872.932 25/03/16,06:53:37,19,07,1, 11.9,1,1, -0.261, 10484.960, 455.104, 52872.846 25/03/16,06:53:38,00,08,1, 11.9,1,1, -0.261, 10484.953, 455.104, 52872.846 25/03/16,06:53:38,01,08,1, 11.9,1,1, -0.261, 10484.958, 455.139, 52872.932 25/03/16,06:53:38,02,08,1, 11.9,1,1, -0.261, 10484.969, 455.112, 52872.799 25/03/16,06:53:38,03,08,1, 11.9,1,1, -0.261, 10484.970, 455.133, 52872.950 25/03/16,06:53:38,04,08,1, 11.9,1,1, -0.261, 10484.981, 455.121, 52872.905 25/03/16,06:53:38,05,08,1, 11.9,1,1, -0.261, 10484.979, 455.143, 52872.854 25/03/16,06:53:38,06,08,1, 11.9,1,1, -0.261, 10484.988, 455.148, 52872.918 25/03/16,06:53:38,07,08,1, 11.9,1,1, -0.261, 10484.967, 455.131, 52872.850 25/03/16,06:53:38,08,08,1, 11.9,1,1, -0.261, 10484.987, 455.148, 52872.816 25/03/16,06:53:38,09,08,1, 11.9,1,1, -0.261, 10485.007, 455.161, 52872.826 25/03/16,06:53:38,10,08,1, 11.9,1,1, -0.261, 10485.006, 455.157, 52872.827 25/03/16,06:53:38,11,08,1, 11.9,1,1, -0.261, 10485.011, 455.142, 52872.889 25/03/16,06:53:38,12,08,1, 11.9,1,1, -0.261, 10485.011, 455.165, 52872.878 25/03/16,06:53:38,13,08,1, 11.9,1,1, -0.261, 10485.014, 455.182, 52872.961 25/03/16,06:53:38,14,08,1, 11.9,1,1, -0.261, 10484.990, 455.179, 52872.860 25/03/16,06:53:38,15,08,1, 11.9,1,1, -0.261, 10484.988, 455.200, 52872.934 25/03/16,06:53:38,16,08,1, 11.9,1,1, -0.261, 10485.006, 455.196, 52872.913 25/03/16,06:53:38,17,08,1, 11.9,1,1, -0.261, 10485.011, 455.203, 52872.931 25/03/16,06:53:38,18,08,1, 11.9,1,1, -0.261, 10485.037, 455.195, 52872.873 25/03/16,06:53:38,19,08,1, 11.9,1,1, -0.261, 10485.013, 455.214, 52872.926 25/03/16,06:53:39,00,08,1, 11.9,1,1, -0.259, 10485.011, 455.214, 52872.926 25/03/16,06:53:39,01,08,1, 11.9,1,1, -0.259, 10485.050, 455.226, 52872.880 25/03/16,06:53:39,02,08,1, 11.9,1,1, -0.259, 10485.042, 455.246, 52872.818 25/03/16,06:53:39,03,08,1, 11.9,1,1, -0.259, 10485.074, 455.245, 52872.814 25/03/16,06:53:39,04,08,1, 11.9,1,1, -0.259, 10485.052, 455.225, 52872.893 25/03/16,06:53:39,05,08,1, 11.9,1,1, -0.259, 10485.036, 455.258, 52872.897 25/03/16,06:53:39,06,08,1, 11.9,1,1, -0.259, 10485.045, 455.263, 52872.979 25/03/16,06:53:39,07,08,1, 11.9,1,1, -0.259, 10485.057, 455.262, 52872.911 25/03/16,06:53:39,08,08,1, 11.9,1,1, -0.259, 10485.049, 455.282, 52872.863 25/03/16,06:53:39,09,08,1, 11.9,1,1, -0.259, 10485.061, 455.268, 52872.859 25/03/16,06:53:39,10,08,1, 11.9,1,1, -0.259, 10485.058, 455.281, 52872.877 25/03/16,06:53:39,11,08,1, 11.9,1,1, -0.259, 10485.044, 455.272, 52872.893 25/03/16,06:53:39,12,08,1, 11.9,1,1, -0.259, 10485.069, 455.292, 52872.937 25/03/16,06:53:39,13,08,1, 11.9,1,1, -0.259, 10485.057, 455.301, 52872.935 25/03/16,06:53:39,14,08,1, 11.9,1,1, -0.259, 10485.056, 455.279, 52872.903 25/03/16,06:53:39,15,08,1, 11.9,1,1, -0.259, 10485.088, 455.290, 52872.895 25/03/16,06:53:39,16,08,1, 11.9,1,1, -0.259, 10485.098, 455.303, 52872.883 25/03/16,06:53:39,17,08,1, 11.9,1,1, -0.259, 10485.088, 455.296, 52872.837 25/03/16,06:53:39,18,08,1, 11.9,1,1, -0.259, 10485.078, 455.315, 52872.929 25/03/16,06:53:39,19,08,1, 11.9,1,1, -0.259, 10485.113, 455.326, 52872.882 25/03/16,06:53:40,00,08,1, 12.0,1,1, -0.259, 10485.111, 455.326, 52872.882 25/03/16,06:53:40,01,08,1, 12.0,1,1, -0.259, 10485.078, 455.331, 52872.869 25/03/16,06:53:40,02,08,1, 12.0,1,1, -0.259, 10485.090, 455.332, 52872.969 25/03/16,06:53:40,03,08,1, 12.0,1,1, -0.259, 10485.110, 455.337, 52872.923 25/03/16,06:53:40,04,08,1, 12.0,1,1, -0.259, 10485.099, 455.354, 52872.956 25/03/16,06:53:40,05,08,1, 12.0,1,1, -0.259, 10485.101, 455.352, 52872.962 25/03/16,06:53:40,06,08,1, 12.0,1,1, -0.259, 10485.107, 455.345, 52872.841 25/03/16,06:53:40,07,08,1, 12.0,1,1, -0.259, 10485.095, 455.339, 52872.932 25/03/16,06:53:40,08,08,1, 12.0,1,1, -0.259, 10485.109, 455.367, 52872.885 25/03/16,06:53:40,09,08,1, 12.0,1,1, -0.259, 10485.120, 455.364, 52872.902 25/03/16,06:53:40,10,08,1, 12.0,1,1, -0.259, 10485.131, 455.364, 52872.893 25/03/16,06:53:40,11,08,1, 12.0,1,1, -0.259, 10485.140, 455.368, 52872.823 25/03/16,06:53:40,12,08,1, 12.0,1,1, -0.259, 10485.138, 455.370, 52872.893 25/03/16,06:53:40,13,08,1, 12.0,1,1, -0.259, 10485.162, 455.343, 52872.671 25/03/16,06:53:40,14,08,1, 12.0,1,1, -0.259, 10485.165, 455.378, 52872.862 25/03/16,06:53:40,15,08,1, 12.0,1,1, -0.259, 10485.155, 455.387, 52872.855 25/03/16,06:53:40,16,08,1, 12.0,1,1, -0.259, 10485.177, 455.381, 52872.863 25/03/16,06:53:40,17,08,1, 12.0,1,1, -0.259, 10485.186, 455.418, 52872.863 25/03/16,06:53:40,18,08,1, 12.0,1,1, -0.259, 10485.176, 455.413, 52872.866 25/03/16,06:53:40,19,08,1, 12.0,1,1, -0.259, 10485.157, 455.426, 52872.889 25/03/16,06:53:41,00,07,1, 11.9,1,1, -0.261, 10485.153, 455.426, 52872.889 25/03/16,06:53:41,01,07,1, 11.9,1,1, -0.261, 10485.170, 455.429, 52872.900 25/03/16,06:53:41,02,07,1, 11.9,1,1, -0.261, 10485.174, 455.422, 52872.879 25/03/16,06:53:41,03,07,1, 11.9,1,1, -0.261, 10485.167, 455.434, 52872.898 25/03/16,06:53:41,04,07,1, 11.9,1,1, -0.261, 10485.196, 455.426, 52872.968 25/03/16,06:53:41,05,07,1, 11.9,1,1, -0.261, 10485.184, 455.460, 52872.925 25/03/16,06:53:41,06,07,1, 11.9,1,1, -0.261, 10485.239, 455.443, 52872.945 25/03/16,06:53:41,07,07,1, 11.9,1,1, -0.261, 10485.186, 455.419, 52872.890 25/03/16,06:53:41,08,07,1, 11.9,1,1, -0.261, 10485.207, 455.423, 52872.857 25/03/16,06:53:41,09,07,1, 11.9,1,1, -0.261, 10485.206, 455.460, 52872.838 25/03/16,06:53:41,10,07,1, 11.9,1,1, -0.261, 10485.218, 455.439, 52872.893 25/03/16,06:53:41,11,07,1, 11.9,1,1, -0.261, 10485.211, 455.444, 52872.892 25/03/16,06:53:41,12,07,1, 11.9,1,1, -0.261, 10485.237, 455.462, 52872.971 25/03/16,06:53:41,13,07,1, 11.9,1,1, -0.261, 10485.249, 455.462, 52872.900 25/03/16,06:53:41,14,07,1, 11.9,1,1, -0.261, 10485.236, 455.443, 52872.882 25/03/16,06:53:41,15,07,1, 11.9,1,1, -0.261, 10485.243, 455.484, 52872.896 25/03/16,06:53:41,16,07,1, 11.9,1,1, -0.261, 10485.261, 455.492, 52872.882 25/03/16,06:53:41,17,07,1, 11.9,1,1, -0.261, 10485.258, 455.477, 52872.908 25/03/16,06:53:41,18,07,1, 11.9,1,1, -0.261, 10485.252, 455.485, 52872.904 25/03/16,06:53:41,19,07,1, 11.9,1,1, -0.261, 10485.274, 455.475, 52872.944 25/03/16,06:53:42,00,09,1, 11.9,1,1, -0.260, 10485.270, 455.475, 52872.944 25/03/16,06:53:42,01,09,1, 11.9,1,1, -0.260, 10485.246, 455.472, 52872.958 25/03/16,06:53:42,02,09,1, 11.9,1,1, -0.260, 10485.270, 455.488, 52873.005 25/03/16,06:53:42,03,09,1, 11.9,1,1, -0.260, 10485.299, 455.481, 52872.969 25/03/16,06:53:42,04,09,1, 11.9,1,1, -0.260, 10485.300, 455.489, 52872.912 25/03/16,06:53:42,05,09,1, 11.9,1,1, -0.260, 10485.301, 455.508, 52872.902 25/03/16,06:53:42,06,09,1, 11.9,1,1, -0.260, 10485.321, 455.491, 52872.925 25/03/16,06:53:42,07,09,1, 11.9,1,1, -0.260, 10485.358, 455.500, 52872.936 25/03/16,06:53:42,08,09,1, 11.9,1,1, -0.260, 10485.345, 455.494, 52872.891 25/03/16,06:53:42,09,09,1, 11.9,1,1, -0.260, 10485.331, 455.484, 52872.901 25/03/16,06:53:42,10,09,1, 11.9,1,1, -0.260, 10485.332, 455.496, 52872.889 25/03/16,06:53:42,11,09,1, 11.9,1,1, -0.260, 10485.330, 455.510, 52872.849 25/03/16,06:53:42,12,09,1, 11.9,1,1, -0.260, 10485.359, 455.496, 52872.916 25/03/16,06:53:42,13,09,1, 11.9,1,1, -0.260, 10485.368, 455.500, 52872.871 25/03/16,06:53:42,14,09,1, 11.9,1,1, -0.260, 10485.377, 455.519, 52872.957 25/03/16,06:53:42,15,09,1, 11.9,1,1, -0.260, 10485.406, 455.513, 52872.877 25/03/16,06:53:42,16,09,1, 11.9,1,1, -0.260, 10485.378, 455.481, 52872.906 25/03/16,06:53:42,17,09,1, 11.9,1,1, -0.260, 10485.390, 455.497, 52872.896 25/03/16,06:53:42,18,09,1, 11.9,1,1, -0.260, 10485.411, 455.503, 52872.831 25/03/16,06:53:42,19,09,1, 11.9,1,1, -0.260, 10485.413, 455.479, 52872.877 25/03/16,06:53:43,00,07,1, 11.9,1,1, -0.259, 10485.412, 455.479, 52872.877 25/03/16,06:53:43,01,07,1, 11.9,1,1, -0.259, 10485.408, 455.540, 52872.944 25/03/16,06:53:43,02,07,1, 11.9,1,1, -0.259, 10485.419, 455.514, 52872.845 25/03/16,06:53:43,03,07,1, 11.9,1,1, -0.259, 10485.459, 455.539, 52872.953 25/03/16,06:53:43,04,07,1, 11.9,1,1, -0.259, 10485.432, 455.553, 52872.938 25/03/16,06:53:43,05,07,1, 11.9,1,1, -0.259, 10485.456, 455.538, 52872.858 25/03/16,06:53:43,06,07,1, 11.9,1,1, -0.259, 10485.464, 455.553, 52872.904 25/03/16,06:53:43,07,07,1, 11.9,1,1, -0.259, 10485.479, 455.538, 52872.832 25/03/16,06:53:43,08,07,1, 11.9,1,1, -0.259, 10485.482, 455.556, 52873.118 25/03/16,06:53:43,09,07,1, 11.9,1,1, -0.259, 10485.473, 455.520, 52872.754 25/03/16,06:53:43,10,07,1, 11.9,1,1, -0.259, 10485.451, 455.543, 52872.904 25/03/16,06:53:43,11,07,1, 11.9,1,1, -0.259, 10485.458, 455.526, 52872.840 25/03/16,06:53:43,12,07,1, 11.9,1,1, -0.259, 10485.481, 455.528, 52872.892 25/03/16,06:53:43,13,07,1, 11.9,1,1, -0.259, 10485.497, 455.527, 52872.858 25/03/16,06:53:43,14,07,1, 11.9,1,1, -0.259, 10485.498, 455.532, 52872.849 25/03/16,06:53:43,15,07,1, 11.9,1,1, -0.259, 10485.509, 455.538, 52872.919 25/03/16,06:53:43,16,07,1, 11.9,1,1, -0.259, 10485.512, 455.549, 52872.937 25/03/16,06:53:43,17,07,1, 11.9,1,1, -0.259, 10485.498, 455.541, 52872.872 25/03/16,06:53:43,18,07,1, 11.9,1,1, -0.259, 10485.536, 455.545, 52872.796 25/03/16,06:53:43,19,07,1, 11.9,1,1, -0.259, 10485.529, 455.573, 52872.893 25/03/16,06:53:44,00,08,1, 12.0,1,1, -0.264, 10485.529, 455.573, 52872.893 25/03/16,06:53:44,01,08,1, 12.0,1,1, -0.264, 10485.543, 455.530, 52872.816 25/03/16,06:53:44,02,08,1, 12.0,1,1, -0.264, 10485.546, 455.571, 52872.821 25/03/16,06:53:44,03,08,1, 12.0,1,1, -0.264, 10485.540, 455.556, 52872.830 25/03/16,06:53:44,04,08,1, 12.0,1,1, -0.264, 10485.569, 455.552, 52872.851 25/03/16,06:53:44,05,08,1, 12.0,1,1, -0.264, 10485.559, 455.567, 52872.912 25/03/16,06:53:44,06,08,1, 12.0,1,1, -0.264, 10485.585, 455.557, 52872.925 25/03/16,06:53:44,07,08,1, 12.0,1,1, -0.264, 10485.597, 455.542, 52872.892 25/03/16,06:53:44,08,08,1, 12.0,1,1, -0.264, 10485.602, 455.554, 52872.913 25/03/16,06:53:44,09,08,1, 12.0,1,1, -0.264, 10485.603, 455.561, 52872.871 25/03/16,06:53:44,10,08,1, 12.0,1,1, -0.264, 10485.629, 455.555, 52872.791 25/03/16,06:53:44,11,08,1, 12.0,1,1, -0.264, 10485.638, 455.543, 52872.805 25/03/16,06:53:44,12,08,1, 12.0,1,1, -0.264, 10485.633, 455.551, 52872.813 25/03/16,06:53:44,13,08,1, 12.0,1,1, -0.264, 10485.648, 455.552, 52872.892 25/03/16,06:53:44,14,08,1, 12.0,1,1, -0.264, 10485.644, 455.542, 52872.875 25/03/16,06:53:44,15,08,1, 12.0,1,1, -0.264, 10485.666, 455.533, 52872.846 25/03/16,06:53:44,16,08,1, 12.0,1,1, -0.264, 10485.656, 455.531, 52872.781 25/03/16,06:53:44,17,08,1, 12.0,1,1, -0.264, 10485.688, 455.563, 52872.904 25/03/16,06:53:44,18,08,1, 12.0,1,1, -0.264, 10485.698, 455.518, 52872.786 25/03/16,06:53:44,19,08,1, 12.0,1,1, -0.264, 10485.666, 455.571, 52872.879 25/03/16,06:53:45,00,08,1, 11.9,1,1, -0.262, 10485.662, 455.571, 52872.879 25/03/16,06:53:45,01,08,1, 11.9,1,1, -0.262, 10485.683, 455.539, 52872.837 25/03/16,06:53:45,02,08,1, 11.9,1,1, -0.262, 10485.736, 455.563, 52872.811 25/03/16,06:53:45,03,08,1, 11.9,1,1, -0.262, 10485.746, 455.545, 52872.859 25/03/16,06:53:45,04,08,1, 11.9,1,1, -0.262, 10485.750, 455.526, 52872.864 25/03/16,06:53:45,05,08,1, 11.9,1,1, -0.262, 10485.774, 455.550, 52872.751 25/03/16,06:53:45,06,08,1, 11.9,1,1, -0.262, 10485.743, 455.554, 52872.845 25/03/16,06:53:45,07,08,1, 11.9,1,1, -0.262, 10485.758, 455.538, 52872.870 25/03/16,06:53:45,08,08,1, 11.9,1,1, -0.262, 10485.777, 455.542, 52872.836 25/03/16,06:53:45,09,08,1, 11.9,1,1, -0.262, 10485.789, 455.533, 52872.776 25/03/16,06:53:45,10,08,1, 11.9,1,1, -0.262, 10485.822, 455.526, 52872.789 25/03/16,06:53:45,11,08,1, 11.9,1,1, -0.262, 10485.807, 455.543, 52872.797 25/03/16,06:53:45,12,08,1, 11.9,1,1, -0.262, 10485.814, 455.498, 52872.802 25/03/16,06:53:45,13,08,1, 11.9,1,1, -0.262, 10485.834, 455.516, 52872.816 25/03/16,06:53:45,14,08,1, 11.9,1,1, -0.262, 10485.853, 455.532, 52872.798 25/03/16,06:53:45,15,08,1, 11.9,1,1, -0.262, 10485.843, 455.520, 52872.831 25/03/16,06:53:45,16,08,1, 11.9,1,1, -0.262, 10485.833, 455.544, 52872.810 25/03/16,06:53:45,17,08,1, 11.9,1,1, -0.262, 10485.858, 455.526, 52872.810 25/03/16,06:53:45,18,08,1, 11.9,1,1, -0.262, 10485.867, 455.522, 52872.770 25/03/16,06:53:45,19,08,1, 11.9,1,1, -0.262, 10485.862, 455.514, 52872.799 25/03/16,06:53:46,00,07,1, 11.9,1,1, -0.258, 10485.854, 455.514, 52872.799 25/03/16,06:53:46,01,07,1, 11.9,1,1, -0.258, 10485.907, 455.508, 52872.871 25/03/16,06:53:46,02,07,1, 11.9,1,1, -0.258, 10485.919, 455.499, 52872.746 25/03/16,06:53:46,03,07,1, 11.9,1,1, -0.258, 10485.910, 455.505, 52872.777 25/03/16,06:53:46,04,07,1, 11.9,1,1, -0.258, 10485.925, 455.492, 52872.768 25/03/16,06:53:46,05,07,1, 11.9,1,1, -0.258, 10485.928, 455.476, 52872.742 25/03/16,06:53:46,06,07,1, 11.9,1,1, -0.258, 10485.948, 455.475, 52872.731 25/03/16,06:53:46,07,07,1, 11.9,1,1, -0.258, 10485.960, 455.486, 52872.784 25/03/16,06:53:46,08,07,1, 11.9,1,1, -0.258, 10485.961, 455.480, 52872.816 25/03/16,06:53:46,09,07,1, 11.9,1,1, -0.258, 10485.967, 455.467, 52872.779 25/03/16,06:53:46,10,07,1, 11.9,1,1, -0.258, 10485.985, 455.470, 52872.765 25/03/16,06:53:46,11,07,1, 11.9,1,1, -0.258, 10485.991, 455.481, 52872.734 25/03/16,06:53:46,12,07,1, 11.9,1,1, -0.258, 10485.994, 455.466, 52872.752 25/03/16,06:53:46,13,07,1, 11.9,1,1, -0.258, 10486.020, 455.453, 52872.768 25/03/16,06:53:46,14,07,1, 11.9,1,1, -0.258, 10486.018, 455.462, 52872.830 25/03/16,06:53:46,15,07,1, 11.9,1,1, -0.258, 10486.021, 455.455, 52872.831 25/03/16,06:53:46,16,07,1, 11.9,1,1, -0.258, 10486.041, 455.455, 52872.820 25/03/16,06:53:46,17,07,1, 11.9,1,1, -0.258, 10486.035, 455.431, 52872.687 25/03/16,06:53:46,18,07,1, 11.9,1,1, -0.258, 10486.047, 455.462, 52872.715 25/03/16,06:53:46,19,07,1, 11.9,1,1, -0.258, 10486.068, 455.435, 52872.780 25/03/16,06:53:47,00,08,1, 11.9,1,1, -0.256, 10486.063, 455.435, 52872.780 25/03/16,06:53:47,01,08,1, 11.9,1,1, -0.256, 10486.070, 455.442, 52872.780 25/03/16,06:53:47,02,08,1, 11.9,1,1, -0.256, 10486.082, 455.393, 52872.676 25/03/16,06:53:47,03,08,1, 11.9,1,1, -0.256, 10486.102, 455.425, 52872.750 25/03/16,06:53:47,04,08,1, 11.9,1,1, -0.256, 10486.145, 455.419, 52872.764 25/03/16,06:53:47,05,08,1, 11.9,1,1, -0.256, 10486.132, 455.403, 52872.686 25/03/16,06:53:47,06,08,1, 11.9,1,1, -0.256, 10486.133, 455.415, 52872.751 25/03/16,06:53:47,07,08,1, 11.9,1,1, -0.256, 10486.146, 455.393, 52872.682 25/03/16,06:53:47,08,08,1, 11.9,1,1, -0.256, 10486.167, 455.399, 52872.719 25/03/16,06:53:47,09,08,1, 11.9,1,1, -0.256, 10486.184, 455.395, 52872.782 25/03/16,06:53:47,10,08,1, 11.9,1,1, -0.256, 10486.156, 455.401, 52872.743 25/03/16,06:53:47,11,08,1, 11.9,1,1, -0.256, 10486.177, 455.386, 52872.701 25/03/16,06:53:47,12,08,1, 11.9,1,1, -0.256, 10486.188, 455.387, 52872.703 25/03/16,06:53:47,13,08,1, 11.9,1,1, -0.256, 10486.214, 455.402, 52872.729 25/03/16,06:53:47,14,08,1, 11.9,1,1, -0.256, 10486.217, 455.394, 52872.733 25/03/16,06:53:47,15,08,1, 11.9,1,1, -0.256, 10486.213, 455.392, 52872.723 25/03/16,06:53:47,16,08,1, 11.9,1,1, -0.256, 10486.235, 455.366, 52872.765 25/03/16,06:53:47,17,08,1, 11.9,1,1, -0.256, 10486.249, 455.402, 52872.694 25/03/16,06:53:47,18,08,1, 11.9,1,1, -0.256, 10486.262, 455.359, 52872.686 25/03/16,06:53:47,19,08,1, 11.9,1,1, -0.256, 10486.265, 455.352, 52872.736 25/03/16,06:53:48,00,08,1, 12.0,1,1, -0.259, 10486.263, 455.352, 52872.736 25/03/16,06:53:48,01,08,1, 12.0,1,1, -0.259, 10486.299, 455.374, 52872.748 25/03/16,06:53:48,02,08,1, 12.0,1,1, -0.259, 10486.303, 455.357, 52872.674 25/03/16,06:53:48,03,08,1, 12.0,1,1, -0.259, 10486.325, 455.344, 52872.658 25/03/16,06:53:48,04,08,1, 12.0,1,1, -0.259, 10486.328, 455.339, 52872.653 25/03/16,06:53:48,05,08,1, 12.0,1,1, -0.259, 10486.361, 455.353, 52872.653 25/03/16,06:53:48,06,08,1, 12.0,1,1, -0.259, 10486.360, 455.342, 52872.714 25/03/16,06:53:48,07,08,1, 12.0,1,1, -0.259, 10486.370, 455.331, 52872.696 25/03/16,06:53:48,08,08,1, 12.0,1,1, -0.259, 10486.384, 455.342, 52872.721 25/03/16,06:53:48,09,08,1, 12.0,1,1, -0.259, 10486.387, 455.319, 52872.680 25/03/16,06:53:48,10,08,1, 12.0,1,1, -0.259, 10486.411, 455.331, 52872.672 25/03/16,06:53:48,11,08,1, 12.0,1,1, -0.259, 10486.412, 455.306, 52872.676 25/03/16,06:53:48,12,08,1, 12.0,1,1, -0.259, 10486.420, 455.301, 52872.668 25/03/16,06:53:48,13,08,1, 12.0,1,1, -0.259, 10486.441, 455.304, 52872.633 25/03/16,06:53:48,14,08,1, 12.0,1,1, -0.259, 10486.440, 455.292, 52872.666 25/03/16,06:53:48,15,08,1, 12.0,1,1, -0.259, 10486.465, 455.292, 52872.686 25/03/16,06:53:48,16,08,1, 12.0,1,1, -0.259, 10486.473, 455.276, 52872.708 25/03/16,06:53:48,17,08,1, 12.0,1,1, -0.259, 10486.498, 455.273, 52872.630 25/03/16,06:53:48,18,08,1, 12.0,1,1, -0.259, 10486.498, 455.251, 52872.607 25/03/16,06:53:48,19,08,1, 12.0,1,1, -0.259, 10486.504, 455.233, 52872.582 25/03/16,06:53:49,00,08,1, 11.9,1,1, -0.256, 10486.497, 455.233, 52872.582 25/03/16,06:53:49,01,08,1, 11.9,1,1, -0.256, 10486.498, 455.231, 52872.596 25/03/16,06:53:49,02,08,1, 11.9,1,1, -0.256, 10486.543, 455.251, 52872.670 25/03/16,06:53:49,03,08,1, 11.9,1,1, -0.256, 10486.530, 455.239, 52872.645 25/03/16,06:53:49,04,08,1, 11.9,1,1, -0.256, 10486.562, 455.246, 52872.642 25/03/16,06:53:49,05,08,1, 11.9,1,1, -0.256, 10486.576, 455.237, 52872.604 25/03/16,06:53:49,06,08,1, 11.9,1,1, -0.256, 10486.584, 455.217, 52872.677 25/03/16,06:53:49,07,08,1, 11.9,1,1, -0.256, 10486.579, 455.232, 52872.648 25/03/16,06:53:49,08,08,1, 11.9,1,1, -0.256, 10486.597, 455.208, 52872.603 25/03/16,06:53:49,09,08,1, 11.9,1,1, -0.256, 10486.611, 455.227, 52872.598 25/03/16,06:53:49,10,08,1, 11.9,1,1, -0.256, 10486.618, 455.190, 52872.590 25/03/16,06:53:49,11,08,1, 11.9,1,1, -0.256, 10486.628, 455.200, 52872.598 25/03/16,06:53:49,12,08,1, 11.9,1,1, -0.256, 10486.655, 455.192, 52872.585 25/03/16,06:53:49,13,08,1, 11.9,1,1, -0.256, 10486.661, 455.164, 52872.671 25/03/16,06:53:49,14,08,1, 11.9,1,1, -0.256, 10486.678, 455.184, 52872.659 25/03/16,06:53:49,15,08,1, 11.9,1,1, -0.256, 10486.712, 455.168, 52872.628 25/03/16,06:53:49,16,08,1, 11.9,1,1, -0.256, 10486.698, 455.160, 52872.581 25/03/16,06:53:49,17,08,1, 11.9,1,1, -0.256, 10486.704, 455.185, 52872.561 25/03/16,06:53:49,18,08,1, 11.9,1,1, -0.256, 10486.695, 455.171, 52872.604 25/03/16,06:53:49,19,08,1, 11.9,1,1, -0.256, 10486.725, 455.169, 52872.608 25/03/16,06:53:50,00,08,1, 11.8,1,1, -0.262, 10486.722, 455.169, 52872.608 25/03/16,06:53:50,01,08,1, 11.8,1,1, -0.262, 10486.748, 455.148, 52872.572 25/03/16,06:53:50,02,08,1, 11.8,1,1, -0.262, 10486.773, 455.154, 52872.608 25/03/16,06:53:50,03,08,1, 11.8,1,1, -0.262, 10486.732, 455.146, 52872.734 25/03/16,06:53:50,04,08,1, 11.8,1,1, -0.262, 10486.795, 455.129, 52872.642 25/03/16,06:53:50,05,08,1, 11.8,1,1, -0.262, 10486.791, 455.126, 52872.601 25/03/16,06:53:50,06,08,1, 11.8,1,1, -0.262, 10486.800, 455.139, 52872.587 25/03/16,06:53:50,07,08,1, 11.8,1,1, -0.262, 10486.818, 455.141, 52872.628 25/03/16,06:53:50,08,08,1, 11.8,1,1, -0.262, 10486.807, 455.113, 52872.615 25/03/16,06:53:50,09,08,1, 11.8,1,1, -0.262, 10486.834, 455.118, 52872.616 25/03/16,06:53:50,10,08,1, 11.8,1,1, -0.262, 10486.843, 455.108, 52872.566 25/03/16,06:53:50,11,08,1, 11.8,1,1, -0.262, 10486.850, 455.104, 52872.512 25/03/16,06:53:50,12,08,1, 11.8,1,1, -0.262, 10486.878, 455.100, 52872.584 25/03/16,06:53:50,13,08,1, 11.8,1,1, -0.262, 10486.880, 455.114, 52872.575 25/03/16,06:53:50,14,08,1, 11.8,1,1, -0.262, 10486.908, 455.088, 52872.568 25/03/16,06:53:50,15,08,1, 11.8,1,1, -0.262, 10486.913, 455.095, 52872.582 25/03/16,06:53:50,16,08,1, 11.8,1,1, -0.262, 10486.926, 455.096, 52872.524 25/03/16,06:53:50,17,08,1, 11.8,1,1, -0.262, 10486.933, 455.065, 52872.575 25/03/16,06:53:50,18,08,1, 11.8,1,1, -0.262, 10486.939, 455.071, 52872.571 25/03/16,06:53:50,19,08,1, 11.8,1,1, -0.262, 10486.930, 455.073, 52872.541 25/03/16,06:53:51,00,07,1, 12.0,1,1, -0.257, 10486.922, 455.073, 52872.541 25/03/16,06:53:51,01,07,1, 12.0,1,1, -0.257, 10486.957, 455.047, 52872.519 25/03/16,06:53:51,02,07,1, 12.0,1,1, -0.257, 10486.983, 455.026, 52872.565 25/03/16,06:53:51,03,07,1, 12.0,1,1, -0.257, 10486.976, 455.026, 52872.473 25/03/16,06:53:51,04,07,1, 12.0,1,1, -0.257, 10487.017, 455.042, 52872.654 25/03/16,06:53:51,05,07,1, 12.0,1,1, -0.257, 10487.033, 455.026, 52872.438 25/03/16,06:53:51,06,07,1, 12.0,1,1, -0.257, 10487.010, 455.021, 52872.488 25/03/16,06:53:51,07,07,1, 12.0,1,1, -0.257, 10487.018, 455.008, 52872.497 25/03/16,06:53:51,08,07,1, 12.0,1,1, -0.257, 10487.034, 455.008, 52872.454 25/03/16,06:53:51,09,07,1, 12.0,1,1, -0.257, 10487.040, 455.010, 52872.556 25/03/16,06:53:51,10,07,1, 12.0,1,1, -0.257, 10487.048, 455.017, 52872.436 25/03/16,06:53:51,11,07,1, 12.0,1,1, -0.257, 10487.057, 455.005, 52872.438 25/03/16,06:53:51,12,07,1, 12.0,1,1, -0.257, 10487.081, 454.981, 52872.444 25/03/16,06:53:51,13,07,1, 12.0,1,1, -0.257, 10487.105, 454.988, 52872.509 25/03/16,06:53:51,14,07,1, 12.0,1,1, -0.257, 10487.082, 454.984, 52872.474 25/03/16,06:53:51,15,07,1, 12.0,1,1, -0.257, 10487.108, 454.996, 52872.484 25/03/16,06:53:51,16,07,1, 12.0,1,1, -0.257, 10487.100, 454.982, 52872.542 25/03/16,06:53:51,17,07,1, 12.0,1,1, -0.257, 10487.118, 454.982, 52872.422 25/03/16,06:53:51,18,07,1, 12.0,1,1, -0.257, 10487.159, 454.952, 52872.374 25/03/16,06:53:51,19,07,1, 12.0,1,1, -0.257, 10487.160, 454.937, 52872.417 25/03/16,06:53:52,00,09,1, 11.9,1,1, -0.257, 10487.156, 454.937, 52872.417 25/03/16,06:53:52,01,09,1, 11.9,1,1, -0.257, 10487.182, 454.978, 52872.484 25/03/16,06:53:52,02,09,1, 11.9,1,1, -0.257, 10487.186, 454.948, 52872.515 25/03/16,06:53:52,03,09,1, 11.9,1,1, -0.257, 10487.169, 454.931, 52872.514 25/03/16,06:53:52,04,09,1, 11.9,1,1, -0.257, 10487.190, 454.924, 52872.481 25/03/16,06:53:52,05,09,1, 11.9,1,1, -0.257, 10487.206, 454.884, 52872.480 25/03/16,06:53:52,06,09,1, 11.9,1,1, -0.257, 10487.219, 454.906, 52872.484 25/03/16,06:53:52,07,09,1, 11.9,1,1, -0.257, 10487.241, 454.901, 52872.422 25/03/16,06:53:52,08,09,1, 11.9,1,1, -0.257, 10487.228, 454.914, 52872.438 25/03/16,06:53:52,09,09,1, 11.9,1,1, -0.257, 10487.252, 454.895, 52872.503 25/03/16,06:53:52,10,09,1, 11.9,1,1, -0.257, 10487.260, 454.909, 52872.518 25/03/16,06:53:52,11,09,1, 11.9,1,1, -0.257, 10487.246, 454.899, 52872.442 25/03/16,06:53:52,12,09,1, 11.9,1,1, -0.257, 10487.280, 454.878, 52872.428 25/03/16,06:53:52,13,09,1, 11.9,1,1, -0.257, 10487.274, 454.864, 52872.423 25/03/16,06:53:52,14,09,1, 11.9,1,1, -0.257, 10487.286, 454.872, 52872.474 25/03/16,06:53:52,15,09,1, 11.9,1,1, -0.257, 10487.302, 454.864, 52872.488 25/03/16,06:53:52,16,09,1, 11.9,1,1, -0.257, 10487.277, 454.862, 52872.488 25/03/16,06:53:52,17,09,1, 11.9,1,1, -0.257, 10487.322, 454.857, 52872.479 25/03/16,06:53:52,18,09,1, 11.9,1,1, -0.257, 10487.321, 454.874, 52872.498 25/03/16,06:53:52,19,09,1, 11.9,1,1, -0.257, 10487.341, 454.848, 52872.370 25/03/16,06:53:53,00,09,1, 11.9,1,1, -0.261, 10487.339, 454.848, 52872.370 25/03/16,06:53:53,01,09,1, 11.9,1,1, -0.261, 10487.364, 454.826, 52872.453 25/03/16,06:53:53,02,09,1, 11.9,1,1, -0.261, 10487.366, 454.825, 52872.433 25/03/16,06:53:53,03,09,1, 11.9,1,1, -0.261, 10487.390, 454.822, 52872.426 25/03/16,06:53:53,04,09,1, 11.9,1,1, -0.261, 10487.355, 454.810, 52872.442 25/03/16,06:53:53,05,09,1, 11.9,1,1, -0.261, 10487.377, 454.817, 52872.424 25/03/16,06:53:53,06,09,1, 11.9,1,1, -0.261, 10487.394, 454.814, 52872.459 25/03/16,06:53:53,07,09,1, 11.9,1,1, -0.261, 10487.397, 454.781, 52872.386 25/03/16,06:53:53,08,09,1, 11.9,1,1, -0.261, 10487.416, 454.784, 52872.388 25/03/16,06:53:53,09,09,1, 11.9,1,1, -0.261, 10487.410, 454.806, 52872.445 25/03/16,06:53:53,10,09,1, 11.9,1,1, -0.261, 10487.435, 454.768, 52872.469 25/03/16,06:53:53,11,09,1, 11.9,1,1, -0.261, 10487.416, 454.777, 52872.428 25/03/16,06:53:53,12,09,1, 11.9,1,1, -0.261, 10487.479, 454.773, 52872.350 25/03/16,06:53:53,13,09,1, 11.9,1,1, -0.261, 10487.440, 454.765, 52872.307 25/03/16,06:53:53,14,09,1, 11.9,1,1, -0.261, 10487.479, 454.755, 52872.401 25/03/16,06:53:53,15,09,1, 11.9,1,1, -0.261, 10487.474, 454.750, 52872.391 25/03/16,06:53:53,16,09,1, 11.9,1,1, -0.261, 10487.466, 454.770, 52872.469 25/03/16,06:53:53,17,09,1, 11.9,1,1, -0.261, 10487.509, 454.756, 52872.379 25/03/16,06:53:53,18,09,1, 11.9,1,1, -0.261, 10487.499, 454.747, 52872.345 25/03/16,06:53:53,19,09,1, 11.9,1,1, -0.261, 10487.505, 454.730, 52872.349 25/03/16,06:53:54,00,09,1, 11.9,1,1, -0.258, 10487.498, 454.730, 52872.349 25/03/16,06:53:54,01,09,1, 11.9,1,1, -0.258, 10487.507, 454.729, 52872.457 25/03/16,06:53:54,02,09,1, 11.9,1,1, -0.258, 10487.510, 454.705, 52872.394 25/03/16,06:53:54,03,09,1, 11.9,1,1, -0.258, 10487.515, 454.716, 52872.447 25/03/16,06:53:54,04,09,1, 11.9,1,1, -0.258, 10487.544, 454.682, 52872.406 25/03/16,06:53:54,05,09,1, 11.9,1,1, -0.258, 10487.562, 454.679, 52872.347 25/03/16,06:53:54,06,09,1, 11.9,1,1, -0.258, 10487.554, 454.682, 52872.335 25/03/16,06:53:54,07,09,1, 11.9,1,1, -0.258, 10487.564, 454.703, 52872.435 25/03/16,06:53:54,08,09,1, 11.9,1,1, -0.258, 10487.558, 454.690, 52872.415 25/03/16,06:53:54,09,09,1, 11.9,1,1, -0.258, 10487.552, 454.666, 52872.384 25/03/16,06:53:54,10,09,1, 11.9,1,1, -0.258, 10487.577, 454.663, 52872.317 25/03/16,06:53:54,11,09,1, 11.9,1,1, -0.258, 10487.586, 454.652, 52872.328 25/03/16,06:53:54,12,09,1, 11.9,1,1, -0.258, 10487.598, 454.669, 52872.347 25/03/16,06:53:54,13,09,1, 11.9,1,1, -0.258, 10487.615, 454.654, 52872.286 25/03/16,06:53:54,14,09,1, 11.9,1,1, -0.258, 10487.628, 454.654, 52872.347 25/03/16,06:53:54,15,09,1, 11.9,1,1, -0.258, 10487.620, 454.636, 52872.337 25/03/16,06:53:54,16,09,1, 11.9,1,1, -0.258, 10487.610, 454.679, 52872.367 25/03/16,06:53:54,17,09,1, 11.9,1,1, -0.258, 10487.624, 454.635, 52872.373 25/03/16,06:53:54,18,09,1, 11.9,1,1, -0.258, 10487.628, 454.637, 52872.376 25/03/16,06:53:54,19,09,1, 11.9,1,1, -0.258, 10487.653, 454.636, 52872.349 25/03/16,06:53:55,00,09,1, 11.9,1,1, -0.265, 10487.648, 454.636, 52872.349 25/03/16,06:53:55,01,09,1, 11.9,1,1, -0.265, 10487.659, 454.641, 52872.335 25/03/16,06:53:55,02,09,1, 11.9,1,1, -0.265, 10487.659, 454.619, 52872.314 25/03/16,06:53:55,03,09,1, 11.9,1,1, -0.265, 10487.659, 454.628, 52872.407 25/03/16,06:53:55,04,09,1, 11.9,1,1, -0.265, 10487.660, 454.621, 52872.351 25/03/16,06:53:55,05,09,1, 11.9,1,1, -0.265, 10487.667, 454.597, 52872.330 25/03/16,06:53:55,06,09,1, 11.9,1,1, -0.265, 10487.697, 454.602, 52872.301 25/03/16,06:53:55,07,09,1, 11.9,1,1, -0.265, 10487.674, 454.595, 52872.291 25/03/16,06:53:55,08,09,1, 11.9,1,1, -0.265, 10487.674, 454.572, 52872.301 25/03/16,06:53:55,09,09,1, 11.9,1,1, -0.265, 10487.692, 454.580, 52872.397 25/03/16,06:53:55,10,09,1, 11.9,1,1, -0.265, 10487.703, 454.561, 52872.299 25/03/16,06:53:55,11,09,1, 11.9,1,1, -0.265, 10487.718, 454.578, 52872.332 25/03/16,06:53:55,12,09,1, 11.9,1,1, -0.265, 10487.721, 454.576, 52872.313 25/03/16,06:53:55,13,09,1, 11.9,1,1, -0.265, 10487.727, 454.568, 52872.269 25/03/16,06:53:55,14,09,1, 11.9,1,1, -0.265, 10487.742, 454.555, 52872.288 25/03/16,06:53:55,15,09,1, 11.9,1,1, -0.265, 10487.728, 454.571, 52872.304 25/03/16,06:53:55,16,09,1, 11.9,1,1, -0.265, 10487.728, 454.556, 52872.406 25/03/16,06:53:55,17,09,1, 11.9,1,1, -0.265, 10487.754, 454.548, 52872.401 25/03/16,06:53:55,18,09,1, 11.9,1,1, -0.265, 10487.749, 454.521, 52872.294 25/03/16,06:53:55,19,09,1, 11.9,1,1, -0.265, 10487.774, 454.531, 52872.276 25/03/16,06:53:56,00,08,1, 12.0,1,1, -0.263, 10487.773, 454.531, 52872.276 25/03/16,06:53:56,01,08,1, 12.0,1,1, -0.263, 10487.773, 454.527, 52872.343 25/03/16,06:53:56,02,08,1, 12.0,1,1, -0.263, 10487.758, 454.528, 52872.331 25/03/16,06:53:56,03,08,1, 12.0,1,1, -0.263, 10487.778, 454.512, 52872.308 25/03/16,06:53:56,04,08,1, 12.0,1,1, -0.263, 10487.757, 454.508, 52872.292 25/03/16,06:53:56,05,08,1, 12.0,1,1, -0.263, 10487.794, 454.536, 52872.401 25/03/16,06:53:56,06,08,1, 12.0,1,1, -0.263, 10487.779, 454.501, 52872.329 25/03/16,06:53:56,07,08,1, 12.0,1,1, -0.263, 10487.797, 454.489, 52872.289 25/03/16,06:53:56,08,08,1, 12.0,1,1, -0.263, 10487.799, 454.472, 52872.300 25/03/16,06:53:56,09,08,1, 12.0,1,1, -0.263, 10487.818, 454.496, 52872.362 25/03/16,06:53:56,10,08,1, 12.0,1,1, -0.263, 10487.829, 454.482, 52872.349 25/03/16,06:53:56,11,08,1, 12.0,1,1, -0.263, 10487.797, 454.497, 52872.338 25/03/16,06:53:56,12,08,1, 12.0,1,1, -0.263, 10487.818, 454.482, 52872.337 25/03/16,06:53:56,13,08,1, 12.0,1,1, -0.263, 10487.806, 454.471, 52872.304 25/03/16,06:53:56,14,08,1, 12.0,1,1, -0.263, 10487.844, 454.477, 52872.316 25/03/16,06:53:56,15,08,1, 12.0,1,1, -0.263, 10487.816, 454.498, 52872.292 25/03/16,06:53:56,16,08,1, 12.0,1,1, -0.263, 10487.828, 454.488, 52872.286 25/03/16,06:53:56,17,08,1, 12.0,1,1, -0.263, 10487.829, 454.489, 52872.335 25/03/16,06:53:56,18,08,1, 12.0,1,1, -0.263, 10487.823, 454.461, 52872.327 25/03/16,06:53:56,19,08,1, 12.0,1,1, -0.263, 10487.840, 454.490, 52872.307 25/03/16,06:53:57,00,09,1, 11.9,1,1, -0.258, 10487.832, 454.490, 52872.307 25/03/16,06:53:57,01,09,1, 11.9,1,1, -0.258, 10487.836, 454.464, 52872.336 25/03/16,06:53:57,02,09,1, 11.9,1,1, -0.258, 10487.862, 454.488, 52872.463 25/03/16,06:53:57,03,09,1, 11.9,1,1, -0.258, 10487.902, 454.474, 52872.436 25/03/16,06:53:57,04,09,1, 11.9,1,1, -0.258, 10487.868, 454.479, 52872.369 25/03/16,06:53:57,05,09,1, 11.9,1,1, -0.258, 10487.895, 454.462, 52872.398 25/03/16,06:53:57,06,09,1, 11.9,1,1, -0.258, 10487.875, 454.480, 52872.452 25/03/16,06:53:57,07,09,1, 11.9,1,1, -0.258, 10487.883, 454.461, 52872.379 25/03/16,06:53:57,08,09,1, 11.9,1,1, -0.258, 10487.881, 454.442, 52872.374 25/03/16,06:53:57,09,09,1, 11.9,1,1, -0.258, 10487.894, 454.470, 52872.448 25/03/16,06:53:57,10,09,1, 11.9,1,1, -0.258, 10487.895, 454.465, 52872.415 25/03/16,06:53:57,11,09,1, 11.9,1,1, -0.258, 10487.897, 454.463, 52872.463 25/03/16,06:53:57,12,09,1, 11.9,1,1, -0.258, 10487.899, 454.463, 52872.419 25/03/16,06:53:57,13,09,1, 11.9,1,1, -0.258, 10487.910, 454.444, 52872.398 25/03/16,06:53:57,14,09,1, 11.9,1,1, -0.258, 10487.901, 454.447, 52872.454 25/03/16,06:53:57,15,09,1, 11.9,1,1, -0.258, 10487.917, 454.442, 52872.371 25/03/16,06:53:57,16,09,1, 11.9,1,1, -0.258, 10487.918, 454.428, 52872.436 25/03/16,06:53:57,17,09,1, 11.9,1,1, -0.258, 10487.927, 454.444, 52872.503 25/03/16,06:53:57,18,09,1, 11.9,1,1, -0.258, 10487.916, 454.446, 52872.449 25/03/16,06:53:57,19,09,1, 11.9,1,1, -0.258, 10487.920, 454.421, 52872.362 25/03/16,06:53:58,00,09,1, 12.0,1,1, -0.259, 10487.915, 454.421, 52872.362 25/03/16,06:53:58,01,09,1, 12.0,1,1, -0.259, 10487.941, 454.436, 52872.376 25/03/16,06:53:58,02,09,1, 12.0,1,1, -0.259, 10487.942, 454.442, 52872.481 25/03/16,06:53:58,03,09,1, 12.0,1,1, -0.259, 10487.918, 454.425, 52872.384 25/03/16,06:53:58,04,09,1, 12.0,1,1, -0.259, 10487.934, 454.428, 52872.415 25/03/16,06:53:58,05,09,1, 12.0,1,1, -0.259, 10487.939, 454.414, 52872.418 25/03/16,06:53:58,06,09,1, 12.0,1,1, -0.259, 10487.923, 454.422, 52872.383 25/03/16,06:53:58,07,09,1, 12.0,1,1, -0.259, 10487.926, 454.421, 52872.457 25/03/16,06:53:58,08,09,1, 12.0,1,1, -0.259, 10487.944, 454.407, 52872.449 25/03/16,06:53:58,09,09,1, 12.0,1,1, -0.259, 10487.926, 454.397, 52872.408 25/03/16,06:53:58,10,09,1, 12.0,1,1, -0.259, 10487.957, 454.399, 52872.400 25/03/16,06:53:58,11,09,1, 12.0,1,1, -0.259, 10487.957, 454.413, 52872.420 25/03/16,06:53:58,12,09,1, 12.0,1,1, -0.259, 10487.944, 454.405, 52872.459 25/03/16,06:53:58,13,09,1, 12.0,1,1, -0.259, 10487.937, 454.402, 52872.464 25/03/16,06:53:58,14,09,1, 12.0,1,1, -0.259, 10487.956, 454.422, 52872.422 25/03/16,06:53:58,15,09,1, 12.0,1,1, -0.259, 10487.954, 454.409, 52872.493 25/03/16,06:53:58,16,09,1, 12.0,1,1, -0.259, 10487.952, 454.424, 52872.490 25/03/16,06:53:58,17,09,1, 12.0,1,1, -0.259, 10487.943, 454.415, 52872.539 25/03/16,06:53:58,18,09,1, 12.0,1,1, -0.259, 10487.958, 454.419, 52872.527 25/03/16,06:53:58,19,09,1, 12.0,1,1, -0.259, 10487.987, 454.418, 52872.643 25/03/16,06:53:59,00,08,1, 12.0,1,1, -0.257, 10487.982, 454.418, 52872.643 25/03/16,06:53:59,01,08,1, 12.0,1,1, -0.257, 10487.934, 454.410, 52872.445 25/03/16,06:53:59,02,08,1, 12.0,1,1, -0.257, 10487.942, 454.407, 52872.475 25/03/16,06:53:59,03,08,1, 12.0,1,1, -0.257, 10487.955, 454.403, 52872.455 25/03/16,06:53:59,04,08,1, 12.0,1,1, -0.257, 10487.960, 454.381, 52872.472 25/03/16,06:53:59,05,08,1, 12.0,1,1, -0.257, 10487.956, 454.399, 52872.533 25/03/16,06:53:59,06,08,1, 12.0,1,1, -0.257, 10487.984, 454.387, 52872.497 25/03/16,06:53:59,07,08,1, 12.0,1,1, -0.257, 10487.962, 454.375, 52872.475 25/03/16,06:53:59,08,08,1, 12.0,1,1, -0.257, 10487.969, 454.370, 52872.428 25/03/16,06:53:59,09,08,1, 12.0,1,1, -0.257, 10487.965, 454.388, 52872.533 25/03/16,06:53:59,10,08,1, 12.0,1,1, -0.257, 10487.974, 454.388, 52872.552 25/03/16,06:53:59,11,08,1, 12.0,1,1, -0.257, 10487.977, 454.395, 52872.500 25/03/16,06:53:59,12,08,1, 12.0,1,1, -0.257, 10487.975, 454.405, 52872.406 25/03/16,06:53:59,13,08,1, 12.0,1,1, -0.257, 10487.967, 454.348, 52872.406 25/03/16,06:53:59,14,08,1, 12.0,1,1, -0.257, 10487.980, 454.394, 52872.449 25/03/16,06:53:59,15,08,1, 12.0,1,1, -0.257, 10487.978, 454.399, 52872.419 25/03/16,06:53:59,16,08,1, 12.0,1,1, -0.257, 10487.976, 454.369, 52872.388 25/03/16,06:53:59,17,08,1, 12.0,1,1, -0.257, 10487.986, 454.396, 52872.463 25/03/16,06:53:59,18,08,1, 12.0,1,1, -0.257, 10487.982, 454.400, 52872.508 25/03/16,06:53:59,19,08,1, 12.0,1,1, -0.257, 10487.981, 454.393, 52872.481 25/03/16,06:54:00,00,09,1, 11.9,1,1, -0.263, 10487.974, 454.393, 52872.481 25/03/16,06:54:00,01,09,1, 11.9,1,1, -0.263, 10487.931, 454.386, 52872.462 25/03/16,06:54:00,02,09,1, 11.9,1,1, -0.263, 10487.954, 454.382, 52872.335 25/03/16,06:54:00,03,09,1, 11.9,1,1, -0.263, 10487.954, 454.391, 52872.391 25/03/16,06:54:00,04,09,1, 11.9,1,1, -0.263, 10487.968, 454.382, 52872.366 25/03/16,06:54:00,05,09,1, 11.9,1,1, -0.263, 10487.939, 454.398, 52872.411 25/03/16,06:54:00,06,09,1, 11.9,1,1, -0.263, 10487.977, 454.369, 52872.432 25/03/16,06:54:00,07,09,1, 11.9,1,1, -0.263, 10487.959, 454.382, 52872.394 25/03/16,06:54:00,08,09,1, 11.9,1,1, -0.263, 10487.960, 454.366, 52872.394 25/03/16,06:54:00,09,09,1, 11.9,1,1, -0.263, 10487.972, 454.406, 52872.443 25/03/16,06:54:00,10,09,1, 11.9,1,1, -0.263, 10487.968, 454.378, 52872.328 25/03/16,06:54:00,11,09,1, 11.9,1,1, -0.263, 10487.940, 454.374, 52872.419 25/03/16,06:54:00,12,09,1, 11.9,1,1, -0.263, 10487.936, 454.391, 52872.418 25/03/16,06:54:00,13,09,1, 11.9,1,1, -0.263, 10487.943, 454.389, 52872.376 25/03/16,06:54:00,14,09,1, 11.9,1,1, -0.263, 10487.962, 454.383, 52872.392 25/03/16,06:54:00,15,09,1, 11.9,1,1, -0.263, 10487.936, 454.385, 52872.389 25/03/16,06:54:00,16,09,1, 11.9,1,1, -0.263, 10487.956, 454.382, 52872.412 25/03/16,06:54:00,17,09,1, 11.9,1,1, -0.263, 10487.946, 454.393, 52872.387 25/03/16,06:54:00,18,09,1, 11.9,1,1, -0.263, 10487.953, 454.403, 52872.445 25/03/16,06:54:00,19,09,1, 11.9,1,1, -0.263, 10487.952, 454.389, 52872.386 25/03/16,06:54:01,00,08,1, 12.0,1,1, -0.267, 10487.949, 454.389, 52872.386 25/03/16,06:54:01,01,08,1, 12.0,1,1, -0.267, 10487.922, 454.390, 52872.461 25/03/16,06:54:01,02,08,1, 12.0,1,1, -0.267, 10487.959, 454.400, 52872.497 25/03/16,06:54:01,03,08,1, 12.0,1,1, -0.267, 10487.904, 454.381, 52872.403 25/03/16,06:54:01,04,08,1, 12.0,1,1, -0.267, 10487.930, 454.395, 52872.470 25/03/16,06:54:01,05,08,1, 12.0,1,1, -0.267, 10487.903, 454.411, 52872.480 25/03/16,06:54:01,06,08,1, 12.0,1,1, -0.267, 10487.920, 454.396, 52872.432 25/03/16,06:54:01,07,08,1, 12.0,1,1, -0.267, 10487.893, 454.410, 52872.435 25/03/16,06:54:01,08,08,1, 12.0,1,1, -0.267, 10487.911, 454.387, 52872.413 25/03/16,06:54:01,09,08,1, 12.0,1,1, -0.267, 10487.899, 454.407, 52872.463 25/03/16,06:54:01,10,08,1, 12.0,1,1, -0.267, 10487.901, 454.385, 52872.484 25/03/16,06:54:01,11,08,1, 12.0,1,1, -0.267, 10487.876, 454.416, 52872.476 25/03/16,06:54:01,12,08,1, 12.0,1,1, -0.267, 10487.890, 454.405, 52872.454 25/03/16,06:54:01,13,08,1, 12.0,1,1, -0.267, 10487.886, 454.395, 52872.425 25/03/16,06:54:01,14,08,1, 12.0,1,1, -0.267, 10487.904, 454.419, 52872.358 25/03/16,06:54:01,15,08,1, 12.0,1,1, -0.267, 10487.892, 454.391, 52872.401 25/03/16,06:54:01,16,08,1, 12.0,1,1, -0.267, 10487.894, 454.424, 52872.439 25/03/16,06:54:01,17,08,1, 12.0,1,1, -0.267, 10487.909, 454.412, 52872.474 25/03/16,06:54:01,18,08,1, 12.0,1,1, -0.267, 10487.914, 454.408, 52872.428 25/03/16,06:54:01,19,08,1, 12.0,1,1, -0.267, 10487.880, 454.411, 52872.426 25/03/16,06:54:02,00,08,1, 11.9,1,1, -0.256, 10487.874, 454.411, 52872.426 25/03/16,06:54:02,01,08,1, 11.9,1,1, -0.256, 10487.875, 454.434, 52872.510 25/03/16,06:54:02,02,08,1, 11.9,1,1, -0.256, 10487.852, 454.429, 52872.479 25/03/16,06:54:02,03,08,1, 11.9,1,1, -0.256, 10487.873, 454.423, 52872.454 25/03/16,06:54:02,04,08,1, 11.9,1,1, -0.256, 10487.846, 454.450, 52872.551 25/03/16,06:54:02,05,08,1, 11.9,1,1, -0.256, 10487.855, 454.455, 52872.468 25/03/16,06:54:02,06,08,1, 11.9,1,1, -0.256, 10487.846, 454.411, 52872.445 25/03/16,06:54:02,07,08,1, 11.9,1,1, -0.256, 10487.874, 454.437, 52872.443 25/03/16,06:54:02,08,08,1, 11.9,1,1, -0.256, 10487.857, 454.452, 52872.475 25/03/16,06:54:02,09,08,1, 11.9,1,1, -0.256, 10487.829, 454.444, 52872.449 25/03/16,06:54:02,10,08,1, 11.9,1,1, -0.256, 10487.854, 454.456, 52872.516 25/03/16,06:54:02,11,08,1, 11.9,1,1, -0.256, 10487.833, 454.429, 52872.484 25/03/16,06:54:02,12,08,1, 11.9,1,1, -0.256, 10487.817, 454.460, 52872.426 25/03/16,06:54:02,13,08,1, 11.9,1,1, -0.256, 10487.848, 454.451, 52872.458 25/03/16,06:54:02,14,08,1, 11.9,1,1, -0.256, 10487.828, 454.459, 52872.446 25/03/16,06:54:02,15,08,1, 11.9,1,1, -0.256, 10487.837, 454.442, 52872.447 25/03/16,06:54:02,16,08,1, 11.9,1,1, -0.256, 10487.831, 454.463, 52872.451 25/03/16,06:54:02,17,08,1, 11.9,1,1, -0.256, 10487.844, 454.486, 52872.518 25/03/16,06:54:02,18,08,1, 11.9,1,1, -0.256, 10487.830, 454.478, 52872.555 25/03/16,06:54:02,19,08,1, 11.9,1,1, -0.256, 10487.838, 454.497, 52872.517 25/03/16,06:54:03,00,08,1, 11.9,1,1, -0.261, 10487.832, 454.497, 52872.517 25/03/16,06:54:03,01,08,1, 11.9,1,1, -0.261, 10487.798, 454.501, 52872.495 25/03/16,06:54:03,02,08,1, 11.9,1,1, -0.261, 10487.796, 454.497, 52872.515 25/03/16,06:54:03,03,08,1, 11.9,1,1, -0.261, 10487.805, 454.490, 52872.471 25/03/16,06:54:03,04,08,1, 11.9,1,1, -0.261, 10487.791, 454.495, 52872.554 25/03/16,06:54:03,05,08,1, 11.9,1,1, -0.261, 10487.827, 454.477, 52872.472 25/03/16,06:54:03,06,08,1, 11.9,1,1, -0.261, 10487.765, 454.489, 52872.580 25/03/16,06:54:03,07,08,1, 11.9,1,1, -0.261, 10487.786, 454.494, 52872.508 25/03/16,06:54:03,08,08,1, 11.9,1,1, -0.261, 10487.780, 454.514, 52872.598 25/03/16,06:54:03,09,08,1, 11.9,1,1, -0.261, 10487.787, 454.492, 52872.531 25/03/16,06:54:03,10,08,1, 11.9,1,1, -0.261, 10487.757, 454.518, 52872.545 25/03/16,06:54:03,11,08,1, 11.9,1,1, -0.261, 10487.794, 454.519, 52872.568 25/03/16,06:54:03,12,08,1, 11.9,1,1, -0.261, 10487.765, 454.531, 52872.593 25/03/16,06:54:03,13,08,1, 11.9,1,1, -0.261, 10487.772, 454.530, 52872.525 25/03/16,06:54:03,14,08,1, 11.9,1,1, -0.261, 10487.757, 454.528, 52872.483 25/03/16,06:54:03,15,08,1, 11.9,1,1, -0.261, 10487.758, 454.545, 52872.579 25/03/16,06:54:03,16,08,1, 11.9,1,1, -0.261, 10487.762, 454.533, 52872.582 25/03/16,06:54:03,17,08,1, 11.9,1,1, -0.261, 10487.752, 454.567, 52872.611 25/03/16,06:54:03,18,08,1, 11.9,1,1, -0.261, 10487.766, 454.539, 52872.526 25/03/16,06:54:03,19,08,1, 11.9,1,1, -0.261, 10487.743, 454.548, 52872.622 25/03/16,06:54:04,00,08,1, 11.9,1,1, -0.262, 10487.740, 454.548, 52872.622 25/03/16,06:54:04,01,08,1, 11.9,1,1, -0.262, 10487.751, 454.550, 52872.520 25/03/16,06:54:04,02,08,1, 11.9,1,1, -0.262, 10487.731, 454.572, 52872.508 25/03/16,06:54:04,03,08,1, 11.9,1,1, -0.262, 10487.709, 454.557, 52872.590 25/03/16,06:54:04,04,08,1, 11.9,1,1, -0.262, 10487.694, 454.561, 52872.613 25/03/16,06:54:04,05,08,1, 11.9,1,1, -0.262, 10487.728, 454.553, 52872.569 25/03/16,06:54:04,06,08,1, 11.9,1,1, -0.262, 10487.719, 454.561, 52872.567 25/03/16,06:54:04,07,08,1, 11.9,1,1, -0.262, 10487.718, 454.536, 52872.529 25/03/16,06:54:04,08,08,1, 11.9,1,1, -0.262, 10487.701, 454.562, 52872.528 25/03/16,06:54:04,09,08,1, 11.9,1,1, -0.262, 10487.702, 454.579, 52872.557 25/03/16,06:54:04,10,08,1, 11.9,1,1, -0.262, 10487.672, 454.587, 52872.533 25/03/16,06:54:04,11,08,1, 11.9,1,1, -0.262, 10487.674, 454.566, 52872.632 25/03/16,06:54:04,12,08,1, 11.9,1,1, -0.262, 10487.675, 454.574, 52872.601 25/03/16,06:54:04,13,08,1, 11.9,1,1, -0.262, 10487.677, 454.581, 52872.550 25/03/16,06:54:04,14,08,1, 11.9,1,1, -0.262, 10487.672, 454.563, 52872.622 25/03/16,06:54:04,15,08,1, 11.9,1,1, -0.262, 10487.668, 454.601, 52872.579 25/03/16,06:54:04,16,08,1, 11.9,1,1, -0.262, 10487.659, 454.592, 52872.498 25/03/16,06:54:04,17,08,1, 11.9,1,1, -0.262, 10487.653, 454.587, 52872.609 25/03/16,06:54:04,18,08,1, 11.9,1,1, -0.262, 10487.647, 454.600, 52872.622 25/03/16,06:54:04,19,08,1, 11.9,1,1, -0.262, 10487.623, 454.584, 52872.609 25/03/16,06:54:05,00,08,1, 11.9,1,1, -0.261, 10487.615, 454.584, 52872.609 25/03/16,06:54:05,01,08,1, 11.9,1,1, -0.261, 10487.607, 454.606, 52872.644 25/03/16,06:54:05,02,08,1, 11.9,1,1, -0.261, 10487.602, 454.585, 52872.626 25/03/16,06:54:05,03,08,1, 11.9,1,1, -0.261, 10487.609, 454.623, 52872.628 25/03/16,06:54:05,04,08,1, 11.9,1,1, -0.261, 10487.592, 454.600, 52872.603 25/03/16,06:54:05,05,08,1, 11.9,1,1, -0.261, 10487.574, 454.626, 52872.592 25/03/16,06:54:05,06,08,1, 11.9,1,1, -0.261, 10487.591, 454.645, 52872.654 25/03/16,06:54:05,07,08,1, 11.9,1,1, -0.261, 10487.567, 454.630, 52872.657 25/03/16,06:54:05,08,08,1, 11.9,1,1, -0.261, 10487.575, 454.647, 52872.598 25/03/16,06:54:05,09,08,1, 11.9,1,1, -0.261, 10487.586, 454.650, 52872.585 25/03/16,06:54:05,10,08,1, 11.9,1,1, -0.261, 10487.555, 454.640, 52872.612 25/03/16,06:54:05,11,08,1, 11.9,1,1, -0.261, 10487.563, 454.647, 52872.649 25/03/16,06:54:05,12,08,1, 11.9,1,1, -0.261, 10487.544, 454.636, 52872.639 25/03/16,06:54:05,13,08,1, 11.9,1,1, -0.261, 10487.543, 454.664, 52872.646 25/03/16,06:54:05,14,08,1, 11.9,1,1, -0.261, 10487.552, 454.655, 52872.648 25/03/16,06:54:05,15,08,1, 11.9,1,1, -0.261, 10487.538, 454.660, 52872.634 25/03/16,06:54:05,16,08,1, 11.9,1,1, -0.261, 10487.540, 454.669, 52872.638 25/03/16,06:54:05,17,08,1, 11.9,1,1, -0.261, 10487.535, 454.676, 52872.694 25/03/16,06:54:05,18,08,1, 11.9,1,1, -0.261, 10487.516, 454.668, 52872.686 25/03/16,06:54:05,19,08,1, 11.9,1,1, -0.261, 10487.512, 454.662, 52872.679 25/03/16,06:54:06,00,08,1, 11.9,1,1, -0.267, 10487.506, 454.662, 52872.679 25/03/16,06:54:06,01,08,1, 11.9,1,1, -0.267, 10487.488, 454.685, 52872.608 25/03/16,06:54:06,02,08,1, 11.9,1,1, -0.267, 10487.507, 454.692, 52872.597 25/03/16,06:54:06,03,08,1, 11.9,1,1, -0.267, 10487.491, 454.673, 52872.670 25/03/16,06:54:06,04,08,1, 11.9,1,1, -0.267, 10487.489, 454.681, 52872.694 25/03/16,06:54:06,05,08,1, 11.9,1,1, -0.267, 10487.471, 454.699, 52872.646 25/03/16,06:54:06,06,08,1, 11.9,1,1, -0.267, 10487.476, 454.701, 52872.744 25/03/16,06:54:06,07,08,1, 11.9,1,1, -0.267, 10487.485, 454.689, 52872.695 25/03/16,06:54:06,08,08,1, 11.9,1,1, -0.267, 10487.467, 454.706, 52872.717 25/03/16,06:54:06,09,08,1, 11.9,1,1, -0.267, 10487.438, 454.724, 52872.668 25/03/16,06:54:06,10,08,1, 11.9,1,1, -0.267, 10487.456, 454.713, 52872.703 25/03/16,06:54:06,11,08,1, 11.9,1,1, -0.267, 10487.444, 454.703, 52872.676 25/03/16,06:54:06,12,08,1, 11.9,1,1, -0.267, 10487.438, 454.734, 52872.752 25/03/16,06:54:06,13,08,1, 11.9,1,1, -0.267, 10487.432, 454.731, 52872.723 25/03/16,06:54:06,14,08,1, 11.9,1,1, -0.267, 10487.412, 454.699, 52872.669 25/03/16,06:54:06,15,08,1, 11.9,1,1, -0.267, 10487.391, 454.714, 52872.652 25/03/16,06:54:06,16,08,1, 11.9,1,1, -0.267, 10487.414, 454.761, 52872.676 25/03/16,06:54:06,17,08,1, 11.9,1,1, -0.267, 10487.356, 454.718, 52872.617 25/03/16,06:54:06,18,08,1, 11.9,1,1, -0.267, 10487.369, 454.777, 52872.909 25/03/16,06:54:06,19,08,1, 11.9,1,1, -0.267, 10487.401, 454.757, 52872.681 25/03/16,06:54:07,00,08,1, 11.9,1,1, -0.263, 10487.398, 454.757, 52872.681 25/03/16,06:54:07,01,08,1, 11.9,1,1, -0.263, 10487.376, 454.748, 52872.671 25/03/16,06:54:07,02,08,1, 11.9,1,1, -0.263, 10487.365, 454.765, 52872.712 25/03/16,06:54:07,03,08,1, 11.9,1,1, -0.263, 10487.384, 454.779, 52872.653 25/03/16,06:54:07,04,08,1, 11.9,1,1, -0.263, 10487.340, 454.767, 52872.761 25/03/16,06:54:07,05,08,1, 11.9,1,1, -0.263, 10487.355, 454.763, 52872.667 25/03/16,06:54:07,06,08,1, 11.9,1,1, -0.263, 10487.321, 454.770, 52872.672 25/03/16,06:54:07,07,08,1, 11.9,1,1, -0.263, 10487.350, 454.766, 52872.701 25/03/16,06:54:07,08,08,1, 11.9,1,1, -0.263, 10487.345, 454.774, 52872.706 25/03/16,06:54:07,09,08,1, 11.9,1,1, -0.263, 10487.339, 454.782, 52872.713 25/03/16,06:54:07,10,08,1, 11.9,1,1, -0.263, 10487.337, 454.781, 52872.707 25/03/16,06:54:07,11,08,1, 11.9,1,1, -0.263, 10487.308, 454.790, 52872.736 25/03/16,06:54:07,12,08,1, 11.9,1,1, -0.263, 10487.336, 454.791, 52872.733 25/03/16,06:54:07,13,08,1, 11.9,1,1, -0.263, 10487.303, 454.801, 52872.719 25/03/16,06:54:07,14,08,1, 11.9,1,1, -0.263, 10487.310, 454.802, 52872.757 25/03/16,06:54:07,15,08,1, 11.9,1,1, -0.263, 10487.314, 454.778, 52872.757 25/03/16,06:54:07,16,08,1, 11.9,1,1, -0.263, 10487.304, 454.786, 52872.706 25/03/16,06:54:07,17,08,1, 11.9,1,1, -0.263, 10487.322, 454.796, 52872.704 25/03/16,06:54:07,18,08,1, 11.9,1,1, -0.263, 10487.283, 454.818, 52872.751 25/03/16,06:54:07,19,08,1, 11.9,1,1, -0.263, 10487.280, 454.806, 52872.753 25/03/16,06:54:08,00,08,1, 11.9,1,1, -0.260, 10487.273, 454.806, 52872.753 25/03/16,06:54:08,01,08,1, 11.9,1,1, -0.260, 10487.271, 454.822, 52872.763 25/03/16,06:54:08,02,08,1, 11.9,1,1, -0.260, 10487.258, 454.823, 52872.739 25/03/16,06:54:08,03,08,1, 11.9,1,1, -0.260, 10487.255, 454.815, 52872.696 25/03/16,06:54:08,04,08,1, 11.9,1,1, -0.260, 10487.259, 454.822, 52872.809 25/03/16,06:54:08,05,08,1, 11.9,1,1, -0.260, 10487.238, 454.812, 52872.769 25/03/16,06:54:08,06,08,1, 11.9,1,1, -0.260, 10487.207, 454.830, 52872.753 25/03/16,06:54:08,07,08,1, 11.9,1,1, -0.260, 10487.228, 454.821, 52872.563 25/03/16,06:54:08,08,08,1, 11.9,1,1, -0.260, 10487.182, 454.826, 52872.782 25/03/16,06:54:08,09,08,1, 11.9,1,1, -0.260, 10487.232, 454.833, 52872.742 25/03/16,06:54:08,10,08,1, 11.9,1,1, -0.260, 10487.213, 454.842, 52872.689 25/03/16,06:54:08,11,08,1, 11.9,1,1, -0.260, 10487.191, 454.820, 52872.719 25/03/16,06:54:08,12,08,1, 11.9,1,1, -0.260, 10487.195, 454.833, 52872.732 25/03/16,06:54:08,13,08,1, 11.9,1,1, -0.260, 10487.199, 454.853, 52872.800 25/03/16,06:54:08,14,08,1, 11.9,1,1, -0.260, 10487.180, 454.843, 52872.725 25/03/16,06:54:08,15,08,1, 11.9,1,1, -0.260, 10487.172, 454.872, 52872.770 25/03/16,06:54:08,16,08,1, 11.9,1,1, -0.260, 10487.192, 454.850, 52872.736 25/03/16,06:54:08,17,08,1, 11.9,1,1, -0.260, 10487.172, 454.868, 52872.795 25/03/16,06:54:08,18,08,1, 11.9,1,1, -0.260, 10487.178, 454.872, 52872.788 25/03/16,06:54:08,19,08,1, 11.9,1,1, -0.260, 10487.165, 454.857, 52872.793 25/03/16,06:54:09,00,09,1, 12.0,1,1, -0.261, 10487.164, 454.857, 52872.793 25/03/16,06:54:09,01,09,1, 12.0,1,1, -0.261, 10487.178, 454.878, 52872.766 25/03/16,06:54:09,02,09,1, 12.0,1,1, -0.261, 10487.152, 454.874, 52872.723 25/03/16,06:54:09,03,09,1, 12.0,1,1, -0.261, 10487.138, 454.865, 52872.745 25/03/16,06:54:09,04,09,1, 12.0,1,1, -0.261, 10487.122, 454.881, 52872.759 25/03/16,06:54:09,05,09,1, 12.0,1,1, -0.261, 10487.143, 454.881, 52872.776 25/03/16,06:54:09,06,09,1, 12.0,1,1, -0.261, 10487.110, 454.892, 52872.783 25/03/16,06:54:09,07,09,1, 12.0,1,1, -0.261, 10487.115, 454.872, 52872.793 25/03/16,06:54:09,08,09,1, 12.0,1,1, -0.261, 10487.118, 454.889, 52872.760 25/03/16,06:54:09,09,09,1, 12.0,1,1, -0.261, 10487.129, 454.894, 52872.765 25/03/16,06:54:09,10,09,1, 12.0,1,1, -0.261, 10487.091, 454.898, 52872.769 25/03/16,06:54:09,11,09,1, 12.0,1,1, -0.261, 10487.092, 454.898, 52872.814 25/03/16,06:54:09,12,09,1, 12.0,1,1, -0.261, 10487.121, 454.889, 52872.604 25/03/16,06:54:09,13,09,1, 12.0,1,1, -0.261, 10487.131, 454.878, 52872.537 25/03/16,06:54:09,14,09,1, 12.0,1,1, -0.261, 10487.051, 454.907, 52872.772 25/03/16,06:54:09,15,09,1, 12.0,1,1, -0.261, 10487.078, 454.894, 52872.723 25/03/16,06:54:09,16,09,1, 12.0,1,1, -0.261, 10487.060, 454.909, 52872.751 25/03/16,06:54:09,17,09,1, 12.0,1,1, -0.261, 10487.084, 454.909, 52872.813 25/03/16,06:54:09,18,09,1, 12.0,1,1, -0.261, 10487.092, 454.924, 52872.821 25/03/16,06:54:09,19,09,1, 12.0,1,1, -0.261, 10487.072, 454.901, 52872.839 25/03/16,06:54:10,00,08,1, 11.9,1,1, -0.258, 10487.064, 454.901, 52872.839 25/03/16,06:54:10,01,08,1, 11.9,1,1, -0.258, 10487.043, 454.919, 52872.813 25/03/16,06:54:10,02,08,1, 11.9,1,1, -0.258, 10487.032, 454.910, 52872.825 25/03/16,06:54:10,03,08,1, 11.9,1,1, -0.258, 10487.058, 454.943, 52872.818 25/03/16,06:54:10,04,08,1, 11.9,1,1, -0.258, 10487.083, 454.933, 52872.865 25/03/16,06:54:10,05,08,1, 11.9,1,1, -0.258, 10487.050, 454.934, 52872.785 25/03/16,06:54:10,06,08,1, 11.9,1,1, -0.258, 10487.040, 454.945, 52872.848 25/03/16,06:54:10,07,08,1, 11.9,1,1, -0.258, 10487.062, 454.933, 52872.800 25/03/16,06:54:10,08,08,1, 11.9,1,1, -0.258, 10487.037, 454.957, 52872.799 25/03/16,06:54:10,09,08,1, 11.9,1,1, -0.258, 10487.031, 454.952, 52872.740 25/03/16,06:54:10,10,08,1, 11.9,1,1, -0.258, 10487.027, 454.946, 52872.846 25/03/16,06:54:10,11,08,1, 11.9,1,1, -0.258, 10487.020, 454.955, 52872.832 25/03/16,06:54:10,12,08,1, 11.9,1,1, -0.258, 10487.031, 454.969, 52872.865 25/03/16,06:54:10,13,08,1, 11.9,1,1, -0.258, 10487.010, 454.956, 52872.869 25/03/16,06:54:10,14,08,1, 11.9,1,1, -0.258, 10487.012, 454.962, 52872.872 25/03/16,06:54:10,15,08,1, 11.9,1,1, -0.258, 10487.010, 454.945, 52872.819 25/03/16,06:54:10,16,08,1, 11.9,1,1, -0.258, 10487.015, 454.951, 52872.732 25/03/16,06:54:10,17,08,1, 11.9,1,1, -0.258, 10487.010, 454.941, 52872.785 25/03/16,06:54:10,18,08,1, 11.9,1,1, -0.258, 10487.015, 454.982, 52872.842 25/03/16,06:54:10,19,08,1, 11.9,1,1, -0.258, 10487.024, 454.976, 52872.849 25/03/16,06:54:11,00,07,1, 11.9,1,1, -0.258, 10487.022, 454.976, 52872.849 25/03/16,06:54:11,01,07,1, 11.9,1,1, -0.258, 10486.986, 454.985, 52872.784 25/03/16,06:54:11,02,07,1, 11.9,1,1, -0.258, 10486.986, 454.974, 52872.799 25/03/16,06:54:11,03,07,1, 11.9,1,1, -0.258, 10486.997, 454.962, 52872.824 25/03/16,06:54:11,04,07,1, 11.9,1,1, -0.258, 10486.982, 454.983, 52872.730 25/03/16,06:54:11,05,07,1, 11.9,1,1, -0.258, 10486.984, 454.996, 52872.842 25/03/16,06:54:11,06,07,1, 11.9,1,1, -0.258, 10486.968, 454.976, 52872.793 25/03/16,06:54:11,07,07,1, 11.9,1,1, -0.258, 10486.969, 454.993, 52872.816 25/03/16,06:54:11,08,07,1, 11.9,1,1, -0.258, 10486.965, 455.001, 52872.784 25/03/16,06:54:11,09,07,1, 11.9,1,1, -0.258, 10486.981, 454.972, 52872.769 25/03/16,06:54:11,10,07,1, 11.9,1,1, -0.258, 10486.967, 454.996, 52872.760 25/03/16,06:54:11,11,07,1, 11.9,1,1, -0.258, 10486.955, 454.992, 52872.784 25/03/16,06:54:11,12,07,1, 11.9,1,1, -0.258, 10486.958, 455.000, 52872.780 25/03/16,06:54:11,13,07,1, 11.9,1,1, -0.258, 10486.939, 455.002, 52872.835 25/03/16,06:54:11,14,07,1, 11.9,1,1, -0.258, 10486.942, 454.989, 52872.832 25/03/16,06:54:11,15,07,1, 11.9,1,1, -0.258, 10486.945, 455.007, 52872.773 25/03/16,06:54:11,16,07,1, 11.9,1,1, -0.258, 10486.920, 454.990, 52872.731 25/03/16,06:54:11,17,07,1, 11.9,1,1, -0.258, 10486.938, 454.990, 52872.797 25/03/16,06:54:11,18,07,1, 11.9,1,1, -0.258, 10486.920, 455.011, 52872.798 25/03/16,06:54:11,19,07,1, 11.9,1,1, -0.258, 10486.923, 454.990, 52872.870 25/03/16,06:54:12,00,09,1, 11.9,1,1, -0.266, 10486.922, 454.990, 52872.870 25/03/16,06:54:12,01,09,1, 11.9,1,1, -0.266, 10486.919, 454.983, 52872.718 25/03/16,06:54:12,02,09,1, 11.9,1,1, -0.266, 10486.897, 455.002, 52872.820 25/03/16,06:54:12,03,09,1, 11.9,1,1, -0.266, 10486.926, 454.990, 52872.774 25/03/16,06:54:12,04,09,1, 11.9,1,1, -0.266, 10486.897, 454.984, 52872.762 25/03/16,06:54:12,05,09,1, 11.9,1,1, -0.266, 10486.918, 454.984, 52872.796 25/03/16,06:54:12,06,09,1, 11.9,1,1, -0.266, 10486.913, 455.000, 52872.752 25/03/16,06:54:12,07,09,1, 11.9,1,1, -0.266, 10486.902, 454.982, 52872.805 25/03/16,06:54:12,08,09,1, 11.9,1,1, -0.266, 10486.902, 454.978, 52872.805 25/03/16,06:54:12,09,09,1, 11.9,1,1, -0.266, 10486.877, 454.992, 52872.792 25/03/16,06:54:12,10,09,1, 11.9,1,1, -0.266, 10486.893, 454.987, 52872.816 25/03/16,06:54:12,11,09,1, 11.9,1,1, -0.266, 10486.874, 454.997, 52872.817 25/03/16,06:54:12,12,09,1, 11.9,1,1, -0.266, 10486.892, 454.991, 52872.804 25/03/16,06:54:12,13,09,1, 11.9,1,1, -0.266, 10486.909, 455.011, 52872.766 25/03/16,06:54:12,14,09,1, 11.9,1,1, -0.266, 10486.869, 455.021, 52872.808 25/03/16,06:54:12,15,09,1, 11.9,1,1, -0.266, 10486.903, 455.013, 52872.739 25/03/16,06:54:12,16,09,1, 11.9,1,1, -0.266, 10486.892, 455.018, 52872.791 25/03/16,06:54:12,17,09,1, 11.9,1,1, -0.266, 10486.881, 455.009, 52872.709 25/03/16,06:54:12,18,09,1, 11.9,1,1, -0.266, 10486.898, 455.014, 52872.769 25/03/16,06:54:12,19,09,1, 11.9,1,1, -0.266, 10486.866, 455.047, 52872.715 25/03/16,06:54:13,00,08,1, 11.9,1,1, -0.262, 10486.864, 455.047, 52872.715 25/03/16,06:54:13,01,08,1, 11.9,1,1, -0.262, 10486.905, 455.015, 52872.704 25/03/16,06:54:13,02,08,1, 11.9,1,1, -0.262, 10486.872, 455.026, 52872.776 25/03/16,06:54:13,03,08,1, 11.9,1,1, -0.262, 10486.899, 455.017, 52872.729 25/03/16,06:54:13,04,08,1, 11.9,1,1, -0.262, 10486.902, 455.021, 52872.749 25/03/16,06:54:13,05,08,1, 11.9,1,1, -0.262, 10486.883, 455.017, 52872.641 25/03/16,06:54:13,06,08,1, 11.9,1,1, -0.262, 10486.902, 455.043, 52872.807 25/03/16,06:54:13,07,08,1, 11.9,1,1, -0.262, 10486.892, 455.005, 52872.700 25/03/16,06:54:13,08,08,1, 11.9,1,1, -0.262, 10486.895, 455.028, 52872.705 25/03/16,06:54:13,09,08,1, 11.9,1,1, -0.262, 10486.919, 455.017, 52872.691 25/03/16,06:54:13,10,08,1, 11.9,1,1, -0.262, 10486.874, 455.024, 52872.710 25/03/16,06:54:13,11,08,1, 11.9,1,1, -0.262, 10486.892, 454.989, 52872.718 25/03/16,06:54:13,12,08,1, 11.9,1,1, -0.262, 10486.892, 455.005, 52872.695 25/03/16,06:54:13,13,08,1, 11.9,1,1, -0.262, 10486.926, 455.018, 52872.798 25/03/16,06:54:13,14,08,1, 11.9,1,1, -0.262, 10486.881, 455.012, 52872.809 25/03/16,06:54:13,15,08,1, 11.9,1,1, -0.262, 10486.888, 455.016, 52872.751 25/03/16,06:54:13,16,08,1, 11.9,1,1, -0.262, 10486.905, 455.028, 52872.680 25/03/16,06:54:13,17,08,1, 11.9,1,1, -0.262, 10486.901, 455.027, 52872.662 25/03/16,06:54:13,18,08,1, 11.9,1,1, -0.262, 10486.905, 455.019, 52872.713 25/03/16,06:54:13,19,08,1, 11.9,1,1, -0.262, 10486.902, 455.015, 52872.680 25/03/16,06:54:14,00,07,1, 11.9,1,1, -0.255, 10486.897, 455.015, 52872.680 25/03/16,06:54:14,01,07,1, 11.9,1,1, -0.255, 10486.895, 455.009, 52872.741 25/03/16,06:54:14,02,07,1, 11.9,1,1, -0.255, 10486.916, 455.014, 52872.887 25/03/16,06:54:14,03,07,1, 11.9,1,1, -0.255, 10486.911, 454.971, 52872.642 25/03/16,06:54:14,04,07,1, 11.9,1,1, -0.255, 10486.893, 455.008, 52872.698 25/03/16,06:54:14,05,07,1, 11.9,1,1, -0.255, 10486.918, 455.000, 52872.675 25/03/16,06:54:14,06,07,1, 11.9,1,1, -0.255, 10486.926, 455.006, 52872.735 25/03/16,06:54:14,07,07,1, 11.9,1,1, -0.255, 10486.923, 455.014, 52872.705 25/03/16,06:54:14,08,07,1, 11.9,1,1, -0.255, 10486.897, 455.012, 52872.766 25/03/16,06:54:14,09,07,1, 11.9,1,1, -0.255, 10486.922, 454.999, 52872.657 25/03/16,06:54:14,10,07,1, 11.9,1,1, -0.255, 10486.926, 455.027, 52872.644 25/03/16,06:54:14,11,07,1, 11.9,1,1, -0.255, 10486.920, 455.017, 52872.650 25/03/16,06:54:14,12,07,1, 11.9,1,1, -0.255, 10486.935, 454.992, 52872.690 25/03/16,06:54:14,13,07,1, 11.9,1,1, -0.255, 10486.929, 455.002, 52872.707 25/03/16,06:54:14,14,07,1, 11.9,1,1, -0.255, 10486.902, 454.979, 52872.735 25/03/16,06:54:14,15,07,1, 11.9,1,1, -0.255, 10486.925, 454.995, 52872.665 25/03/16,06:54:14,16,07,1, 11.9,1,1, -0.255, 10486.935, 455.011, 52872.694 25/03/16,06:54:14,17,07,1, 11.9,1,1, -0.255, 10486.935, 454.994, 52872.653 25/03/16,06:54:14,18,07,1, 11.9,1,1, -0.255, 10486.937, 455.007, 52872.733 25/03/16,06:54:14,19,07,1, 11.9,1,1, -0.255, 10486.948, 454.994, 52872.617 25/03/16,06:54:15,00,07,1, 11.9,1,1, -0.257, 10486.947, 454.994, 52872.617 25/03/16,06:54:15,01,07,1, 11.9,1,1, -0.257, 10486.936, 454.991, 52872.711 25/03/16,06:54:15,02,07,1, 11.9,1,1, -0.257, 10486.911, 455.005, 52872.620 25/03/16,06:54:15,03,07,1, 11.9,1,1, -0.257, 10486.927, 454.971, 52872.661 25/03/16,06:54:15,04,07,1, 11.9,1,1, -0.257, 10486.967, 454.971, 52872.722 25/03/16,06:54:15,05,07,1, 11.9,1,1, -0.257, 10486.939, 454.990, 52872.660 25/03/16,06:54:15,06,07,1, 11.9,1,1, -0.257, 10486.964, 454.996, 52872.650 25/03/16,06:54:15,07,07,1, 11.9,1,1, -0.257, 10486.934, 454.973, 52872.609 25/03/16,06:54:15,08,07,1, 11.9,1,1, -0.257, 10486.976, 454.971, 52872.614 25/03/16,06:54:15,09,07,1, 11.9,1,1, -0.257, 10486.953, 454.971, 52872.596 25/03/16,06:54:15,10,07,1, 11.9,1,1, -0.257, 10486.971, 454.972, 52872.614 25/03/16,06:54:15,11,07,1, 11.9,1,1, -0.257, 10486.968, 454.960, 52872.635 25/03/16,06:54:15,12,07,1, 11.9,1,1, -0.257, 10486.960, 454.951, 52872.594 25/03/16,06:54:15,13,07,1, 11.9,1,1, -0.257, 10486.973, 454.959, 52872.617 25/03/16,06:54:15,14,07,1, 11.9,1,1, -0.257, 10486.986, 454.970, 52872.651 25/03/16,06:54:15,15,07,1, 11.9,1,1, -0.257, 10487.008, 454.953, 52872.598 25/03/16,06:54:15,16,07,1, 11.9,1,1, -0.257, 10486.990, 454.962, 52872.650 25/03/16,06:54:15,17,07,1, 11.9,1,1, -0.257, 10486.977, 454.962, 52872.583 25/03/16,06:54:15,18,07,1, 11.9,1,1, -0.257, 10487.007, 454.957, 52872.641 25/03/16,06:54:15,19,07,1, 11.9,1,1, -0.257, 10487.002, 454.955, 52872.590 25/03/16,06:54:16,00,07,1, 11.9,1,1, -0.258, 10486.997, 454.955, 52872.590 25/03/16,06:54:16,01,07,1, 11.9,1,1, -0.258, 10487.009, 454.955, 52872.620 25/03/16,06:54:16,02,07,1, 11.9,1,1, -0.258, 10487.029, 454.921, 52872.581 25/03/16,06:54:16,03,07,1, 11.9,1,1, -0.258, 10486.999, 454.942, 52872.620 25/03/16,06:54:16,04,07,1, 11.9,1,1, -0.258, 10487.040, 454.962, 52872.506 25/03/16,06:54:16,05,07,1, 11.9,1,1, -0.258, 10487.024, 454.931, 52872.570 25/03/16,06:54:16,06,07,1, 11.9,1,1, -0.258, 10487.024, 454.952, 52872.604 25/03/16,06:54:16,07,07,1, 11.9,1,1, -0.258, 10487.050, 454.913, 52872.503 25/03/16,06:54:16,08,07,1, 11.9,1,1, -0.258, 10487.043, 454.931, 52872.578 25/03/16,06:54:16,09,07,1, 11.9,1,1, -0.258, 10487.049, 454.948, 52872.637 25/03/16,06:54:16,10,07,1, 11.9,1,1, -0.258, 10487.044, 454.943, 52872.545 25/03/16,06:54:16,11,07,1, 11.9,1,1, -0.258, 10487.054, 454.951, 52872.581 25/03/16,06:54:16,12,07,1, 11.9,1,1, -0.258, 10487.061, 454.923, 52872.578 25/03/16,06:54:16,13,07,1, 11.9,1,1, -0.258, 10487.073, 454.939, 52872.551 25/03/16,06:54:16,14,07,1, 11.9,1,1, -0.258, 10487.091, 454.926, 52872.623 25/03/16,06:54:16,15,07,1, 11.9,1,1, -0.258, 10487.095, 454.924, 52872.609 25/03/16,06:54:16,16,07,1, 11.9,1,1, -0.258, 10487.088, 454.931, 52872.560 25/03/16,06:54:16,17,07,1, 11.9,1,1, -0.258, 10487.117, 454.925, 52872.557 25/03/16,06:54:16,18,07,1, 11.9,1,1, -0.258, 10487.116, 454.922, 52872.569 25/03/16,06:54:16,19,07,1, 11.9,1,1, -0.258, 10487.110, 454.890, 52872.559 25/03/16,06:54:17,00,07,1, 11.9,1,1, -0.259, 10487.106, 454.890, 52872.559 25/03/16,06:54:17,01,07,1, 11.9,1,1, -0.259, 10487.117, 454.912, 52872.548 25/03/16,06:54:17,02,07,1, 11.9,1,1, -0.259, 10487.118, 454.889, 52872.563 25/03/16,06:54:17,03,07,1, 11.9,1,1, -0.259, 10487.126, 454.901, 52872.544 25/03/16,06:54:17,04,07,1, 11.9,1,1, -0.259, 10487.139, 454.896, 52872.536 25/03/16,06:54:17,05,07,1, 11.9,1,1, -0.259, 10487.142, 454.889, 52872.449 25/03/16,06:54:17,06,07,1, 11.9,1,1, -0.259, 10487.137, 454.882, 52872.565 25/03/16,06:54:17,07,07,1, 11.9,1,1, -0.259, 10487.158, 454.871, 52872.483 25/03/16,06:54:17,08,07,1, 11.9,1,1, -0.259, 10487.165, 454.868, 52872.562 25/03/16,06:54:17,09,07,1, 11.9,1,1, -0.259, 10487.176, 454.898, 52872.513 25/03/16,06:54:17,10,07,1, 11.9,1,1, -0.259, 10487.177, 454.867, 52872.539 25/03/16,06:54:17,11,07,1, 11.9,1,1, -0.259, 10487.178, 454.843, 52872.317 25/03/16,06:54:17,12,07,1, 11.9,1,1, -0.259, 10487.153, 454.866, 52872.514 25/03/16,06:54:17,13,07,1, 11.9,1,1, -0.259, 10487.176, 454.866, 52872.467 25/03/16,06:54:17,14,07,1, 11.9,1,1, -0.259, 10487.180, 454.866, 52872.577 25/03/16,06:54:17,15,07,1, 11.9,1,1, -0.259, 10487.214, 454.886, 52872.557 25/03/16,06:54:17,16,07,1, 11.9,1,1, -0.259, 10487.198, 454.858, 52872.528 25/03/16,06:54:17,17,07,1, 11.9,1,1, -0.259, 10487.195, 454.861, 52872.485 25/03/16,06:54:17,18,07,1, 11.9,1,1, -0.259, 10487.218, 454.858, 52872.495 25/03/16,06:54:17,19,07,1, 11.9,1,1, -0.259, 10487.251, 454.877, 52872.483 25/03/16,06:54:18,00,07,1, 12.0,1,1, -0.259, 10487.248, 454.877, 52872.483 25/03/16,06:54:18,01,07,1, 12.0,1,1, -0.259, 10487.244, 454.856, 52872.477 25/03/16,06:54:18,02,07,1, 12.0,1,1, -0.259, 10487.231, 454.873, 52872.526 25/03/16,06:54:18,03,07,1, 12.0,1,1, -0.259, 10487.255, 454.836, 52872.469 25/03/16,06:54:18,04,07,1, 12.0,1,1, -0.259, 10487.246, 454.844, 52872.469 25/03/16,06:54:18,05,07,1, 12.0,1,1, -0.259, 10487.276, 454.830, 52872.401 25/03/16,06:54:18,06,07,1, 12.0,1,1, -0.259, 10487.282, 454.835, 52872.496 25/03/16,06:54:18,07,07,1, 12.0,1,1, -0.259, 10487.270, 454.821, 52872.454 25/03/16,06:54:18,08,07,1, 12.0,1,1, -0.259, 10487.298, 454.826, 52872.466 25/03/16,06:54:18,09,07,1, 12.0,1,1, -0.259, 10487.306, 454.826, 52872.470 25/03/16,06:54:18,10,07,1, 12.0,1,1, -0.259, 10487.326, 454.820, 52872.399 25/03/16,06:54:18,11,07,1, 12.0,1,1, -0.259, 10487.316, 454.792, 52872.386 25/03/16,06:54:18,12,07,1, 12.0,1,1, -0.259, 10487.350, 454.800, 52872.438 25/03/16,06:54:18,13,07,1, 12.0,1,1, -0.259, 10487.329, 454.828, 52872.436 25/03/16,06:54:18,14,07,1, 12.0,1,1, -0.259, 10487.333, 454.800, 52872.504 25/03/16,06:54:18,15,07,1, 12.0,1,1, -0.259, 10487.348, 454.802, 52872.503 25/03/16,06:54:18,16,07,1, 12.0,1,1, -0.259, 10487.335, 454.809, 52872.418 25/03/16,06:54:18,17,07,1, 12.0,1,1, -0.259, 10487.366, 454.805, 52872.449 25/03/16,06:54:18,18,07,1, 12.0,1,1, -0.259, 10487.356, 454.799, 52872.401 25/03/16,06:54:18,19,07,1, 12.0,1,1, -0.259, 10487.380, 454.799, 52872.407 25/03/16,06:54:19,00,06,1, 12.0,1,1, -0.259, 10487.373, 454.799, 52872.407 25/03/16,06:54:19,01,06,1, 12.0,1,1, -0.259, 10487.397, 454.769, 52872.362 25/03/16,06:54:19,02,06,1, 12.0,1,1, -0.259, 10487.392, 454.789, 52872.468 25/03/16,06:54:19,03,06,1, 12.0,1,1, -0.259, 10487.393, 454.776, 52872.459 25/03/16,06:54:19,04,06,1, 12.0,1,1, -0.259, 10487.414, 454.766, 52872.437 25/03/16,06:54:19,05,06,1, 12.0,1,1, -0.259, 10487.430, 454.778, 52872.333 25/03/16,06:54:19,06,06,1, 12.0,1,1, -0.259, 10487.455, 454.782, 52872.349 25/03/16,06:54:19,07,06,1, 12.0,1,1, -0.259, 10487.436, 454.769, 52872.450 25/03/16,06:54:19,08,06,1, 12.0,1,1, -0.259, 10487.461, 454.764, 52872.409 25/03/16,06:54:19,09,06,1, 12.0,1,1, -0.259, 10487.454, 454.745, 52872.355 25/03/16,06:54:19,10,06,1, 12.0,1,1, -0.259, 10487.468, 454.740, 52872.395 25/03/16,06:54:19,11,06,1, 12.0,1,1, -0.259, 10487.486, 454.733, 52872.365 25/03/16,06:54:19,12,06,1, 12.0,1,1, -0.259, 10487.506, 454.748, 52872.384 25/03/16,06:54:19,13,06,1, 12.0,1,1, -0.259, 10487.503, 454.730, 52872.332 25/03/16,06:54:19,14,06,1, 12.0,1,1, -0.259, 10487.528, 454.754, 52872.355 25/03/16,06:54:19,15,06,1, 12.0,1,1, -0.259, 10487.512, 454.743, 52872.411 25/03/16,06:54:19,16,06,1, 12.0,1,1, -0.259, 10487.507, 454.715, 52872.368 25/03/16,06:54:19,17,06,1, 12.0,1,1, -0.259, 10487.532, 454.719, 52872.324 25/03/16,06:54:19,18,06,1, 12.0,1,1, -0.259, 10487.542, 454.707, 52872.341 25/03/16,06:54:19,19,06,1, 12.0,1,1, -0.259, 10487.557, 454.695, 52872.316 25/03/16,06:54:20,00,06,1, 11.9,1,1, -0.257, 10487.556, 454.695, 52872.316 25/03/16,06:54:20,01,06,1, 11.9,1,1, -0.257, 10487.577, 454.692, 52872.261 25/03/16,06:54:20,02,06,1, 11.9,1,1, -0.257, 10487.576, 454.725, 52872.331 25/03/16,06:54:20,03,06,1, 11.9,1,1, -0.257, 10487.579, 454.692, 52872.341 25/03/16,06:54:20,04,06,1, 11.9,1,1, -0.257, 10487.587, 454.678, 52872.283 25/03/16,06:54:20,05,06,1, 11.9,1,1, -0.257, 10487.596, 454.677, 52872.347 25/03/16,06:54:20,06,06,1, 11.9,1,1, -0.257, 10487.615, 454.676, 52872.257 25/03/16,06:54:20,07,06,1, 11.9,1,1, -0.257, 10487.602, 454.698, 52872.337 25/03/16,06:54:20,08,06,1, 11.9,1,1, -0.257, 10487.614, 454.683, 52872.348 25/03/16,06:54:20,09,06,1, 11.9,1,1, -0.257, 10487.648, 454.683, 52872.327 25/03/16,06:54:20,10,06,1, 11.9,1,1, -0.257, 10487.657, 454.676, 52872.275 25/03/16,06:54:20,11,06,1, 11.9,1,1, -0.257, 10487.674, 454.670, 52872.261 25/03/16,06:54:20,12,06,1, 11.9,1,1, -0.257, 10487.675, 454.672, 52872.312 25/03/16,06:54:20,13,06,1, 11.9,1,1, -0.257, 10487.656, 454.668, 52872.290 25/03/16,06:54:20,14,06,1, 11.9,1,1, -0.257, 10487.673, 454.650, 52872.246 25/03/16,06:54:20,15,06,1, 11.9,1,1, -0.257, 10487.711, 454.665, 52872.315 25/03/16,06:54:20,16,06,1, 11.9,1,1, -0.257, 10487.706, 454.657, 52872.339 25/03/16,06:54:20,17,06,1, 11.9,1,1, -0.257, 10487.714, 454.648, 52872.315 25/03/16,06:54:20,18,06,1, 11.9,1,1, -0.257, 10487.708, 454.641, 52872.272 25/03/16,06:54:20,19,06,1, 11.9,1,1, -0.257, 10487.732, 454.644, 52872.222 25/03/16,06:54:21,00,07,1, 11.9,1,1, -0.261, 10487.732, 454.644, 52872.222 25/03/16,06:54:21,01,07,1, 11.9,1,1, -0.261, 10487.724, 454.640, 52872.218 25/03/16,06:54:21,02,07,1, 11.9,1,1, -0.261, 10487.765, 454.617, 52872.268 25/03/16,06:54:21,03,07,1, 11.9,1,1, -0.261, 10487.765, 454.615, 52872.216 25/03/16,06:54:21,04,07,1, 11.9,1,1, -0.261, 10487.789, 454.602, 52872.267 25/03/16,06:54:21,05,07,1, 11.9,1,1, -0.261, 10487.792, 454.601, 52872.258 25/03/16,06:54:21,06,07,1, 11.9,1,1, -0.261, 10487.811, 454.591, 52872.204 25/03/16,06:54:21,07,07,1, 11.9,1,1, -0.261, 10487.812, 454.595, 52872.262 25/03/16,06:54:21,08,07,1, 11.9,1,1, -0.261, 10487.826, 454.613, 52872.252 25/03/16,06:54:21,09,07,1, 11.9,1,1, -0.261, 10487.842, 454.629, 52872.185 25/03/16,06:54:21,10,07,1, 11.9,1,1, -0.261, 10487.814, 454.607, 52872.204 25/03/16,06:54:21,11,07,1, 11.9,1,1, -0.261, 10487.861, 454.610, 52872.237 25/03/16,06:54:21,12,07,1, 11.9,1,1, -0.261, 10487.874, 454.587, 52872.201 25/03/16,06:54:21,13,07,1, 11.9,1,1, -0.261, 10487.872, 454.574, 52872.206 25/03/16,06:54:21,14,07,1, 11.9,1,1, -0.261, 10487.872, 454.573, 52872.290 25/03/16,06:54:21,15,07,1, 11.9,1,1, -0.261, 10487.887, 454.579, 52872.246 25/03/16,06:54:21,16,07,1, 11.9,1,1, -0.261, 10487.893, 454.558, 52872.168 25/03/16,06:54:21,17,07,1, 11.9,1,1, -0.261, 10487.903, 454.548, 52872.150 25/03/16,06:54:21,18,07,1, 11.9,1,1, -0.261, 10487.951, 454.552, 52872.241 25/03/16,06:54:21,19,07,1, 11.9,1,1, -0.261, 10487.932, 454.538, 52872.156 25/03/16,06:54:22,00,06,1, 12.0,1,1, -0.256, 10487.924, 454.538, 52872.156 25/03/16,06:54:22,01,06,1, 12.0,1,1, -0.256, 10487.948, 454.551, 52872.207 25/03/16,06:54:22,02,06,1, 12.0,1,1, -0.256, 10487.970, 454.548, 52872.229 25/03/16,06:54:22,03,06,1, 12.0,1,1, -0.256, 10487.964, 454.548, 52872.215 25/03/16,06:54:22,04,06,1, 12.0,1,1, -0.256, 10487.988, 454.520, 52872.188 25/03/16,06:54:22,05,06,1, 12.0,1,1, -0.256, 10487.985, 454.537, 52872.193 25/03/16,06:54:22,06,06,1, 12.0,1,1, -0.256, 10488.008, 454.519, 52872.147 25/03/16,06:54:22,07,06,1, 12.0,1,1, -0.256, 10488.001, 454.541, 52872.151 25/03/16,06:54:22,08,06,1, 12.0,1,1, -0.256, 10488.031, 454.509, 52872.101 25/03/16,06:54:22,09,06,1, 12.0,1,1, -0.256, 10488.017, 454.509, 52872.206 25/03/16,06:54:22,10,06,1, 12.0,1,1, -0.256, 10488.050, 454.515, 52872.158 25/03/16,06:54:22,11,06,1, 12.0,1,1, -0.256, 10488.043, 454.524, 52872.131 25/03/16,06:54:22,12,06,1, 12.0,1,1, -0.256, 10488.052, 454.490, 52872.129 25/03/16,06:54:22,13,06,1, 12.0,1,1, -0.256, 10488.086, 454.506, 52872.115 25/03/16,06:54:22,14,06,1, 12.0,1,1, -0.256, 10488.090, 454.480, 52872.100 25/03/16,06:54:22,15,06,1, 12.0,1,1, -0.256, 10488.074, 454.509, 52872.166 25/03/16,06:54:22,16,06,1, 12.0,1,1, -0.256, 10488.107, 454.462, 52872.181 25/03/16,06:54:22,17,06,1, 12.0,1,1, -0.256, 10488.093, 454.484, 52872.141 25/03/16,06:54:22,18,06,1, 12.0,1,1, -0.256, 10488.127, 454.474, 52872.154 25/03/16,06:54:22,19,06,1, 12.0,1,1, -0.256, 10488.132, 454.445, 52872.056 25/03/16,06:54:23,00,06,1, 11.9,1,1, -0.262, 10488.124, 454.445, 52872.056 25/03/16,06:54:23,01,06,1, 11.9,1,1, -0.262, 10488.136, 454.457, 52872.095 25/03/16,06:54:23,02,06,1, 11.9,1,1, -0.262, 10488.147, 454.435, 52872.110 25/03/16,06:54:23,03,06,1, 11.9,1,1, -0.262, 10488.153, 454.469, 52872.099 25/03/16,06:54:23,04,06,1, 11.9,1,1, -0.262, 10488.162, 454.452, 52872.100 25/03/16,06:54:23,05,06,1, 11.9,1,1, -0.262, 10488.173, 454.456, 52872.136 25/03/16,06:54:23,06,06,1, 11.9,1,1, -0.262, 10488.190, 454.439, 52872.150 25/03/16,06:54:23,07,06,1, 11.9,1,1, -0.262, 10488.185, 454.444, 52872.088 25/03/16,06:54:23,08,06,1, 11.9,1,1, -0.262, 10488.208, 454.462, 52872.204 25/03/16,06:54:23,09,06,1, 11.9,1,1, -0.262, 10488.199, 454.439, 52872.090 25/03/16,06:54:23,10,06,1, 11.9,1,1, -0.262, 10488.225, 454.410, 52872.122 25/03/16,06:54:23,11,06,1, 11.9,1,1, -0.262, 10488.221, 454.416, 52872.132 25/03/16,06:54:23,12,06,1, 11.9,1,1, -0.262, 10488.236, 454.395, 52872.016 25/03/16,06:54:23,13,06,1, 11.9,1,1, -0.262, 10488.270, 454.416, 52872.101 25/03/16,06:54:23,14,06,1, 11.9,1,1, -0.262, 10488.283, 454.406, 52872.122 25/03/16,06:54:23,15,06,1, 11.9,1,1, -0.262, 10488.265, 454.433, 52872.120 25/03/16,06:54:23,16,06,1, 11.9,1,1, -0.262, 10488.306, 454.425, 52872.128 25/03/16,06:54:23,17,06,1, 11.9,1,1, -0.262, 10488.286, 454.402, 52872.141 25/03/16,06:54:23,18,06,1, 11.9,1,1, -0.262, 10488.316, 454.385, 52872.059 25/03/16,06:54:23,19,06,1, 11.9,1,1, -0.262, 10488.308, 454.405, 52872.078 25/03/16,06:54:24,00,06,1, 11.8,1,1, -0.263, 10488.307, 454.405, 52872.078 25/03/16,06:54:24,01,06,1, 11.8,1,1, -0.263, 10488.366, 454.415, 52872.133 25/03/16,06:54:24,02,06,1, 11.8,1,1, -0.263, 10488.346, 454.390, 52872.047 25/03/16,06:54:24,03,06,1, 11.8,1,1, -0.263, 10488.361, 454.396, 52872.032 25/03/16,06:54:24,04,06,1, 11.8,1,1, -0.263, 10488.366, 454.383, 52872.082 25/03/16,06:54:24,05,06,1, 11.8,1,1, -0.263, 10488.363, 454.377, 52872.011 25/03/16,06:54:24,06,06,1, 11.8,1,1, -0.263, 10488.381, 454.379, 52872.025 25/03/16,06:54:24,07,06,1, 11.8,1,1, -0.263, 10488.387, 454.368, 52871.980 25/03/16,06:54:24,08,06,1, 11.8,1,1, -0.263, 10488.417, 454.355, 52872.022 25/03/16,06:54:24,09,06,1, 11.8,1,1, -0.263, 10488.394, 454.334, 52872.008 25/03/16,06:54:24,10,06,1, 11.8,1,1, -0.263, 10488.441, 454.326, 52872.069 25/03/16,06:54:24,11,06,1, 11.8,1,1, -0.263, 10488.432, 454.330, 52872.099 25/03/16,06:54:24,12,06,1, 11.8,1,1, -0.263, 10488.430, 454.339, 52872.092 25/03/16,06:54:24,13,06,1, 11.8,1,1, -0.263, 10488.453, 454.326, 52871.967 25/03/16,06:54:24,14,06,1, 11.8,1,1, -0.263, 10488.463, 454.315, 52872.064 25/03/16,06:54:24,15,06,1, 11.8,1,1, -0.263, 10488.487, 454.332, 52872.099 25/03/16,06:54:24,16,06,1, 11.8,1,1, -0.263, 10488.509, 454.328, 52872.067 25/03/16,06:54:24,17,06,1, 11.8,1,1, -0.263, 10488.503, 454.329, 52872.060 25/03/16,06:54:24,18,06,1, 11.8,1,1, -0.263, 10488.515, 454.312, 52872.062 25/03/16,06:54:24,19,06,1, 11.8,1,1, -0.263, 10488.505, 454.325, 52872.255 25/03/16,06:54:25,00,06,1, 11.9,1,1, -0.261, 10488.499, 454.325, 52872.255 25/03/16,06:54:25,01,06,1, 11.9,1,1, -0.261, 10488.576, 454.298, 52872.019 25/03/16,06:54:25,02,06,1, 11.9,1,1, -0.261, 10488.552, 454.306, 52872.047 25/03/16,06:54:25,03,06,1, 11.9,1,1, -0.261, 10488.573, 454.303, 52872.070 25/03/16,06:54:25,04,06,1, 11.9,1,1, -0.261, 10488.596, 454.296, 52871.993 25/03/16,06:54:25,05,06,1, 11.9,1,1, -0.261, 10488.615, 454.300, 52872.032 25/03/16,06:54:25,06,06,1, 11.9,1,1, -0.261, 10488.620, 454.288, 52871.985 25/03/16,06:54:25,07,06,1, 11.9,1,1, -0.261, 10488.619, 454.301, 52872.001 25/03/16,06:54:25,08,06,1, 11.9,1,1, -0.261, 10488.625, 454.299, 52871.994 25/03/16,06:54:25,09,06,1, 11.9,1,1, -0.261, 10488.636, 454.325, 52872.032 25/03/16,06:54:25,10,06,1, 11.9,1,1, -0.261, 10488.653, 454.307, 52871.988 25/03/16,06:54:25,11,06,1, 11.9,1,1, -0.261, 10488.668, 454.307, 52872.029 25/03/16,06:54:25,12,06,1, 11.9,1,1, -0.261, 10488.681, 454.273, 52872.063 25/03/16,06:54:25,13,06,1, 11.9,1,1, -0.261, 10488.677, 454.272, 52871.931 25/03/16,06:54:25,14,06,1, 11.9,1,1, -0.261, 10488.714, 454.287, 52871.950 25/03/16,06:54:25,15,06,1, 11.9,1,1, -0.261, 10488.704, 454.292, 52871.990 25/03/16,06:54:25,16,06,1, 11.9,1,1, -0.261, 10488.702, 454.271, 52871.967 25/03/16,06:54:25,17,06,1, 11.9,1,1, -0.261, 10488.731, 454.251, 52871.982 25/03/16,06:54:25,18,06,1, 11.9,1,1, -0.261, 10488.727, 454.264, 52871.930 25/03/16,06:54:25,19,06,1, 11.9,1,1, -0.261, 10488.736, 454.254, 52872.034 25/03/16,06:54:26,00,07,1, 11.9,1,1, -0.256, 10488.733, 454.254, 52872.034 25/03/16,06:54:26,01,07,1, 11.9,1,1, -0.256, 10488.759, 454.236, 52871.944 25/03/16,06:54:26,02,07,1, 11.9,1,1, -0.256, 10488.772, 454.236, 52871.964 25/03/16,06:54:26,03,07,1, 11.9,1,1, -0.256, 10488.766, 454.240, 52871.985 25/03/16,06:54:26,04,07,1, 11.9,1,1, -0.256, 10488.799, 454.228, 52872.011 25/03/16,06:54:26,05,07,1, 11.9,1,1, -0.256, 10488.822, 454.221, 52871.946 25/03/16,06:54:26,06,07,1, 11.9,1,1, -0.256, 10488.834, 454.220, 52871.938 25/03/16,06:54:26,07,07,1, 11.9,1,1, -0.256, 10488.821, 454.222, 52871.894 25/03/16,06:54:26,08,07,1, 11.9,1,1, -0.256, 10488.860, 454.224, 52871.897 25/03/16,06:54:26,09,07,1, 11.9,1,1, -0.256, 10488.850, 454.217, 52871.937 25/03/16,06:54:26,10,07,1, 11.9,1,1, -0.256, 10488.862, 454.213, 52871.977 25/03/16,06:54:26,11,07,1, 11.9,1,1, -0.256, 10488.890, 454.217, 52871.994 25/03/16,06:54:26,12,07,1, 11.9,1,1, -0.256, 10488.882, 454.192, 52871.945 25/03/16,06:54:26,13,07,1, 11.9,1,1, -0.256, 10488.911, 454.197, 52872.006 25/03/16,06:54:26,14,07,1, 11.9,1,1, -0.256, 10488.896, 454.216, 52871.891 25/03/16,06:54:26,15,07,1, 11.9,1,1, -0.256, 10488.940, 454.187, 52871.914 25/03/16,06:54:26,16,07,1, 11.9,1,1, -0.256, 10488.941, 454.165, 52871.972 25/03/16,06:54:26,17,07,1, 11.9,1,1, -0.256, 10488.960, 454.187, 52871.989 25/03/16,06:54:26,18,07,1, 11.9,1,1, -0.256, 10488.964, 454.183, 52871.925 25/03/16,06:54:26,19,07,1, 11.9,1,1, -0.256, 10488.967, 454.179, 52871.929 25/03/16,06:54:27,00,07,1, 12.0,1,1, -0.260, 10488.967, 454.179, 52871.929 25/03/16,06:54:27,01,07,1, 12.0,1,1, -0.260, 10488.979, 454.174, 52871.914 25/03/16,06:54:27,02,07,1, 12.0,1,1, -0.260, 10488.961, 454.185, 52871.964 25/03/16,06:54:27,03,07,1, 12.0,1,1, -0.260, 10488.974, 454.176, 52871.983 25/03/16,06:54:27,04,07,1, 12.0,1,1, -0.260, 10488.997, 454.182, 52871.939 25/03/16,06:54:27,05,07,1, 12.0,1,1, -0.260, 10489.021, 454.176, 52871.966 25/03/16,06:54:27,06,07,1, 12.0,1,1, -0.260, 10489.006, 454.168, 52871.945 25/03/16,06:54:27,07,07,1, 12.0,1,1, -0.260, 10489.036, 454.136, 52871.652 25/03/16,06:54:27,08,07,1, 12.0,1,1, -0.260, 10489.009, 454.168, 52871.960 25/03/16,06:54:27,09,07,1, 12.0,1,1, -0.260, 10489.021, 454.163, 52871.969 25/03/16,06:54:27,10,07,1, 12.0,1,1, -0.260, 10489.043, 454.153, 52871.938 25/03/16,06:54:27,11,07,1, 12.0,1,1, -0.260, 10489.059, 454.156, 52871.966 25/03/16,06:54:27,12,07,1, 12.0,1,1, -0.260, 10489.065, 454.136, 52871.895 25/03/16,06:54:27,13,07,1, 12.0,1,1, -0.260, 10489.067, 454.141, 52871.926 25/03/16,06:54:27,14,07,1, 12.0,1,1, -0.260, 10489.104, 454.127, 52871.929 25/03/16,06:54:27,15,07,1, 12.0,1,1, -0.260, 10489.098, 454.143, 52871.987 25/03/16,06:54:27,16,07,1, 12.0,1,1, -0.260, 10489.137, 454.155, 52871.982 25/03/16,06:54:27,17,07,1, 12.0,1,1, -0.260, 10489.117, 454.129, 52871.864 25/03/16,06:54:27,18,07,1, 12.0,1,1, -0.260, 10489.127, 454.138, 52871.962 25/03/16,06:54:27,19,07,1, 12.0,1,1, -0.260, 10489.129, 454.134, 52871.898 25/03/16,06:54:28,00,07,1, 11.9,1,1, -0.259, 10489.125, 454.134, 52871.898 25/03/16,06:54:28,01,07,1, 11.9,1,1, -0.259, 10489.149, 454.122, 52871.880 25/03/16,06:54:28,02,07,1, 11.9,1,1, -0.259, 10489.161, 454.119, 52871.941 25/03/16,06:54:28,03,07,1, 11.9,1,1, -0.259, 10489.180, 454.148, 52871.970 25/03/16,06:54:28,04,07,1, 11.9,1,1, -0.259, 10489.198, 454.123, 52872.009 25/03/16,06:54:28,05,07,1, 11.9,1,1, -0.259, 10489.182, 454.147, 52871.958 25/03/16,06:54:28,06,07,1, 11.9,1,1, -0.259, 10489.195, 454.110, 52871.922 25/03/16,06:54:28,07,07,1, 11.9,1,1, -0.259, 10489.192, 454.126, 52871.937 25/03/16,06:54:28,08,07,1, 11.9,1,1, -0.259, 10489.206, 454.119, 52871.927 25/03/16,06:54:28,09,07,1, 11.9,1,1, -0.259, 10489.214, 454.120, 52871.869 25/03/16,06:54:28,10,07,1, 11.9,1,1, -0.259, 10489.223, 454.123, 52871.824 25/03/16,06:54:28,11,07,1, 11.9,1,1, -0.259, 10489.216, 454.119, 52871.948 25/03/16,06:54:28,12,07,1, 11.9,1,1, -0.259, 10489.231, 454.136, 52871.923 25/03/16,06:54:28,13,07,1, 11.9,1,1, -0.259, 10489.230, 454.109, 52871.967 25/03/16,06:54:28,14,07,1, 11.9,1,1, -0.259, 10489.255, 454.120, 52871.866 25/03/16,06:54:28,15,07,1, 11.9,1,1, -0.259, 10489.290, 454.105, 52871.863 25/03/16,06:54:28,16,07,1, 11.9,1,1, -0.259, 10489.277, 454.099, 52871.971 25/03/16,06:54:28,17,07,1, 11.9,1,1, -0.259, 10489.265, 454.104, 52871.979 25/03/16,06:54:28,18,07,1, 11.9,1,1, -0.259, 10489.284, 454.125, 52871.872 25/03/16,06:54:28,19,07,1, 11.9,1,1, -0.259, 10489.284, 454.107, 52871.911 25/03/16,06:54:29,00,06,1, 11.9,1,1, -0.257, 10489.275, 454.107, 52871.911 25/03/16,06:54:29,01,06,1, 11.9,1,1, -0.257, 10489.311, 454.095, 52871.889 25/03/16,06:54:29,02,06,1, 11.9,1,1, -0.257, 10489.317, 454.103, 52871.854 25/03/16,06:54:29,03,06,1, 11.9,1,1, -0.257, 10489.310, 454.100, 52871.948 25/03/16,06:54:29,04,06,1, 11.9,1,1, -0.257, 10489.338, 454.118, 52871.867 25/03/16,06:54:29,05,06,1, 11.9,1,1, -0.257, 10489.312, 454.103, 52871.943 25/03/16,06:54:29,06,06,1, 11.9,1,1, -0.257, 10489.335, 454.102, 52871.936 25/03/16,06:54:29,07,06,1, 11.9,1,1, -0.257, 10489.350, 454.110, 52871.846 25/03/16,06:54:29,08,06,1, 11.9,1,1, -0.257, 10489.362, 454.100, 52871.867 25/03/16,06:54:29,09,06,1, 11.9,1,1, -0.257, 10489.367, 454.095, 52871.917 25/03/16,06:54:29,10,06,1, 11.9,1,1, -0.257, 10489.364, 454.083, 52871.895 25/03/16,06:54:29,11,06,1, 11.9,1,1, -0.257, 10489.385, 454.122, 52871.919 25/03/16,06:54:29,12,06,1, 11.9,1,1, -0.257, 10489.375, 454.078, 52871.920 25/03/16,06:54:29,13,06,1, 11.9,1,1, -0.257, 10489.371, 454.099, 52871.920 25/03/16,06:54:29,14,06,1, 11.9,1,1, -0.257, 10489.408, 454.084, 52871.856 25/03/16,06:54:29,15,06,1, 11.9,1,1, -0.257, 10489.413, 454.089, 52871.876 25/03/16,06:54:29,16,06,1, 11.9,1,1, -0.257, 10489.423, 454.097, 52871.933 25/03/16,06:54:29,17,06,1, 11.9,1,1, -0.257, 10489.409, 454.075, 52871.883 25/03/16,06:54:29,18,06,1, 11.9,1,1, -0.257, 10489.415, 454.087, 52871.887 25/03/16,06:54:29,19,06,1, 11.9,1,1, -0.257, 10489.428, 454.070, 52871.872 25/03/16,06:54:30,00,07,1, 11.9,1,1, -0.260, 10489.426, 454.070, 52871.872 25/03/16,06:54:30,01,07,1, 11.9,1,1, -0.260, 10489.471, 454.081, 52871.843 25/03/16,06:54:30,02,07,1, 11.9,1,1, -0.260, 10489.442, 454.085, 52871.889 25/03/16,06:54:30,03,07,1, 11.9,1,1, -0.260, 10489.455, 454.076, 52871.913 25/03/16,06:54:30,04,07,1, 11.9,1,1, -0.260, 10489.489, 454.094, 52871.924 25/03/16,06:54:30,05,07,1, 11.9,1,1, -0.260, 10489.465, 454.083, 52871.911 25/03/16,06:54:30,06,07,1, 11.9,1,1, -0.260, 10489.471, 454.060, 52871.902 25/03/16,06:54:30,07,07,1, 11.9,1,1, -0.260, 10489.491, 454.074, 52871.907 25/03/16,06:54:30,08,07,1, 11.9,1,1, -0.260, 10489.503, 454.081, 52871.871 25/03/16,06:54:30,09,07,1, 11.9,1,1, -0.260, 10489.471, 454.080, 52871.904 25/03/16,06:54:30,10,07,1, 11.9,1,1, -0.260, 10489.499, 454.075, 52871.839 25/03/16,06:54:30,11,07,1, 11.9,1,1, -0.260, 10489.495, 454.084, 52871.874 25/03/16,06:54:30,12,07,1, 11.9,1,1, -0.260, 10489.497, 454.068, 52871.877 25/03/16,06:54:30,13,07,1, 11.9,1,1, -0.260, 10489.534, 454.081, 52871.868 25/03/16,06:54:30,14,07,1, 11.9,1,1, -0.260, 10489.509, 454.066, 52871.842 25/03/16,06:54:30,15,07,1, 11.9,1,1, -0.260, 10489.511, 454.080, 52871.818 25/03/16,06:54:30,16,07,1, 11.9,1,1, -0.260, 10489.541, 454.068, 52871.913 25/03/16,06:54:30,17,07,1, 11.9,1,1, -0.260, 10489.515, 454.084, 52871.927 25/03/16,06:54:30,18,07,1, 11.9,1,1, -0.260, 10489.532, 454.080, 52871.865 25/03/16,06:54:30,19,07,1, 11.9,1,1, -0.260, 10489.545, 454.076, 52871.917 25/03/16,06:54:31,00,07,1, 11.9,1,1, -0.265, 10489.542, 454.076, 52871.917 25/03/16,06:54:31,01,07,1, 11.9,1,1, -0.265, 10489.527, 454.073, 52871.883 25/03/16,06:54:31,02,07,1, 11.9,1,1, -0.265, 10489.557, 454.060, 52871.864 25/03/16,06:54:31,03,07,1, 11.9,1,1, -0.265, 10489.539, 454.054, 52871.917 25/03/16,06:54:31,04,07,1, 11.9,1,1, -0.265, 10489.557, 454.058, 52871.919 25/03/16,06:54:31,05,07,1, 11.9,1,1, -0.265, 10489.560, 454.053, 52871.895 25/03/16,06:54:31,06,07,1, 11.9,1,1, -0.265, 10489.601, 454.058, 52871.875 25/03/16,06:54:31,07,07,1, 11.9,1,1, -0.265, 10489.606, 454.048, 52871.860 25/03/16,06:54:31,08,07,1, 11.9,1,1, -0.265, 10489.606, 454.066, 52871.887 25/03/16,06:54:31,09,07,1, 11.9,1,1, -0.265, 10489.599, 454.066, 52871.928 25/03/16,06:54:31,10,07,1, 11.9,1,1, -0.265, 10489.590, 454.055, 52871.885 25/03/16,06:54:31,11,07,1, 11.9,1,1, -0.265, 10489.591, 454.056, 52871.905 25/03/16,06:54:31,12,07,1, 11.9,1,1, -0.265, 10489.588, 454.058, 52871.908 25/03/16,06:54:31,13,07,1, 11.9,1,1, -0.265, 10489.618, 454.078, 52871.979 25/03/16,06:54:31,14,07,1, 11.9,1,1, -0.265, 10489.619, 454.051, 52871.979 25/03/16,06:54:31,15,07,1, 11.9,1,1, -0.265, 10489.620, 454.049, 52871.968 25/03/16,06:54:31,16,07,1, 11.9,1,1, -0.265, 10489.612, 454.049, 52871.987 25/03/16,06:54:31,17,07,1, 11.9,1,1, -0.265, 10489.623, 454.069, 52871.937 25/03/16,06:54:31,18,07,1, 11.9,1,1, -0.265, 10489.625, 454.065, 52872.003 25/03/16,06:54:31,19,07,1, 11.9,1,1, -0.265, 10489.634, 454.051, 52871.983 25/03/16,06:54:32,00,08,1, 11.9,1,1, -0.259, 10489.626, 454.051, 52871.983 25/03/16,06:54:32,01,08,1, 11.9,1,1, -0.259, 10489.645, 454.048, 52871.965 25/03/16,06:54:32,02,08,1, 11.9,1,1, -0.259, 10489.635, 454.040, 52871.965 25/03/16,06:54:32,03,08,1, 11.9,1,1, -0.259, 10489.670, 454.059, 52871.896 25/03/16,06:54:32,04,08,1, 11.9,1,1, -0.259, 10489.663, 454.067, 52871.987 25/03/16,06:54:32,05,08,1, 11.9,1,1, -0.259, 10489.659, 454.074, 52871.937 25/03/16,06:54:32,06,08,1, 11.9,1,1, -0.259, 10489.653, 454.071, 52871.963 25/03/16,06:54:32,07,08,1, 11.9,1,1, -0.259, 10489.652, 454.067, 52871.983 25/03/16,06:54:32,08,08,1, 11.9,1,1, -0.259, 10489.653, 454.058, 52872.003 25/03/16,06:54:32,09,08,1, 11.9,1,1, -0.259, 10489.673, 454.067, 52871.955 25/03/16,06:54:32,10,08,1, 11.9,1,1, -0.259, 10489.700, 454.067, 52871.924 25/03/16,06:54:32,11,08,1, 11.9,1,1, -0.259, 10489.655, 454.085, 52871.973 25/03/16,06:54:32,12,08,1, 11.9,1,1, -0.259, 10489.672, 454.049, 52871.904 25/03/16,06:54:32,13,08,1, 11.9,1,1, -0.259, 10489.676, 454.064, 52871.978 25/03/16,06:54:32,14,08,1, 11.9,1,1, -0.259, 10489.681, 454.056, 52871.926 25/03/16,06:54:32,15,08,1, 11.9,1,1, -0.259, 10489.697, 454.056, 52871.879 25/03/16,06:54:32,16,08,1, 11.9,1,1, -0.259, 10489.704, 454.066, 52871.922 25/03/16,06:54:32,17,08,1, 11.9,1,1, -0.259, 10489.684, 454.064, 52871.926 25/03/16,06:54:32,18,08,1, 11.9,1,1, -0.259, 10489.677, 454.053, 52872.011 25/03/16,06:54:32,19,08,1, 11.9,1,1, -0.259, 10489.700, 454.047, 52871.972 25/03/16,06:54:33,00,07,1, 11.9,1,1, -0.265, 10489.693, 454.047, 52871.972 25/03/16,06:54:33,01,07,1, 11.9,1,1, -0.265, 10489.710, 454.053, 52871.906 25/03/16,06:54:33,02,07,1, 11.9,1,1, -0.265, 10489.703, 454.050, 52871.945 25/03/16,06:54:33,03,07,1, 11.9,1,1, -0.265, 10489.703, 454.062, 52871.972 25/03/16,06:54:33,04,07,1, 11.9,1,1, -0.265, 10489.717, 454.073, 52872.006 25/03/16,06:54:33,05,07,1, 11.9,1,1, -0.265, 10489.709, 454.065, 52872.035 25/03/16,06:54:33,06,07,1, 11.9,1,1, -0.265, 10489.730, 454.066, 52872.013 25/03/16,06:54:33,07,07,1, 11.9,1,1, -0.265, 10489.734, 454.070, 52871.956 25/03/16,06:54:33,08,07,1, 11.9,1,1, -0.265, 10489.738, 454.048, 52871.950 25/03/16,06:54:33,09,07,1, 11.9,1,1, -0.265, 10489.724, 454.067, 52872.001 25/03/16,06:54:33,10,07,1, 11.9,1,1, -0.265, 10489.732, 454.045, 52871.928 25/03/16,06:54:33,11,07,1, 11.9,1,1, -0.265, 10489.743, 454.048, 52871.934 25/03/16,06:54:33,12,07,1, 11.9,1,1, -0.265, 10489.734, 454.083, 52872.014 25/03/16,06:54:33,13,07,1, 11.9,1,1, -0.265, 10489.741, 454.076, 52871.987 25/03/16,06:54:33,14,07,1, 11.9,1,1, -0.265, 10489.735, 454.066, 52871.976 25/03/16,06:54:33,15,07,1, 11.9,1,1, -0.265, 10489.738, 454.068, 52871.962 25/03/16,06:54:33,16,07,1, 11.9,1,1, -0.265, 10489.755, 454.054, 52871.971 25/03/16,06:54:33,17,07,1, 11.9,1,1, -0.265, 10489.727, 454.077, 52872.005 25/03/16,06:54:33,18,07,1, 11.9,1,1, -0.265, 10489.731, 454.066, 52871.985 25/03/16,06:54:33,19,07,1, 11.9,1,1, -0.265, 10489.741, 454.076, 52872.050 25/03/16,06:54:34,00,07,1, 11.9,1,1, -0.260, 10489.734, 454.076, 52872.050 25/03/16,06:54:34,01,07,1, 11.9,1,1, -0.260, 10489.731, 454.085, 52871.976 25/03/16,06:54:34,02,07,1, 11.9,1,1, -0.260, 10489.757, 454.069, 52871.975 25/03/16,06:54:34,03,07,1, 11.9,1,1, -0.260, 10489.730, 454.098, 52872.016 25/03/16,06:54:34,04,07,1, 11.9,1,1, -0.260, 10489.772, 454.083, 52872.041 25/03/16,06:54:34,05,07,1, 11.9,1,1, -0.260, 10489.743, 454.060, 52872.072 25/03/16,06:54:34,06,07,1, 11.9,1,1, -0.260, 10489.761, 454.078, 52871.982 25/03/16,06:54:34,07,07,1, 11.9,1,1, -0.260, 10489.746, 454.061, 52872.019 25/03/16,06:54:34,08,07,1, 11.9,1,1, -0.260, 10489.745, 454.063, 52872.065 25/03/16,06:54:34,09,07,1, 11.9,1,1, -0.260, 10489.768, 454.065, 52871.942 25/03/16,06:54:34,10,07,1, 11.9,1,1, -0.260, 10489.748, 454.067, 52871.974 25/03/16,06:54:34,11,07,1, 11.9,1,1, -0.260, 10489.753, 454.084, 52872.034 25/03/16,06:54:34,12,07,1, 11.9,1,1, -0.260, 10489.757, 454.073, 52872.008 25/03/16,06:54:34,13,07,1, 11.9,1,1, -0.260, 10489.743, 454.076, 52871.984 25/03/16,06:54:34,14,07,1, 11.9,1,1, -0.260, 10489.739, 454.096, 52872.082 25/03/16,06:54:34,15,07,1, 11.9,1,1, -0.260, 10489.753, 454.061, 52872.014 25/03/16,06:54:34,16,07,1, 11.9,1,1, -0.260, 10489.751, 454.070, 52871.998 25/03/16,06:54:34,17,07,1, 11.9,1,1, -0.260, 10489.742, 454.085, 52872.019 25/03/16,06:54:34,18,07,1, 11.9,1,1, -0.260, 10489.776, 454.061, 52872.043 25/03/16,06:54:34,19,07,1, 11.9,1,1, -0.260, 10489.768, 454.054, 52871.911 25/03/16,06:54:35,00,07,1, 11.9,1,1, -0.262, 10489.768, 454.054, 52871.911 25/03/16,06:54:35,01,07,1, 11.9,1,1, -0.262, 10489.723, 454.076, 52871.985 25/03/16,06:54:35,02,07,1, 11.9,1,1, -0.262, 10489.736, 454.076, 52872.012 25/03/16,06:54:35,03,07,1, 11.9,1,1, -0.262, 10489.751, 454.083, 52872.014 25/03/16,06:54:35,04,07,1, 11.9,1,1, -0.262, 10489.722, 454.076, 52872.009 25/03/16,06:54:35,05,07,1, 11.9,1,1, -0.262, 10489.698, 454.064, 52872.078 25/03/16,06:54:35,06,07,1, 11.9,1,1, -0.262, 10489.712, 454.073, 52872.125 25/03/16,06:54:35,07,07,1, 11.9,1,1, -0.262, 10489.717, 454.091, 52872.093 25/03/16,06:54:35,08,07,1, 11.9,1,1, -0.262, 10489.697, 454.072, 52872.072 25/03/16,06:54:35,09,07,1, 11.9,1,1, -0.262, 10489.715, 454.061, 52872.038 25/03/16,06:54:35,10,07,1, 11.9,1,1, -0.262, 10489.726, 454.048, 52872.036 25/03/16,06:54:35,11,07,1, 11.9,1,1, -0.262, 10489.715, 454.040, 52872.027 25/03/16,06:54:35,12,07,1, 11.9,1,1, -0.262, 10489.727, 454.060, 52872.043 25/03/16,06:54:35,13,07,1, 11.9,1,1, -0.262, 10489.687, 454.061, 52872.080 25/03/16,06:54:35,14,07,1, 11.9,1,1, -0.262, 10489.701, 454.096, 52872.037 25/03/16,06:54:35,15,07,1, 11.9,1,1, -0.262, 10489.698, 454.072, 52872.097 25/03/16,06:54:35,16,07,1, 11.9,1,1, -0.262, 10489.704, 454.068, 52872.056 25/03/16,06:54:35,17,07,1, 11.9,1,1, -0.262, 10489.698, 454.057, 52872.081 25/03/16,06:54:35,18,07,1, 11.9,1,1, -0.262, 10489.717, 454.067, 52872.140 25/03/16,06:54:35,19,07,1, 11.9,1,1, -0.262, 10489.709, 454.070, 52872.131 25/03/16,06:54:36,00,08,1, 11.9,1,1, -0.258, 10489.701, 454.070, 52872.131 25/03/16,06:54:36,01,08,1, 11.9,1,1, -0.258, 10489.703, 454.071, 52872.010 25/03/16,06:54:36,02,08,1, 11.9,1,1, -0.258, 10489.696, 454.062, 52872.068 25/03/16,06:54:36,03,08,1, 11.9,1,1, -0.258, 10489.687, 454.062, 52872.085 25/03/16,06:54:36,04,08,1, 11.9,1,1, -0.258, 10489.697, 454.102, 52872.117 25/03/16,06:54:36,05,08,1, 11.9,1,1, -0.258, 10489.658, 454.028, 52872.078 25/03/16,06:54:36,06,08,1, 11.9,1,1, -0.258, 10489.659, 454.079, 52872.152 25/03/16,06:54:36,07,08,1, 11.9,1,1, -0.258, 10489.688, 454.079, 52872.094 25/03/16,06:54:36,08,08,1, 11.9,1,1, -0.258, 10489.646, 454.081, 52872.143 25/03/16,06:54:36,09,08,1, 11.9,1,1, -0.258, 10489.652, 454.060, 52872.145 25/03/16,06:54:36,10,08,1, 11.9,1,1, -0.258, 10489.663, 454.076, 52872.114 25/03/16,06:54:36,11,08,1, 11.9,1,1, -0.258, 10489.626, 454.043, 52872.101 25/03/16,06:54:36,12,08,1, 11.9,1,1, -0.258, 10489.643, 454.070, 52872.085 25/03/16,06:54:36,13,08,1, 11.9,1,1, -0.258, 10489.653, 454.044, 52872.115 25/03/16,06:54:36,14,08,1, 11.9,1,1, -0.258, 10489.644, 454.075, 52872.221 25/03/16,06:54:36,15,08,1, 11.9,1,1, -0.258, 10489.609, 454.051, 52872.113 25/03/16,06:54:36,16,08,1, 11.9,1,1, -0.258, 10489.631, 454.066, 52872.127 25/03/16,06:54:36,17,08,1, 11.9,1,1, -0.258, 10489.614, 454.067, 52872.120 25/03/16,06:54:36,18,08,1, 11.9,1,1, -0.258, 10489.616, 454.068, 52872.119 25/03/16,06:54:36,19,08,1, 11.9,1,1, -0.258, 10489.614, 454.060, 52872.126 25/03/16,06:54:37,00,08,1, 12.0,1,1, -0.263, 10489.609, 454.060, 52872.126 25/03/16,06:54:37,01,08,1, 12.0,1,1, -0.263, 10489.608, 454.091, 52872.142 25/03/16,06:54:37,02,08,1, 12.0,1,1, -0.263, 10489.604, 454.078, 52872.132 25/03/16,06:54:37,03,08,1, 12.0,1,1, -0.263, 10489.579, 454.074, 52872.118 25/03/16,06:54:37,04,08,1, 12.0,1,1, -0.263, 10489.585, 454.076, 52872.126 25/03/16,06:54:37,05,08,1, 12.0,1,1, -0.263, 10489.595, 454.066, 52872.174 25/03/16,06:54:37,06,08,1, 12.0,1,1, -0.263, 10489.572, 454.059, 52872.198 25/03/16,06:54:37,07,08,1, 12.0,1,1, -0.263, 10489.574, 454.081, 52872.224 25/03/16,06:54:37,08,08,1, 12.0,1,1, -0.263, 10489.568, 454.063, 52872.125 25/03/16,06:54:37,09,08,1, 12.0,1,1, -0.263, 10489.533, 454.076, 52872.165 25/03/16,06:54:37,10,08,1, 12.0,1,1, -0.263, 10489.582, 454.094, 52872.137 25/03/16,06:54:37,11,08,1, 12.0,1,1, -0.263, 10489.543, 454.089, 52872.257 25/03/16,06:54:37,12,08,1, 12.0,1,1, -0.263, 10489.560, 454.057, 52872.226 25/03/16,06:54:37,13,08,1, 12.0,1,1, -0.263, 10489.566, 454.078, 52872.243 25/03/16,06:54:37,14,08,1, 12.0,1,1, -0.263, 10489.548, 454.050, 52872.196 25/03/16,06:54:37,15,08,1, 12.0,1,1, -0.263, 10489.525, 454.062, 52872.195 25/03/16,06:54:37,16,08,1, 12.0,1,1, -0.263, 10489.530, 454.058, 52872.091 25/03/16,06:54:37,17,08,1, 12.0,1,1, -0.263, 10489.532, 454.063, 52872.136 25/03/16,06:54:37,18,08,1, 12.0,1,1, -0.263, 10489.526, 454.035, 52872.210 25/03/16,06:54:37,19,08,1, 12.0,1,1, -0.263, 10489.525, 454.057, 52872.242 25/03/16,06:54:38,00,08,1, 11.9,1,1, -0.258, 10489.517, 454.057, 52872.242 25/03/16,06:54:38,01,08,1, 11.9,1,1, -0.258, 10489.505, 454.053, 52872.136 25/03/16,06:54:38,02,08,1, 11.9,1,1, -0.258, 10489.494, 454.042, 52872.129 25/03/16,06:54:38,03,08,1, 11.9,1,1, -0.258, 10489.505, 454.055, 52872.190 25/03/16,06:54:38,04,08,1, 11.9,1,1, -0.258, 10489.477, 454.057, 52872.219 25/03/16,06:54:38,05,08,1, 11.9,1,1, -0.258, 10489.496, 454.051, 52872.235 25/03/16,06:54:38,06,08,1, 11.9,1,1, -0.258, 10489.468, 454.061, 52872.253 25/03/16,06:54:38,07,08,1, 11.9,1,1, -0.258, 10489.446, 454.047, 52872.258 25/03/16,06:54:38,08,08,1, 11.9,1,1, -0.258, 10489.455, 454.074, 52872.194 25/03/16,06:54:38,09,08,1, 11.9,1,1, -0.258, 10489.452, 454.080, 52872.153 25/03/16,06:54:38,10,08,1, 11.9,1,1, -0.258, 10489.458, 454.056, 52872.224 25/03/16,06:54:38,11,08,1, 11.9,1,1, -0.258, 10489.417, 454.055, 52872.194 25/03/16,06:54:38,12,08,1, 11.9,1,1, -0.258, 10489.423, 454.075, 52872.215 25/03/16,06:54:38,13,08,1, 11.9,1,1, -0.258, 10489.432, 454.066, 52872.239 25/03/16,06:54:38,14,08,1, 11.9,1,1, -0.258, 10489.392, 454.068, 52872.226 25/03/16,06:54:38,15,08,1, 11.9,1,1, -0.258, 10489.427, 454.046, 52872.247 25/03/16,06:54:38,16,08,1, 11.9,1,1, -0.258, 10489.392, 454.061, 52872.253 25/03/16,06:54:38,17,08,1, 11.9,1,1, -0.258, 10489.386, 454.072, 52872.210 25/03/16,06:54:38,18,08,1, 11.9,1,1, -0.258, 10489.380, 454.052, 52872.273 25/03/16,06:54:38,19,08,1, 11.9,1,1, -0.258, 10489.382, 454.071, 52872.283 25/03/16,06:54:39,00,07,1, 11.9,1,1, -0.262, 10489.376, 454.071, 52872.283 25/03/16,06:54:39,01,07,1, 11.9,1,1, -0.262, 10489.353, 454.049, 52872.236 25/03/16,06:54:39,02,07,1, 11.9,1,1, -0.262, 10489.348, 454.045, 52872.236 25/03/16,06:54:39,03,07,1, 11.9,1,1, -0.262, 10489.334, 454.042, 52872.210 25/03/16,06:54:39,04,07,1, 11.9,1,1, -0.262, 10489.355, 454.068, 52872.193 25/03/16,06:54:39,05,07,1, 11.9,1,1, -0.262, 10489.352, 454.054, 52872.261 25/03/16,06:54:39,06,07,1, 11.9,1,1, -0.262, 10489.290, 454.045, 52872.301 25/03/16,06:54:39,07,07,1, 11.9,1,1, -0.262, 10489.297, 454.049, 52872.311 25/03/16,06:54:39,08,07,1, 11.9,1,1, -0.262, 10489.286, 454.062, 52872.217 25/03/16,06:54:39,09,07,1, 11.9,1,1, -0.262, 10489.282, 454.037, 52872.274 25/03/16,06:54:39,10,07,1, 11.9,1,1, -0.262, 10489.275, 454.038, 52872.319 25/03/16,06:54:39,11,07,1, 11.9,1,1, -0.262, 10489.288, 454.033, 52872.249 25/03/16,06:54:39,12,07,1, 11.9,1,1, -0.262, 10489.290, 454.013, 52872.264 25/03/16,06:54:39,13,07,1, 11.9,1,1, -0.262, 10489.258, 454.038, 52872.323 25/03/16,06:54:39,14,07,1, 11.9,1,1, -0.262, 10489.249, 454.042, 52872.329 25/03/16,06:54:39,15,07,1, 11.9,1,1, -0.262, 10489.244, 454.047, 52872.302 25/03/16,06:54:39,16,07,1, 11.9,1,1, -0.262, 10489.245, 454.047, 52872.240 25/03/16,06:54:39,17,07,1, 11.9,1,1, -0.262, 10489.214, 454.036, 52872.330 25/03/16,06:54:39,18,07,1, 11.9,1,1, -0.262, 10489.231, 454.033, 52872.236 25/03/16,06:54:39,19,07,1, 11.9,1,1, -0.262, 10489.226, 454.047, 52872.356 25/03/16,06:54:40,00,07,1, 11.9,1,1, -0.258, 10489.225, 454.047, 52872.356 25/03/16,06:54:40,01,07,1, 11.9,1,1, -0.258, 10489.201, 454.022, 52872.288 25/03/16,06:54:40,02,07,1, 11.9,1,1, -0.258, 10489.182, 454.043, 52872.331 25/03/16,06:54:40,03,07,1, 11.9,1,1, -0.258, 10489.178, 454.038, 52872.257 25/03/16,06:54:40,04,07,1, 11.9,1,1, -0.258, 10489.163, 454.039, 52872.279 25/03/16,06:54:40,05,07,1, 11.9,1,1, -0.258, 10489.156, 454.030, 52872.307 25/03/16,06:54:40,06,07,1, 11.9,1,1, -0.258, 10489.147, 454.022, 52872.199 25/03/16,06:54:40,07,07,1, 11.9,1,1, -0.258, 10489.100, 454.041, 52872.384 25/03/16,06:54:40,08,07,1, 11.9,1,1, -0.258, 10489.120, 454.048, 52872.339 25/03/16,06:54:40,09,07,1, 11.9,1,1, -0.258, 10489.109, 454.024, 52872.255 25/03/16,06:54:40,10,07,1, 11.9,1,1, -0.258, 10489.080, 454.010, 52872.263 25/03/16,06:54:40,11,07,1, 11.9,1,1, -0.258, 10489.076, 454.018, 52872.354 25/03/16,06:54:40,12,07,1, 11.9,1,1, -0.258, 10489.090, 454.022, 52872.338 25/03/16,06:54:40,13,07,1, 11.9,1,1, -0.258, 10489.085, 454.033, 52872.402 25/03/16,06:54:40,14,07,1, 11.9,1,1, -0.258, 10489.068, 454.011, 52872.355 25/03/16,06:54:40,15,07,1, 11.9,1,1, -0.258, 10489.068, 454.025, 52872.279 25/03/16,06:54:40,16,07,1, 11.9,1,1, -0.258, 10489.072, 454.014, 52872.285 25/03/16,06:54:40,17,07,1, 11.9,1,1, -0.258, 10489.060, 454.016, 52872.305 25/03/16,06:54:40,18,07,1, 11.9,1,1, -0.258, 10489.037, 454.008, 52872.338 25/03/16,06:54:40,19,07,1, 11.9,1,1, -0.258, 10489.044, 454.001, 52872.379 25/03/16,06:54:41,00,07,1, 11.9,1,1, -0.256, 10489.042, 454.001, 52872.379 25/03/16,06:54:41,01,07,1, 11.9,1,1, -0.256, 10489.007, 454.009, 52872.326 25/03/16,06:54:41,02,07,1, 11.9,1,1, -0.256, 10488.985, 454.000, 52872.316 25/03/16,06:54:41,03,07,1, 11.9,1,1, -0.256, 10488.943, 454.003, 52872.333 25/03/16,06:54:41,04,07,1, 11.9,1,1, -0.256, 10488.983, 454.003, 52872.350 25/03/16,06:54:41,05,07,1, 11.9,1,1, -0.256, 10488.959, 454.001, 52872.385 25/03/16,06:54:41,06,07,1, 11.9,1,1, -0.256, 10488.954, 453.979, 52872.364 25/03/16,06:54:41,07,07,1, 11.9,1,1, -0.256, 10488.931, 453.998, 52872.310 25/03/16,06:54:41,08,07,1, 11.9,1,1, -0.256, 10488.930, 453.995, 52872.357 25/03/16,06:54:41,09,07,1, 11.9,1,1, -0.256, 10488.919, 453.983, 52872.381 25/03/16,06:54:41,10,07,1, 11.9,1,1, -0.256, 10488.916, 453.989, 52872.350 25/03/16,06:54:41,11,07,1, 11.9,1,1, -0.256, 10488.892, 453.989, 52872.407 25/03/16,06:54:41,12,07,1, 11.9,1,1, -0.256, 10488.897, 453.970, 52872.334 25/03/16,06:54:41,13,07,1, 11.9,1,1, -0.256, 10488.881, 453.980, 52872.401 25/03/16,06:54:41,14,07,1, 11.9,1,1, -0.256, 10488.896, 453.974, 52872.378 25/03/16,06:54:41,15,07,1, 11.9,1,1, -0.256, 10488.861, 453.982, 52872.400 25/03/16,06:54:41,16,07,1, 11.9,1,1, -0.256, 10488.858, 453.963, 52872.301 25/03/16,06:54:41,17,07,1, 11.9,1,1, -0.256, 10488.822, 453.977, 52872.423 25/03/16,06:54:41,18,07,1, 11.9,1,1, -0.256, 10488.848, 453.963, 52872.406 25/03/16,06:54:41,19,07,1, 11.9,1,1, -0.256, 10488.815, 453.968, 52872.439 25/03/16,06:54:42,00,07,1, 11.9,1,1, -0.258, 10488.808, 453.968, 52872.439 25/03/16,06:54:42,01,07,1, 11.9,1,1, -0.258, 10488.803, 453.957, 52872.333 25/03/16,06:54:42,02,07,1, 11.9,1,1, -0.258, 10488.772, 453.968, 52872.320 25/03/16,06:54:42,03,07,1, 11.9,1,1, -0.258, 10488.777, 453.939, 52872.291 25/03/16,06:54:42,04,07,1, 11.9,1,1, -0.258, 10488.761, 453.922, 52872.404 25/03/16,06:54:42,05,07,1, 11.9,1,1, -0.258, 10488.774, 453.955, 52872.418 25/03/16,06:54:42,06,07,1, 11.9,1,1, -0.258, 10488.744, 453.962, 52872.398 25/03/16,06:54:42,07,07,1, 11.9,1,1, -0.258, 10488.721, 453.931, 52872.379 25/03/16,06:54:42,08,07,1, 11.9,1,1, -0.258, 10488.716, 453.942, 52872.354 25/03/16,06:54:42,09,07,1, 11.9,1,1, -0.258, 10488.701, 453.918, 52872.297 25/03/16,06:54:42,10,07,1, 11.9,1,1, -0.258, 10488.698, 453.929, 52872.380 25/03/16,06:54:42,11,07,1, 11.9,1,1, -0.258, 10488.688, 453.939, 52872.397 25/03/16,06:54:42,12,07,1, 11.9,1,1, -0.258, 10488.685, 453.909, 52872.348 25/03/16,06:54:42,13,07,1, 11.9,1,1, -0.258, 10488.690, 453.929, 52872.474 25/03/16,06:54:42,14,07,1, 11.9,1,1, -0.258, 10488.647, 453.920, 52872.371 25/03/16,06:54:42,15,07,1, 11.9,1,1, -0.258, 10488.666, 453.913, 52872.425 25/03/16,06:54:42,16,07,1, 11.9,1,1, -0.258, 10488.629, 453.909, 52872.310 25/03/16,06:54:42,17,07,1, 11.9,1,1, -0.258, 10488.615, 453.917, 52872.442 25/03/16,06:54:42,18,07,1, 11.9,1,1, -0.258, 10488.596, 453.920, 52872.440 25/03/16,06:54:42,19,07,1, 11.9,1,1, -0.258, 10488.606, 453.899, 52872.356 25/03/16,06:54:43,00,07,1, 11.9,1,1, -0.261, 10488.600, 453.899, 52872.356 25/03/16,06:54:43,01,07,1, 11.9,1,1, -0.261, 10488.597, 453.880, 52872.361 25/03/16,06:54:43,02,07,1, 11.9,1,1, -0.261, 10488.554, 453.879, 52872.326 25/03/16,06:54:43,03,07,1, 11.9,1,1, -0.261, 10488.565, 453.862, 52872.341 25/03/16,06:54:43,04,07,1, 11.9,1,1, -0.261, 10488.571, 453.877, 52872.417 25/03/16,06:54:43,05,07,1, 11.9,1,1, -0.261, 10488.530, 453.855, 52872.443 25/03/16,06:54:43,06,07,1, 11.9,1,1, -0.261, 10488.534, 453.845, 52872.420 25/03/16,06:54:43,07,07,1, 11.9,1,1, -0.261, 10488.525, 453.846, 52872.454 25/03/16,06:54:43,08,07,1, 11.9,1,1, -0.261, 10488.486, 453.856, 52872.399 25/03/16,06:54:43,09,07,1, 11.9,1,1, -0.261, 10488.505, 453.842, 52872.386 25/03/16,06:54:43,10,07,1, 11.9,1,1, -0.261, 10488.490, 453.829, 52872.384 25/03/16,06:54:43,11,07,1, 11.9,1,1, -0.261, 10488.498, 453.849, 52872.382 25/03/16,06:54:43,12,07,1, 11.9,1,1, -0.261, 10488.467, 453.842, 52872.375 25/03/16,06:54:43,13,07,1, 11.9,1,1, -0.261, 10488.451, 453.814, 52872.371 25/03/16,06:54:43,14,07,1, 11.9,1,1, -0.261, 10488.444, 453.841, 52872.410 25/03/16,06:54:43,15,07,1, 11.9,1,1, -0.261, 10488.445, 453.818, 52872.418 25/03/16,06:54:43,16,07,1, 11.9,1,1, -0.261, 10488.451, 453.824, 52872.375 25/03/16,06:54:43,17,07,1, 11.9,1,1, -0.261, 10488.416, 453.815, 52872.339 25/03/16,06:54:43,18,07,1, 11.9,1,1, -0.261, 10488.412, 453.804, 52872.391 25/03/16,06:54:43,19,07,1, 11.9,1,1, -0.261, 10488.416, 453.828, 52872.427 25/03/16,06:54:44,00,08,1, 11.9,1,1, -0.258, 10488.416, 453.828, 52872.427 25/03/16,06:54:44,01,08,1, 11.9,1,1, -0.258, 10488.331, 453.790, 52872.409 25/03/16,06:54:44,02,08,1, 11.9,1,1, -0.258, 10488.346, 453.801, 52872.425 25/03/16,06:54:44,03,08,1, 11.9,1,1, -0.258, 10488.344, 453.791, 52872.417 25/03/16,06:54:44,04,08,1, 11.9,1,1, -0.258, 10488.326, 453.784, 52872.414 25/03/16,06:54:44,05,08,1, 11.9,1,1, -0.258, 10488.339, 453.754, 52872.406 25/03/16,06:54:44,06,08,1, 11.9,1,1, -0.258, 10488.288, 453.771, 52872.409 25/03/16,06:54:44,07,08,1, 11.9,1,1, -0.258, 10488.297, 453.768, 52872.443 25/03/16,06:54:44,08,08,1, 11.9,1,1, -0.258, 10488.298, 453.753, 52872.379 25/03/16,06:54:44,09,08,1, 11.9,1,1, -0.258, 10488.284, 453.743, 52872.377 25/03/16,06:54:44,10,08,1, 11.9,1,1, -0.258, 10488.263, 453.746, 52872.307 25/03/16,06:54:44,11,08,1, 11.9,1,1, -0.258, 10488.282, 453.744, 52872.383 25/03/16,06:54:44,12,08,1, 11.9,1,1, -0.258, 10488.252, 453.738, 52872.462 25/03/16,06:54:44,13,08,1, 11.9,1,1, -0.258, 10488.259, 453.723, 52872.407 25/03/16,06:54:44,14,08,1, 11.9,1,1, -0.258, 10488.234, 453.725, 52872.432 25/03/16,06:54:44,15,08,1, 11.9,1,1, -0.258, 10488.233, 453.719, 52872.405 25/03/16,06:54:44,16,08,1, 11.9,1,1, -0.258, 10488.240, 453.718, 52872.334 25/03/16,06:54:44,17,08,1, 11.9,1,1, -0.258, 10488.183, 453.752, 52872.567 25/03/16,06:54:44,18,08,1, 11.9,1,1, -0.258, 10488.218, 453.713, 52872.335 25/03/16,06:54:44,19,08,1, 11.9,1,1, -0.258, 10488.187, 453.716, 52872.381 25/03/16,06:54:45,00,07,1, 11.9,1,1, -0.257, 10488.182, 453.716, 52872.381 25/03/16,06:54:45,01,07,1, 11.9,1,1, -0.257, 10488.171, 453.693, 52872.391 25/03/16,06:54:45,02,07,1, 11.9,1,1, -0.257, 10488.182, 453.672, 52872.424 25/03/16,06:54:45,03,07,1, 11.9,1,1, -0.257, 10488.126, 453.682, 52872.343 25/03/16,06:54:45,04,07,1, 11.9,1,1, -0.257, 10488.132, 453.680, 52872.412 25/03/16,06:54:45,05,07,1, 11.9,1,1, -0.257, 10488.105, 453.674, 52872.458 25/03/16,06:54:45,06,07,1, 11.9,1,1, -0.257, 10488.101, 453.696, 52872.398 25/03/16,06:54:45,07,07,1, 11.9,1,1, -0.257, 10488.122, 453.669, 52872.400 25/03/16,06:54:45,08,07,1, 11.9,1,1, -0.257, 10488.106, 453.659, 52872.400 25/03/16,06:54:45,09,07,1, 11.9,1,1, -0.257, 10488.095, 453.651, 52872.381 25/03/16,06:54:45,10,07,1, 11.9,1,1, -0.257, 10488.059, 453.647, 52872.386 25/03/16,06:54:45,11,07,1, 11.9,1,1, -0.257, 10488.072, 453.628, 52872.451 25/03/16,06:54:45,12,07,1, 11.9,1,1, -0.257, 10488.047, 453.623, 52872.422 25/03/16,06:54:45,13,07,1, 11.9,1,1, -0.257, 10488.040, 453.634, 52872.383 25/03/16,06:54:45,14,07,1, 11.9,1,1, -0.257, 10488.041, 453.615, 52872.381 25/03/16,06:54:45,15,07,1, 11.9,1,1, -0.257, 10488.042, 453.622, 52872.404 25/03/16,06:54:45,16,07,1, 11.9,1,1, -0.257, 10488.044, 453.619, 52872.395 25/03/16,06:54:45,17,07,1, 11.9,1,1, -0.257, 10487.993, 453.618, 52872.329 25/03/16,06:54:45,18,07,1, 11.9,1,1, -0.257, 10487.995, 453.588, 52872.416 25/03/16,06:54:45,19,07,1, 11.9,1,1, -0.257, 10487.982, 453.597, 52872.381 25/03/16,06:54:46,00,07,1, 12.0,1,1, -0.261, 10487.982, 453.597, 52872.381 25/03/16,06:54:46,01,07,1, 12.0,1,1, -0.261, 10487.980, 453.572, 52872.427 25/03/16,06:54:46,02,07,1, 12.0,1,1, -0.261, 10487.997, 453.558, 52872.333 25/03/16,06:54:46,03,07,1, 12.0,1,1, -0.261, 10487.972, 453.556, 52872.373 25/03/16,06:54:46,04,07,1, 12.0,1,1, -0.261, 10487.943, 453.528, 52872.398 25/03/16,06:54:46,05,07,1, 12.0,1,1, -0.261, 10487.948, 453.533, 52872.401 25/03/16,06:54:46,06,07,1, 12.0,1,1, -0.261, 10487.904, 453.505, 52872.427 25/03/16,06:54:46,07,07,1, 12.0,1,1, -0.261, 10487.902, 453.520, 52872.412 25/03/16,06:54:46,08,07,1, 12.0,1,1, -0.261, 10487.916, 453.494, 52872.394 25/03/16,06:54:46,09,07,1, 12.0,1,1, -0.261, 10487.911, 453.494, 52872.396 25/03/16,06:54:46,10,07,1, 12.0,1,1, -0.261, 10487.886, 453.501, 52872.371 25/03/16,06:54:46,11,07,1, 12.0,1,1, -0.261, 10487.878, 453.501, 52872.354 25/03/16,06:54:46,12,07,1, 12.0,1,1, -0.261, 10487.868, 453.486, 52872.450 25/03/16,06:54:46,13,07,1, 12.0,1,1, -0.261, 10487.878, 453.462, 52872.346 25/03/16,06:54:46,14,07,1, 12.0,1,1, -0.261, 10487.863, 453.476, 52872.421 25/03/16,06:54:46,15,07,1, 12.0,1,1, -0.261, 10487.858, 453.482, 52872.374 25/03/16,06:54:46,16,07,1, 12.0,1,1, -0.261, 10487.835, 453.459, 52872.408 25/03/16,06:54:46,17,07,1, 12.0,1,1, -0.261, 10487.846, 453.444, 52872.373 25/03/16,06:54:46,18,07,1, 12.0,1,1, -0.261, 10487.854, 453.440, 52872.337 25/03/16,06:54:46,19,07,1, 12.0,1,1, -0.261, 10487.803, 453.434, 52872.344 25/03/16,06:54:47,00,07,1, 11.8,1,1, -0.262, 10487.798, 453.434, 52872.344 25/03/16,06:54:47,01,07,1, 11.8,1,1, -0.262, 10487.797, 453.426, 52872.355 25/03/16,06:54:47,02,07,1, 11.8,1,1, -0.262, 10487.796, 453.414, 52872.380 25/03/16,06:54:47,03,07,1, 11.8,1,1, -0.262, 10487.769, 453.404, 52872.355 25/03/16,06:54:47,04,07,1, 11.8,1,1, -0.262, 10487.812, 453.413, 52872.365 25/03/16,06:54:47,05,07,1, 11.8,1,1, -0.262, 10487.778, 453.382, 52872.377 25/03/16,06:54:47,06,07,1, 11.8,1,1, -0.262, 10487.754, 453.356, 52872.419 25/03/16,06:54:47,07,07,1, 11.8,1,1, -0.262, 10487.769, 453.373, 52872.389 25/03/16,06:54:47,08,07,1, 11.8,1,1, -0.262, 10487.739, 453.363, 52872.352 25/03/16,06:54:47,09,07,1, 11.8,1,1, -0.262, 10487.748, 453.373, 52872.411 25/03/16,06:54:47,10,07,1, 11.8,1,1, -0.262, 10487.747, 453.333, 52872.340 25/03/16,06:54:47,11,07,1, 11.8,1,1, -0.262, 10487.722, 453.336, 52872.261 25/03/16,06:54:47,12,07,1, 11.8,1,1, -0.262, 10487.717, 453.332, 52872.326 25/03/16,06:54:47,13,07,1, 11.8,1,1, -0.262, 10487.725, 453.311, 52872.326 25/03/16,06:54:47,14,07,1, 11.8,1,1, -0.262, 10487.700, 453.303, 52872.389 25/03/16,06:54:47,15,07,1, 11.8,1,1, -0.262, 10487.702, 453.288, 52872.353 25/03/16,06:54:47,16,07,1, 11.8,1,1, -0.262, 10487.684, 453.273, 52872.246 25/03/16,06:54:47,17,07,1, 11.8,1,1, -0.262, 10487.709, 453.288, 52872.358 25/03/16,06:54:47,18,07,1, 11.8,1,1, -0.262, 10487.681, 453.264, 52872.287 25/03/16,06:54:47,19,07,1, 11.8,1,1, -0.262, 10487.680, 453.259, 52872.341 25/03/16,06:54:48,00,07,1, 11.9,1,1, -0.261, 10487.673, 453.259, 52872.341 25/03/16,06:54:48,01,07,1, 11.9,1,1, -0.261, 10487.653, 453.220, 52872.333 25/03/16,06:54:48,02,07,1, 11.9,1,1, -0.261, 10487.642, 453.218, 52872.315 25/03/16,06:54:48,03,07,1, 11.9,1,1, -0.261, 10487.643, 453.230, 52872.259 25/03/16,06:54:48,04,07,1, 11.9,1,1, -0.261, 10487.612, 453.202, 52872.259 25/03/16,06:54:48,05,07,1, 11.9,1,1, -0.261, 10487.633, 453.195, 52872.325 25/03/16,06:54:48,06,07,1, 11.9,1,1, -0.261, 10487.627, 453.206, 52872.243 25/03/16,06:54:48,07,07,1, 11.9,1,1, -0.261, 10487.608, 453.194, 52872.368 25/03/16,06:54:48,08,07,1, 11.9,1,1, -0.261, 10487.604, 453.181, 52872.326 25/03/16,06:54:48,09,07,1, 11.9,1,1, -0.261, 10487.604, 453.169, 52872.307 25/03/16,06:54:48,10,07,1, 11.9,1,1, -0.261, 10487.598, 453.180, 52872.324 25/03/16,06:54:48,11,07,1, 11.9,1,1, -0.261, 10487.599, 453.162, 52872.281 25/03/16,06:54:48,12,07,1, 11.9,1,1, -0.261, 10487.574, 453.159, 52872.229 25/03/16,06:54:48,13,07,1, 11.9,1,1, -0.261, 10487.582, 453.133, 52872.246 25/03/16,06:54:48,14,07,1, 11.9,1,1, -0.261, 10487.590, 453.107, 52872.338 25/03/16,06:54:48,15,07,1, 11.9,1,1, -0.261, 10487.576, 453.127, 52872.258 25/03/16,06:54:48,16,07,1, 11.9,1,1, -0.261, 10487.579, 453.078, 52872.252 25/03/16,06:54:48,17,07,1, 11.9,1,1, -0.261, 10487.565, 453.107, 52872.222 25/03/16,06:54:48,18,07,1, 11.9,1,1, -0.261, 10487.561, 453.068, 52872.180 25/03/16,06:54:48,19,07,1, 11.9,1,1, -0.261, 10487.553, 453.074, 52872.218 25/03/16,06:54:49,00,07,1, 12.0,1,1, -0.255, 10487.548, 453.074, 52872.218 25/03/16,06:54:49,01,07,1, 12.0,1,1, -0.255, 10487.536, 453.037, 52872.331 25/03/16,06:54:49,02,07,1, 12.0,1,1, -0.255, 10487.554, 453.020, 52872.331 25/03/16,06:54:49,03,07,1, 12.0,1,1, -0.255, 10487.549, 453.037, 52872.279 25/03/16,06:54:49,04,07,1, 12.0,1,1, -0.255, 10487.534, 452.987, 52872.198 25/03/16,06:54:49,05,07,1, 12.0,1,1, -0.255, 10487.528, 453.003, 52872.152 25/03/16,06:54:49,06,07,1, 12.0,1,1, -0.255, 10487.520, 452.982, 52872.234 25/03/16,06:54:49,07,07,1, 12.0,1,1, -0.255, 10487.548, 452.975, 52872.272 25/03/16,06:54:49,08,07,1, 12.0,1,1, -0.255, 10487.530, 452.965, 52872.248 25/03/16,06:54:49,09,07,1, 12.0,1,1, -0.255, 10487.512, 452.948, 52872.236 25/03/16,06:54:49,10,07,1, 12.0,1,1, -0.255, 10487.522, 452.953, 52872.256 25/03/16,06:54:49,11,07,1, 12.0,1,1, -0.255, 10487.520, 452.928, 52872.156 25/03/16,06:54:49,12,07,1, 12.0,1,1, -0.255, 10487.498, 452.911, 52872.185 25/03/16,06:54:49,13,07,1, 12.0,1,1, -0.255, 10487.518, 452.936, 52872.198 25/03/16,06:54:49,14,07,1, 12.0,1,1, -0.255, 10487.507, 452.917, 52872.221 25/03/16,06:54:49,15,07,1, 12.0,1,1, -0.255, 10487.524, 452.897, 52872.169 25/03/16,06:54:49,16,07,1, 12.0,1,1, -0.255, 10487.504, 452.889, 52872.154 25/03/16,06:54:49,17,07,1, 12.0,1,1, -0.255, 10487.495, 452.880, 52872.171 25/03/16,06:54:49,18,07,1, 12.0,1,1, -0.255, 10487.510, 452.868, 52872.136 25/03/16,06:54:49,19,07,1, 12.0,1,1, -0.255, 10487.498, 452.848, 52872.084 25/03/16,06:54:50,00,07,1, 11.9,1,1, -0.254, 10487.498, 452.848, 52872.084 25/03/16,06:54:50,01,07,1, 11.9,1,1, -0.254, 10487.512, 452.820, 52872.181 25/03/16,06:54:50,02,07,1, 11.9,1,1, -0.254, 10487.479, 452.830, 52872.174 25/03/16,06:54:50,03,07,1, 11.9,1,1, -0.254, 10487.492, 452.808, 52872.110 25/03/16,06:54:50,04,07,1, 11.9,1,1, -0.254, 10487.505, 452.777, 52872.157 25/03/16,06:54:50,05,07,1, 11.9,1,1, -0.254, 10487.515, 452.782, 52872.126 25/03/16,06:54:50,06,07,1, 11.9,1,1, -0.254, 10487.484, 452.784, 52872.068 25/03/16,06:54:50,07,07,1, 11.9,1,1, -0.254, 10487.467, 452.763, 52872.184 25/03/16,06:54:50,08,07,1, 11.9,1,1, -0.254, 10487.518, 452.771, 52872.133 25/03/16,06:54:50,09,07,1, 11.9,1,1, -0.254, 10487.494, 452.731, 52872.059 25/03/16,06:54:50,10,07,1, 11.9,1,1, -0.254, 10487.497, 452.737, 52872.119 25/03/16,06:54:50,11,07,1, 11.9,1,1, -0.254, 10487.500, 452.718, 52872.150 25/03/16,06:54:50,12,07,1, 11.9,1,1, -0.254, 10487.489, 452.698, 52872.084 25/03/16,06:54:50,13,07,1, 11.9,1,1, -0.254, 10487.483, 452.677, 52872.062 25/03/16,06:54:50,14,07,1, 11.9,1,1, -0.254, 10487.508, 452.666, 52872.026 25/03/16,06:54:50,15,07,1, 11.9,1,1, -0.254, 10487.465, 452.688, 52872.104 25/03/16,06:54:50,16,07,1, 11.9,1,1, -0.254, 10487.507, 452.674, 52872.127 25/03/16,06:54:50,17,07,1, 11.9,1,1, -0.254, 10487.504, 452.664, 52872.048 25/03/16,06:54:50,18,07,1, 11.9,1,1, -0.254, 10487.496, 452.644, 52872.137 25/03/16,06:54:50,19,07,1, 11.9,1,1, -0.254, 10487.509, 452.648, 52872.118 25/03/16,06:54:51,00,08,1, 12.0,1,1, -0.262, 10487.506, 452.648, 52872.118 25/03/16,06:54:51,01,08,1, 12.0,1,1, -0.262, 10487.502, 452.630, 52872.285 25/03/16,06:54:51,02,08,1, 12.0,1,1, -0.262, 10487.552, 452.583, 52872.037 25/03/16,06:54:51,03,08,1, 12.0,1,1, -0.262, 10487.515, 452.562, 52871.991 25/03/16,06:54:51,04,08,1, 12.0,1,1, -0.262, 10487.513, 452.566, 52872.032 25/03/16,06:54:51,05,08,1, 12.0,1,1, -0.262, 10487.544, 452.548, 52871.950 25/03/16,06:54:51,06,08,1, 12.0,1,1, -0.262, 10487.516, 452.542, 52871.967 25/03/16,06:54:51,07,08,1, 12.0,1,1, -0.262, 10487.523, 452.524, 52871.982 25/03/16,06:54:51,08,08,1, 12.0,1,1, -0.262, 10487.540, 452.518, 52871.987 25/03/16,06:54:51,09,08,1, 12.0,1,1, -0.262, 10487.506, 452.512, 52872.014 25/03/16,06:54:51,10,08,1, 12.0,1,1, -0.262, 10487.542, 452.496, 52872.077 25/03/16,06:54:51,11,08,1, 12.0,1,1, -0.262, 10487.520, 452.463, 52872.003 25/03/16,06:54:51,12,08,1, 12.0,1,1, -0.262, 10487.519, 452.475, 52872.063 25/03/16,06:54:51,13,08,1, 12.0,1,1, -0.262, 10487.529, 452.447, 52872.063 25/03/16,06:54:51,14,08,1, 12.0,1,1, -0.262, 10487.518, 452.443, 52872.045 25/03/16,06:54:51,15,08,1, 12.0,1,1, -0.262, 10487.534, 452.423, 52872.001 25/03/16,06:54:51,16,08,1, 12.0,1,1, -0.262, 10487.529, 452.422, 52871.924 25/03/16,06:54:51,17,08,1, 12.0,1,1, -0.262, 10487.516, 452.411, 52872.017 25/03/16,06:54:51,18,08,1, 12.0,1,1, -0.262, 10487.514, 452.381, 52872.000 25/03/16,06:54:51,19,08,1, 12.0,1,1, -0.262, 10487.531, 452.362, 52871.949 25/03/16,06:54:52,00,07,1, 11.9,1,1, -0.261, 10487.523, 452.362, 52871.949 25/03/16,06:54:52,01,07,1, 11.9,1,1, -0.261, 10487.523, 452.332, 52871.965 25/03/16,06:54:52,02,07,1, 11.9,1,1, -0.261, 10487.557, 452.330, 52871.984 25/03/16,06:54:52,03,07,1, 11.9,1,1, -0.261, 10487.554, 452.313, 52871.944 25/03/16,06:54:52,04,07,1, 11.9,1,1, -0.261, 10487.558, 452.310, 52871.959 25/03/16,06:54:52,05,07,1, 11.9,1,1, -0.261, 10487.556, 452.289, 52871.871 25/03/16,06:54:52,06,07,1, 11.9,1,1, -0.261, 10487.569, 452.297, 52871.906 25/03/16,06:54:52,07,07,1, 11.9,1,1, -0.261, 10487.562, 452.289, 52871.946 25/03/16,06:54:52,08,07,1, 11.9,1,1, -0.261, 10487.561, 452.231, 52871.959 25/03/16,06:54:52,09,07,1, 11.9,1,1, -0.261, 10487.592, 452.251, 52871.869 25/03/16,06:54:52,10,07,1, 11.9,1,1, -0.261, 10487.581, 452.230, 52871.864 25/03/16,06:54:52,11,07,1, 11.9,1,1, -0.261, 10487.588, 452.222, 52871.887 25/03/16,06:54:52,12,07,1, 11.9,1,1, -0.261, 10487.605, 452.204, 52871.905 25/03/16,06:54:52,13,07,1, 11.9,1,1, -0.261, 10487.597, 452.204, 52871.891 25/03/16,06:54:52,14,07,1, 11.9,1,1, -0.261, 10487.611, 452.176, 52871.850 25/03/16,06:54:52,15,07,1, 11.9,1,1, -0.261, 10487.611, 452.167, 52871.872 25/03/16,06:54:52,16,07,1, 11.9,1,1, -0.261, 10487.630, 452.166, 52871.852 25/03/16,06:54:52,17,07,1, 11.9,1,1, -0.261, 10487.625, 452.131, 52871.831 25/03/16,06:54:52,18,07,1, 11.9,1,1, -0.261, 10487.647, 452.118, 52871.883 25/03/16,06:54:52,19,07,1, 11.9,1,1, -0.261, 10487.647, 452.119, 52871.823 25/03/16,06:54:53,00,07,1, 11.9,1,1, -0.263, 10487.640, 452.119, 52871.823 25/03/16,06:54:53,01,07,1, 11.9,1,1, -0.263, 10487.687, 452.065, 52871.855 25/03/16,06:54:53,02,07,1, 11.9,1,1, -0.263, 10487.674, 452.067, 52871.849 25/03/16,06:54:53,03,07,1, 11.9,1,1, -0.263, 10487.650, 452.050, 52871.791 25/03/16,06:54:53,04,07,1, 11.9,1,1, -0.263, 10487.659, 452.051, 52871.854 25/03/16,06:54:53,05,07,1, 11.9,1,1, -0.263, 10487.670, 452.026, 52871.812 25/03/16,06:54:53,06,07,1, 11.9,1,1, -0.263, 10487.689, 452.027, 52871.758 25/03/16,06:54:53,07,07,1, 11.9,1,1, -0.263, 10487.696, 452.025, 52871.855 25/03/16,06:54:53,08,07,1, 11.9,1,1, -0.263, 10487.679, 451.971, 52871.784 25/03/16,06:54:53,09,07,1, 11.9,1,1, -0.263, 10487.723, 451.965, 52871.776 25/03/16,06:54:53,10,07,1, 11.9,1,1, -0.263, 10487.709, 451.958, 52871.835 25/03/16,06:54:53,11,07,1, 11.9,1,1, -0.263, 10487.727, 451.929, 52871.811 25/03/16,06:54:53,12,07,1, 11.9,1,1, -0.263, 10487.729, 451.945, 52871.797 25/03/16,06:54:53,13,07,1, 11.9,1,1, -0.263, 10487.742, 451.926, 52871.739 25/03/16,06:54:53,14,07,1, 11.9,1,1, -0.263, 10487.745, 451.906, 52871.843 25/03/16,06:54:53,15,07,1, 11.9,1,1, -0.263, 10487.769, 451.892, 52871.730 25/03/16,06:54:53,16,07,1, 11.9,1,1, -0.263, 10487.771, 451.861, 52871.791 25/03/16,06:54:53,17,07,1, 11.9,1,1, -0.263, 10487.766, 451.870, 52871.703 25/03/16,06:54:53,18,07,1, 11.9,1,1, -0.263, 10487.799, 451.854, 52871.715 25/03/16,06:54:53,19,07,1, 11.9,1,1, -0.263, 10487.793, 451.819, 52871.680 25/03/16,06:54:54,00,07,1, 11.9,1,1, -0.262, 10487.790, 451.819, 52871.680 25/03/16,06:54:54,01,07,1, 11.9,1,1, -0.262, 10487.796, 451.821, 52871.744 25/03/16,06:54:54,02,07,1, 11.9,1,1, -0.262, 10487.808, 451.802, 52871.723 25/03/16,06:54:54,03,07,1, 11.9,1,1, -0.262, 10487.839, 451.795, 52871.704 25/03/16,06:54:54,04,07,1, 11.9,1,1, -0.262, 10487.836, 451.782, 52871.756 25/03/16,06:54:54,05,07,1, 11.9,1,1, -0.262, 10487.836, 451.766, 52871.695 25/03/16,06:54:54,06,07,1, 11.9,1,1, -0.262, 10487.871, 451.736, 52871.699 25/03/16,06:54:54,07,07,1, 11.9,1,1, -0.262, 10487.870, 451.745, 52871.730 25/03/16,06:54:54,08,07,1, 11.9,1,1, -0.262, 10487.866, 451.730, 52871.699 25/03/16,06:54:54,09,07,1, 11.9,1,1, -0.262, 10487.872, 451.715, 52871.675 25/03/16,06:54:54,10,07,1, 11.9,1,1, -0.262, 10487.883, 451.692, 52871.630 25/03/16,06:54:54,11,07,1, 11.9,1,1, -0.262, 10487.895, 451.684, 52871.620 25/03/16,06:54:54,12,07,1, 11.9,1,1, -0.262, 10487.923, 451.666, 52871.675 25/03/16,06:54:54,13,07,1, 11.9,1,1, -0.262, 10487.931, 451.673, 52871.648 25/03/16,06:54:54,14,07,1, 11.9,1,1, -0.262, 10487.935, 451.649, 52871.663 25/03/16,06:54:54,15,07,1, 11.9,1,1, -0.262, 10487.937, 451.630, 52871.653 25/03/16,06:54:54,16,07,1, 11.9,1,1, -0.262, 10487.954, 451.624, 52871.618 25/03/16,06:54:54,17,07,1, 11.9,1,1, -0.262, 10487.939, 451.596, 52871.624 25/03/16,06:54:54,18,07,1, 11.9,1,1, -0.262, 10487.967, 451.584, 52871.578 25/03/16,06:54:54,19,07,1, 11.9,1,1, -0.262, 10487.991, 451.556, 52871.287 25/03/16,06:54:55,00,07,1, 11.9,1,1, -0.262, 10487.990, 451.556, 52871.287 25/03/16,06:54:55,01,07,1, 11.9,1,1, -0.262, 10487.972, 451.562, 52871.595 25/03/16,06:54:55,02,07,1, 11.9,1,1, -0.262, 10488.008, 451.553, 52871.589 25/03/16,06:54:55,03,07,1, 11.9,1,1, -0.262, 10488.029, 451.525, 52871.618 25/03/16,06:54:55,04,07,1, 11.9,1,1, -0.262, 10488.032, 451.512, 52871.606 25/03/16,06:54:55,05,07,1, 11.9,1,1, -0.262, 10488.038, 451.511, 52871.577 25/03/16,06:54:55,06,07,1, 11.9,1,1, -0.262, 10488.053, 451.498, 52871.551 25/03/16,06:54:55,07,07,1, 11.9,1,1, -0.262, 10488.068, 451.464, 52871.552 25/03/16,06:54:55,08,07,1, 11.9,1,1, -0.262, 10488.069, 451.462, 52871.571 25/03/16,06:54:55,09,07,1, 11.9,1,1, -0.262, 10488.078, 451.461, 52871.597 25/03/16,06:54:55,10,07,1, 11.9,1,1, -0.262, 10488.085, 451.455, 52871.596 25/03/16,06:54:55,11,07,1, 11.9,1,1, -0.262, 10488.085, 451.461, 52871.550 25/03/16,06:54:55,12,07,1, 11.9,1,1, -0.262, 10488.106, 451.431, 52871.504 25/03/16,06:54:55,13,07,1, 11.9,1,1, -0.262, 10488.111, 451.406, 52871.501 25/03/16,06:54:55,14,07,1, 11.9,1,1, -0.262, 10488.125, 451.409, 52871.562 25/03/16,06:54:55,15,07,1, 11.9,1,1, -0.262, 10488.131, 451.384, 52871.588 25/03/16,06:54:55,16,07,1, 11.9,1,1, -0.262, 10488.158, 451.368, 52871.612 25/03/16,06:54:55,17,07,1, 11.9,1,1, -0.262, 10488.173, 451.357, 52871.482 25/03/16,06:54:55,18,07,1, 11.9,1,1, -0.262, 10488.169, 451.350, 52871.527 25/03/16,06:54:55,19,07,1, 11.9,1,1, -0.262, 10488.196, 451.345, 52871.581 25/03/16,06:54:56,00,07,1, 12.0,1,1, -0.263, 10488.191, 451.345, 52871.581 25/03/16,06:54:56,01,07,1, 12.0,1,1, -0.263, 10488.194, 451.314, 52871.547 25/03/16,06:54:56,02,07,1, 12.0,1,1, -0.263, 10488.228, 451.287, 52871.502 25/03/16,06:54:56,03,07,1, 12.0,1,1, -0.263, 10488.238, 451.272, 52871.504 25/03/16,06:54:56,04,07,1, 12.0,1,1, -0.263, 10488.254, 451.244, 52871.437 25/03/16,06:54:56,05,07,1, 12.0,1,1, -0.263, 10488.267, 451.253, 52871.481 25/03/16,06:54:56,06,07,1, 12.0,1,1, -0.263, 10488.283, 451.243, 52871.420 25/03/16,06:54:56,07,07,1, 12.0,1,1, -0.263, 10488.281, 451.206, 52871.408 25/03/16,06:54:56,08,07,1, 12.0,1,1, -0.263, 10488.311, 451.218, 52871.509 25/03/16,06:54:56,09,07,1, 12.0,1,1, -0.263, 10488.317, 451.211, 52871.384 25/03/16,06:54:56,10,07,1, 12.0,1,1, -0.263, 10488.345, 451.174, 52871.391 25/03/16,06:54:56,11,07,1, 12.0,1,1, -0.263, 10488.334, 451.182, 52871.433 25/03/16,06:54:56,12,07,1, 12.0,1,1, -0.263, 10488.383, 451.173, 52871.402 25/03/16,06:54:56,13,07,1, 12.0,1,1, -0.263, 10488.363, 451.144, 52871.470 25/03/16,06:54:56,14,07,1, 12.0,1,1, -0.263, 10488.397, 451.128, 52871.445 25/03/16,06:54:56,15,07,1, 12.0,1,1, -0.263, 10488.412, 451.126, 52871.374 25/03/16,06:54:56,16,07,1, 12.0,1,1, -0.263, 10488.390, 451.126, 52871.448 25/03/16,06:54:56,17,07,1, 12.0,1,1, -0.263, 10488.424, 451.064, 52871.404 25/03/16,06:54:56,18,07,1, 12.0,1,1, -0.263, 10488.443, 451.102, 52871.403 25/03/16,06:54:56,19,07,1, 12.0,1,1, -0.263, 10488.445, 451.097, 52871.365 25/03/16,06:54:57,00,07,1, 11.9,1,1, -0.259, 10488.441, 451.097, 52871.365 25/03/16,06:54:57,01,07,1, 11.9,1,1, -0.259, 10488.476, 451.080, 52871.361 25/03/16,06:54:57,02,07,1, 11.9,1,1, -0.259, 10488.497, 451.083, 52871.490 25/03/16,06:54:57,03,07,1, 11.9,1,1, -0.259, 10488.482, 451.059, 52871.425 25/03/16,06:54:57,04,07,1, 11.9,1,1, -0.259, 10488.521, 451.047, 52871.510 25/03/16,06:54:57,05,07,1, 11.9,1,1, -0.259, 10488.534, 451.024, 52871.507 25/03/16,06:54:57,06,07,1, 11.9,1,1, -0.259, 10488.552, 451.028, 52871.481 25/03/16,06:54:57,07,07,1, 11.9,1,1, -0.259, 10488.534, 450.994, 52871.511 25/03/16,06:54:57,08,07,1, 11.9,1,1, -0.259, 10488.564, 451.001, 52871.443 25/03/16,06:54:57,09,07,1, 11.9,1,1, -0.259, 10488.588, 450.973, 52871.410 25/03/16,06:54:57,10,07,1, 11.9,1,1, -0.259, 10488.582, 450.972, 52871.368 25/03/16,06:54:57,11,07,1, 11.9,1,1, -0.259, 10488.615, 450.970, 52871.431 25/03/16,06:54:57,12,07,1, 11.9,1,1, -0.259, 10488.613, 450.947, 52871.493 25/03/16,06:54:57,13,07,1, 11.9,1,1, -0.259, 10488.627, 450.931, 52871.462 25/03/16,06:54:57,14,07,1, 11.9,1,1, -0.259, 10488.647, 450.923, 52871.432 25/03/16,06:54:57,15,07,1, 11.9,1,1, -0.259, 10488.646, 450.914, 52871.424 25/03/16,06:54:57,16,07,1, 11.9,1,1, -0.259, 10488.675, 450.894, 52871.392 25/03/16,06:54:57,17,07,1, 11.9,1,1, -0.259, 10488.670, 450.892, 52871.381 25/03/16,06:54:57,18,07,1, 11.9,1,1, -0.259, 10488.706, 450.878, 52871.400 25/03/16,06:54:57,19,07,1, 11.9,1,1, -0.259, 10488.689, 450.861, 52871.382 25/03/16,06:54:58,00,07,1, 12.0,1,1, -0.257, 10488.683, 450.861, 52871.382 25/03/16,06:54:58,01,07,1, 12.0,1,1, -0.257, 10488.736, 450.841, 52871.363 25/03/16,06:54:58,02,07,1, 12.0,1,1, -0.257, 10488.722, 450.830, 52871.404 25/03/16,06:54:58,03,07,1, 12.0,1,1, -0.257, 10488.776, 450.818, 52871.368 25/03/16,06:54:58,04,07,1, 12.0,1,1, -0.257, 10488.760, 450.799, 52871.328 25/03/16,06:54:58,05,07,1, 12.0,1,1, -0.257, 10488.798, 450.788, 52871.280 25/03/16,06:54:58,06,07,1, 12.0,1,1, -0.257, 10488.811, 450.797, 52871.324 25/03/16,06:54:58,07,07,1, 12.0,1,1, -0.257, 10488.818, 450.792, 52871.401 25/03/16,06:54:58,08,07,1, 12.0,1,1, -0.257, 10488.828, 450.768, 52871.359 25/03/16,06:54:58,09,07,1, 12.0,1,1, -0.257, 10488.827, 450.775, 52871.396 25/03/16,06:54:58,10,07,1, 12.0,1,1, -0.257, 10488.848, 450.758, 52871.311 25/03/16,06:54:58,11,07,1, 12.0,1,1, -0.257, 10488.872, 450.747, 52871.311 25/03/16,06:54:58,12,07,1, 12.0,1,1, -0.257, 10488.890, 450.716, 52871.297 25/03/16,06:54:58,13,07,1, 12.0,1,1, -0.257, 10488.887, 450.730, 52871.262 25/03/16,06:54:58,14,07,1, 12.0,1,1, -0.257, 10488.898, 450.699, 52871.340 25/03/16,06:54:58,15,07,1, 12.0,1,1, -0.257, 10488.971, 450.707, 52871.304 25/03/16,06:54:58,16,07,1, 12.0,1,1, -0.257, 10488.933, 450.690, 52871.329 25/03/16,06:54:58,17,07,1, 12.0,1,1, -0.257, 10488.954, 450.703, 52871.346 25/03/16,06:54:58,18,07,1, 12.0,1,1, -0.257, 10488.982, 450.657, 52871.181 25/03/16,06:54:58,19,07,1, 12.0,1,1, -0.257, 10488.974, 450.660, 52871.263 25/03/16,06:54:59,00,08,1, 11.9,1,1, -0.261, 10488.967, 450.660, 52871.263 25/03/16,06:54:59,01,08,1, 11.9,1,1, -0.261, 10489.026, 450.663, 52871.273 25/03/16,06:54:59,02,08,1, 11.9,1,1, -0.261, 10489.014, 450.661, 52871.301 25/03/16,06:54:59,03,08,1, 11.9,1,1, -0.261, 10489.058, 450.634, 52871.295 25/03/16,06:54:59,04,08,1, 11.9,1,1, -0.261, 10489.062, 450.618, 52871.256 25/03/16,06:54:59,05,08,1, 11.9,1,1, -0.261, 10489.073, 450.593, 52871.235 25/03/16,06:54:59,06,08,1, 11.9,1,1, -0.261, 10489.087, 450.595, 52871.293 25/03/16,06:54:59,07,08,1, 11.9,1,1, -0.261, 10489.096, 450.599, 52871.260 25/03/16,06:54:59,08,08,1, 11.9,1,1, -0.261, 10489.136, 450.579, 52871.287 25/03/16,06:54:59,09,08,1, 11.9,1,1, -0.261, 10489.130, 450.547, 52871.272 25/03/16,06:54:59,10,08,1, 11.9,1,1, -0.261, 10489.152, 450.565, 52871.251 25/03/16,06:54:59,11,08,1, 11.9,1,1, -0.261, 10489.165, 450.541, 52871.253 25/03/16,06:54:59,12,08,1, 11.9,1,1, -0.261, 10489.199, 450.493, 52871.188 25/03/16,06:54:59,13,08,1, 11.9,1,1, -0.261, 10489.186, 450.504, 52871.208 25/03/16,06:54:59,14,08,1, 11.9,1,1, -0.261, 10489.223, 450.503, 52871.255 25/03/16,06:54:59,15,08,1, 11.9,1,1, -0.261, 10489.234, 450.504, 52871.340 25/03/16,06:54:59,16,08,1, 11.9,1,1, -0.261, 10489.236, 450.493, 52871.277 25/03/16,06:54:59,17,08,1, 11.9,1,1, -0.261, 10489.244, 450.480, 52871.223 25/03/16,06:54:59,18,08,1, 11.9,1,1, -0.261, 10489.299, 450.472, 52871.182 25/03/16,06:54:59,19,08,1, 11.9,1,1, -0.261, 10489.297, 450.465, 52871.189 25/03/16,06:55:00,00,08,1, 11.9,1,1, -0.257, 10489.292, 450.465, 52871.189 25/03/16,06:55:00,01,08,1, 11.9,1,1, -0.257, 10489.322, 450.447, 52871.215 25/03/16,06:55:00,02,08,1, 11.9,1,1, -0.257, 10489.320, 450.451, 52871.123 25/03/16,06:55:00,03,08,1, 11.9,1,1, -0.257, 10489.319, 450.422, 52871.167 25/03/16,06:55:00,04,08,1, 11.9,1,1, -0.257, 10489.366, 450.421, 52871.158 25/03/16,06:55:00,05,08,1, 11.9,1,1, -0.257, 10489.360, 450.404, 52871.141 25/03/16,06:55:00,06,08,1, 11.9,1,1, -0.257, 10489.371, 450.404, 52871.160 25/03/16,06:55:00,07,08,1, 11.9,1,1, -0.257, 10489.377, 450.396, 52871.113 25/03/16,06:55:00,08,08,1, 11.9,1,1, -0.257, 10489.398, 450.375, 52871.126 25/03/16,06:55:00,09,08,1, 11.9,1,1, -0.257, 10489.407, 450.379, 52871.088 25/03/16,06:55:00,10,08,1, 11.9,1,1, -0.257, 10489.430, 450.361, 52871.156 25/03/16,06:55:00,11,08,1, 11.9,1,1, -0.257, 10489.445, 450.330, 52871.067 25/03/16,06:55:00,12,08,1, 11.9,1,1, -0.257, 10489.456, 450.338, 52871.024 25/03/16,06:55:00,13,08,1, 11.9,1,1, -0.257, 10489.473, 450.341, 52871.075 25/03/16,06:55:00,14,08,1, 11.9,1,1, -0.257, 10489.500, 450.352, 52871.122 25/03/16,06:55:00,15,08,1, 11.9,1,1, -0.257, 10489.480, 450.328, 52871.163 25/03/16,06:55:00,16,08,1, 11.9,1,1, -0.257, 10489.524, 450.300, 52871.075 25/03/16,06:55:00,17,08,1, 11.9,1,1, -0.257, 10489.530, 450.316, 52871.111 25/03/16,06:55:00,18,08,1, 11.9,1,1, -0.257, 10489.544, 450.288, 52871.038 25/03/16,06:55:00,19,08,1, 11.9,1,1, -0.257, 10489.564, 450.272, 52871.059 25/03/16,06:55:01,00,08,1, 11.9,1,1, -0.258, 10489.559, 450.272, 52871.059 25/03/16,06:55:01,01,08,1, 11.9,1,1, -0.258, 10489.599, 450.253, 52871.054 25/03/16,06:55:01,02,08,1, 11.9,1,1, -0.258, 10489.575, 450.266, 52871.074 25/03/16,06:55:01,03,08,1, 11.9,1,1, -0.258, 10489.606, 450.242, 52871.086 25/03/16,06:55:01,04,08,1, 11.9,1,1, -0.258, 10489.621, 450.251, 52871.098 25/03/16,06:55:01,05,08,1, 11.9,1,1, -0.258, 10489.621, 450.241, 52870.984 25/03/16,06:55:01,06,08,1, 11.9,1,1, -0.258, 10489.680, 450.225, 52871.054 25/03/16,06:55:01,07,08,1, 11.9,1,1, -0.258, 10489.671, 450.222, 52871.051 25/03/16,06:55:01,08,08,1, 11.9,1,1, -0.258, 10489.714, 450.233, 52871.030 25/03/16,06:55:01,09,08,1, 11.9,1,1, -0.258, 10489.682, 450.217, 52871.124 25/03/16,06:55:01,10,08,1, 11.9,1,1, -0.258, 10489.693, 450.220, 52871.054 25/03/16,06:55:01,11,08,1, 11.9,1,1, -0.258, 10489.712, 450.192, 52871.055 25/03/16,06:55:01,12,08,1, 11.9,1,1, -0.258, 10489.721, 450.222, 52871.018 25/03/16,06:55:01,13,08,1, 11.9,1,1, -0.258, 10489.725, 450.191, 52871.094 25/03/16,06:55:01,14,08,1, 11.9,1,1, -0.258, 10489.758, 450.200, 52871.118 25/03/16,06:55:01,15,08,1, 11.9,1,1, -0.258, 10489.733, 450.193, 52871.057 25/03/16,06:55:01,16,08,1, 11.9,1,1, -0.258, 10489.776, 450.203, 52871.141 25/03/16,06:55:01,17,08,1, 11.9,1,1, -0.258, 10489.784, 450.196, 52871.043 25/03/16,06:55:01,18,08,1, 11.9,1,1, -0.258, 10489.798, 450.170, 52870.979 25/03/16,06:55:01,19,08,1, 11.9,1,1, -0.258, 10489.786, 450.157, 52870.983 25/03/16,06:55:02,00,08,1, 11.8,1,1, -0.255, 10489.784, 450.157, 52870.983 25/03/16,06:55:02,01,08,1, 11.8,1,1, -0.255, 10489.815, 450.155, 52871.030 25/03/16,06:55:02,02,08,1, 11.8,1,1, -0.255, 10489.820, 450.154, 52871.099 25/03/16,06:55:02,03,08,1, 11.8,1,1, -0.255, 10489.831, 450.151, 52871.067 25/03/16,06:55:02,04,08,1, 11.8,1,1, -0.255, 10489.855, 450.152, 52870.960 25/03/16,06:55:02,05,08,1, 11.8,1,1, -0.255, 10489.847, 450.148, 52870.987 25/03/16,06:55:02,06,08,1, 11.8,1,1, -0.255, 10489.858, 450.119, 52870.996 25/03/16,06:55:02,07,08,1, 11.8,1,1, -0.255, 10489.863, 450.127, 52871.090 25/03/16,06:55:02,08,08,1, 11.8,1,1, -0.255, 10489.877, 450.129, 52871.085 25/03/16,06:55:02,09,08,1, 11.8,1,1, -0.255, 10489.889, 450.108, 52871.015 25/03/16,06:55:02,10,08,1, 11.8,1,1, -0.255, 10489.893, 450.109, 52871.020 25/03/16,06:55:02,11,08,1, 11.8,1,1, -0.255, 10489.909, 450.122, 52870.949 25/03/16,06:55:02,12,08,1, 11.8,1,1, -0.255, 10489.923, 450.114, 52870.992 25/03/16,06:55:02,13,08,1, 11.8,1,1, -0.255, 10489.926, 450.099, 52871.101 25/03/16,06:55:02,14,08,1, 11.8,1,1, -0.255, 10489.939, 450.119, 52871.047 25/03/16,06:55:02,15,08,1, 11.8,1,1, -0.255, 10489.946, 450.124, 52871.024 25/03/16,06:55:02,16,08,1, 11.8,1,1, -0.255, 10489.964, 450.095, 52871.013 25/03/16,06:55:02,17,08,1, 11.8,1,1, -0.255, 10489.971, 450.093, 52871.033 25/03/16,06:55:02,18,08,1, 11.8,1,1, -0.255, 10489.958, 450.101, 52871.002 25/03/16,06:55:02,19,08,1, 11.8,1,1, -0.255, 10489.971, 450.059, 52870.976 25/03/16,06:55:03,00,09,1, 12.0,1,1, -0.262, 10489.968, 450.059, 52870.976 25/03/16,06:55:03,01,09,1, 12.0,1,1, -0.262, 10489.994, 450.063, 52871.033 25/03/16,06:55:03,02,09,1, 12.0,1,1, -0.262, 10490.004, 450.078, 52871.064 25/03/16,06:55:03,03,09,1, 12.0,1,1, -0.262, 10490.021, 450.073, 52871.023 25/03/16,06:55:03,04,09,1, 12.0,1,1, -0.262, 10490.011, 450.057, 52870.960 25/03/16,06:55:03,05,09,1, 12.0,1,1, -0.262, 10490.031, 450.058, 52870.992 25/03/16,06:55:03,06,09,1, 12.0,1,1, -0.262, 10490.062, 450.044, 52870.980 25/03/16,06:55:03,07,09,1, 12.0,1,1, -0.262, 10490.066, 450.038, 52870.985 25/03/16,06:55:03,08,09,1, 12.0,1,1, -0.262, 10490.063, 450.028, 52871.007 25/03/16,06:55:03,09,09,1, 12.0,1,1, -0.262, 10490.053, 450.030, 52871.027 25/03/16,06:55:03,10,09,1, 12.0,1,1, -0.262, 10490.091, 450.036, 52871.005 25/03/16,06:55:03,11,09,1, 12.0,1,1, -0.262, 10490.087, 450.021, 52871.016 25/03/16,06:55:03,12,09,1, 12.0,1,1, -0.262, 10490.095, 450.025, 52870.998 25/03/16,06:55:03,13,09,1, 12.0,1,1, -0.262, 10490.090, 450.007, 52871.028 25/03/16,06:55:03,14,09,1, 12.0,1,1, -0.262, 10490.098, 450.036, 52871.011 25/03/16,06:55:03,15,09,1, 12.0,1,1, -0.262, 10490.109, 450.029, 52871.057 25/03/16,06:55:03,16,09,1, 12.0,1,1, -0.262, 10490.118, 450.024, 52871.015 25/03/16,06:55:03,17,09,1, 12.0,1,1, -0.262, 10490.139, 449.985, 52870.945 25/03/16,06:55:03,18,09,1, 12.0,1,1, -0.262, 10490.124, 450.001, 52871.007 25/03/16,06:55:03,19,09,1, 12.0,1,1, -0.262, 10490.142, 450.004, 52871.041 25/03/16,06:55:04,00,08,1, 11.9,1,1, -0.262, 10490.135, 450.004, 52871.041 25/03/16,06:55:04,01,08,1, 11.9,1,1, -0.262, 10490.147, 449.994, 52871.012 25/03/16,06:55:04,02,08,1, 11.9,1,1, -0.262, 10490.156, 449.968, 52870.979 25/03/16,06:55:04,03,08,1, 11.9,1,1, -0.262, 10490.166, 449.997, 52871.016 25/03/16,06:55:04,04,08,1, 11.9,1,1, -0.262, 10490.179, 449.981, 52870.982 25/03/16,06:55:04,05,08,1, 11.9,1,1, -0.262, 10490.203, 449.977, 52870.955 25/03/16,06:55:04,06,08,1, 11.9,1,1, -0.262, 10490.181, 449.969, 52871.004 25/03/16,06:55:04,07,08,1, 11.9,1,1, -0.262, 10490.189, 449.983, 52871.032 25/03/16,06:55:04,08,08,1, 11.9,1,1, -0.262, 10490.229, 450.002, 52870.994 25/03/16,06:55:04,09,08,1, 11.9,1,1, -0.262, 10490.239, 449.965, 52870.984 25/03/16,06:55:04,10,08,1, 11.9,1,1, -0.262, 10490.201, 449.975, 52871.015 25/03/16,06:55:04,11,08,1, 11.9,1,1, -0.262, 10490.233, 449.967, 52870.938 25/03/16,06:55:04,12,08,1, 11.9,1,1, -0.262, 10490.219, 449.985, 52871.026 25/03/16,06:55:04,13,08,1, 11.9,1,1, -0.262, 10490.246, 449.950, 52871.057 25/03/16,06:55:04,14,08,1, 11.9,1,1, -0.262, 10490.218, 449.984, 52871.066 25/03/16,06:55:04,15,08,1, 11.9,1,1, -0.262, 10490.222, 449.957, 52871.045 25/03/16,06:55:04,16,08,1, 11.9,1,1, -0.262, 10490.244, 449.973, 52871.046 25/03/16,06:55:04,17,08,1, 11.9,1,1, -0.262, 10490.262, 449.946, 52870.971 25/03/16,06:55:04,18,08,1, 11.9,1,1, -0.262, 10490.244, 449.967, 52870.983 25/03/16,06:55:04,19,08,1, 11.9,1,1, -0.262, 10490.259, 449.956, 52870.985 25/03/16,06:55:05,00,08,1, 11.9,1,1, -0.259, 10490.252, 449.956, 52870.985 25/03/16,06:55:05,01,08,1, 11.9,1,1, -0.259, 10490.254, 449.977, 52871.073 25/03/16,06:55:05,02,08,1, 11.9,1,1, -0.259, 10490.222, 449.963, 52870.997 25/03/16,06:55:05,03,08,1, 11.9,1,1, -0.259, 10490.265, 449.946, 52870.992 25/03/16,06:55:05,04,08,1, 11.9,1,1, -0.259, 10490.228, 449.971, 52870.979 25/03/16,06:55:05,05,08,1, 11.9,1,1, -0.259, 10490.258, 449.958, 52870.946 25/03/16,06:55:05,06,08,1, 11.9,1,1, -0.259, 10490.303, 449.975, 52871.075 25/03/16,06:55:05,07,08,1, 11.9,1,1, -0.259, 10490.260, 449.971, 52871.039 25/03/16,06:55:05,08,08,1, 11.9,1,1, -0.259, 10490.272, 449.958, 52871.091 25/03/16,06:55:05,09,08,1, 11.9,1,1, -0.259, 10490.287, 449.956, 52870.999 25/03/16,06:55:05,10,08,1, 11.9,1,1, -0.259, 10490.286, 449.980, 52871.050 25/03/16,06:55:05,11,08,1, 11.9,1,1, -0.259, 10490.268, 449.973, 52870.969 25/03/16,06:55:05,12,08,1, 11.9,1,1, -0.259, 10490.316, 449.952, 52871.035 25/03/16,06:55:05,13,08,1, 11.9,1,1, -0.259, 10490.295, 449.966, 52870.970 25/03/16,06:55:05,14,08,1, 11.9,1,1, -0.259, 10490.288, 449.976, 52871.046 25/03/16,06:55:05,15,08,1, 11.9,1,1, -0.259, 10490.276, 449.977, 52871.081 25/03/16,06:55:05,16,08,1, 11.9,1,1, -0.259, 10490.294, 449.974, 52871.067 25/03/16,06:55:05,17,08,1, 11.9,1,1, -0.259, 10490.302, 449.977, 52871.001 25/03/16,06:55:05,18,08,1, 11.9,1,1, -0.259, 10490.307, 449.980, 52870.985 25/03/16,06:55:05,19,08,1, 11.9,1,1, -0.259, 10490.285, 449.974, 52871.007 25/03/16,06:55:06,00,07,1, 11.9,1,1, -0.261, 10490.277, 449.974, 52871.007 25/03/16,06:55:06,01,07,1, 11.9,1,1, -0.261, 10490.325, 449.991, 52871.061 25/03/16,06:55:06,02,07,1, 11.9,1,1, -0.261, 10490.298, 449.965, 52871.007 25/03/16,06:55:06,03,07,1, 11.9,1,1, -0.261, 10490.317, 449.970, 52871.010 25/03/16,06:55:06,04,07,1, 11.9,1,1, -0.261, 10490.321, 449.975, 52870.970 25/03/16,06:55:06,05,07,1, 11.9,1,1, -0.261, 10490.326, 449.980, 52871.024 25/03/16,06:55:06,06,07,1, 11.9,1,1, -0.261, 10490.329, 449.991, 52871.094 25/03/16,06:55:06,07,07,1, 11.9,1,1, -0.261, 10490.305, 449.967, 52871.118 25/03/16,06:55:06,08,07,1, 11.9,1,1, -0.261, 10490.298, 449.982, 52871.060 25/03/16,06:55:06,09,07,1, 11.9,1,1, -0.261, 10490.288, 449.980, 52871.061 25/03/16,06:55:06,10,07,1, 11.9,1,1, -0.261, 10490.303, 449.973, 52870.986 25/03/16,06:55:06,11,07,1, 11.9,1,1, -0.261, 10490.321, 449.967, 52871.011 25/03/16,06:55:06,12,07,1, 11.9,1,1, -0.261, 10490.297, 449.983, 52871.039 25/03/16,06:55:06,13,07,1, 11.9,1,1, -0.261, 10490.334, 449.972, 52871.088 25/03/16,06:55:06,14,07,1, 11.9,1,1, -0.261, 10490.297, 449.983, 52871.040 25/03/16,06:55:06,15,07,1, 11.9,1,1, -0.261, 10490.337, 449.967, 52871.070 25/03/16,06:55:06,16,07,1, 11.9,1,1, -0.261, 10490.312, 449.992, 52871.068 25/03/16,06:55:06,17,07,1, 11.9,1,1, -0.261, 10490.308, 449.977, 52871.004 25/03/16,06:55:06,18,07,1, 11.9,1,1, -0.261, 10490.289, 450.000, 52871.031 25/03/16,06:55:06,19,07,1, 11.9,1,1, -0.261, 10490.287, 449.980, 52871.005 25/03/16,06:55:07,00,07,1, 12.0,1,1, -0.259, 10490.285, 449.980, 52871.005 25/03/16,06:55:07,01,07,1, 12.0,1,1, -0.259, 10490.317, 449.982, 52871.091 25/03/16,06:55:07,02,07,1, 12.0,1,1, -0.259, 10490.281, 449.961, 52871.040 25/03/16,06:55:07,03,07,1, 12.0,1,1, -0.259, 10490.297, 449.970, 52871.104 25/03/16,06:55:07,04,07,1, 12.0,1,1, -0.259, 10490.305, 449.978, 52871.137 25/03/16,06:55:07,05,07,1, 12.0,1,1, -0.259, 10490.313, 449.994, 52871.044 25/03/16,06:55:07,06,07,1, 12.0,1,1, -0.259, 10490.269, 449.974, 52871.044 25/03/16,06:55:07,07,07,1, 12.0,1,1, -0.259, 10490.292, 449.993, 52871.053 25/03/16,06:55:07,08,07,1, 12.0,1,1, -0.259, 10490.300, 449.995, 52871.084 25/03/16,06:55:07,09,07,1, 12.0,1,1, -0.259, 10490.298, 449.989, 52871.031 25/03/16,06:55:07,10,07,1, 12.0,1,1, -0.259, 10490.268, 450.000, 52871.126 25/03/16,06:55:07,11,07,1, 12.0,1,1, -0.259, 10490.279, 450.003, 52871.079 25/03/16,06:55:07,12,07,1, 12.0,1,1, -0.259, 10490.307, 450.018, 52871.061 25/03/16,06:55:07,13,07,1, 12.0,1,1, -0.259, 10490.293, 450.005, 52871.133 25/03/16,06:55:07,14,07,1, 12.0,1,1, -0.259, 10490.300, 450.021, 52871.055 25/03/16,06:55:07,15,07,1, 12.0,1,1, -0.259, 10490.310, 450.038, 52871.090 25/03/16,06:55:07,16,07,1, 12.0,1,1, -0.259, 10490.301, 450.021, 52871.150 25/03/16,06:55:07,17,07,1, 12.0,1,1, -0.259, 10490.290, 450.004, 52871.095 25/03/16,06:55:07,18,07,1, 12.0,1,1, -0.259, 10490.283, 450.033, 52871.120 25/03/16,06:55:07,19,07,1, 12.0,1,1, -0.259, 10490.284, 450.042, 52871.115 25/03/16,06:55:08,00,07,1, 12.0,1,1, -0.257, 10490.277, 450.042, 52871.115 25/03/16,06:55:08,01,07,1, 12.0,1,1, -0.257, 10490.268, 450.020, 52871.088 25/03/16,06:55:08,02,07,1, 12.0,1,1, -0.257, 10490.282, 450.034, 52871.169 25/03/16,06:55:08,03,07,1, 12.0,1,1, -0.257, 10490.282, 450.031, 52871.088 25/03/16,06:55:08,04,07,1, 12.0,1,1, -0.257, 10490.281, 450.037, 52871.083 25/03/16,06:55:08,05,07,1, 12.0,1,1, -0.257, 10490.259, 450.042, 52871.113 25/03/16,06:55:08,06,07,1, 12.0,1,1, -0.257, 10490.250, 450.045, 52871.133 25/03/16,06:55:08,07,07,1, 12.0,1,1, -0.257, 10490.256, 450.025, 52871.102 25/03/16,06:55:08,08,07,1, 12.0,1,1, -0.257, 10490.243, 450.026, 52871.097 25/03/16,06:55:08,09,07,1, 12.0,1,1, -0.257, 10490.257, 450.024, 52871.088 25/03/16,06:55:08,10,07,1, 12.0,1,1, -0.257, 10490.234, 450.038, 52871.101 25/03/16,06:55:08,11,07,1, 12.0,1,1, -0.257, 10490.246, 450.016, 52871.078 25/03/16,06:55:08,12,07,1, 12.0,1,1, -0.257, 10490.246, 450.039, 52871.117 25/03/16,06:55:08,13,07,1, 12.0,1,1, -0.257, 10490.228, 450.049, 52871.160 25/03/16,06:55:08,14,07,1, 12.0,1,1, -0.257, 10490.230, 450.031, 52871.109 25/03/16,06:55:08,15,07,1, 12.0,1,1, -0.257, 10490.205, 450.078, 52871.160 25/03/16,06:55:08,16,07,1, 12.0,1,1, -0.257, 10490.210, 450.055, 52871.119 25/03/16,06:55:08,17,07,1, 12.0,1,1, -0.257, 10490.232, 450.079, 52871.115 25/03/16,06:55:08,18,07,1, 12.0,1,1, -0.257, 10490.220, 450.064, 52871.189 25/03/16,06:55:08,19,07,1, 12.0,1,1, -0.257, 10490.183, 450.077, 52871.155 25/03/16,06:55:09,00,06,1, 12.0,1,1, -0.257, 10490.177, 450.077, 52871.155 25/03/16,06:55:09,01,06,1, 12.0,1,1, -0.257, 10490.188, 450.070, 52871.178 25/03/16,06:55:09,02,06,1, 12.0,1,1, -0.257, 10490.173, 450.070, 52871.135 25/03/16,06:55:09,03,06,1, 12.0,1,1, -0.257, 10490.185, 450.078, 52871.219 25/03/16,06:55:09,04,06,1, 12.0,1,1, -0.257, 10490.191, 450.099, 52871.205 25/03/16,06:55:09,05,06,1, 12.0,1,1, -0.257, 10490.170, 450.086, 52871.141 25/03/16,06:55:09,06,06,1, 12.0,1,1, -0.257, 10490.188, 450.086, 52871.192 25/03/16,06:55:09,07,06,1, 12.0,1,1, -0.257, 10490.174, 450.054, 52871.185 25/03/16,06:55:09,08,06,1, 12.0,1,1, -0.257, 10490.154, 450.100, 52871.147 25/03/16,06:55:09,09,06,1, 12.0,1,1, -0.257, 10490.134, 450.087, 52871.158 25/03/16,06:55:09,10,06,1, 12.0,1,1, -0.257, 10490.143, 450.092, 52871.176 25/03/16,06:55:09,11,06,1, 12.0,1,1, -0.257, 10490.129, 450.110, 52871.126 25/03/16,06:55:09,12,06,1, 12.0,1,1, -0.257, 10490.139, 450.102, 52871.168 25/03/16,06:55:09,13,06,1, 12.0,1,1, -0.257, 10490.118, 450.121, 52871.251 25/03/16,06:55:09,14,06,1, 12.0,1,1, -0.257, 10490.109, 450.120, 52871.248 25/03/16,06:55:09,15,06,1, 12.0,1,1, -0.257, 10490.140, 450.111, 52871.254 25/03/16,06:55:09,16,06,1, 12.0,1,1, -0.257, 10490.084, 450.124, 52871.171 25/03/16,06:55:09,17,06,1, 12.0,1,1, -0.257, 10490.094, 450.120, 52871.182 25/03/16,06:55:09,18,06,1, 12.0,1,1, -0.257, 10490.083, 450.157, 52871.206 25/03/16,06:55:09,19,06,1, 12.0,1,1, -0.257, 10490.063, 450.133, 52871.173 25/03/16,06:55:10,00,07,1, 12.0,1,1, -0.257, 10490.060, 450.133, 52871.173 25/03/16,06:55:10,01,07,1, 12.0,1,1, -0.257, 10490.049, 450.129, 52871.304 25/03/16,06:55:10,02,07,1, 12.0,1,1, -0.257, 10490.039, 450.141, 52871.192 25/03/16,06:55:10,03,07,1, 12.0,1,1, -0.257, 10490.044, 450.147, 52871.207 25/03/16,06:55:10,04,07,1, 12.0,1,1, -0.257, 10490.004, 450.134, 52871.232 25/03/16,06:55:10,05,07,1, 12.0,1,1, -0.257, 10490.025, 450.132, 52871.216 25/03/16,06:55:10,06,07,1, 12.0,1,1, -0.257, 10490.011, 450.155, 52871.286 25/03/16,06:55:10,07,07,1, 12.0,1,1, -0.257, 10489.978, 450.149, 52871.228 25/03/16,06:55:10,08,07,1, 12.0,1,1, -0.257, 10489.992, 450.160, 52871.257 25/03/16,06:55:10,09,07,1, 12.0,1,1, -0.257, 10489.982, 450.177, 52871.262 25/03/16,06:55:10,10,07,1, 12.0,1,1, -0.257, 10489.965, 450.169, 52871.181 25/03/16,06:55:10,11,07,1, 12.0,1,1, -0.257, 10489.949, 450.164, 52871.182 25/03/16,06:55:10,12,07,1, 12.0,1,1, -0.257, 10489.918, 450.179, 52871.166 25/03/16,06:55:10,13,07,1, 12.0,1,1, -0.257, 10489.960, 450.188, 52871.274 25/03/16,06:55:10,14,07,1, 12.0,1,1, -0.257, 10489.917, 450.188, 52871.327 25/03/16,06:55:10,15,07,1, 12.0,1,1, -0.257, 10489.914, 450.202, 52871.296 25/03/16,06:55:10,16,07,1, 12.0,1,1, -0.257, 10489.911, 450.200, 52871.267 25/03/16,06:55:10,17,07,1, 12.0,1,1, -0.257, 10489.899, 450.196, 52871.254 25/03/16,06:55:10,18,07,1, 12.0,1,1, -0.257, 10489.871, 450.216, 52871.277 25/03/16,06:55:10,19,07,1, 12.0,1,1, -0.257, 10489.912, 450.196, 52871.052 25/03/16,06:55:11,00,07,1, 11.9,1,1, -0.259, 10489.910, 450.196, 52871.052 25/03/16,06:55:11,01,07,1, 11.9,1,1, -0.259, 10489.859, 450.234, 52871.199 25/03/16,06:55:11,02,07,1, 11.9,1,1, -0.259, 10489.823, 450.247, 52871.289 25/03/16,06:55:11,03,07,1, 11.9,1,1, -0.259, 10489.798, 450.208, 52871.238 25/03/16,06:55:11,04,07,1, 11.9,1,1, -0.259, 10489.845, 450.214, 52871.248 25/03/16,06:55:11,05,07,1, 11.9,1,1, -0.259, 10489.809, 450.247, 52871.296 25/03/16,06:55:11,06,07,1, 11.9,1,1, -0.259, 10489.815, 450.237, 52871.283 25/03/16,06:55:11,07,07,1, 11.9,1,1, -0.259, 10489.811, 450.263, 52871.373 25/03/16,06:55:11,08,07,1, 11.9,1,1, -0.259, 10489.806, 450.246, 52871.328 25/03/16,06:55:11,09,07,1, 11.9,1,1, -0.259, 10489.800, 450.255, 52871.278 25/03/16,06:55:11,10,07,1, 11.9,1,1, -0.259, 10489.782, 450.234, 52871.287 25/03/16,06:55:11,11,07,1, 11.9,1,1, -0.259, 10489.764, 450.283, 52871.350 25/03/16,06:55:11,12,07,1, 11.9,1,1, -0.259, 10489.792, 450.277, 52871.317 25/03/16,06:55:11,13,07,1, 11.9,1,1, -0.259, 10489.754, 450.288, 52871.372 25/03/16,06:55:11,14,07,1, 11.9,1,1, -0.259, 10489.712, 450.270, 52871.381 25/03/16,06:55:11,15,07,1, 11.9,1,1, -0.259, 10489.742, 450.272, 52871.403 25/03/16,06:55:11,16,07,1, 11.9,1,1, -0.259, 10489.733, 450.286, 52871.357 25/03/16,06:55:11,17,07,1, 11.9,1,1, -0.259, 10489.718, 450.272, 52871.332 25/03/16,06:55:11,18,07,1, 11.9,1,1, -0.259, 10489.682, 450.290, 52871.299 25/03/16,06:55:11,19,07,1, 11.9,1,1, -0.259, 10489.694, 450.292, 52871.320 25/03/16,06:55:12,00,07,1, 12.0,1,1, -0.264, 10489.693, 450.292, 52871.320 25/03/16,06:55:12,01,07,1, 12.0,1,1, -0.264, 10489.670, 450.317, 52871.359 25/03/16,06:55:12,02,07,1, 12.0,1,1, -0.264, 10489.661, 450.326, 52871.350 25/03/16,06:55:12,03,07,1, 12.0,1,1, -0.264, 10489.620, 450.297, 52871.370 25/03/16,06:55:12,04,07,1, 12.0,1,1, -0.264, 10489.627, 450.313, 52871.298 25/03/16,06:55:12,05,07,1, 12.0,1,1, -0.264, 10489.606, 450.344, 52871.293 25/03/16,06:55:12,06,07,1, 12.0,1,1, -0.264, 10489.618, 450.335, 52871.329 25/03/16,06:55:12,07,07,1, 12.0,1,1, -0.264, 10489.581, 450.316, 52871.377 25/03/16,06:55:12,08,07,1, 12.0,1,1, -0.264, 10489.564, 450.359, 52871.408 25/03/16,06:55:12,09,07,1, 12.0,1,1, -0.264, 10489.562, 450.356, 52871.435 25/03/16,06:55:12,10,07,1, 12.0,1,1, -0.264, 10489.547, 450.354, 52871.367 25/03/16,06:55:12,11,07,1, 12.0,1,1, -0.264, 10489.549, 450.348, 52871.341 25/03/16,06:55:12,12,07,1, 12.0,1,1, -0.264, 10489.519, 450.353, 52871.416 25/03/16,06:55:12,13,07,1, 12.0,1,1, -0.264, 10489.481, 450.363, 52871.345 25/03/16,06:55:12,14,07,1, 12.0,1,1, -0.264, 10489.534, 450.333, 52871.206 25/03/16,06:55:12,15,07,1, 12.0,1,1, -0.264, 10489.504, 450.344, 52871.334 25/03/16,06:55:12,16,07,1, 12.0,1,1, -0.264, 10489.477, 450.360, 52871.293 25/03/16,06:55:12,17,07,1, 12.0,1,1, -0.264, 10489.467, 450.375, 52871.355 25/03/16,06:55:12,18,07,1, 12.0,1,1, -0.264, 10489.479, 450.391, 52871.420 25/03/16,06:55:12,19,07,1, 12.0,1,1, -0.264, 10489.445, 450.395, 52871.377 25/03/16,06:55:13,00,08,1, 11.9,1,1, -0.265, 10489.442, 450.395, 52871.377 25/03/16,06:55:13,01,08,1, 11.9,1,1, -0.265, 10489.415, 450.411, 52871.387 25/03/16,06:55:13,02,08,1, 11.9,1,1, -0.265, 10489.416, 450.412, 52871.465 25/03/16,06:55:13,03,08,1, 11.9,1,1, -0.265, 10489.380, 450.431, 52871.438 25/03/16,06:55:13,04,08,1, 11.9,1,1, -0.265, 10489.371, 450.420, 52871.364 25/03/16,06:55:13,05,08,1, 11.9,1,1, -0.265, 10489.349, 450.403, 52871.431 25/03/16,06:55:13,06,08,1, 11.9,1,1, -0.265, 10489.327, 450.427, 52871.482 25/03/16,06:55:13,07,08,1, 11.9,1,1, -0.265, 10489.338, 450.457, 52871.423 25/03/16,06:55:13,08,08,1, 11.9,1,1, -0.265, 10489.280, 450.436, 52871.472 25/03/16,06:55:13,09,08,1, 11.9,1,1, -0.265, 10489.306, 450.430, 52871.487 25/03/16,06:55:13,10,08,1, 11.9,1,1, -0.265, 10489.287, 450.415, 52871.427 25/03/16,06:55:13,11,08,1, 11.9,1,1, -0.265, 10489.245, 450.462, 52871.462 25/03/16,06:55:13,12,08,1, 11.9,1,1, -0.265, 10489.214, 450.447, 52871.421 25/03/16,06:55:13,13,08,1, 11.9,1,1, -0.265, 10489.231, 450.453, 52871.534 25/03/16,06:55:13,14,08,1, 11.9,1,1, -0.265, 10489.202, 450.469, 52871.479 25/03/16,06:55:13,15,08,1, 11.9,1,1, -0.265, 10489.212, 450.472, 52871.465 25/03/16,06:55:13,16,08,1, 11.9,1,1, -0.265, 10489.191, 450.483, 52871.495 25/03/16,06:55:13,17,08,1, 11.9,1,1, -0.265, 10489.189, 450.457, 52871.418 25/03/16,06:55:13,18,08,1, 11.9,1,1, -0.265, 10489.162, 450.499, 52871.462 25/03/16,06:55:13,19,08,1, 11.9,1,1, -0.265, 10489.148, 450.489, 52871.484 25/03/16,06:55:14,00,07,1, 11.9,1,1, -0.260, 10489.142, 450.489, 52871.484 25/03/16,06:55:14,01,07,1, 11.9,1,1, -0.260, 10489.125, 450.500, 52871.462 25/03/16,06:55:14,02,07,1, 11.9,1,1, -0.260, 10489.108, 450.509, 52871.486 25/03/16,06:55:14,03,07,1, 11.9,1,1, -0.260, 10489.072, 450.515, 52871.474 25/03/16,06:55:14,04,07,1, 11.9,1,1, -0.260, 10489.071, 450.486, 52871.427 25/03/16,06:55:14,05,07,1, 11.9,1,1, -0.260, 10489.054, 450.498, 52871.482 25/03/16,06:55:14,06,07,1, 11.9,1,1, -0.260, 10489.037, 450.509, 52871.485 25/03/16,06:55:14,07,07,1, 11.9,1,1, -0.260, 10489.033, 450.504, 52871.470 25/03/16,06:55:14,08,07,1, 11.9,1,1, -0.260, 10489.007, 450.515, 52871.551 25/03/16,06:55:14,09,07,1, 11.9,1,1, -0.260, 10488.989, 450.533, 52871.516 25/03/16,06:55:14,10,07,1, 11.9,1,1, -0.260, 10488.985, 450.536, 52871.530 25/03/16,06:55:14,11,07,1, 11.9,1,1, -0.260, 10488.954, 450.537, 52871.471 25/03/16,06:55:14,12,07,1, 11.9,1,1, -0.260, 10488.974, 450.540, 52871.512 25/03/16,06:55:14,13,07,1, 11.9,1,1, -0.260, 10488.960, 450.548, 52871.492 25/03/16,06:55:14,14,07,1, 11.9,1,1, -0.260, 10488.946, 450.560, 52871.486 25/03/16,06:55:14,15,07,1, 11.9,1,1, -0.260, 10488.912, 450.558, 52871.580 25/03/16,06:55:14,16,07,1, 11.9,1,1, -0.260, 10488.908, 450.556, 52871.557 25/03/16,06:55:14,17,07,1, 11.9,1,1, -0.260, 10488.866, 450.576, 52871.551 25/03/16,06:55:14,18,07,1, 11.9,1,1, -0.260, 10488.848, 450.560, 52871.543 25/03/16,06:55:14,19,07,1, 11.9,1,1, -0.260, 10488.842, 450.570, 52871.582 25/03/16,06:55:15,00,06,1, 11.9,1,1, -0.259, 10488.842, 450.570, 52871.582 25/03/16,06:55:15,01,06,1, 11.9,1,1, -0.259, 10488.816, 450.594, 52871.566 25/03/16,06:55:15,02,06,1, 11.9,1,1, -0.259, 10488.801, 450.595, 52871.553 25/03/16,06:55:15,03,06,1, 11.9,1,1, -0.259, 10488.787, 450.587, 52871.541 25/03/16,06:55:15,04,06,1, 11.9,1,1, -0.259, 10488.748, 450.600, 52871.539 25/03/16,06:55:15,05,06,1, 11.9,1,1, -0.259, 10488.748, 450.577, 52871.544 25/03/16,06:55:15,06,06,1, 11.9,1,1, -0.259, 10488.717, 450.603, 52871.513 25/03/16,06:55:15,07,06,1, 11.9,1,1, -0.259, 10488.701, 450.619, 52871.562 25/03/16,06:55:15,08,06,1, 11.9,1,1, -0.259, 10488.678, 450.610, 52871.562 25/03/16,06:55:15,09,06,1, 11.9,1,1, -0.259, 10488.650, 450.626, 52871.606 25/03/16,06:55:15,10,06,1, 11.9,1,1, -0.259, 10488.662, 450.609, 52871.636 25/03/16,06:55:15,11,06,1, 11.9,1,1, -0.259, 10488.581, 450.634, 52871.595 25/03/16,06:55:15,12,06,1, 11.9,1,1, -0.259, 10488.619, 450.625, 52871.578 25/03/16,06:55:15,13,06,1, 11.9,1,1, -0.259, 10488.586, 450.649, 52871.611 25/03/16,06:55:15,14,06,1, 11.9,1,1, -0.259, 10488.586, 450.655, 52871.649 25/03/16,06:55:15,15,06,1, 11.9,1,1, -0.259, 10488.557, 450.648, 52871.636 25/03/16,06:55:15,16,06,1, 11.9,1,1, -0.259, 10488.569, 450.664, 52871.634 25/03/16,06:55:15,17,06,1, 11.9,1,1, -0.259, 10488.518, 450.642, 52871.592 25/03/16,06:55:15,18,06,1, 11.9,1,1, -0.259, 10488.557, 450.655, 52871.584 25/03/16,06:55:15,19,06,1, 11.9,1,1, -0.259, 10488.526, 450.689, 52871.615 25/03/16,06:55:16,00,07,1, 11.9,1,1, -0.264, 10488.524, 450.689, 52871.615 25/03/16,06:55:16,01,07,1, 11.9,1,1, -0.264, 10488.477, 450.671, 52871.607 25/03/16,06:55:16,02,07,1, 11.9,1,1, -0.264, 10488.447, 450.695, 52871.612 25/03/16,06:55:16,03,07,1, 11.9,1,1, -0.264, 10488.447, 450.709, 52871.576 25/03/16,06:55:16,04,07,1, 11.9,1,1, -0.264, 10488.431, 450.680, 52871.671 25/03/16,06:55:16,05,07,1, 11.9,1,1, -0.264, 10488.412, 450.688, 52871.650 25/03/16,06:55:16,06,07,1, 11.9,1,1, -0.264, 10488.389, 450.695, 52871.700 25/03/16,06:55:16,07,07,1, 11.9,1,1, -0.264, 10488.369, 450.695, 52871.638 25/03/16,06:55:16,08,07,1, 11.9,1,1, -0.264, 10488.351, 450.700, 52871.643 25/03/16,06:55:16,09,07,1, 11.9,1,1, -0.264, 10488.361, 450.688, 52871.645 25/03/16,06:55:16,10,07,1, 11.9,1,1, -0.264, 10488.327, 450.701, 52871.634 25/03/16,06:55:16,11,07,1, 11.9,1,1, -0.264, 10488.291, 450.726, 52871.637 25/03/16,06:55:16,12,07,1, 11.9,1,1, -0.264, 10488.269, 450.710, 52871.630 25/03/16,06:55:16,13,07,1, 11.9,1,1, -0.264, 10488.259, 450.717, 52871.635 25/03/16,06:55:16,14,07,1, 11.9,1,1, -0.264, 10488.247, 450.727, 52871.578 25/03/16,06:55:16,15,07,1, 11.9,1,1, -0.264, 10488.220, 450.719, 52871.602 25/03/16,06:55:16,16,07,1, 11.9,1,1, -0.264, 10488.201, 450.725, 52871.659 25/03/16,06:55:16,17,07,1, 11.9,1,1, -0.264, 10488.184, 450.703, 52871.586 25/03/16,06:55:16,18,07,1, 11.9,1,1, -0.264, 10488.162, 450.754, 52871.672 25/03/16,06:55:16,19,07,1, 11.9,1,1, -0.264, 10488.159, 450.739, 52871.670 25/03/16,06:55:17,00,07,1, 11.9,1,1, -0.258, 10488.157, 450.739, 52871.670 25/03/16,06:55:17,01,07,1, 11.9,1,1, -0.258, 10488.110, 450.744, 52871.655 25/03/16,06:55:17,02,07,1, 11.9,1,1, -0.258, 10488.096, 450.762, 52871.912 25/03/16,06:55:17,03,07,1, 11.9,1,1, -0.258, 10488.096, 450.752, 52871.650 25/03/16,06:55:17,04,07,1, 11.9,1,1, -0.258, 10488.084, 450.741, 52871.578 25/03/16,06:55:17,05,07,1, 11.9,1,1, -0.258, 10488.049, 450.772, 52871.685 25/03/16,06:55:17,06,07,1, 11.9,1,1, -0.258, 10488.053, 450.773, 52871.693 25/03/16,06:55:17,07,07,1, 11.9,1,1, -0.258, 10488.013, 450.768, 52871.621 25/03/16,06:55:17,08,07,1, 11.9,1,1, -0.258, 10487.984, 450.788, 52871.745 25/03/16,06:55:17,09,07,1, 11.9,1,1, -0.258, 10487.968, 450.800, 52871.635 25/03/16,06:55:17,10,07,1, 11.9,1,1, -0.258, 10487.962, 450.790, 52871.693 25/03/16,06:55:17,11,07,1, 11.9,1,1, -0.258, 10487.944, 450.777, 52871.660 25/03/16,06:55:17,12,07,1, 11.9,1,1, -0.258, 10487.934, 450.781, 52871.684 25/03/16,06:55:17,13,07,1, 11.9,1,1, -0.258, 10487.906, 450.802, 52871.602 25/03/16,06:55:17,14,07,1, 11.9,1,1, -0.258, 10487.914, 450.801, 52871.696 25/03/16,06:55:17,15,07,1, 11.9,1,1, -0.258, 10487.875, 450.804, 52871.697 25/03/16,06:55:17,16,07,1, 11.9,1,1, -0.258, 10487.844, 450.815, 52871.733 25/03/16,06:55:17,17,07,1, 11.9,1,1, -0.258, 10487.847, 450.808, 52871.705 25/03/16,06:55:17,18,07,1, 11.9,1,1, -0.258, 10487.831, 450.802, 52871.598 25/03/16,06:55:17,19,07,1, 11.9,1,1, -0.258, 10487.801, 450.814, 52871.664 25/03/16,06:55:18,00,08,1, 11.9,1,1, -0.260, 10487.798, 450.814, 52871.664 25/03/16,06:55:18,01,08,1, 11.9,1,1, -0.260, 10487.780, 450.825, 52871.678 25/03/16,06:55:18,02,08,1, 11.9,1,1, -0.260, 10487.771, 450.834, 52871.700 25/03/16,06:55:18,03,08,1, 11.9,1,1, -0.260, 10487.737, 450.798, 52871.683 25/03/16,06:55:18,04,08,1, 11.9,1,1, -0.260, 10487.732, 450.808, 52871.665 25/03/16,06:55:18,05,08,1, 11.9,1,1, -0.260, 10487.708, 450.820, 52871.690 25/03/16,06:55:18,06,08,1, 11.9,1,1, -0.260, 10487.681, 450.800, 52871.663 25/03/16,06:55:18,07,08,1, 11.9,1,1, -0.260, 10487.690, 450.813, 52871.623 25/03/16,06:55:18,08,08,1, 11.9,1,1, -0.260, 10487.660, 450.810, 52871.692 25/03/16,06:55:18,09,08,1, 11.9,1,1, -0.260, 10487.641, 450.831, 52871.730 25/03/16,06:55:18,10,08,1, 11.9,1,1, -0.260, 10487.636, 450.851, 52871.619 25/03/16,06:55:18,11,08,1, 11.9,1,1, -0.260, 10487.615, 450.852, 52871.667 25/03/16,06:55:18,12,08,1, 11.9,1,1, -0.260, 10487.577, 450.863, 52871.700 25/03/16,06:55:18,13,08,1, 11.9,1,1, -0.260, 10487.553, 450.859, 52871.732 25/03/16,06:55:18,14,08,1, 11.9,1,1, -0.260, 10487.532, 450.836, 52871.711 25/03/16,06:55:18,15,08,1, 11.9,1,1, -0.260, 10487.529, 450.825, 52871.800 25/03/16,06:55:18,16,08,1, 11.9,1,1, -0.260, 10487.499, 450.848, 52871.773 25/03/16,06:55:18,17,08,1, 11.9,1,1, -0.260, 10487.469, 450.865, 52871.723 25/03/16,06:55:18,18,08,1, 11.9,1,1, -0.260, 10487.479, 450.888, 52871.687 25/03/16,06:55:18,19,08,1, 11.9,1,1, -0.260, 10487.445, 450.861, 52871.670 25/03/16,06:55:19,00,08,1, 11.9,1,1, -0.256, 10487.440, 450.861, 52871.670 25/03/16,06:55:19,01,08,1, 11.9,1,1, -0.256, 10487.416, 450.887, 52871.738 25/03/16,06:55:19,02,08,1, 11.9,1,1, -0.256, 10487.389, 450.872, 52871.764 25/03/16,06:55:19,03,08,1, 11.9,1,1, -0.256, 10487.395, 450.897, 52871.755 25/03/16,06:55:19,04,08,1, 11.9,1,1, -0.256, 10487.368, 450.874, 52871.679 25/03/16,06:55:19,05,08,1, 11.9,1,1, -0.256, 10487.329, 450.894, 52871.688 25/03/16,06:55:19,06,08,1, 11.9,1,1, -0.256, 10487.331, 450.896, 52871.732 25/03/16,06:55:19,07,08,1, 11.9,1,1, -0.256, 10487.306, 450.903, 52871.682 25/03/16,06:55:19,08,08,1, 11.9,1,1, -0.256, 10487.281, 450.898, 52871.765 25/03/16,06:55:19,09,08,1, 11.9,1,1, -0.256, 10487.293, 450.901, 52871.758 25/03/16,06:55:19,10,08,1, 11.9,1,1, -0.256, 10487.251, 450.905, 52871.706 25/03/16,06:55:19,11,08,1, 11.9,1,1, -0.256, 10487.244, 450.913, 52871.711 25/03/16,06:55:19,12,08,1, 11.9,1,1, -0.256, 10487.222, 450.906, 52871.714 25/03/16,06:55:19,13,08,1, 11.9,1,1, -0.256, 10487.189, 450.877, 52871.709 25/03/16,06:55:19,14,08,1, 11.9,1,1, -0.256, 10487.176, 450.919, 52871.771 25/03/16,06:55:19,15,08,1, 11.9,1,1, -0.256, 10487.162, 450.912, 52871.797 25/03/16,06:55:19,16,08,1, 11.9,1,1, -0.256, 10487.164, 450.891, 52871.710 25/03/16,06:55:19,17,08,1, 11.9,1,1, -0.256, 10487.116, 450.907, 52871.694 25/03/16,06:55:19,18,08,1, 11.9,1,1, -0.256, 10487.125, 450.907, 52871.687 25/03/16,06:55:19,19,08,1, 11.9,1,1, -0.256, 10487.113, 450.916, 52871.664 25/03/16,06:55:20,00,08,1, 11.9,1,1, -0.256, 10487.106, 450.916, 52871.664 25/03/16,06:55:20,01,08,1, 11.9,1,1, -0.256, 10487.069, 450.925, 52871.804 25/03/16,06:55:20,02,08,1, 11.9,1,1, -0.256, 10487.049, 450.925, 52871.761 25/03/16,06:55:20,03,08,1, 11.9,1,1, -0.256, 10487.030, 450.920, 52871.718 25/03/16,06:55:20,04,08,1, 11.9,1,1, -0.256, 10487.041, 450.918, 52871.714 25/03/16,06:55:20,05,08,1, 11.9,1,1, -0.256, 10487.018, 450.915, 52871.715 25/03/16,06:55:20,06,08,1, 11.9,1,1, -0.256, 10486.984, 450.919, 52871.693 25/03/16,06:55:20,07,08,1, 11.9,1,1, -0.256, 10486.954, 450.917, 52871.809 25/03/16,06:55:20,08,08,1, 11.9,1,1, -0.256, 10486.954, 450.928, 52871.770 25/03/16,06:55:20,09,08,1, 11.9,1,1, -0.256, 10486.931, 450.919, 52871.717 25/03/16,06:55:20,10,08,1, 11.9,1,1, -0.256, 10486.909, 450.903, 52871.711 25/03/16,06:55:20,11,08,1, 11.9,1,1, -0.256, 10486.907, 450.894, 52871.677 25/03/16,06:55:20,12,08,1, 11.9,1,1, -0.256, 10486.905, 450.916, 52871.722 25/03/16,06:55:20,13,08,1, 11.9,1,1, -0.256, 10486.878, 450.932, 52871.694 25/03/16,06:55:20,14,08,1, 11.9,1,1, -0.256, 10486.864, 450.941, 52871.782 25/03/16,06:55:20,15,08,1, 11.9,1,1, -0.256, 10486.825, 450.906, 52871.793 25/03/16,06:55:20,16,08,1, 11.9,1,1, -0.256, 10486.833, 450.933, 52871.757 25/03/16,06:55:20,17,08,1, 11.9,1,1, -0.256, 10486.813, 450.938, 52871.752 25/03/16,06:55:20,18,08,1, 11.9,1,1, -0.256, 10486.788, 450.958, 52871.769 25/03/16,06:55:20,19,08,1, 11.9,1,1, -0.256, 10486.785, 450.924, 52871.689 25/03/16,06:55:21,00,08,1, 11.9,1,1, -0.256, 10486.780, 450.924, 52871.689 25/03/16,06:55:21,01,08,1, 11.9,1,1, -0.256, 10486.737, 450.944, 52871.776 25/03/16,06:55:21,02,08,1, 11.9,1,1, -0.256, 10486.726, 450.951, 52871.816 25/03/16,06:55:21,03,08,1, 11.9,1,1, -0.256, 10486.710, 450.961, 52871.776 25/03/16,06:55:21,04,08,1, 11.9,1,1, -0.256, 10486.698, 450.957, 52871.751 25/03/16,06:55:21,05,08,1, 11.9,1,1, -0.256, 10486.672, 450.952, 52871.767 25/03/16,06:55:21,06,08,1, 11.9,1,1, -0.256, 10486.650, 450.936, 52871.757 25/03/16,06:55:21,07,08,1, 11.9,1,1, -0.256, 10486.641, 450.951, 52871.848 25/03/16,06:55:21,08,08,1, 11.9,1,1, -0.256, 10486.612, 450.961, 52871.779 25/03/16,06:55:21,09,08,1, 11.9,1,1, -0.256, 10486.624, 450.958, 52871.744 25/03/16,06:55:21,10,08,1, 11.9,1,1, -0.256, 10486.610, 450.967, 52871.781 25/03/16,06:55:21,11,08,1, 11.9,1,1, -0.256, 10486.557, 450.944, 52871.741 25/03/16,06:55:21,12,08,1, 11.9,1,1, -0.256, 10486.555, 450.948, 52871.698 25/03/16,06:55:21,13,08,1, 11.9,1,1, -0.256, 10486.557, 450.946, 52871.770 25/03/16,06:55:21,14,08,1, 11.9,1,1, -0.256, 10486.517, 450.952, 52871.840 25/03/16,06:55:21,15,08,1, 11.9,1,1, -0.256, 10486.511, 450.951, 52871.749 25/03/16,06:55:21,16,08,1, 11.9,1,1, -0.256, 10486.500, 450.967, 52871.791 25/03/16,06:55:21,17,08,1, 11.9,1,1, -0.256, 10486.468, 450.950, 52871.775 25/03/16,06:55:21,18,08,1, 11.9,1,1, -0.256, 10486.447, 450.938, 52871.793 25/03/16,06:55:21,19,08,1, 11.9,1,1, -0.256, 10486.440, 450.960, 52871.788 25/03/16,06:55:22,00,07,1, 11.9,1,1, -0.261, 10486.438, 450.960, 52871.788 25/03/16,06:55:22,01,07,1, 11.9,1,1, -0.261, 10486.387, 450.951, 52871.762 25/03/16,06:55:22,02,07,1, 11.9,1,1, -0.261, 10486.379, 450.945, 52871.816 25/03/16,06:55:22,03,07,1, 11.9,1,1, -0.261, 10486.388, 450.945, 52871.816 25/03/16,06:55:22,04,07,1, 11.9,1,1, -0.261, 10486.358, 450.937, 52871.812 25/03/16,06:55:22,05,07,1, 11.9,1,1, -0.261, 10486.336, 450.919, 52871.670 25/03/16,06:55:22,06,07,1, 11.9,1,1, -0.261, 10486.323, 450.937, 52871.766 25/03/16,06:55:22,07,07,1, 11.9,1,1, -0.261, 10486.326, 450.931, 52871.747 25/03/16,06:55:22,08,07,1, 11.9,1,1, -0.261, 10486.296, 450.926, 52871.721 25/03/16,06:55:22,09,07,1, 11.9,1,1, -0.261, 10486.285, 450.954, 52871.738 25/03/16,06:55:22,10,07,1, 11.9,1,1, -0.261, 10486.259, 450.952, 52871.826 25/03/16,06:55:22,11,07,1, 11.9,1,1, -0.261, 10486.243, 450.963, 52871.817 25/03/16,06:55:22,12,07,1, 11.9,1,1, -0.261, 10486.219, 450.939, 52871.769 25/03/16,06:55:22,13,07,1, 11.9,1,1, -0.261, 10486.229, 450.936, 52871.706 25/03/16,06:55:22,14,07,1, 11.9,1,1, -0.261, 10486.197, 450.942, 52871.788 25/03/16,06:55:22,15,07,1, 11.9,1,1, -0.261, 10486.200, 450.942, 52871.782 25/03/16,06:55:22,16,07,1, 11.9,1,1, -0.261, 10486.169, 450.933, 52871.775 25/03/16,06:55:22,17,07,1, 11.9,1,1, -0.261, 10486.129, 450.959, 52871.773 25/03/16,06:55:22,18,07,1, 11.9,1,1, -0.261, 10486.157, 450.920, 52871.814 25/03/16,06:55:22,19,07,1, 11.9,1,1, -0.261, 10486.124, 450.929, 52871.773 25/03/16,06:55:23,00,07,1, 11.9,1,1, -0.258, 10486.121, 450.929, 52871.773 25/03/16,06:55:23,01,07,1, 11.9,1,1, -0.258, 10486.103, 450.926, 52871.795 25/03/16,06:55:23,02,07,1, 11.9,1,1, -0.258, 10486.071, 450.926, 52871.809 25/03/16,06:55:23,03,07,1, 11.9,1,1, -0.258, 10486.085, 450.929, 52871.788 25/03/16,06:55:23,04,07,1, 11.9,1,1, -0.258, 10486.057, 450.930, 52871.803 25/03/16,06:55:23,05,07,1, 11.9,1,1, -0.258, 10486.033, 450.912, 52871.781 25/03/16,06:55:23,06,07,1, 11.9,1,1, -0.258, 10486.016, 450.938, 52871.761 25/03/16,06:55:23,07,07,1, 11.9,1,1, -0.258, 10486.004, 450.928, 52871.816 25/03/16,06:55:23,08,07,1, 11.9,1,1, -0.258, 10485.969, 450.914, 52871.871 25/03/16,06:55:23,09,07,1, 11.9,1,1, -0.258, 10485.957, 450.921, 52871.865 25/03/16,06:55:23,10,07,1, 11.9,1,1, -0.258, 10485.931, 450.913, 52871.830 25/03/16,06:55:23,11,07,1, 11.9,1,1, -0.258, 10485.934, 450.915, 52871.731 25/03/16,06:55:23,12,07,1, 11.9,1,1, -0.258, 10485.910, 450.915, 52871.761 25/03/16,06:55:23,13,07,1, 11.9,1,1, -0.258, 10485.904, 450.911, 52871.699 25/03/16,06:55:23,14,07,1, 11.9,1,1, -0.258, 10485.884, 450.886, 52871.715 25/03/16,06:55:23,15,07,1, 11.9,1,1, -0.258, 10485.858, 450.924, 52871.788 25/03/16,06:55:23,16,07,1, 11.9,1,1, -0.258, 10485.827, 450.882, 52871.776 25/03/16,06:55:23,17,07,1, 11.9,1,1, -0.258, 10485.819, 450.898, 52871.724 25/03/16,06:55:23,18,07,1, 11.9,1,1, -0.258, 10485.797, 450.906, 52871.752 25/03/16,06:55:23,19,07,1, 11.9,1,1, -0.258, 10485.818, 450.893, 52871.813 25/03/16,06:55:24,00,06,1, 11.9,1,1, -0.261, 10485.812, 450.893, 52871.813 25/03/16,06:55:24,01,06,1, 11.9,1,1, -0.261, 10485.768, 450.891, 52871.790 25/03/16,06:55:24,02,06,1, 11.9,1,1, -0.261, 10485.744, 450.878, 52871.744 25/03/16,06:55:24,03,06,1, 11.9,1,1, -0.261, 10485.722, 450.893, 52871.826 25/03/16,06:55:24,04,06,1, 11.9,1,1, -0.261, 10485.708, 450.880, 52871.763 25/03/16,06:55:24,05,06,1, 11.9,1,1, -0.261, 10485.686, 450.894, 52871.808 25/03/16,06:55:24,06,06,1, 11.9,1,1, -0.261, 10485.700, 450.882, 52871.707 25/03/16,06:55:24,07,06,1, 11.9,1,1, -0.261, 10485.664, 450.893, 52871.755 25/03/16,06:55:24,08,06,1, 11.9,1,1, -0.261, 10485.637, 450.889, 52871.749 25/03/16,06:55:24,09,06,1, 11.9,1,1, -0.261, 10485.651, 450.894, 52871.850 25/03/16,06:55:24,10,06,1, 11.9,1,1, -0.261, 10485.626, 450.881, 52871.804 25/03/16,06:55:24,11,06,1, 11.9,1,1, -0.261, 10485.608, 450.870, 52871.745 25/03/16,06:55:24,12,06,1, 11.9,1,1, -0.261, 10485.578, 450.872, 52871.775 25/03/16,06:55:24,13,06,1, 11.9,1,1, -0.261, 10485.595, 450.865, 52871.781 25/03/16,06:55:24,14,06,1, 11.9,1,1, -0.261, 10485.569, 450.862, 52871.797 25/03/16,06:55:24,15,06,1, 11.9,1,1, -0.261, 10485.541, 450.840, 52871.756 25/03/16,06:55:24,16,06,1, 11.9,1,1, -0.261, 10485.545, 450.866, 52871.758 25/03/16,06:55:24,17,06,1, 11.9,1,1, -0.261, 10485.520, 450.830, 52871.583 25/03/16,06:55:24,18,06,1, 11.9,1,1, -0.261, 10485.506, 450.834, 52871.703 25/03/16,06:55:24,19,06,1, 11.9,1,1, -0.261, 10485.502, 450.856, 52871.769 25/03/16,06:55:25,00,06,1, 11.9,1,1, -0.258, 10485.495, 450.856, 52871.769 25/03/16,06:55:25,01,06,1, 11.9,1,1, -0.258, 10485.468, 450.844, 52871.744 25/03/16,06:55:25,02,06,1, 11.9,1,1, -0.258, 10485.447, 450.833, 52871.825 25/03/16,06:55:25,03,06,1, 11.9,1,1, -0.258, 10485.439, 450.857, 52871.761 25/03/16,06:55:25,04,06,1, 11.9,1,1, -0.258, 10485.416, 450.823, 52871.741 25/03/16,06:55:25,05,06,1, 11.9,1,1, -0.258, 10485.409, 450.805, 52871.697 25/03/16,06:55:25,06,06,1, 11.9,1,1, -0.258, 10485.396, 450.827, 52871.765 25/03/16,06:55:25,07,06,1, 11.9,1,1, -0.258, 10485.387, 450.802, 52871.797 25/03/16,06:55:25,08,06,1, 11.9,1,1, -0.258, 10485.369, 450.808, 52871.820 25/03/16,06:55:25,09,06,1, 11.9,1,1, -0.258, 10485.368, 450.814, 52871.756 25/03/16,06:55:25,10,06,1, 11.9,1,1, -0.258, 10485.337, 450.797, 52871.749 25/03/16,06:55:25,11,06,1, 11.9,1,1, -0.258, 10485.327, 450.804, 52871.714 25/03/16,06:55:25,12,06,1, 11.9,1,1, -0.258, 10485.321, 450.793, 52871.698 25/03/16,06:55:25,13,06,1, 11.9,1,1, -0.258, 10485.293, 450.791, 52871.730 25/03/16,06:55:25,14,06,1, 11.9,1,1, -0.258, 10485.260, 450.779, 52871.717 25/03/16,06:55:25,15,06,1, 11.9,1,1, -0.258, 10485.246, 450.780, 52871.745 25/03/16,06:55:25,16,06,1, 11.9,1,1, -0.258, 10485.241, 450.785, 52871.758 25/03/16,06:55:25,17,06,1, 11.9,1,1, -0.258, 10485.229, 450.764, 52871.745 25/03/16,06:55:25,18,06,1, 11.9,1,1, -0.258, 10485.198, 450.755, 52871.717 25/03/16,06:55:25,19,06,1, 11.9,1,1, -0.258, 10485.203, 450.740, 52871.748 25/03/16,06:55:26,00,06,1, 11.9,1,1, -0.258, 10485.195, 450.740, 52871.748 25/03/16,06:55:26,01,06,1, 11.9,1,1, -0.258, 10485.162, 450.761, 52871.736 25/03/16,06:55:26,02,06,1, 11.9,1,1, -0.258, 10485.171, 450.732, 52871.744 25/03/16,06:55:26,03,06,1, 11.9,1,1, -0.258, 10485.140, 450.726, 52871.683 25/03/16,06:55:26,04,06,1, 11.9,1,1, -0.258, 10485.090, 450.731, 52871.741 25/03/16,06:55:26,05,06,1, 11.9,1,1, -0.258, 10485.097, 450.723, 52871.704 25/03/16,06:55:26,06,06,1, 11.9,1,1, -0.258, 10485.113, 450.696, 52871.702 25/03/16,06:55:26,07,06,1, 11.9,1,1, -0.258, 10485.097, 450.703, 52871.735 25/03/16,06:55:26,08,06,1, 11.9,1,1, -0.258, 10485.076, 450.702, 52871.732 25/03/16,06:55:26,09,06,1, 11.9,1,1, -0.258, 10485.046, 450.716, 52871.698 25/03/16,06:55:26,10,06,1, 11.9,1,1, -0.258, 10485.041, 450.715, 52871.767 25/03/16,06:55:26,11,06,1, 11.9,1,1, -0.258, 10485.035, 450.694, 52871.785 25/03/16,06:55:26,12,06,1, 11.9,1,1, -0.258, 10485.011, 450.693, 52871.759 25/03/16,06:55:26,13,06,1, 11.9,1,1, -0.258, 10485.015, 450.668, 52871.699 25/03/16,06:55:26,14,06,1, 11.9,1,1, -0.258, 10484.997, 450.707, 52871.767 25/03/16,06:55:26,15,06,1, 11.9,1,1, -0.258, 10484.968, 450.703, 52871.737 25/03/16,06:55:26,16,06,1, 11.9,1,1, -0.258, 10484.949, 450.689, 52871.762 25/03/16,06:55:26,17,06,1, 11.9,1,1, -0.258, 10484.958, 450.660, 52871.664 25/03/16,06:55:26,18,06,1, 11.9,1,1, -0.258, 10484.925, 450.650, 52871.698 25/03/16,06:55:26,19,06,1, 11.9,1,1, -0.258, 10484.925, 450.674, 52871.674 25/03/16,06:55:27,00,07,1, 11.9,1,1, -0.256, 10484.920, 450.674, 52871.674 25/03/16,06:55:27,01,07,1, 11.9,1,1, -0.256, 10484.862, 450.666, 52871.710 25/03/16,06:55:27,02,07,1, 11.9,1,1, -0.256, 10484.863, 450.637, 52871.654 25/03/16,06:55:27,03,07,1, 11.9,1,1, -0.256, 10484.878, 450.647, 52871.685 25/03/16,06:55:27,04,07,1, 11.9,1,1, -0.256, 10484.829, 450.639, 52871.656 25/03/16,06:55:27,05,07,1, 11.9,1,1, -0.256, 10484.836, 450.642, 52871.669 25/03/16,06:55:27,06,07,1, 11.9,1,1, -0.256, 10484.786, 450.607, 52871.665 25/03/16,06:55:27,07,07,1, 11.9,1,1, -0.256, 10484.810, 450.624, 52871.721 25/03/16,06:55:27,08,07,1, 11.9,1,1, -0.256, 10484.787, 450.604, 52871.717 25/03/16,06:55:27,09,07,1, 11.9,1,1, -0.256, 10484.779, 450.615, 52871.738 25/03/16,06:55:27,10,07,1, 11.9,1,1, -0.256, 10484.754, 450.597, 52871.707 25/03/16,06:55:27,11,07,1, 11.9,1,1, -0.256, 10484.745, 450.600, 52871.728 25/03/16,06:55:27,12,07,1, 11.9,1,1, -0.256, 10484.709, 450.611, 52871.663 25/03/16,06:55:27,13,07,1, 11.9,1,1, -0.256, 10484.739, 450.594, 52871.758 25/03/16,06:55:27,14,07,1, 11.9,1,1, -0.256, 10484.695, 450.560, 52871.742 25/03/16,06:55:27,15,07,1, 11.9,1,1, -0.256, 10484.705, 450.563, 52871.729 25/03/16,06:55:27,16,07,1, 11.9,1,1, -0.256, 10484.689, 450.575, 52871.742 25/03/16,06:55:27,17,07,1, 11.9,1,1, -0.256, 10484.673, 450.567, 52871.674 25/03/16,06:55:27,18,07,1, 11.9,1,1, -0.256, 10484.681, 450.551, 52871.658 25/03/16,06:55:27,19,07,1, 11.9,1,1, -0.256, 10484.659, 450.535, 52871.658 25/03/16,06:55:28,00,07,1, 11.9,1,1, -0.259, 10484.653, 450.535, 52871.658 25/03/16,06:55:28,01,07,1, 11.9,1,1, -0.259, 10484.642, 450.523, 52871.644 25/03/16,06:55:28,02,07,1, 11.9,1,1, -0.259, 10484.613, 450.529, 52871.744 25/03/16,06:55:28,03,07,1, 11.9,1,1, -0.259, 10484.595, 450.491, 52871.666 25/03/16,06:55:28,04,07,1, 11.9,1,1, -0.259, 10484.575, 450.505, 52871.663 25/03/16,06:55:28,05,07,1, 11.9,1,1, -0.259, 10484.594, 450.515, 52871.661 25/03/16,06:55:28,06,07,1, 11.9,1,1, -0.259, 10484.563, 450.490, 52871.627 25/03/16,06:55:28,07,07,1, 11.9,1,1, -0.259, 10484.554, 450.504, 52871.664 25/03/16,06:55:28,08,07,1, 11.9,1,1, -0.259, 10484.541, 450.467, 52871.715 25/03/16,06:55:28,09,07,1, 11.9,1,1, -0.259, 10484.533, 450.463, 52871.743 25/03/16,06:55:28,10,07,1, 11.9,1,1, -0.259, 10484.523, 450.456, 52871.633 25/03/16,06:55:28,11,07,1, 11.9,1,1, -0.259, 10484.470, 450.434, 52871.612 25/03/16,06:55:28,12,07,1, 11.9,1,1, -0.259, 10484.467, 450.433, 52871.672 25/03/16,06:55:28,13,07,1, 11.9,1,1, -0.259, 10484.465, 450.404, 52871.674 25/03/16,06:55:28,14,07,1, 11.9,1,1, -0.259, 10484.445, 450.424, 52871.670 25/03/16,06:55:28,15,07,1, 11.9,1,1, -0.259, 10484.422, 450.398, 52871.650 25/03/16,06:55:28,16,07,1, 11.9,1,1, -0.259, 10484.427, 450.419, 52871.584 25/03/16,06:55:28,17,07,1, 11.9,1,1, -0.259, 10484.428, 450.410, 52871.608 25/03/16,06:55:28,18,07,1, 11.9,1,1, -0.259, 10484.414, 450.387, 52871.624 25/03/16,06:55:28,19,07,1, 11.9,1,1, -0.259, 10484.405, 450.377, 52871.610 25/03/16,06:55:29,00,07,1, 12.0,1,1, -0.261, 10484.402, 450.377, 52871.610 25/03/16,06:55:29,01,07,1, 12.0,1,1, -0.261, 10484.365, 450.359, 52871.655 25/03/16,06:55:29,02,07,1, 12.0,1,1, -0.261, 10484.366, 450.355, 52871.619 25/03/16,06:55:29,03,07,1, 12.0,1,1, -0.261, 10484.347, 450.367, 52871.576 25/03/16,06:55:29,04,07,1, 12.0,1,1, -0.261, 10484.348, 450.358, 52871.620 25/03/16,06:55:29,05,07,1, 12.0,1,1, -0.261, 10484.295, 450.340, 52871.608 25/03/16,06:55:29,06,07,1, 12.0,1,1, -0.261, 10484.286, 450.337, 52871.597 25/03/16,06:55:29,07,07,1, 12.0,1,1, -0.261, 10484.291, 450.326, 52871.548 25/03/16,06:55:29,08,07,1, 12.0,1,1, -0.261, 10484.278, 450.317, 52871.559 25/03/16,06:55:29,09,07,1, 12.0,1,1, -0.261, 10484.248, 450.308, 52871.604 25/03/16,06:55:29,10,07,1, 12.0,1,1, -0.261, 10484.236, 450.292, 52871.550 25/03/16,06:55:29,11,07,1, 12.0,1,1, -0.261, 10484.227, 450.281, 52871.623 25/03/16,06:55:29,12,07,1, 12.0,1,1, -0.261, 10484.221, 450.292, 52871.578 25/03/16,06:55:29,13,07,1, 12.0,1,1, -0.261, 10484.218, 450.294, 52871.578 25/03/16,06:55:29,14,07,1, 12.0,1,1, -0.261, 10484.215, 450.267, 52871.610 25/03/16,06:55:29,15,07,1, 12.0,1,1, -0.261, 10484.201, 450.262, 52871.650 25/03/16,06:55:29,16,07,1, 12.0,1,1, -0.261, 10484.160, 450.254, 52871.651 25/03/16,06:55:29,17,07,1, 12.0,1,1, -0.261, 10484.197, 450.250, 52871.648 25/03/16,06:55:29,18,07,1, 12.0,1,1, -0.261, 10484.155, 450.233, 52871.565 25/03/16,06:55:29,19,07,1, 12.0,1,1, -0.261, 10484.142, 450.215, 52871.562 25/03/16,06:55:30,00,07,1, 11.9,1,1, -0.261, 10484.135, 450.215, 52871.562 25/03/16,06:55:30,01,07,1, 11.9,1,1, -0.261, 10484.110, 450.221, 52871.613 25/03/16,06:55:30,02,07,1, 11.9,1,1, -0.261, 10484.120, 450.179, 52871.572 25/03/16,06:55:30,03,07,1, 11.9,1,1, -0.261, 10484.073, 450.165, 52871.589 25/03/16,06:55:30,04,07,1, 11.9,1,1, -0.261, 10484.063, 450.173, 52871.615 25/03/16,06:55:30,05,07,1, 11.9,1,1, -0.261, 10484.070, 450.166, 52871.578 25/03/16,06:55:30,06,07,1, 11.9,1,1, -0.261, 10484.045, 450.145, 52871.537 25/03/16,06:55:30,07,07,1, 11.9,1,1, -0.261, 10484.038, 450.151, 52871.545 25/03/16,06:55:30,08,07,1, 11.9,1,1, -0.261, 10483.994, 450.157, 52871.623 25/03/16,06:55:30,09,07,1, 11.9,1,1, -0.261, 10484.009, 450.135, 52871.547 25/03/16,06:55:30,10,07,1, 11.9,1,1, -0.261, 10483.995, 450.110, 52871.540 25/03/16,06:55:30,11,07,1, 11.9,1,1, -0.261, 10483.972, 450.124, 52871.655 25/03/16,06:55:30,12,07,1, 11.9,1,1, -0.261, 10483.957, 450.100, 52871.525 25/03/16,06:55:30,13,07,1, 11.9,1,1, -0.261, 10483.962, 450.106, 52871.531 25/03/16,06:55:30,14,07,1, 11.9,1,1, -0.261, 10483.950, 450.106, 52871.622 25/03/16,06:55:30,15,07,1, 11.9,1,1, -0.261, 10483.922, 450.060, 52871.614 25/03/16,06:55:30,16,07,1, 11.9,1,1, -0.261, 10483.929, 450.068, 52871.507 25/03/16,06:55:30,17,07,1, 11.9,1,1, -0.261, 10483.914, 450.066, 52871.546 25/03/16,06:55:30,18,07,1, 11.9,1,1, -0.261, 10483.882, 450.022, 52871.536 25/03/16,06:55:30,19,07,1, 11.9,1,1, -0.261, 10483.874, 450.033, 52871.478 25/03/16,06:55:31,00,08,1, 12.0,1,1, -0.262, 10483.868, 450.033, 52871.478 25/03/16,06:55:31,01,08,1, 12.0,1,1, -0.262, 10483.831, 450.022, 52871.562 25/03/16,06:55:31,02,08,1, 12.0,1,1, -0.262, 10483.857, 449.982, 52871.615 25/03/16,06:55:31,03,08,1, 12.0,1,1, -0.262, 10483.843, 449.984, 52871.638 25/03/16,06:55:31,04,08,1, 12.0,1,1, -0.262, 10483.811, 449.989, 52871.550 25/03/16,06:55:31,05,08,1, 12.0,1,1, -0.262, 10483.815, 449.982, 52871.551 25/03/16,06:55:31,06,08,1, 12.0,1,1, -0.262, 10483.790, 449.969, 52871.568 25/03/16,06:55:31,07,08,1, 12.0,1,1, -0.262, 10483.795, 449.979, 52871.487 25/03/16,06:55:31,08,08,1, 12.0,1,1, -0.262, 10483.774, 449.948, 52871.541 25/03/16,06:55:31,09,08,1, 12.0,1,1, -0.262, 10483.772, 449.935, 52871.540 25/03/16,06:55:31,10,08,1, 12.0,1,1, -0.262, 10483.728, 449.950, 52871.532 25/03/16,06:55:31,11,08,1, 12.0,1,1, -0.262, 10483.761, 449.913, 52871.487 25/03/16,06:55:31,12,08,1, 12.0,1,1, -0.262, 10483.722, 449.910, 52871.510 25/03/16,06:55:31,13,08,1, 12.0,1,1, -0.262, 10483.711, 449.895, 52871.543 25/03/16,06:55:31,14,08,1, 12.0,1,1, -0.262, 10483.704, 449.899, 52871.554 25/03/16,06:55:31,15,08,1, 12.0,1,1, -0.262, 10483.696, 449.878, 52871.463 25/03/16,06:55:31,16,08,1, 12.0,1,1, -0.262, 10483.687, 449.875, 52871.477 25/03/16,06:55:31,17,08,1, 12.0,1,1, -0.262, 10483.663, 449.856, 52871.505 25/03/16,06:55:31,18,08,1, 12.0,1,1, -0.262, 10483.677, 449.858, 52871.471 25/03/16,06:55:31,19,08,1, 12.0,1,1, -0.262, 10483.639, 449.826, 52871.524 25/03/16,06:55:32,00,08,1, 12.0,1,1, -0.261, 10483.634, 449.826, 52871.524 25/03/16,06:55:32,01,08,1, 12.0,1,1, -0.261, 10483.633, 449.827, 52871.496 25/03/16,06:55:32,02,08,1, 12.0,1,1, -0.261, 10483.609, 449.827, 52871.542 25/03/16,06:55:32,03,08,1, 12.0,1,1, -0.261, 10483.569, 449.811, 52871.505 25/03/16,06:55:32,04,08,1, 12.0,1,1, -0.261, 10483.586, 449.801, 52871.467 25/03/16,06:55:32,05,08,1, 12.0,1,1, -0.261, 10483.554, 449.774, 52871.454 25/03/16,06:55:32,06,08,1, 12.0,1,1, -0.261, 10483.540, 449.761, 52871.520 25/03/16,06:55:32,07,08,1, 12.0,1,1, -0.261, 10483.532, 449.744, 52871.493 25/03/16,06:55:32,08,08,1, 12.0,1,1, -0.261, 10483.546, 449.736, 52871.493 25/03/16,06:55:32,09,08,1, 12.0,1,1, -0.261, 10483.512, 449.758, 52871.516 25/03/16,06:55:32,10,08,1, 12.0,1,1, -0.261, 10483.512, 449.711, 52871.425 25/03/16,06:55:32,11,08,1, 12.0,1,1, -0.261, 10483.480, 449.710, 52871.468 25/03/16,06:55:32,12,08,1, 12.0,1,1, -0.261, 10483.478, 449.702, 52871.386 25/03/16,06:55:32,13,08,1, 12.0,1,1, -0.261, 10483.494, 449.703, 52871.405 25/03/16,06:55:32,14,08,1, 12.0,1,1, -0.261, 10483.467, 449.669, 52871.438 25/03/16,06:55:32,15,08,1, 12.0,1,1, -0.261, 10483.464, 449.670, 52871.490 25/03/16,06:55:32,16,08,1, 12.0,1,1, -0.261, 10483.452, 449.673, 52871.520 25/03/16,06:55:32,17,08,1, 12.0,1,1, -0.261, 10483.433, 449.627, 52871.432 25/03/16,06:55:32,18,08,1, 12.0,1,1, -0.261, 10483.444, 449.612, 52871.397 25/03/16,06:55:32,19,08,1, 12.0,1,1, -0.261, 10483.421, 449.627, 52871.381 25/03/16,06:55:33,00,08,1, 11.9,1,1, -0.259, 10483.418, 449.627, 52871.381 25/03/16,06:55:33,01,08,1, 11.9,1,1, -0.259, 10483.378, 449.625, 52871.481 25/03/16,06:55:33,02,08,1, 11.9,1,1, -0.259, 10483.375, 449.604, 52871.406 25/03/16,06:55:33,03,08,1, 11.9,1,1, -0.259, 10483.366, 449.587, 52871.512 25/03/16,06:55:33,04,08,1, 11.9,1,1, -0.259, 10483.345, 449.567, 52871.453 25/03/16,06:55:33,05,08,1, 11.9,1,1, -0.259, 10483.353, 449.571, 52871.464 25/03/16,06:55:33,06,08,1, 11.9,1,1, -0.259, 10483.320, 449.563, 52871.411 25/03/16,06:55:33,07,08,1, 11.9,1,1, -0.259, 10483.314, 449.537, 52871.466 25/03/16,06:55:33,08,08,1, 11.9,1,1, -0.259, 10483.300, 449.539, 52871.467 25/03/16,06:55:33,09,08,1, 11.9,1,1, -0.259, 10483.300, 449.506, 52871.412 25/03/16,06:55:33,10,08,1, 11.9,1,1, -0.259, 10483.266, 449.487, 52871.450 25/03/16,06:55:33,11,08,1, 11.9,1,1, -0.259, 10483.269, 449.480, 52871.431 25/03/16,06:55:33,12,08,1, 11.9,1,1, -0.259, 10483.269, 449.481, 52871.362 25/03/16,06:55:33,13,08,1, 11.9,1,1, -0.259, 10483.257, 449.459, 52871.352 25/03/16,06:55:33,14,08,1, 11.9,1,1, -0.259, 10483.244, 449.465, 52871.429 25/03/16,06:55:33,15,08,1, 11.9,1,1, -0.259, 10483.227, 449.462, 52871.451 25/03/16,06:55:33,16,08,1, 11.9,1,1, -0.259, 10483.201, 449.431, 52871.392 25/03/16,06:55:33,17,08,1, 11.9,1,1, -0.259, 10483.217, 449.429, 52871.344 25/03/16,06:55:33,18,08,1, 11.9,1,1, -0.259, 10483.195, 449.429, 52871.311 25/03/16,06:55:33,19,08,1, 11.9,1,1, -0.259, 10483.178, 449.425, 52871.329 25/03/16,06:55:34,00,08,1, 11.9,1,1, -0.261, 10483.176, 449.425, 52871.329 25/03/16,06:55:34,01,08,1, 11.9,1,1, -0.261, 10483.177, 449.375, 52871.399 25/03/16,06:55:34,02,08,1, 11.9,1,1, -0.261, 10483.146, 449.403, 52871.356 25/03/16,06:55:34,03,08,1, 11.9,1,1, -0.261, 10483.156, 449.381, 52871.415 25/03/16,06:55:34,04,08,1, 11.9,1,1, -0.261, 10483.152, 449.361, 52871.355 25/03/16,06:55:34,05,08,1, 11.9,1,1, -0.261, 10483.135, 449.352, 52871.318 25/03/16,06:55:34,06,08,1, 11.9,1,1, -0.261, 10483.100, 449.346, 52871.325 25/03/16,06:55:34,07,08,1, 11.9,1,1, -0.261, 10483.081, 449.323, 52871.358 25/03/16,06:55:34,08,08,1, 11.9,1,1, -0.261, 10483.086, 449.324, 52871.306 25/03/16,06:55:34,09,08,1, 11.9,1,1, -0.261, 10483.057, 449.326, 52871.371 25/03/16,06:55:34,10,08,1, 11.9,1,1, -0.261, 10483.058, 449.307, 52871.336 25/03/16,06:55:34,11,08,1, 11.9,1,1, -0.261, 10483.042, 449.304, 52871.278 25/03/16,06:55:34,12,08,1, 11.9,1,1, -0.261, 10483.010, 449.282, 52871.264 25/03/16,06:55:34,13,08,1, 11.9,1,1, -0.261, 10483.038, 449.274, 52871.295 25/03/16,06:55:34,14,08,1, 11.9,1,1, -0.261, 10483.022, 449.244, 52871.288 25/03/16,06:55:34,15,08,1, 11.9,1,1, -0.261, 10483.004, 449.251, 52871.321 25/03/16,06:55:34,16,08,1, 11.9,1,1, -0.261, 10482.989, 449.262, 52871.322 25/03/16,06:55:34,17,08,1, 11.9,1,1, -0.261, 10482.988, 449.248, 52871.353 25/03/16,06:55:34,18,08,1, 11.9,1,1, -0.261, 10482.959, 449.236, 52871.309 25/03/16,06:55:34,19,08,1, 11.9,1,1, -0.261, 10482.976, 449.211, 52871.325 25/03/16,06:55:35,00,07,1, 11.9,1,1, -0.262, 10482.975, 449.211, 52871.325 25/03/16,06:55:35,01,07,1, 11.9,1,1, -0.262, 10482.931, 449.181, 52871.314 25/03/16,06:55:35,02,07,1, 11.9,1,1, -0.262, 10482.912, 449.196, 52871.257 25/03/16,06:55:35,03,07,1, 11.9,1,1, -0.262, 10482.913, 449.174, 52871.275 25/03/16,06:55:35,04,07,1, 11.9,1,1, -0.262, 10482.887, 449.166, 52871.310 25/03/16,06:55:35,05,07,1, 11.9,1,1, -0.262, 10482.898, 449.144, 52871.239 25/03/16,06:55:35,06,07,1, 11.9,1,1, -0.262, 10482.893, 449.142, 52871.306 25/03/16,06:55:35,07,07,1, 11.9,1,1, -0.262, 10482.885, 449.145, 52871.341 25/03/16,06:55:35,08,07,1, 11.9,1,1, -0.262, 10482.860, 449.122, 52871.300 25/03/16,06:55:35,09,07,1, 11.9,1,1, -0.262, 10482.855, 449.105, 52871.282 25/03/16,06:55:35,10,07,1, 11.9,1,1, -0.262, 10482.828, 449.104, 52871.253 25/03/16,06:55:35,11,07,1, 11.9,1,1, -0.262, 10482.817, 449.049, 52871.214 25/03/16,06:55:35,12,07,1, 11.9,1,1, -0.262, 10482.806, 449.068, 52871.234 25/03/16,06:55:35,13,07,1, 11.9,1,1, -0.262, 10482.812, 449.062, 52871.304 25/03/16,06:55:35,14,07,1, 11.9,1,1, -0.262, 10482.816, 449.055, 52871.290 25/03/16,06:55:35,15,07,1, 11.9,1,1, -0.262, 10482.801, 449.041, 52871.269 25/03/16,06:55:35,16,07,1, 11.9,1,1, -0.262, 10482.786, 449.046, 52871.312 25/03/16,06:55:35,17,07,1, 11.9,1,1, -0.262, 10482.761, 449.016, 52871.222 25/03/16,06:55:35,18,07,1, 11.9,1,1, -0.262, 10482.770, 449.020, 52871.189 25/03/16,06:55:35,19,07,1, 11.9,1,1, -0.262, 10482.768, 448.991, 52871.239 25/03/16,06:55:36,00,07,1, 11.9,1,1, -0.260, 10482.767, 448.991, 52871.239 25/03/16,06:55:36,01,07,1, 11.9,1,1, -0.260, 10482.716, 448.958, 52871.214 25/03/16,06:55:36,02,07,1, 11.9,1,1, -0.260, 10482.714, 448.975, 52871.268 25/03/16,06:55:36,03,07,1, 11.9,1,1, -0.260, 10482.713, 448.947, 52871.253 25/03/16,06:55:36,04,07,1, 11.9,1,1, -0.260, 10482.707, 448.926, 52871.176 25/03/16,06:55:36,05,07,1, 11.9,1,1, -0.260, 10482.691, 448.916, 52871.225 25/03/16,06:55:36,06,07,1, 11.9,1,1, -0.260, 10482.708, 448.917, 52871.235 25/03/16,06:55:36,07,07,1, 11.9,1,1, -0.260, 10482.657, 448.911, 52871.198 25/03/16,06:55:36,08,07,1, 11.9,1,1, -0.260, 10482.674, 448.905, 52871.247 25/03/16,06:55:36,09,07,1, 11.9,1,1, -0.260, 10482.658, 448.872, 52871.185 25/03/16,06:55:36,10,07,1, 11.9,1,1, -0.260, 10482.652, 448.860, 52871.253 25/03/16,06:55:36,11,07,1, 11.9,1,1, -0.260, 10482.638, 448.849, 52871.131 25/03/16,06:55:36,12,07,1, 11.9,1,1, -0.260, 10482.633, 448.829, 52871.195 25/03/16,06:55:36,13,07,1, 11.9,1,1, -0.260, 10482.605, 448.821, 52871.171 25/03/16,06:55:36,14,07,1, 11.9,1,1, -0.260, 10482.610, 448.813, 52871.134 25/03/16,06:55:36,15,07,1, 11.9,1,1, -0.260, 10482.592, 448.829, 52871.179 25/03/16,06:55:36,16,07,1, 11.9,1,1, -0.260, 10482.581, 448.786, 52871.223 25/03/16,06:55:36,17,07,1, 11.9,1,1, -0.260, 10482.599, 448.780, 52871.227 25/03/16,06:55:36,18,07,1, 11.9,1,1, -0.260, 10482.561, 448.765, 52871.203 25/03/16,06:55:36,19,07,1, 11.9,1,1, -0.260, 10482.547, 448.750, 52871.045 25/03/16,06:55:37,00,07,1, 11.9,1,1, -0.258, 10482.541, 448.750, 52871.045 25/03/16,06:55:37,01,07,1, 11.9,1,1, -0.258, 10482.540, 448.723, 52871.158 25/03/16,06:55:37,02,07,1, 11.9,1,1, -0.258, 10482.534, 448.728, 52871.169 25/03/16,06:55:37,03,07,1, 11.9,1,1, -0.258, 10482.531, 448.704, 52871.151 25/03/16,06:55:37,04,07,1, 11.9,1,1, -0.258, 10482.504, 448.709, 52871.186 25/03/16,06:55:37,05,07,1, 11.9,1,1, -0.258, 10482.482, 448.683, 52871.090 25/03/16,06:55:37,06,07,1, 11.9,1,1, -0.258, 10482.509, 448.674, 52871.106 25/03/16,06:55:37,07,07,1, 11.9,1,1, -0.258, 10482.488, 448.666, 52871.185 25/03/16,06:55:37,08,07,1, 11.9,1,1, -0.258, 10482.498, 448.675, 52871.126 25/03/16,06:55:37,09,07,1, 11.9,1,1, -0.258, 10482.480, 448.642, 52871.126 25/03/16,06:55:37,10,07,1, 11.9,1,1, -0.258, 10482.462, 448.632, 52871.077 25/03/16,06:55:37,11,07,1, 11.9,1,1, -0.258, 10482.438, 448.630, 52871.169 25/03/16,06:55:37,12,07,1, 11.9,1,1, -0.258, 10482.447, 448.607, 52871.156 25/03/16,06:55:37,13,07,1, 11.9,1,1, -0.258, 10482.429, 448.590, 52871.176 25/03/16,06:55:37,14,07,1, 11.9,1,1, -0.258, 10482.423, 448.585, 52871.164 25/03/16,06:55:37,15,07,1, 11.9,1,1, -0.258, 10482.403, 448.568, 52871.065 25/03/16,06:55:37,16,07,1, 11.9,1,1, -0.258, 10482.401, 448.538, 52871.060 25/03/16,06:55:37,17,07,1, 11.9,1,1, -0.258, 10482.394, 448.549, 52871.053 25/03/16,06:55:37,18,07,1, 11.9,1,1, -0.258, 10482.375, 448.533, 52871.141 25/03/16,06:55:37,19,07,1, 11.9,1,1, -0.258, 10482.387, 448.526, 52871.082 25/03/16,06:55:38,00,07,1, 11.9,1,1, -0.260, 10482.383, 448.526, 52871.082 25/03/16,06:55:38,01,07,1, 11.9,1,1, -0.260, 10482.359, 448.492, 52871.086 25/03/16,06:55:38,02,07,1, 11.9,1,1, -0.260, 10482.332, 448.474, 52871.126 25/03/16,06:55:38,03,07,1, 11.9,1,1, -0.260, 10482.354, 448.484, 52871.108 25/03/16,06:55:38,04,07,1, 11.9,1,1, -0.260, 10482.378, 448.468, 52871.024 25/03/16,06:55:38,05,07,1, 11.9,1,1, -0.260, 10482.339, 448.474, 52871.080 25/03/16,06:55:38,06,07,1, 11.9,1,1, -0.260, 10482.335, 448.465, 52871.055 25/03/16,06:55:38,07,07,1, 11.9,1,1, -0.260, 10482.311, 448.452, 52871.083 25/03/16,06:55:38,08,07,1, 11.9,1,1, -0.260, 10482.328, 448.448, 52871.093 25/03/16,06:55:38,09,07,1, 11.9,1,1, -0.260, 10482.294, 448.415, 52871.053 25/03/16,06:55:38,10,07,1, 11.9,1,1, -0.260, 10482.296, 448.394, 52871.087 25/03/16,06:55:38,11,07,1, 11.9,1,1, -0.260, 10482.302, 448.391, 52871.067 25/03/16,06:55:38,12,07,1, 11.9,1,1, -0.260, 10482.245, 448.393, 52871.041 25/03/16,06:55:38,13,07,1, 11.9,1,1, -0.260, 10482.271, 448.377, 52871.043 25/03/16,06:55:38,14,07,1, 11.9,1,1, -0.260, 10482.277, 448.362, 52871.057 25/03/16,06:55:38,15,07,1, 11.9,1,1, -0.260, 10482.246, 448.335, 52871.048 25/03/16,06:55:38,16,07,1, 11.9,1,1, -0.260, 10482.257, 448.341, 52871.056 25/03/16,06:55:38,17,07,1, 11.9,1,1, -0.260, 10482.232, 448.331, 52871.056 25/03/16,06:55:38,18,07,1, 11.9,1,1, -0.260, 10482.240, 448.338, 52871.016 25/03/16,06:55:38,19,07,1, 11.9,1,1, -0.260, 10482.227, 448.295, 52871.008 25/03/16,06:55:39,00,07,1, 11.9,1,1, -0.256, 10482.224, 448.295, 52871.008 25/03/16,06:55:39,01,07,1, 11.9,1,1, -0.256, 10482.209, 448.284, 52871.028 25/03/16,06:55:39,02,07,1, 11.9,1,1, -0.256, 10482.229, 448.258, 52871.013 25/03/16,06:55:39,03,07,1, 11.9,1,1, -0.256, 10482.206, 448.260, 52871.033 25/03/16,06:55:39,04,07,1, 11.9,1,1, -0.256, 10482.206, 448.245, 52870.960 25/03/16,06:55:39,05,07,1, 11.9,1,1, -0.256, 10482.200, 448.241, 52871.019 25/03/16,06:55:39,06,07,1, 11.9,1,1, -0.256, 10482.188, 448.231, 52871.015 25/03/16,06:55:39,07,07,1, 11.9,1,1, -0.256, 10482.167, 448.228, 52871.026 25/03/16,06:55:39,08,07,1, 11.9,1,1, -0.256, 10482.169, 448.199, 52870.982 25/03/16,06:55:39,09,07,1, 11.9,1,1, -0.256, 10482.164, 448.191, 52871.022 25/03/16,06:55:39,10,07,1, 11.9,1,1, -0.256, 10482.151, 448.187, 52870.976 25/03/16,06:55:39,11,07,1, 11.9,1,1, -0.256, 10482.159, 448.172, 52871.018 25/03/16,06:55:39,12,07,1, 11.9,1,1, -0.256, 10482.139, 448.168, 52870.946 25/03/16,06:55:39,13,07,1, 11.9,1,1, -0.256, 10482.150, 448.128, 52871.028 25/03/16,06:55:39,14,07,1, 11.9,1,1, -0.256, 10482.123, 448.109, 52870.905 25/03/16,06:55:39,15,07,1, 11.9,1,1, -0.256, 10482.135, 448.115, 52870.963 25/03/16,06:55:39,16,07,1, 11.9,1,1, -0.256, 10482.131, 448.099, 52870.910 25/03/16,06:55:39,17,07,1, 11.9,1,1, -0.256, 10482.109, 448.090, 52870.960 25/03/16,06:55:39,18,07,1, 11.9,1,1, -0.256, 10482.107, 448.093, 52870.967 25/03/16,06:55:39,19,07,1, 11.9,1,1, -0.256, 10482.090, 448.052, 52870.959 25/03/16,06:55:40,00,07,1, 11.9,1,1, -0.261, 10482.082, 448.052, 52870.959 25/03/16,06:55:40,01,07,1, 11.9,1,1, -0.261, 10482.072, 448.065, 52870.992 25/03/16,06:55:40,02,07,1, 11.9,1,1, -0.261, 10482.076, 448.040, 52870.962 25/03/16,06:55:40,03,07,1, 11.9,1,1, -0.261, 10482.063, 448.011, 52870.943 25/03/16,06:55:40,04,07,1, 11.9,1,1, -0.261, 10482.070, 448.006, 52870.928 25/03/16,06:55:40,05,07,1, 11.9,1,1, -0.261, 10482.066, 447.995, 52870.897 25/03/16,06:55:40,06,07,1, 11.9,1,1, -0.261, 10482.060, 447.978, 52870.931 25/03/16,06:55:40,07,07,1, 11.9,1,1, -0.261, 10482.054, 447.975, 52870.850 25/03/16,06:55:40,08,07,1, 11.9,1,1, -0.261, 10482.044, 447.968, 52870.941 25/03/16,06:55:40,09,07,1, 11.9,1,1, -0.261, 10482.054, 447.973, 52870.896 25/03/16,06:55:40,10,07,1, 11.9,1,1, -0.261, 10482.035, 447.969, 52870.874 25/03/16,06:55:40,11,07,1, 11.9,1,1, -0.261, 10482.055, 447.953, 52870.885 25/03/16,06:55:40,12,07,1, 11.9,1,1, -0.261, 10482.014, 447.943, 52870.915 25/03/16,06:55:40,13,07,1, 11.9,1,1, -0.261, 10482.015, 447.917, 52870.898 25/03/16,06:55:40,14,07,1, 11.9,1,1, -0.261, 10482.016, 447.907, 52870.898 25/03/16,06:55:40,15,07,1, 11.9,1,1, -0.261, 10482.000, 447.921, 52870.900 25/03/16,06:55:40,16,07,1, 11.9,1,1, -0.261, 10481.992, 447.891, 52870.852 25/03/16,06:55:40,17,07,1, 11.9,1,1, -0.261, 10482.013, 447.882, 52870.853 25/03/16,06:55:40,18,07,1, 11.9,1,1, -0.261, 10482.005, 447.858, 52870.816 25/03/16,06:55:40,19,07,1, 11.9,1,1, -0.261, 10481.975, 447.880, 52870.834 25/03/16,06:55:41,00,07,1, 11.9,1,1, -0.259, 10481.974, 447.880, 52870.834 25/03/16,06:55:41,01,07,1, 11.9,1,1, -0.259, 10481.980, 447.862, 52870.901 25/03/16,06:55:41,02,07,1, 11.9,1,1, -0.259, 10481.999, 447.836, 52870.828 25/03/16,06:55:41,03,07,1, 11.9,1,1, -0.259, 10481.976, 447.839, 52870.890 25/03/16,06:55:41,04,07,1, 11.9,1,1, -0.259, 10481.988, 447.837, 52870.834 25/03/16,06:55:41,05,07,1, 11.9,1,1, -0.259, 10481.982, 447.815, 52870.842 25/03/16,06:55:41,06,07,1, 11.9,1,1, -0.259, 10481.990, 447.810, 52870.825 25/03/16,06:55:41,07,07,1, 11.9,1,1, -0.259, 10481.973, 447.799, 52870.806 25/03/16,06:55:41,08,07,1, 11.9,1,1, -0.259, 10481.974, 447.782, 52870.868 25/03/16,06:55:41,09,07,1, 11.9,1,1, -0.259, 10481.971, 447.767, 52870.853 25/03/16,06:55:41,10,07,1, 11.9,1,1, -0.259, 10481.926, 447.768, 52870.850 25/03/16,06:55:41,11,07,1, 11.9,1,1, -0.259, 10481.975, 447.767, 52870.844 25/03/16,06:55:41,12,07,1, 11.9,1,1, -0.259, 10481.975, 447.699, 52870.572 25/03/16,06:55:41,13,07,1, 11.9,1,1, -0.259, 10481.971, 447.745, 52870.781 25/03/16,06:55:41,14,07,1, 11.9,1,1, -0.259, 10481.969, 447.719, 52870.798 25/03/16,06:55:41,15,07,1, 11.9,1,1, -0.259, 10481.944, 447.723, 52870.844 25/03/16,06:55:41,16,07,1, 11.9,1,1, -0.259, 10481.946, 447.700, 52870.772 25/03/16,06:55:41,17,07,1, 11.9,1,1, -0.259, 10481.949, 447.684, 52870.726 25/03/16,06:55:41,18,07,1, 11.9,1,1, -0.259, 10481.933, 447.680, 52870.805 25/03/16,06:55:41,19,07,1, 11.9,1,1, -0.259, 10481.911, 447.698, 52870.807 25/03/16,06:55:42,00,07,1, 12.0,1,1, -0.261, 10481.907, 447.698, 52870.807 25/03/16,06:55:42,01,07,1, 12.0,1,1, -0.261, 10481.924, 447.679, 52870.858 25/03/16,06:55:42,02,07,1, 12.0,1,1, -0.261, 10481.933, 447.656, 52870.830 25/03/16,06:55:42,03,07,1, 12.0,1,1, -0.261, 10481.899, 447.647, 52870.795 25/03/16,06:55:42,04,07,1, 12.0,1,1, -0.261, 10481.927, 447.631, 52870.703 25/03/16,06:55:42,05,07,1, 12.0,1,1, -0.261, 10481.916, 447.604, 52870.687 25/03/16,06:55:42,06,07,1, 12.0,1,1, -0.261, 10481.921, 447.597, 52870.774 25/03/16,06:55:42,07,07,1, 12.0,1,1, -0.261, 10481.917, 447.595, 52870.689 25/03/16,06:55:42,08,07,1, 12.0,1,1, -0.261, 10481.900, 447.600, 52870.749 25/03/16,06:55:42,09,07,1, 12.0,1,1, -0.261, 10481.887, 447.604, 52870.790 25/03/16,06:55:42,10,07,1, 12.0,1,1, -0.261, 10481.903, 447.574, 52870.814 25/03/16,06:55:42,11,07,1, 12.0,1,1, -0.261, 10481.895, 447.586, 52870.777 25/03/16,06:55:42,12,07,1, 12.0,1,1, -0.261, 10481.880, 447.550, 52870.643 25/03/16,06:55:42,13,07,1, 12.0,1,1, -0.261, 10481.889, 447.536, 52870.581 25/03/16,06:55:42,14,07,1, 12.0,1,1, -0.261, 10481.849, 447.546, 52870.761 25/03/16,06:55:42,15,07,1, 12.0,1,1, -0.261, 10481.861, 447.531, 52870.799 25/03/16,06:55:42,16,07,1, 12.0,1,1, -0.261, 10481.860, 447.528, 52870.749 25/03/16,06:55:42,17,07,1, 12.0,1,1, -0.261, 10481.907, 447.531, 52870.677 25/03/16,06:55:42,18,07,1, 12.0,1,1, -0.261, 10481.889, 447.506, 52870.676 25/03/16,06:55:42,19,07,1, 12.0,1,1, -0.261, 10481.878, 447.492, 52870.690 25/03/16,06:55:43,00,07,1, 11.9,1,1, -0.258, 10481.874, 447.492, 52870.690 25/03/16,06:55:43,01,07,1, 11.9,1,1, -0.258, 10481.846, 447.494, 52870.718 25/03/16,06:55:43,02,07,1, 11.9,1,1, -0.258, 10481.893, 447.475, 52870.882 25/03/16,06:55:43,03,07,1, 11.9,1,1, -0.258, 10481.882, 447.447, 52870.698 25/03/16,06:55:43,04,07,1, 11.9,1,1, -0.258, 10481.850, 447.464, 52870.720 25/03/16,06:55:43,05,07,1, 11.9,1,1, -0.258, 10481.864, 447.442, 52870.663 25/03/16,06:55:43,06,07,1, 11.9,1,1, -0.258, 10481.867, 447.424, 52870.655 25/03/16,06:55:43,07,07,1, 11.9,1,1, -0.258, 10481.872, 447.409, 52870.665 25/03/16,06:55:43,08,07,1, 11.9,1,1, -0.258, 10481.892, 447.400, 52870.699 25/03/16,06:55:43,09,07,1, 11.9,1,1, -0.258, 10481.864, 447.418, 52870.712 25/03/16,06:55:43,10,07,1, 11.9,1,1, -0.258, 10481.851, 447.409, 52870.669 25/03/16,06:55:43,11,07,1, 11.9,1,1, -0.258, 10481.884, 447.417, 52870.678 25/03/16,06:55:43,12,07,1, 11.9,1,1, -0.258, 10481.860, 447.420, 52870.705 25/03/16,06:55:43,13,07,1, 11.9,1,1, -0.258, 10481.869, 447.391, 52870.619 25/03/16,06:55:43,14,07,1, 11.9,1,1, -0.258, 10481.888, 447.405, 52870.699 25/03/16,06:55:43,15,07,1, 11.9,1,1, -0.258, 10481.839, 447.372, 52870.662 25/03/16,06:55:43,16,07,1, 11.9,1,1, -0.258, 10481.857, 447.364, 52870.667 25/03/16,06:55:43,17,07,1, 11.9,1,1, -0.258, 10481.839, 447.347, 52870.626 25/03/16,06:55:43,18,07,1, 11.9,1,1, -0.258, 10481.853, 447.351, 52870.689 25/03/16,06:55:43,19,07,1, 11.9,1,1, -0.258, 10481.847, 447.340, 52870.665 25/03/16,06:55:44,00,07,1, 11.9,1,1, -0.261, 10481.840, 447.340, 52870.665 25/03/16,06:55:44,01,07,1, 11.9,1,1, -0.261, 10481.825, 447.315, 52870.605 25/03/16,06:55:44,02,07,1, 11.9,1,1, -0.261, 10481.822, 447.338, 52870.701 25/03/16,06:55:44,03,07,1, 11.9,1,1, -0.261, 10481.842, 447.322, 52870.675 25/03/16,06:55:44,04,07,1, 11.9,1,1, -0.261, 10481.843, 447.311, 52870.669 25/03/16,06:55:44,05,07,1, 11.9,1,1, -0.261, 10481.814, 447.317, 52870.638 25/03/16,06:55:44,06,07,1, 11.9,1,1, -0.261, 10481.836, 447.300, 52870.605 25/03/16,06:55:44,07,07,1, 11.9,1,1, -0.261, 10481.804, 447.270, 52870.602 25/03/16,06:55:44,08,07,1, 11.9,1,1, -0.261, 10481.820, 447.300, 52870.588 25/03/16,06:55:44,09,07,1, 11.9,1,1, -0.261, 10481.870, 447.284, 52870.645 25/03/16,06:55:44,10,07,1, 11.9,1,1, -0.261, 10481.834, 447.282, 52870.662 25/03/16,06:55:44,11,07,1, 11.9,1,1, -0.261, 10481.860, 447.273, 52870.649 25/03/16,06:55:44,12,07,1, 11.9,1,1, -0.261, 10481.829, 447.268, 52870.602 25/03/16,06:55:44,13,07,1, 11.9,1,1, -0.261, 10481.841, 447.247, 52870.633 25/03/16,06:55:44,14,07,1, 11.9,1,1, -0.261, 10481.793, 447.246, 52870.561 25/03/16,06:55:44,15,07,1, 11.9,1,1, -0.261, 10481.825, 447.241, 52870.567 25/03/16,06:55:44,16,07,1, 11.9,1,1, -0.261, 10481.822, 447.218, 52870.584 25/03/16,06:55:44,17,07,1, 11.9,1,1, -0.261, 10481.827, 447.219, 52870.609 25/03/16,06:55:44,18,07,1, 11.9,1,1, -0.261, 10481.824, 447.213, 52870.624 25/03/16,06:55:44,19,07,1, 11.9,1,1, -0.261, 10481.827, 447.209, 52870.614 25/03/16,06:55:45,00,07,1, 11.9,1,1, -0.260, 10481.824, 447.209, 52870.614 25/03/16,06:55:45,01,07,1, 11.9,1,1, -0.260, 10481.826, 447.175, 52870.572 25/03/16,06:55:45,02,07,1, 11.9,1,1, -0.260, 10481.825, 447.206, 52870.597 25/03/16,06:55:45,03,07,1, 11.9,1,1, -0.260, 10481.823, 447.179, 52870.627 25/03/16,06:55:45,04,07,1, 11.9,1,1, -0.260, 10481.832, 447.179, 52870.577 25/03/16,06:55:45,05,07,1, 11.9,1,1, -0.260, 10481.832, 447.159, 52870.574 25/03/16,06:55:45,06,07,1, 11.9,1,1, -0.260, 10481.822, 447.172, 52870.547 25/03/16,06:55:45,07,07,1, 11.9,1,1, -0.260, 10481.826, 447.167, 52870.540 25/03/16,06:55:45,08,07,1, 11.9,1,1, -0.260, 10481.817, 447.150, 52870.510 25/03/16,06:55:45,09,07,1, 11.9,1,1, -0.260, 10481.816, 447.138, 52870.492 25/03/16,06:55:45,10,07,1, 11.9,1,1, -0.260, 10481.805, 447.128, 52870.529 25/03/16,06:55:45,11,07,1, 11.9,1,1, -0.260, 10481.838, 447.148, 52870.510 25/03/16,06:55:45,12,07,1, 11.9,1,1, -0.260, 10481.823, 447.122, 52870.575 25/03/16,06:55:45,13,07,1, 11.9,1,1, -0.260, 10481.825, 447.138, 52870.527 25/03/16,06:55:45,14,07,1, 11.9,1,1, -0.260, 10481.806, 447.114, 52870.550 25/03/16,06:55:45,15,07,1, 11.9,1,1, -0.260, 10481.837, 447.136, 52870.564 25/03/16,06:55:45,16,07,1, 11.9,1,1, -0.260, 10481.795, 447.110, 52870.525 25/03/16,06:55:45,17,07,1, 11.9,1,1, -0.260, 10481.813, 447.102, 52870.520 25/03/16,06:55:45,18,07,1, 11.9,1,1, -0.260, 10481.801, 447.085, 52870.455 25/03/16,06:55:45,19,07,1, 11.9,1,1, -0.260, 10481.814, 447.091, 52870.429 25/03/16,06:55:46,00,07,1, 11.9,1,1, -0.257, 10481.807, 447.091, 52870.429 25/03/16,06:55:46,01,07,1, 11.9,1,1, -0.257, 10481.785, 447.058, 52870.476 25/03/16,06:55:46,02,07,1, 11.9,1,1, -0.257, 10481.803, 447.037, 52870.551 25/03/16,06:55:46,03,07,1, 11.9,1,1, -0.257, 10481.791, 447.050, 52870.499 25/03/16,06:55:46,04,07,1, 11.9,1,1, -0.257, 10481.790, 447.064, 52870.483 25/03/16,06:55:46,05,07,1, 11.9,1,1, -0.257, 10481.735, 447.049, 52870.580 25/03/16,06:55:46,06,07,1, 11.9,1,1, -0.257, 10481.787, 447.062, 52870.553 25/03/16,06:55:46,07,07,1, 11.9,1,1, -0.257, 10481.787, 447.020, 52870.466 25/03/16,06:55:46,08,07,1, 11.9,1,1, -0.257, 10481.774, 447.035, 52870.511 25/03/16,06:55:46,09,07,1, 11.9,1,1, -0.257, 10481.781, 447.039, 52870.447 25/03/16,06:55:46,10,07,1, 11.9,1,1, -0.257, 10481.777, 447.026, 52870.465 25/03/16,06:55:46,11,07,1, 11.9,1,1, -0.257, 10481.752, 447.026, 52870.500 25/03/16,06:55:46,12,07,1, 11.9,1,1, -0.257, 10481.784, 446.998, 52870.430 25/03/16,06:55:46,13,07,1, 11.9,1,1, -0.257, 10481.772, 447.019, 52870.475 25/03/16,06:55:46,14,07,1, 11.9,1,1, -0.257, 10481.794, 447.003, 52870.535 25/03/16,06:55:46,15,07,1, 11.9,1,1, -0.257, 10481.751, 446.991, 52870.553 25/03/16,06:55:46,16,07,1, 11.9,1,1, -0.257, 10481.778, 446.996, 52870.476 25/03/16,06:55:46,17,07,1, 11.9,1,1, -0.257, 10481.765, 447.021, 52870.409 25/03/16,06:55:46,18,07,1, 11.9,1,1, -0.257, 10481.766, 446.993, 52870.429 25/03/16,06:55:46,19,07,1, 11.9,1,1, -0.257, 10481.776, 447.010, 52870.407 25/03/16,06:55:47,00,08,1, 12.0,1,1, -0.259, 10481.774, 447.010, 52870.407 25/03/16,06:55:47,01,08,1, 12.0,1,1, -0.259, 10481.741, 447.012, 52870.477 25/03/16,06:55:47,02,08,1, 12.0,1,1, -0.259, 10481.763, 446.992, 52870.518 25/03/16,06:55:47,03,08,1, 12.0,1,1, -0.259, 10481.751, 447.009, 52870.437 25/03/16,06:55:47,04,08,1, 12.0,1,1, -0.259, 10481.763, 447.002, 52870.406 25/03/16,06:55:47,05,08,1, 12.0,1,1, -0.259, 10481.768, 447.015, 52870.433 25/03/16,06:55:47,06,08,1, 12.0,1,1, -0.259, 10481.767, 446.992, 52870.410 25/03/16,06:55:47,07,08,1, 12.0,1,1, -0.259, 10481.765, 446.998, 52870.402 25/03/16,06:55:47,08,08,1, 12.0,1,1, -0.259, 10481.761, 446.990, 52870.511 25/03/16,06:55:47,09,08,1, 12.0,1,1, -0.259, 10481.751, 446.988, 52870.462 25/03/16,06:55:47,10,08,1, 12.0,1,1, -0.259, 10481.753, 446.978, 52870.420 25/03/16,06:55:47,11,08,1, 12.0,1,1, -0.259, 10481.760, 446.998, 52870.469 25/03/16,06:55:47,12,08,1, 12.0,1,1, -0.259, 10481.763, 446.978, 52870.500 25/03/16,06:55:47,13,08,1, 12.0,1,1, -0.259, 10481.752, 446.985, 52870.467 25/03/16,06:55:47,14,08,1, 12.0,1,1, -0.259, 10481.757, 446.975, 52870.447 25/03/16,06:55:47,15,08,1, 12.0,1,1, -0.259, 10481.762, 446.980, 52870.495 25/03/16,06:55:47,16,08,1, 12.0,1,1, -0.259, 10481.764, 446.961, 52870.475 25/03/16,06:55:47,17,08,1, 12.0,1,1, -0.259, 10481.769, 446.987, 52870.434 25/03/16,06:55:47,18,08,1, 12.0,1,1, -0.259, 10481.743, 446.976, 52870.396 25/03/16,06:55:47,19,08,1, 12.0,1,1, -0.259, 10481.752, 446.979, 52870.415 25/03/16,06:55:48,00,06,1, 11.9,1,1, -0.255, 10481.749, 446.979, 52870.415 25/03/16,06:55:48,01,06,1, 11.9,1,1, -0.255, 10481.746, 446.975, 52870.448 25/03/16,06:55:48,02,06,1, 11.9,1,1, -0.255, 10481.738, 446.984, 52870.485 25/03/16,06:55:48,03,06,1, 11.9,1,1, -0.255, 10481.740, 446.972, 52870.497 25/03/16,06:55:48,04,06,1, 11.9,1,1, -0.255, 10481.742, 446.954, 52870.368 25/03/16,06:55:48,05,06,1, 11.9,1,1, -0.255, 10481.736, 446.952, 52870.487 25/03/16,06:55:48,06,06,1, 11.9,1,1, -0.255, 10481.753, 446.977, 52870.432 25/03/16,06:55:48,07,06,1, 11.9,1,1, -0.255, 10481.727, 446.973, 52870.461 25/03/16,06:55:48,08,06,1, 11.9,1,1, -0.255, 10481.725, 446.980, 52870.518 25/03/16,06:55:48,09,06,1, 11.9,1,1, -0.255, 10481.736, 446.960, 52870.483 25/03/16,06:55:48,10,06,1, 11.9,1,1, -0.255, 10481.732, 446.985, 52870.460 25/03/16,06:55:48,11,06,1, 11.9,1,1, -0.255, 10481.700, 446.961, 52870.372 25/03/16,06:55:48,12,06,1, 11.9,1,1, -0.255, 10481.723, 446.959, 52870.390 25/03/16,06:55:48,13,06,1, 11.9,1,1, -0.255, 10481.708, 446.947, 52870.439 25/03/16,06:55:48,14,06,1, 11.9,1,1, -0.255, 10481.721, 446.961, 52870.472 25/03/16,06:55:48,15,06,1, 11.9,1,1, -0.255, 10481.707, 446.983, 52870.448 25/03/16,06:55:48,16,06,1, 11.9,1,1, -0.255, 10481.717, 446.972, 52870.484 25/03/16,06:55:48,17,06,1, 11.9,1,1, -0.255, 10481.719, 446.986, 52870.428 25/03/16,06:55:48,18,06,1, 11.9,1,1, -0.255, 10481.714, 446.964, 52870.405 25/03/16,06:55:48,19,06,1, 11.9,1,1, -0.255, 10481.719, 446.975, 52870.432 25/03/16,06:55:49,00,06,1, 11.9,1,1, -0.255, 10481.715, 446.975, 52870.432 25/03/16,06:55:49,01,06,1, 11.9,1,1, -0.255, 10481.710, 446.977, 52870.449 25/03/16,06:55:49,02,06,1, 11.9,1,1, -0.255, 10481.655, 446.982, 52870.436 25/03/16,06:55:49,03,06,1, 11.9,1,1, -0.255, 10481.658, 446.978, 52870.451 25/03/16,06:55:49,04,06,1, 11.9,1,1, -0.255, 10481.670, 446.975, 52870.432 25/03/16,06:55:49,05,06,1, 11.9,1,1, -0.255, 10481.680, 446.981, 52870.415 25/03/16,06:55:49,06,06,1, 11.9,1,1, -0.255, 10481.671, 446.999, 52870.438 25/03/16,06:55:49,07,06,1, 11.9,1,1, -0.255, 10481.659, 446.956, 52870.426 25/03/16,06:55:49,08,06,1, 11.9,1,1, -0.255, 10481.660, 446.990, 52870.409 25/03/16,06:55:49,09,06,1, 11.9,1,1, -0.255, 10481.656, 447.003, 52870.434 25/03/16,06:55:49,10,06,1, 11.9,1,1, -0.255, 10481.642, 446.973, 52870.453 25/03/16,06:55:49,11,06,1, 11.9,1,1, -0.255, 10481.651, 446.994, 52870.421 25/03/16,06:55:49,12,06,1, 11.9,1,1, -0.255, 10481.644, 446.988, 52870.393 25/03/16,06:55:49,13,06,1, 11.9,1,1, -0.255, 10481.639, 446.993, 52870.409 25/03/16,06:55:49,14,06,1, 11.9,1,1, -0.255, 10481.646, 446.986, 52870.468 25/03/16,06:55:49,15,06,1, 11.9,1,1, -0.255, 10481.652, 446.971, 52870.478 25/03/16,06:55:49,16,06,1, 11.9,1,1, -0.255, 10481.648, 446.997, 52870.433 25/03/16,06:55:49,17,06,1, 11.9,1,1, -0.255, 10481.630, 447.003, 52870.404 25/03/16,06:55:49,18,06,1, 11.9,1,1, -0.255, 10481.617, 446.976, 52870.353 25/03/16,06:55:49,19,06,1, 11.9,1,1, -0.255, 10481.623, 446.998, 52870.333 25/03/16,06:55:50,00,07,1, 11.9,1,1, -0.256, 10481.615, 446.998, 52870.333 25/03/16,06:55:50,01,07,1, 11.9,1,1, -0.256, 10481.620, 447.015, 52870.404 25/03/16,06:55:50,02,07,1, 11.9,1,1, -0.256, 10481.608, 447.021, 52870.439 25/03/16,06:55:50,03,07,1, 11.9,1,1, -0.256, 10481.621, 447.007, 52870.409 25/03/16,06:55:50,04,07,1, 11.9,1,1, -0.256, 10481.619, 447.020, 52870.418 25/03/16,06:55:50,05,07,1, 11.9,1,1, -0.256, 10481.600, 447.025, 52870.430 25/03/16,06:55:50,06,07,1, 11.9,1,1, -0.256, 10481.611, 447.008, 52870.386 25/03/16,06:55:50,07,07,1, 11.9,1,1, -0.256, 10481.598, 447.038, 52870.448 25/03/16,06:55:50,08,07,1, 11.9,1,1, -0.256, 10481.583, 447.032, 52870.444 25/03/16,06:55:50,09,07,1, 11.9,1,1, -0.256, 10481.610, 447.042, 52870.421 25/03/16,06:55:50,10,07,1, 11.9,1,1, -0.256, 10481.557, 447.032, 52870.410 25/03/16,06:55:50,11,07,1, 11.9,1,1, -0.256, 10481.601, 447.042, 52870.433 25/03/16,06:55:50,12,07,1, 11.9,1,1, -0.256, 10481.564, 447.044, 52870.381 25/03/16,06:55:50,13,07,1, 11.9,1,1, -0.256, 10481.573, 447.044, 52870.475 25/03/16,06:55:50,14,07,1, 11.9,1,1, -0.256, 10481.579, 447.053, 52870.384 25/03/16,06:55:50,15,07,1, 11.9,1,1, -0.256, 10481.554, 447.039, 52870.417 25/03/16,06:55:50,16,07,1, 11.9,1,1, -0.256, 10481.557, 447.057, 52870.503 25/03/16,06:55:50,17,07,1, 11.9,1,1, -0.256, 10481.575, 447.037, 52870.406 25/03/16,06:55:50,18,07,1, 11.9,1,1, -0.256, 10481.549, 447.047, 52870.427 25/03/16,06:55:50,19,07,1, 11.9,1,1, -0.256, 10481.538, 447.069, 52870.399 25/03/16,06:55:51,00,06,1, 11.9,1,1, -0.261, 10481.532, 447.069, 52870.399 25/03/16,06:55:51,01,06,1, 11.9,1,1, -0.261, 10481.535, 447.057, 52870.435 25/03/16,06:55:51,02,06,1, 11.9,1,1, -0.261, 10481.554, 447.065, 52870.478 25/03/16,06:55:51,03,06,1, 11.9,1,1, -0.261, 10481.520, 447.070, 52870.461 25/03/16,06:55:51,04,06,1, 11.9,1,1, -0.261, 10481.537, 447.063, 52870.437 25/03/16,06:55:51,05,06,1, 11.9,1,1, -0.261, 10481.521, 447.092, 52870.450 25/03/16,06:55:51,06,06,1, 11.9,1,1, -0.261, 10481.485, 447.076, 52870.421 25/03/16,06:55:51,07,06,1, 11.9,1,1, -0.261, 10481.509, 447.087, 52870.465 25/03/16,06:55:51,08,06,1, 11.9,1,1, -0.261, 10481.502, 447.096, 52870.478 25/03/16,06:55:51,09,06,1, 11.9,1,1, -0.261, 10481.522, 447.078, 52870.508 25/03/16,06:55:51,10,06,1, 11.9,1,1, -0.261, 10481.498, 447.103, 52870.325 25/03/16,06:55:51,11,06,1, 11.9,1,1, -0.261, 10481.524, 447.125, 52870.481 25/03/16,06:55:51,12,06,1, 11.9,1,1, -0.261, 10481.499, 447.113, 52870.392 25/03/16,06:55:51,13,06,1, 11.9,1,1, -0.261, 10481.482, 447.118, 52870.505 25/03/16,06:55:51,14,06,1, 11.9,1,1, -0.261, 10481.469, 447.137, 52870.536 25/03/16,06:55:51,15,06,1, 11.9,1,1, -0.261, 10481.449, 447.142, 52870.450 25/03/16,06:55:51,16,06,1, 11.9,1,1, -0.261, 10481.461, 447.156, 52870.462 25/03/16,06:55:51,17,06,1, 11.9,1,1, -0.261, 10481.448, 447.156, 52870.478 25/03/16,06:55:51,18,06,1, 11.9,1,1, -0.261, 10481.452, 447.155, 52870.441 25/03/16,06:55:51,19,06,1, 11.9,1,1, -0.261, 10481.432, 447.152, 52870.422 25/03/16,06:55:52,00,06,1, 11.9,1,1, -0.261, 10481.431, 447.152, 52870.422 25/03/16,06:55:52,01,06,1, 11.9,1,1, -0.261, 10481.448, 447.174, 52870.428 25/03/16,06:55:52,02,06,1, 11.9,1,1, -0.261, 10481.432, 447.161, 52870.451 25/03/16,06:55:52,03,06,1, 11.9,1,1, -0.261, 10481.430, 447.187, 52870.466 25/03/16,06:55:52,04,06,1, 11.9,1,1, -0.261, 10481.436, 447.218, 52870.521 25/03/16,06:55:52,05,06,1, 11.9,1,1, -0.261, 10481.424, 447.210, 52870.440 25/03/16,06:55:52,06,06,1, 11.9,1,1, -0.261, 10481.425, 447.202, 52870.461 25/03/16,06:55:52,07,06,1, 11.9,1,1, -0.261, 10481.404, 447.221, 52870.460 25/03/16,06:55:52,08,06,1, 11.9,1,1, -0.261, 10481.403, 447.224, 52870.480 25/03/16,06:55:52,09,06,1, 11.9,1,1, -0.261, 10481.397, 447.238, 52870.518 25/03/16,06:55:52,10,06,1, 11.9,1,1, -0.261, 10481.376, 447.261, 52870.488 25/03/16,06:55:52,11,06,1, 11.9,1,1, -0.261, 10481.386, 447.252, 52870.411 25/03/16,06:55:52,12,06,1, 11.9,1,1, -0.261, 10481.389, 447.253, 52870.500 25/03/16,06:55:52,13,06,1, 11.9,1,1, -0.261, 10481.347, 447.254, 52870.507 25/03/16,06:55:52,14,06,1, 11.9,1,1, -0.261, 10481.367, 447.266, 52870.529 25/03/16,06:55:52,15,06,1, 11.9,1,1, -0.261, 10481.330, 447.276, 52870.490 25/03/16,06:55:52,16,06,1, 11.9,1,1, -0.261, 10481.337, 447.269, 52870.383 25/03/16,06:55:52,17,06,1, 11.9,1,1, -0.261, 10481.362, 447.293, 52870.449 25/03/16,06:55:52,18,06,1, 11.9,1,1, -0.261, 10481.333, 447.304, 52870.481 25/03/16,06:55:52,19,06,1, 11.9,1,1, -0.261, 10481.356, 447.293, 52870.414 25/03/16,06:55:53,00,06,1, 11.9,1,1, -0.256, 10481.348, 447.293, 52870.414 25/03/16,06:55:53,01,06,1, 11.9,1,1, -0.256, 10481.310, 447.333, 52870.450 25/03/16,06:55:53,02,06,1, 11.9,1,1, -0.256, 10481.315, 447.327, 52870.498 25/03/16,06:55:53,03,06,1, 11.9,1,1, -0.256, 10481.297, 447.330, 52870.468 25/03/16,06:55:53,04,06,1, 11.9,1,1, -0.256, 10481.304, 447.312, 52870.423 25/03/16,06:55:53,05,06,1, 11.9,1,1, -0.256, 10481.304, 447.366, 52870.477 25/03/16,06:55:53,06,06,1, 11.9,1,1, -0.256, 10481.278, 447.353, 52870.570 25/03/16,06:55:53,07,06,1, 11.9,1,1, -0.256, 10481.273, 447.365, 52870.529 25/03/16,06:55:53,08,06,1, 11.9,1,1, -0.256, 10481.267, 447.365, 52870.583 25/03/16,06:55:53,09,06,1, 11.9,1,1, -0.256, 10481.253, 447.354, 52870.482 25/03/16,06:55:53,10,06,1, 11.9,1,1, -0.256, 10481.247, 447.382, 52870.555 25/03/16,06:55:53,11,06,1, 11.9,1,1, -0.256, 10481.224, 447.379, 52870.546 25/03/16,06:55:53,12,06,1, 11.9,1,1, -0.256, 10481.224, 447.402, 52870.459 25/03/16,06:55:53,13,06,1, 11.9,1,1, -0.256, 10481.226, 447.391, 52870.513 25/03/16,06:55:53,14,06,1, 11.9,1,1, -0.256, 10481.199, 447.432, 52870.552 25/03/16,06:55:53,15,06,1, 11.9,1,1, -0.256, 10481.198, 447.421, 52870.613 25/03/16,06:55:53,16,06,1, 11.9,1,1, -0.256, 10481.191, 447.429, 52870.605 25/03/16,06:55:53,17,06,1, 11.9,1,1, -0.256, 10481.182, 447.459, 52870.599 25/03/16,06:55:53,18,06,1, 11.9,1,1, -0.256, 10481.170, 447.445, 52870.489 25/03/16,06:55:53,19,06,1, 11.9,1,1, -0.256, 10481.178, 447.444, 52870.506 25/03/16,06:55:54,00,06,1, 11.9,1,1, -0.257, 10481.173, 447.444, 52870.506 25/03/16,06:55:54,01,06,1, 11.9,1,1, -0.257, 10481.160, 447.444, 52870.558 25/03/16,06:55:54,02,06,1, 11.9,1,1, -0.257, 10481.153, 447.467, 52870.597 25/03/16,06:55:54,03,06,1, 11.9,1,1, -0.257, 10481.121, 447.495, 52870.579 25/03/16,06:55:54,04,06,1, 11.9,1,1, -0.257, 10481.119, 447.452, 52870.512 25/03/16,06:55:54,05,06,1, 11.9,1,1, -0.257, 10481.112, 447.472, 52870.490 25/03/16,06:55:54,06,06,1, 11.9,1,1, -0.257, 10481.128, 447.490, 52870.557 25/03/16,06:55:54,07,06,1, 11.9,1,1, -0.257, 10481.083, 447.495, 52870.538 25/03/16,06:55:54,08,06,1, 11.9,1,1, -0.257, 10481.103, 447.495, 52870.515 25/03/16,06:55:54,09,06,1, 11.9,1,1, -0.257, 10481.078, 447.536, 52870.594 25/03/16,06:55:54,10,06,1, 11.9,1,1, -0.257, 10481.069, 447.504, 52870.545 25/03/16,06:55:54,11,06,1, 11.9,1,1, -0.257, 10481.066, 447.533, 52870.563 25/03/16,06:55:54,12,06,1, 11.9,1,1, -0.257, 10481.065, 447.546, 52870.570 25/03/16,06:55:54,13,06,1, 11.9,1,1, -0.257, 10481.057, 447.546, 52870.517 25/03/16,06:55:54,14,06,1, 11.9,1,1, -0.257, 10481.040, 447.568, 52870.579 25/03/16,06:55:54,15,06,1, 11.9,1,1, -0.257, 10481.033, 447.563, 52870.663 25/03/16,06:55:54,16,06,1, 11.9,1,1, -0.257, 10481.027, 447.589, 52870.600 25/03/16,06:55:54,17,06,1, 11.9,1,1, -0.257, 10481.021, 447.575, 52870.637 25/03/16,06:55:54,18,06,1, 11.9,1,1, -0.257, 10481.003, 447.587, 52870.603 25/03/16,06:55:54,19,06,1, 11.9,1,1, -0.257, 10480.989, 447.576, 52870.644 25/03/16,06:55:55,00,07,1, 11.9,1,1, -0.257, 10480.981, 447.576, 52870.644 25/03/16,06:55:55,01,07,1, 11.9,1,1, -0.257, 10480.991, 447.631, 52870.575 25/03/16,06:55:55,02,07,1, 11.9,1,1, -0.257, 10481.001, 447.612, 52870.636 25/03/16,06:55:55,03,07,1, 11.9,1,1, -0.257, 10480.987, 447.653, 52870.687 25/03/16,06:55:55,04,07,1, 11.9,1,1, -0.257, 10480.961, 447.665, 52870.627 25/03/16,06:55:55,05,07,1, 11.9,1,1, -0.257, 10480.958, 447.672, 52870.623 25/03/16,06:55:55,06,07,1, 11.9,1,1, -0.257, 10480.937, 447.651, 52870.634 25/03/16,06:55:55,07,07,1, 11.9,1,1, -0.257, 10480.914, 447.688, 52870.624 25/03/16,06:55:55,08,07,1, 11.9,1,1, -0.257, 10480.933, 447.687, 52870.619 25/03/16,06:55:55,09,07,1, 11.9,1,1, -0.257, 10480.902, 447.694, 52870.635 25/03/16,06:55:55,10,07,1, 11.9,1,1, -0.257, 10480.906, 447.714, 52870.705 25/03/16,06:55:55,11,07,1, 11.9,1,1, -0.257, 10480.876, 447.707, 52870.645 25/03/16,06:55:55,12,07,1, 11.9,1,1, -0.257, 10480.881, 447.718, 52870.612 25/03/16,06:55:55,13,07,1, 11.9,1,1, -0.257, 10480.861, 447.734, 52870.633 25/03/16,06:55:55,14,07,1, 11.9,1,1, -0.257, 10480.858, 447.757, 52870.664 25/03/16,06:55:55,15,07,1, 11.9,1,1, -0.257, 10480.856, 447.773, 52870.586 25/03/16,06:55:55,16,07,1, 11.9,1,1, -0.257, 10480.825, 447.769, 52870.755 25/03/16,06:55:55,17,07,1, 11.9,1,1, -0.257, 10480.844, 447.791, 52870.718 25/03/16,06:55:55,18,07,1, 11.9,1,1, -0.257, 10480.806, 447.778, 52870.630 25/03/16,06:55:55,19,07,1, 11.9,1,1, -0.257, 10480.807, 447.788, 52870.615 25/03/16,06:55:56,00,08,1, 11.9,1,1, -0.256, 10480.806, 447.788, 52870.615 25/03/16,06:55:56,01,08,1, 11.9,1,1, -0.256, 10480.799, 447.800, 52870.639 25/03/16,06:55:56,02,08,1, 11.9,1,1, -0.256, 10480.758, 447.836, 52870.744 25/03/16,06:55:56,03,08,1, 11.9,1,1, -0.256, 10480.756, 447.821, 52870.661 25/03/16,06:55:56,04,08,1, 11.9,1,1, -0.256, 10480.753, 447.852, 52870.690 25/03/16,06:55:56,05,08,1, 11.9,1,1, -0.256, 10480.743, 447.841, 52870.702 25/03/16,06:55:56,06,08,1, 11.9,1,1, -0.256, 10480.740, 447.855, 52870.700 25/03/16,06:55:56,07,08,1, 11.9,1,1, -0.256, 10480.723, 447.882, 52870.702 25/03/16,06:55:56,08,08,1, 11.9,1,1, -0.256, 10480.708, 447.861, 52870.725 25/03/16,06:55:56,09,08,1, 11.9,1,1, -0.256, 10480.720, 447.875, 52870.689 25/03/16,06:55:56,10,08,1, 11.9,1,1, -0.256, 10480.695, 447.893, 52870.777 25/03/16,06:55:56,11,08,1, 11.9,1,1, -0.256, 10480.686, 447.905, 52870.659 25/03/16,06:55:56,12,08,1, 11.9,1,1, -0.256, 10480.668, 447.901, 52870.695 25/03/16,06:55:56,13,08,1, 11.9,1,1, -0.256, 10480.667, 447.911, 52870.637 25/03/16,06:55:56,14,08,1, 11.9,1,1, -0.256, 10480.653, 447.914, 52870.747 25/03/16,06:55:56,15,08,1, 11.9,1,1, -0.256, 10480.647, 447.902, 52870.747 25/03/16,06:55:56,16,08,1, 11.9,1,1, -0.256, 10480.618, 447.919, 52870.705 25/03/16,06:55:56,17,08,1, 11.9,1,1, -0.256, 10480.623, 447.936, 52870.708 25/03/16,06:55:56,18,08,1, 11.9,1,1, -0.256, 10480.595, 447.972, 52870.772 25/03/16,06:55:56,19,08,1, 11.9,1,1, -0.256, 10480.599, 447.951, 52870.664 25/03/16,06:55:57,00,07,1, 12.0,1,1, -0.259, 10480.597, 447.951, 52870.664 25/03/16,06:55:57,01,07,1, 12.0,1,1, -0.259, 10480.582, 447.977, 52870.716 25/03/16,06:55:57,02,07,1, 12.0,1,1, -0.259, 10480.551, 447.994, 52870.836 25/03/16,06:55:57,03,07,1, 12.0,1,1, -0.259, 10480.524, 448.005, 52870.772 25/03/16,06:55:57,04,07,1, 12.0,1,1, -0.259, 10480.538, 447.990, 52870.713 25/03/16,06:55:57,05,07,1, 12.0,1,1, -0.259, 10480.502, 448.024, 52870.939 25/03/16,06:55:57,06,07,1, 12.0,1,1, -0.259, 10480.511, 448.005, 52870.954 25/03/16,06:55:57,07,07,1, 12.0,1,1, -0.259, 10480.468, 448.025, 52870.912 25/03/16,06:55:57,08,07,1, 12.0,1,1, -0.259, 10480.485, 448.040, 52870.862 25/03/16,06:55:57,09,07,1, 12.0,1,1, -0.259, 10480.476, 448.056, 52870.941 25/03/16,06:55:57,10,07,1, 12.0,1,1, -0.259, 10480.479, 448.048, 52870.865 25/03/16,06:55:57,11,07,1, 12.0,1,1, -0.259, 10480.470, 448.073, 52870.898 25/03/16,06:55:57,12,07,1, 12.0,1,1, -0.259, 10480.457, 448.067, 52870.838 25/03/16,06:55:57,13,07,1, 12.0,1,1, -0.259, 10480.453, 448.087, 52870.876 25/03/16,06:55:57,14,07,1, 12.0,1,1, -0.259, 10480.443, 448.071, 52870.906 25/03/16,06:55:57,15,07,1, 12.0,1,1, -0.259, 10480.441, 448.081, 52870.870 25/03/16,06:55:57,16,07,1, 12.0,1,1, -0.259, 10480.400, 448.097, 52870.938 25/03/16,06:55:57,17,07,1, 12.0,1,1, -0.259, 10480.411, 448.106, 52870.924 25/03/16,06:55:57,18,07,1, 12.0,1,1, -0.259, 10480.385, 448.105, 52870.950 25/03/16,06:55:57,19,07,1, 12.0,1,1, -0.259, 10480.377, 448.134, 52870.943 25/03/16,06:55:58,00,07,1, 11.9,1,1, -0.256, 10480.372, 448.134, 52870.943 25/03/16,06:55:58,01,07,1, 11.9,1,1, -0.256, 10480.375, 448.144, 52870.913 25/03/16,06:55:58,02,07,1, 11.9,1,1, -0.256, 10480.363, 448.153, 52870.912 25/03/16,06:55:58,03,07,1, 11.9,1,1, -0.256, 10480.337, 448.152, 52870.966 25/03/16,06:55:58,04,07,1, 11.9,1,1, -0.256, 10480.347, 448.202, 52870.884 25/03/16,06:55:58,05,07,1, 11.9,1,1, -0.256, 10480.315, 448.186, 52870.947 25/03/16,06:55:58,06,07,1, 11.9,1,1, -0.256, 10480.293, 448.200, 52870.956 25/03/16,06:55:58,07,07,1, 11.9,1,1, -0.256, 10480.282, 448.208, 52870.954 25/03/16,06:55:58,08,07,1, 11.9,1,1, -0.256, 10480.291, 448.233, 52870.965 25/03/16,06:55:58,09,07,1, 11.9,1,1, -0.256, 10480.249, 448.240, 52870.839 25/03/16,06:55:58,10,07,1, 11.9,1,1, -0.256, 10480.245, 448.255, 52871.001 25/03/16,06:55:58,11,07,1, 11.9,1,1, -0.256, 10480.229, 448.261, 52871.026 25/03/16,06:55:58,12,07,1, 11.9,1,1, -0.256, 10480.247, 448.283, 52870.994 25/03/16,06:55:58,13,07,1, 11.9,1,1, -0.256, 10480.214, 448.290, 52870.985 25/03/16,06:55:58,14,07,1, 11.9,1,1, -0.256, 10480.220, 448.270, 52870.918 25/03/16,06:55:58,15,07,1, 11.9,1,1, -0.256, 10480.204, 448.283, 52870.975 25/03/16,06:55:58,16,07,1, 11.9,1,1, -0.256, 10480.189, 448.281, 52870.992 25/03/16,06:55:58,17,07,1, 11.9,1,1, -0.256, 10480.196, 448.281, 52871.010 25/03/16,06:55:58,18,07,1, 11.9,1,1, -0.256, 10480.200, 448.310, 52871.031 25/03/16,06:55:58,19,07,1, 11.9,1,1, -0.256, 10480.145, 448.298, 52870.939 25/03/16,06:55:59,00,07,1, 11.9,1,1, -0.261, 10480.138, 448.298, 52870.939 25/03/16,06:55:59,01,07,1, 11.9,1,1, -0.261, 10480.130, 448.322, 52871.001 25/03/16,06:55:59,02,07,1, 11.9,1,1, -0.261, 10480.120, 448.320, 52870.989 25/03/16,06:55:59,03,07,1, 11.9,1,1, -0.261, 10480.120, 448.338, 52870.981 25/03/16,06:55:59,04,07,1, 11.9,1,1, -0.261, 10480.113, 448.324, 52870.978 25/03/16,06:55:59,05,07,1, 11.9,1,1, -0.261, 10480.102, 448.364, 52870.929 25/03/16,06:55:59,06,07,1, 11.9,1,1, -0.261, 10480.059, 448.365, 52870.980 25/03/16,06:55:59,07,07,1, 11.9,1,1, -0.261, 10480.062, 448.365, 52871.000 25/03/16,06:55:59,08,07,1, 11.9,1,1, -0.261, 10480.028, 448.375, 52871.026 25/03/16,06:55:59,09,07,1, 11.9,1,1, -0.261, 10480.032, 448.385, 52870.987 25/03/16,06:55:59,10,07,1, 11.9,1,1, -0.261, 10480.023, 448.389, 52871.047 25/03/16,06:55:59,11,07,1, 11.9,1,1, -0.261, 10480.023, 448.385, 52871.018 25/03/16,06:55:59,12,07,1, 11.9,1,1, -0.261, 10480.015, 448.398, 52871.053 25/03/16,06:55:59,13,07,1, 11.9,1,1, -0.261, 10480.018, 448.411, 52870.968 25/03/16,06:55:59,14,07,1, 11.9,1,1, -0.261, 10479.991, 448.428, 52871.063 25/03/16,06:55:59,15,07,1, 11.9,1,1, -0.261, 10479.969, 448.444, 52871.101 25/03/16,06:55:59,16,07,1, 11.9,1,1, -0.261, 10479.962, 448.452, 52871.109 25/03/16,06:55:59,17,07,1, 11.9,1,1, -0.261, 10479.938, 448.442, 52871.086 25/03/16,06:55:59,18,07,1, 11.9,1,1, -0.261, 10479.929, 448.463, 52871.052 25/03/16,06:55:59,19,07,1, 11.9,1,1, -0.261, 10479.923, 448.459, 52871.022 25/03/16,06:56:00,00,07,1, 11.9,1,1, -0.256, 10479.921, 448.459, 52871.022 25/03/16,06:56:00,01,07,1, 11.9,1,1, -0.256, 10479.896, 448.472, 52871.004 25/03/16,06:56:00,02,07,1, 11.9,1,1, -0.256, 10479.859, 448.478, 52871.033 25/03/16,06:56:00,03,07,1, 11.9,1,1, -0.256, 10479.883, 448.494, 52871.051 25/03/16,06:56:00,04,07,1, 11.9,1,1, -0.256, 10479.857, 448.490, 52870.933 25/03/16,06:56:00,05,07,1, 11.9,1,1, -0.256, 10479.851, 448.501, 52870.956 25/03/16,06:56:00,06,07,1, 11.9,1,1, -0.256, 10479.834, 448.510, 52870.939 25/03/16,06:56:00,07,07,1, 11.9,1,1, -0.256, 10479.821, 448.535, 52870.944 25/03/16,06:56:00,08,07,1, 11.9,1,1, -0.256, 10479.829, 448.504, 52870.978 25/03/16,06:56:00,09,07,1, 11.9,1,1, -0.256, 10479.801, 448.528, 52870.983 25/03/16,06:56:00,10,07,1, 11.9,1,1, -0.256, 10479.793, 448.544, 52870.975 25/03/16,06:56:00,11,07,1, 11.9,1,1, -0.256, 10479.761, 448.531, 52870.899 25/03/16,06:56:00,12,07,1, 11.9,1,1, -0.256, 10479.733, 448.556, 52871.013 25/03/16,06:56:00,13,07,1, 11.9,1,1, -0.256, 10479.732, 448.547, 52870.987 25/03/16,06:56:00,14,07,1, 11.9,1,1, -0.256, 10479.727, 448.545, 52870.970 25/03/16,06:56:00,15,07,1, 11.9,1,1, -0.256, 10479.711, 448.556, 52871.015 25/03/16,06:56:00,16,07,1, 11.9,1,1, -0.256, 10479.720, 448.587, 52870.969 25/03/16,06:56:00,17,07,1, 11.9,1,1, -0.256, 10479.695, 448.586, 52870.922 25/03/16,06:56:00,18,07,1, 11.9,1,1, -0.256, 10479.686, 448.601, 52870.952 25/03/16,06:56:00,19,07,1, 11.9,1,1, -0.256, 10479.663, 448.581, 52870.934 25/03/16,06:56:01,00,08,1, 11.9,1,1, -0.256, 10479.662, 448.581, 52870.934 25/03/16,06:56:01,01,08,1, 11.9,1,1, -0.256, 10479.653, 448.637, 52870.934 25/03/16,06:56:01,02,08,1, 11.9,1,1, -0.256, 10479.631, 448.629, 52871.048 25/03/16,06:56:01,03,08,1, 11.9,1,1, -0.256, 10479.611, 448.623, 52871.049 25/03/16,06:56:01,04,08,1, 11.9,1,1, -0.256, 10479.601, 448.634, 52870.988 25/03/16,06:56:01,05,08,1, 11.9,1,1, -0.256, 10479.597, 448.661, 52871.008 25/03/16,06:56:01,06,08,1, 11.9,1,1, -0.256, 10479.609, 448.653, 52871.022 25/03/16,06:56:01,07,08,1, 11.9,1,1, -0.256, 10479.571, 448.625, 52870.971 25/03/16,06:56:01,08,08,1, 11.9,1,1, -0.256, 10479.581, 448.655, 52870.987 25/03/16,06:56:01,09,08,1, 11.9,1,1, -0.256, 10479.534, 448.675, 52871.074 25/03/16,06:56:01,10,08,1, 11.9,1,1, -0.256, 10479.524, 448.680, 52870.976 25/03/16,06:56:01,11,08,1, 11.9,1,1, -0.256, 10479.552, 448.678, 52870.996 25/03/16,06:56:01,12,08,1, 11.9,1,1, -0.256, 10479.524, 448.700, 52871.078 25/03/16,06:56:01,13,08,1, 11.9,1,1, -0.256, 10479.489, 448.680, 52870.999 25/03/16,06:56:01,14,08,1, 11.9,1,1, -0.256, 10479.517, 448.725, 52871.029 25/03/16,06:56:01,15,08,1, 11.9,1,1, -0.256, 10479.482, 448.719, 52871.100 25/03/16,06:56:01,16,08,1, 11.9,1,1, -0.256, 10479.478, 448.731, 52871.002 25/03/16,06:56:01,17,08,1, 11.9,1,1, -0.256, 10479.469, 448.727, 52871.111 25/03/16,06:56:01,18,08,1, 11.9,1,1, -0.256, 10479.431, 448.732, 52871.014 25/03/16,06:56:01,19,08,1, 11.9,1,1, -0.256, 10479.449, 448.760, 52871.086 25/03/16,06:56:02,00,06,1, 11.9,1,1, -0.259, 10479.445, 448.760, 52871.086 25/03/16,06:56:02,01,06,1, 11.9,1,1, -0.259, 10479.420, 448.736, 52870.994 25/03/16,06:56:02,02,06,1, 11.9,1,1, -0.259, 10479.387, 448.749, 52871.034 25/03/16,06:56:02,03,06,1, 11.9,1,1, -0.259, 10479.394, 448.756, 52871.010 25/03/16,06:56:02,04,06,1, 11.9,1,1, -0.259, 10479.364, 448.786, 52871.077 25/03/16,06:56:02,05,06,1, 11.9,1,1, -0.259, 10479.348, 448.795, 52871.050 25/03/16,06:56:02,06,06,1, 11.9,1,1, -0.259, 10479.362, 448.790, 52870.971 25/03/16,06:56:02,07,06,1, 11.9,1,1, -0.259, 10479.355, 448.813, 52870.950 25/03/16,06:56:02,08,06,1, 11.9,1,1, -0.259, 10479.296, 448.786, 52871.070 25/03/16,06:56:02,09,06,1, 11.9,1,1, -0.259, 10479.313, 448.796, 52871.069 25/03/16,06:56:02,10,06,1, 11.9,1,1, -0.259, 10479.306, 448.809, 52871.098 25/03/16,06:56:02,11,06,1, 11.9,1,1, -0.259, 10479.291, 448.807, 52871.065 25/03/16,06:56:02,12,06,1, 11.9,1,1, -0.259, 10479.295, 448.825, 52871.079 25/03/16,06:56:02,13,06,1, 11.9,1,1, -0.259, 10479.277, 448.835, 52871.093 25/03/16,06:56:02,14,06,1, 11.9,1,1, -0.259, 10479.277, 448.825, 52871.088 25/03/16,06:56:02,15,06,1, 11.9,1,1, -0.259, 10479.254, 448.823, 52871.044 25/03/16,06:56:02,16,06,1, 11.9,1,1, -0.259, 10479.244, 448.824, 52871.063 25/03/16,06:56:02,17,06,1, 11.9,1,1, -0.259, 10479.243, 448.851, 52871.098 25/03/16,06:56:02,18,06,1, 11.9,1,1, -0.259, 10479.204, 448.854, 52871.059 25/03/16,06:56:02,19,06,1, 11.9,1,1, -0.259, 10479.186, 448.842, 52871.032 25/03/16,06:56:03,00,06,1, 11.9,1,1, -0.259, 10479.178, 448.842, 52871.032 25/03/16,06:56:03,01,06,1, 11.9,1,1, -0.259, 10479.179, 448.882, 52871.063 25/03/16,06:56:03,02,06,1, 11.9,1,1, -0.259, 10479.174, 448.892, 52871.071 25/03/16,06:56:03,03,06,1, 11.9,1,1, -0.259, 10479.172, 448.912, 52871.106 25/03/16,06:56:03,04,06,1, 11.9,1,1, -0.259, 10479.158, 448.879, 52871.080 25/03/16,06:56:03,05,06,1, 11.9,1,1, -0.259, 10479.116, 448.891, 52871.118 25/03/16,06:56:03,06,06,1, 11.9,1,1, -0.259, 10479.115, 448.892, 52871.150 25/03/16,06:56:03,07,06,1, 11.9,1,1, -0.259, 10479.120, 448.910, 52871.107 25/03/16,06:56:03,08,06,1, 11.9,1,1, -0.259, 10479.099, 448.905, 52871.088 25/03/16,06:56:03,09,06,1, 11.9,1,1, -0.259, 10479.068, 448.921, 52871.090 25/03/16,06:56:03,10,06,1, 11.9,1,1, -0.259, 10479.074, 448.926, 52871.102 25/03/16,06:56:03,11,06,1, 11.9,1,1, -0.259, 10479.015, 448.933, 52871.143 25/03/16,06:56:03,12,06,1, 11.9,1,1, -0.259, 10479.025, 448.939, 52871.117 25/03/16,06:56:03,13,06,1, 11.9,1,1, -0.259, 10479.011, 448.924, 52871.079 25/03/16,06:56:03,14,06,1, 11.9,1,1, -0.259, 10479.022, 448.937, 52871.041 25/03/16,06:56:03,15,06,1, 11.9,1,1, -0.259, 10478.999, 448.956, 52871.131 25/03/16,06:56:03,16,06,1, 11.9,1,1, -0.259, 10478.984, 448.945, 52871.080 25/03/16,06:56:03,17,06,1, 11.9,1,1, -0.259, 10478.985, 448.959, 52871.157 25/03/16,06:56:03,18,06,1, 11.9,1,1, -0.259, 10478.975, 448.954, 52871.123 25/03/16,06:56:03,19,06,1, 11.9,1,1, -0.259, 10478.968, 448.967, 52871.036 25/03/16,06:56:04,00,06,1, 11.9,1,1, -0.258, 10478.961, 448.967, 52871.036 25/03/16,06:56:04,01,06,1, 11.9,1,1, -0.258, 10478.929, 448.970, 52871.086 25/03/16,06:56:04,02,06,1, 11.9,1,1, -0.258, 10478.901, 448.968, 52871.057 25/03/16,06:56:04,03,06,1, 11.9,1,1, -0.258, 10478.902, 448.985, 52871.091 25/03/16,06:56:04,04,06,1, 11.9,1,1, -0.258, 10478.921, 448.964, 52871.099 25/03/16,06:56:04,05,06,1, 11.9,1,1, -0.258, 10478.895, 448.989, 52871.078 25/03/16,06:56:04,06,06,1, 11.9,1,1, -0.258, 10478.885, 449.011, 52871.095 25/03/16,06:56:04,07,06,1, 11.9,1,1, -0.258, 10478.880, 449.006, 52871.077 25/03/16,06:56:04,08,06,1, 11.9,1,1, -0.258, 10478.825, 449.003, 52871.060 25/03/16,06:56:04,09,06,1, 11.9,1,1, -0.258, 10478.862, 449.018, 52871.079 25/03/16,06:56:04,10,06,1, 11.9,1,1, -0.258, 10478.833, 449.028, 52871.085 25/03/16,06:56:04,11,06,1, 11.9,1,1, -0.258, 10478.826, 448.995, 52871.140 25/03/16,06:56:04,12,06,1, 11.9,1,1, -0.258, 10478.820, 449.030, 52871.114 25/03/16,06:56:04,13,06,1, 11.9,1,1, -0.258, 10478.781, 449.033, 52871.121 25/03/16,06:56:04,14,06,1, 11.9,1,1, -0.258, 10478.768, 449.053, 52871.135 25/03/16,06:56:04,15,06,1, 11.9,1,1, -0.258, 10478.766, 449.037, 52871.114 25/03/16,06:56:04,16,06,1, 11.9,1,1, -0.258, 10478.754, 449.037, 52871.143 25/03/16,06:56:04,17,06,1, 11.9,1,1, -0.258, 10478.733, 449.033, 52871.138 25/03/16,06:56:04,18,06,1, 11.9,1,1, -0.258, 10478.699, 449.051, 52871.094 25/03/16,06:56:04,19,06,1, 11.9,1,1, -0.258, 10478.690, 449.048, 52871.099 25/03/16,06:56:05,00,07,1, 12.0,1,1, -0.258, 10478.686, 449.048, 52871.099 25/03/16,06:56:05,01,07,1, 12.0,1,1, -0.258, 10478.690, 449.068, 52871.094 25/03/16,06:56:05,02,07,1, 12.0,1,1, -0.258, 10478.669, 449.056, 52871.144 25/03/16,06:56:05,03,07,1, 12.0,1,1, -0.258, 10478.658, 449.071, 52871.202 25/03/16,06:56:05,04,07,1, 12.0,1,1, -0.258, 10478.664, 449.052, 52871.122 25/03/16,06:56:05,05,07,1, 12.0,1,1, -0.258, 10478.645, 449.050, 52871.124 25/03/16,06:56:05,06,07,1, 12.0,1,1, -0.258, 10478.623, 449.082, 52871.160 25/03/16,06:56:05,07,07,1, 12.0,1,1, -0.258, 10478.628, 449.064, 52871.050 25/03/16,06:56:05,08,07,1, 12.0,1,1, -0.258, 10478.611, 449.108, 52871.098 25/03/16,06:56:05,09,07,1, 12.0,1,1, -0.258, 10478.587, 449.089, 52871.128 25/03/16,06:56:05,10,07,1, 12.0,1,1, -0.258, 10478.609, 449.107, 52871.128 25/03/16,06:56:05,11,07,1, 12.0,1,1, -0.258, 10478.584, 449.103, 52871.144 25/03/16,06:56:05,12,07,1, 12.0,1,1, -0.258, 10478.539, 449.106, 52871.126 25/03/16,06:56:05,13,07,1, 12.0,1,1, -0.258, 10478.519, 449.090, 52871.115 25/03/16,06:56:05,14,07,1, 12.0,1,1, -0.258, 10478.531, 449.109, 52871.088 25/03/16,06:56:05,15,07,1, 12.0,1,1, -0.258, 10478.522, 449.098, 52871.077 25/03/16,06:56:05,16,07,1, 12.0,1,1, -0.258, 10478.501, 449.101, 52871.148 25/03/16,06:56:05,17,07,1, 12.0,1,1, -0.258, 10478.497, 449.129, 52871.113 25/03/16,06:56:05,18,07,1, 12.0,1,1, -0.258, 10478.499, 449.116, 52871.096 25/03/16,06:56:05,19,07,1, 12.0,1,1, -0.258, 10478.479, 449.131, 52871.145 25/03/16,06:56:06,00,06,1, 11.9,1,1, -0.260, 10478.477, 449.131, 52871.145 25/03/16,06:56:06,01,06,1, 11.9,1,1, -0.260, 10478.450, 449.113, 52871.160 25/03/16,06:56:06,02,06,1, 11.9,1,1, -0.260, 10478.461, 449.123, 52871.154 25/03/16,06:56:06,03,06,1, 11.9,1,1, -0.260, 10478.423, 449.139, 52871.110 25/03/16,06:56:06,04,06,1, 11.9,1,1, -0.260, 10478.406, 449.139, 52871.179 25/03/16,06:56:06,05,06,1, 11.9,1,1, -0.260, 10478.416, 449.168, 52871.199 25/03/16,06:56:06,06,06,1, 11.9,1,1, -0.260, 10478.410, 449.138, 52871.089 25/03/16,06:56:06,07,06,1, 11.9,1,1, -0.260, 10478.389, 449.125, 52871.089 25/03/16,06:56:06,08,06,1, 11.9,1,1, -0.260, 10478.388, 449.134, 52871.149 25/03/16,06:56:06,09,06,1, 11.9,1,1, -0.260, 10478.375, 449.139, 52871.140 25/03/16,06:56:06,10,06,1, 11.9,1,1, -0.260, 10478.369, 449.158, 52871.175 25/03/16,06:56:06,11,06,1, 11.9,1,1, -0.260, 10478.345, 449.155, 52871.202 25/03/16,06:56:06,12,06,1, 11.9,1,1, -0.260, 10478.315, 449.123, 52871.100 25/03/16,06:56:06,13,06,1, 11.9,1,1, -0.260, 10478.318, 449.180, 52871.149 25/03/16,06:56:06,14,06,1, 11.9,1,1, -0.260, 10478.302, 449.125, 52871.081 25/03/16,06:56:06,15,06,1, 11.9,1,1, -0.260, 10478.290, 449.152, 52871.129 25/03/16,06:56:06,16,06,1, 11.9,1,1, -0.260, 10478.286, 449.128, 52871.093 25/03/16,06:56:06,17,06,1, 11.9,1,1, -0.260, 10478.269, 449.156, 52871.189 25/03/16,06:56:06,18,06,1, 11.9,1,1, -0.260, 10478.245, 449.154, 52871.113 25/03/16,06:56:06,19,06,1, 11.9,1,1, -0.260, 10478.267, 449.173, 52871.210 25/03/16,06:56:07,00,07,1, 12.0,1,1, -0.258, 10478.261, 449.173, 52871.210 25/03/16,06:56:07,01,07,1, 12.0,1,1, -0.258, 10478.252, 449.167, 52871.090 25/03/16,06:56:07,02,07,1, 12.0,1,1, -0.258, 10478.244, 449.152, 52871.081 25/03/16,06:56:07,03,07,1, 12.0,1,1, -0.258, 10478.207, 449.174, 52871.211 25/03/16,06:56:07,04,07,1, 12.0,1,1, -0.258, 10478.211, 449.163, 52871.119 25/03/16,06:56:07,05,07,1, 12.0,1,1, -0.258, 10478.203, 449.183, 52871.138 25/03/16,06:56:07,06,07,1, 12.0,1,1, -0.258, 10478.172, 449.184, 52871.135 25/03/16,06:56:07,07,07,1, 12.0,1,1, -0.258, 10478.157, 449.178, 52871.148 25/03/16,06:56:07,08,07,1, 12.0,1,1, -0.258, 10478.167, 449.191, 52871.118 25/03/16,06:56:07,09,07,1, 12.0,1,1, -0.258, 10478.142, 449.170, 52871.094 25/03/16,06:56:07,10,07,1, 12.0,1,1, -0.258, 10478.136, 449.159, 52871.126 25/03/16,06:56:07,11,07,1, 12.0,1,1, -0.258, 10478.145, 449.167, 52871.110 25/03/16,06:56:07,12,07,1, 12.0,1,1, -0.258, 10478.124, 449.167, 52871.150 25/03/16,06:56:07,13,07,1, 12.0,1,1, -0.258, 10478.118, 449.185, 52871.161 25/03/16,06:56:07,14,07,1, 12.0,1,1, -0.258, 10478.116, 449.164, 52871.081 25/03/16,06:56:07,15,07,1, 12.0,1,1, -0.258, 10478.119, 449.179, 52871.169 25/03/16,06:56:07,16,07,1, 12.0,1,1, -0.258, 10478.104, 449.178, 52871.170 25/03/16,06:56:07,17,07,1, 12.0,1,1, -0.258, 10478.077, 449.156, 52871.104 25/03/16,06:56:07,18,07,1, 12.0,1,1, -0.258, 10478.086, 449.186, 52871.090 25/03/16,06:56:07,19,07,1, 12.0,1,1, -0.258, 10478.060, 449.184, 52871.162 25/03/16,06:56:08,00,07,1, 12.0,1,1, -0.257, 10478.060, 449.184, 52871.162 25/03/16,06:56:08,01,07,1, 12.0,1,1, -0.257, 10478.044, 449.193, 52871.134 25/03/16,06:56:08,02,07,1, 12.0,1,1, -0.257, 10478.042, 449.196, 52871.101 25/03/16,06:56:08,03,07,1, 12.0,1,1, -0.257, 10478.002, 449.189, 52871.151 25/03/16,06:56:08,04,07,1, 12.0,1,1, -0.257, 10478.027, 449.179, 52871.145 25/03/16,06:56:08,05,07,1, 12.0,1,1, -0.257, 10478.021, 449.185, 52871.114 25/03/16,06:56:08,06,07,1, 12.0,1,1, -0.257, 10478.018, 449.185, 52871.100 25/03/16,06:56:08,07,07,1, 12.0,1,1, -0.257, 10477.992, 449.180, 52871.094 25/03/16,06:56:08,08,07,1, 12.0,1,1, -0.257, 10477.984, 449.194, 52871.063 25/03/16,06:56:08,09,07,1, 12.0,1,1, -0.257, 10477.984, 449.197, 52871.114 25/03/16,06:56:08,10,07,1, 12.0,1,1, -0.257, 10477.974, 449.196, 52871.083 25/03/16,06:56:08,11,07,1, 12.0,1,1, -0.257, 10477.967, 449.195, 52871.147 25/03/16,06:56:08,12,07,1, 12.0,1,1, -0.257, 10477.959, 449.201, 52871.161 25/03/16,06:56:08,13,07,1, 12.0,1,1, -0.257, 10477.927, 449.214, 52871.091 25/03/16,06:56:08,14,07,1, 12.0,1,1, -0.257, 10477.919, 449.196, 52871.057 25/03/16,06:56:08,15,07,1, 12.0,1,1, -0.257, 10477.905, 449.214, 52871.062 25/03/16,06:56:08,16,07,1, 12.0,1,1, -0.257, 10477.913, 449.217, 52871.089 25/03/16,06:56:08,17,07,1, 12.0,1,1, -0.257, 10477.884, 449.213, 52871.128 25/03/16,06:56:08,18,07,1, 12.0,1,1, -0.257, 10477.864, 449.204, 52871.082 25/03/16,06:56:08,19,07,1, 12.0,1,1, -0.257, 10477.884, 449.229, 52871.052 25/03/16,06:56:09,00,07,1, 12.0,1,1, -0.255, 10477.877, 449.229, 52871.052 25/03/16,06:56:09,01,07,1, 12.0,1,1, -0.255, 10477.865, 449.205, 52871.057 25/03/16,06:56:09,02,07,1, 12.0,1,1, -0.255, 10477.864, 449.221, 52871.069 25/03/16,06:56:09,03,07,1, 12.0,1,1, -0.255, 10477.816, 449.230, 52871.137 25/03/16,06:56:09,04,07,1, 12.0,1,1, -0.255, 10477.825, 449.240, 52871.146 25/03/16,06:56:09,05,07,1, 12.0,1,1, -0.255, 10477.826, 449.234, 52871.102 25/03/16,06:56:09,06,07,1, 12.0,1,1, -0.255, 10477.800, 449.232, 52871.098 25/03/16,06:56:09,07,07,1, 12.0,1,1, -0.255, 10477.822, 449.239, 52871.088 25/03/16,06:56:09,08,07,1, 12.0,1,1, -0.255, 10477.803, 449.240, 52871.049 25/03/16,06:56:09,09,07,1, 12.0,1,1, -0.255, 10477.785, 449.251, 52871.051 25/03/16,06:56:09,10,07,1, 12.0,1,1, -0.255, 10477.779, 449.248, 52871.100 25/03/16,06:56:09,11,07,1, 12.0,1,1, -0.255, 10477.760, 449.255, 52871.094 25/03/16,06:56:09,12,07,1, 12.0,1,1, -0.255, 10477.760, 449.260, 52871.067 25/03/16,06:56:09,13,07,1, 12.0,1,1, -0.255, 10477.773, 449.233, 52871.085 25/03/16,06:56:09,14,07,1, 12.0,1,1, -0.255, 10477.736, 449.228, 52871.056 25/03/16,06:56:09,15,07,1, 12.0,1,1, -0.255, 10477.741, 449.252, 52871.089 25/03/16,06:56:09,16,07,1, 12.0,1,1, -0.255, 10477.705, 449.245, 52871.008 25/03/16,06:56:09,17,07,1, 12.0,1,1, -0.255, 10477.727, 449.244, 52871.002 25/03/16,06:56:09,18,07,1, 12.0,1,1, -0.255, 10477.668, 449.256, 52871.056 25/03/16,06:56:09,19,07,1, 12.0,1,1, -0.255, 10477.660, 449.241, 52871.038 25/03/16,06:56:10,00,07,1, 11.9,1,1, -0.256, 10477.660, 449.241, 52871.038 25/03/16,06:56:10,01,07,1, 11.9,1,1, -0.256, 10477.639, 449.254, 52871.019 25/03/16,06:56:10,02,07,1, 11.9,1,1, -0.256, 10477.661, 449.239, 52870.988 25/03/16,06:56:10,03,07,1, 11.9,1,1, -0.256, 10477.659, 449.257, 52871.026 25/03/16,06:56:10,04,07,1, 11.9,1,1, -0.256, 10477.633, 449.227, 52871.012 25/03/16,06:56:10,05,07,1, 11.9,1,1, -0.256, 10477.614, 449.253, 52871.035 25/03/16,06:56:10,06,07,1, 11.9,1,1, -0.256, 10477.642, 449.248, 52871.137 25/03/16,06:56:10,07,07,1, 11.9,1,1, -0.256, 10477.623, 449.239, 52871.009 25/03/16,06:56:10,08,07,1, 11.9,1,1, -0.256, 10477.614, 449.245, 52871.049 25/03/16,06:56:10,09,07,1, 11.9,1,1, -0.256, 10477.623, 449.260, 52871.067 25/03/16,06:56:10,10,07,1, 11.9,1,1, -0.256, 10477.598, 449.260, 52871.066 25/03/16,06:56:10,11,07,1, 11.9,1,1, -0.256, 10477.601, 449.265, 52871.062 25/03/16,06:56:10,12,07,1, 11.9,1,1, -0.256, 10477.590, 449.238, 52871.043 25/03/16,06:56:10,13,07,1, 11.9,1,1, -0.256, 10477.572, 449.249, 52871.040 25/03/16,06:56:10,14,07,1, 11.9,1,1, -0.256, 10477.532, 449.249, 52871.066 25/03/16,06:56:10,15,07,1, 11.9,1,1, -0.256, 10477.557, 449.268, 52871.054 25/03/16,06:56:10,16,07,1, 11.9,1,1, -0.256, 10477.576, 449.269, 52871.096 25/03/16,06:56:10,17,07,1, 11.9,1,1, -0.256, 10477.543, 449.245, 52870.992 25/03/16,06:56:10,18,07,1, 11.9,1,1, -0.256, 10477.546, 449.246, 52871.031 25/03/16,06:56:10,19,07,1, 11.9,1,1, -0.256, 10477.529, 449.269, 52870.969 25/03/16,06:56:11,00,07,1, 11.9,1,1, -0.255, 10477.526, 449.269, 52870.969 25/03/16,06:56:11,01,07,1, 11.9,1,1, -0.255, 10477.513, 449.249, 52871.026 25/03/16,06:56:11,02,07,1, 11.9,1,1, -0.255, 10477.495, 449.249, 52870.980 25/03/16,06:56:11,03,07,1, 11.9,1,1, -0.255, 10477.482, 449.253, 52870.993 25/03/16,06:56:11,04,07,1, 11.9,1,1, -0.255, 10477.479, 449.261, 52871.008 25/03/16,06:56:11,05,07,1, 11.9,1,1, -0.255, 10477.485, 449.246, 52871.050 25/03/16,06:56:11,06,07,1, 11.9,1,1, -0.255, 10477.462, 449.253, 52870.977 25/03/16,06:56:11,07,07,1, 11.9,1,1, -0.255, 10477.466, 449.278, 52871.029 25/03/16,06:56:11,08,07,1, 11.9,1,1, -0.255, 10477.463, 449.286, 52871.004 25/03/16,06:56:11,09,07,1, 11.9,1,1, -0.255, 10477.434, 449.289, 52871.047 25/03/16,06:56:11,10,07,1, 11.9,1,1, -0.255, 10477.461, 449.282, 52870.997 25/03/16,06:56:11,11,07,1, 11.9,1,1, -0.255, 10477.452, 449.284, 52871.021 25/03/16,06:56:11,12,07,1, 11.9,1,1, -0.255, 10477.416, 449.280, 52871.025 25/03/16,06:56:11,13,07,1, 11.9,1,1, -0.255, 10477.434, 449.296, 52871.013 25/03/16,06:56:11,14,07,1, 11.9,1,1, -0.255, 10477.421, 449.282, 52871.013 25/03/16,06:56:11,15,07,1, 11.9,1,1, -0.255, 10477.414, 449.275, 52871.025 25/03/16,06:56:11,16,07,1, 11.9,1,1, -0.255, 10477.419, 449.297, 52871.026 25/03/16,06:56:11,17,07,1, 11.9,1,1, -0.255, 10477.395, 449.297, 52871.032 25/03/16,06:56:11,18,07,1, 11.9,1,1, -0.255, 10477.374, 449.243, 52871.021 25/03/16,06:56:11,19,07,1, 11.9,1,1, -0.255, 10477.373, 449.295, 52871.031 25/03/16,06:56:12,00,06,1, 11.9,1,1, -0.258, 10477.368, 449.295, 52871.031 25/03/16,06:56:12,01,06,1, 11.9,1,1, -0.258, 10477.389, 449.273, 52870.982 25/03/16,06:56:12,02,06,1, 11.9,1,1, -0.258, 10477.369, 449.270, 52870.977 25/03/16,06:56:12,03,06,1, 11.9,1,1, -0.258, 10477.353, 449.270, 52870.999 25/03/16,06:56:12,04,06,1, 11.9,1,1, -0.258, 10477.334, 449.268, 52870.972 25/03/16,06:56:12,05,06,1, 11.9,1,1, -0.258, 10477.359, 449.259, 52870.852 25/03/16,06:56:12,06,06,1, 11.9,1,1, -0.258, 10477.355, 449.265, 52871.087 25/03/16,06:56:12,07,06,1, 11.9,1,1, -0.258, 10477.335, 449.289, 52870.904 25/03/16,06:56:12,08,06,1, 11.9,1,1, -0.258, 10477.319, 449.264, 52870.979 25/03/16,06:56:12,09,06,1, 11.9,1,1, -0.258, 10477.327, 449.265, 52870.951 25/03/16,06:56:12,10,06,1, 11.9,1,1, -0.258, 10477.305, 449.273, 52870.947 25/03/16,06:56:12,11,06,1, 11.9,1,1, -0.258, 10477.311, 449.275, 52870.938 25/03/16,06:56:12,12,06,1, 11.9,1,1, -0.258, 10477.292, 449.305, 52870.994 25/03/16,06:56:12,13,06,1, 11.9,1,1, -0.258, 10477.302, 449.281, 52870.914 25/03/16,06:56:12,14,06,1, 11.9,1,1, -0.258, 10477.259, 449.290, 52870.902 25/03/16,06:56:12,15,06,1, 11.9,1,1, -0.258, 10477.288, 449.261, 52870.886 25/03/16,06:56:12,16,06,1, 11.9,1,1, -0.258, 10477.270, 449.295, 52870.944 25/03/16,06:56:12,17,06,1, 11.9,1,1, -0.258, 10477.259, 449.284, 52870.933 25/03/16,06:56:12,18,06,1, 11.9,1,1, -0.258, 10477.261, 449.272, 52870.966 25/03/16,06:56:12,19,06,1, 11.9,1,1, -0.258, 10477.243, 449.264, 52870.881 25/03/16,06:56:13,00,07,1, 11.9,1,1, -0.257, 10477.242, 449.264, 52870.881 25/03/16,06:56:13,01,07,1, 11.9,1,1, -0.257, 10477.251, 449.268, 52870.899 25/03/16,06:56:13,02,07,1, 11.9,1,1, -0.257, 10477.236, 449.261, 52870.892 25/03/16,06:56:13,03,07,1, 11.9,1,1, -0.257, 10477.237, 449.269, 52870.922 25/03/16,06:56:13,04,07,1, 11.9,1,1, -0.257, 10477.224, 449.267, 52870.944 25/03/16,06:56:13,05,07,1, 11.9,1,1, -0.257, 10477.242, 449.268, 52870.942 25/03/16,06:56:13,06,07,1, 11.9,1,1, -0.257, 10477.214, 449.264, 52870.974 25/03/16,06:56:13,07,07,1, 11.9,1,1, -0.257, 10477.206, 449.279, 52870.943 25/03/16,06:56:13,08,07,1, 11.9,1,1, -0.257, 10477.190, 449.265, 52870.868 25/03/16,06:56:13,09,07,1, 11.9,1,1, -0.257, 10477.192, 449.274, 52870.855 25/03/16,06:56:13,10,07,1, 11.9,1,1, -0.257, 10477.200, 449.260, 52870.915 25/03/16,06:56:13,11,07,1, 11.9,1,1, -0.257, 10477.188, 449.295, 52870.891 25/03/16,06:56:13,12,07,1, 11.9,1,1, -0.257, 10477.184, 449.273, 52870.929 25/03/16,06:56:13,13,07,1, 11.9,1,1, -0.257, 10477.192, 449.277, 52870.868 25/03/16,06:56:13,14,07,1, 11.9,1,1, -0.257, 10477.160, 449.271, 52870.836 25/03/16,06:56:13,15,07,1, 11.9,1,1, -0.257, 10477.163, 449.259, 52870.887 25/03/16,06:56:13,16,07,1, 11.9,1,1, -0.257, 10477.168, 449.264, 52870.875 25/03/16,06:56:13,17,07,1, 11.9,1,1, -0.257, 10477.155, 449.273, 52870.944 25/03/16,06:56:13,18,07,1, 11.9,1,1, -0.257, 10477.166, 449.269, 52870.958 25/03/16,06:56:13,19,07,1, 11.9,1,1, -0.257, 10477.156, 449.265, 52870.916 25/03/16,06:56:14,00,08,1, 11.8,1,1, -0.255, 10477.151, 449.265, 52870.916 25/03/16,06:56:14,01,08,1, 11.8,1,1, -0.255, 10477.154, 449.281, 52870.882 25/03/16,06:56:14,02,08,1, 11.8,1,1, -0.255, 10477.148, 449.283, 52870.871 25/03/16,06:56:14,03,08,1, 11.8,1,1, -0.255, 10477.134, 449.270, 52870.867 25/03/16,06:56:14,04,08,1, 11.8,1,1, -0.255, 10477.130, 449.273, 52870.914 25/03/16,06:56:14,05,08,1, 11.8,1,1, -0.255, 10477.110, 449.281, 52870.889 25/03/16,06:56:14,06,08,1, 11.8,1,1, -0.255, 10477.117, 449.256, 52870.868 25/03/16,06:56:14,07,08,1, 11.8,1,1, -0.255, 10477.102, 449.250, 52870.851 25/03/16,06:56:14,08,08,1, 11.8,1,1, -0.255, 10477.114, 449.253, 52870.836 25/03/16,06:56:14,09,08,1, 11.8,1,1, -0.255, 10477.107, 449.256, 52870.887 25/03/16,06:56:14,10,08,1, 11.8,1,1, -0.255, 10477.112, 449.270, 52870.855 25/03/16,06:56:14,11,08,1, 11.8,1,1, -0.255, 10477.094, 449.242, 52870.869 25/03/16,06:56:14,12,08,1, 11.8,1,1, -0.255, 10477.094, 449.257, 52870.859 25/03/16,06:56:14,13,08,1, 11.8,1,1, -0.255, 10477.107, 449.263, 52870.876 25/03/16,06:56:14,14,08,1, 11.8,1,1, -0.255, 10477.084, 449.278, 52870.814 25/03/16,06:56:14,15,08,1, 11.8,1,1, -0.255, 10477.074, 449.238, 52870.845 25/03/16,06:56:14,16,08,1, 11.8,1,1, -0.255, 10477.084, 449.254, 52870.837 25/03/16,06:56:14,17,08,1, 11.8,1,1, -0.255, 10477.082, 449.289, 52870.918 25/03/16,06:56:14,18,08,1, 11.8,1,1, -0.255, 10477.088, 449.277, 52870.791 25/03/16,06:56:14,19,08,1, 11.8,1,1, -0.255, 10477.056, 449.253, 52870.870 25/03/16,06:56:15,00,08,1, 11.9,1,1, -0.261, 10477.051, 449.253, 52870.870 25/03/16,06:56:15,01,08,1, 11.9,1,1, -0.261, 10477.068, 449.281, 52870.804 25/03/16,06:56:15,02,08,1, 11.9,1,1, -0.261, 10477.053, 449.254, 52870.770 25/03/16,06:56:15,03,08,1, 11.9,1,1, -0.261, 10477.052, 449.276, 52870.786 25/03/16,06:56:15,04,08,1, 11.9,1,1, -0.261, 10477.033, 449.268, 52870.867 25/03/16,06:56:15,05,08,1, 11.9,1,1, -0.261, 10477.047, 449.260, 52870.782 25/03/16,06:56:15,06,08,1, 11.9,1,1, -0.261, 10477.039, 449.259, 52870.823 25/03/16,06:56:15,07,08,1, 11.9,1,1, -0.261, 10477.038, 449.247, 52870.869 25/03/16,06:56:15,08,08,1, 11.9,1,1, -0.261, 10477.016, 449.272, 52870.798 25/03/16,06:56:15,09,08,1, 11.9,1,1, -0.261, 10477.001, 449.231, 52870.826 25/03/16,06:56:15,10,08,1, 11.9,1,1, -0.261, 10477.016, 449.246, 52870.831 25/03/16,06:56:15,11,08,1, 11.9,1,1, -0.261, 10477.034, 449.261, 52870.851 25/03/16,06:56:15,12,08,1, 11.9,1,1, -0.261, 10477.027, 449.288, 52870.772 25/03/16,06:56:15,13,08,1, 11.9,1,1, -0.261, 10477.002, 449.267, 52870.807 25/03/16,06:56:15,14,08,1, 11.9,1,1, -0.261, 10477.035, 449.255, 52870.756 25/03/16,06:56:15,15,08,1, 11.9,1,1, -0.261, 10476.997, 449.259, 52870.797 25/03/16,06:56:15,16,08,1, 11.9,1,1, -0.261, 10476.994, 449.250, 52870.775 25/03/16,06:56:15,17,08,1, 11.9,1,1, -0.261, 10476.991, 449.244, 52870.844 25/03/16,06:56:15,18,08,1, 11.9,1,1, -0.261, 10476.985, 449.259, 52870.843 25/03/16,06:56:15,19,08,1, 11.9,1,1, -0.261, 10477.005, 449.259, 52870.789 25/03/16,06:56:16,00,08,1, 11.9,1,1, -0.256, 10477.000, 449.259, 52870.789 25/03/16,06:56:16,01,08,1, 11.9,1,1, -0.256, 10476.959, 449.251, 52870.718 25/03/16,06:56:16,02,08,1, 11.9,1,1, -0.256, 10476.968, 449.260, 52870.763 25/03/16,06:56:16,03,08,1, 11.9,1,1, -0.256, 10476.988, 449.243, 52870.748 25/03/16,06:56:16,04,08,1, 11.9,1,1, -0.256, 10476.990, 449.264, 52870.811 25/03/16,06:56:16,05,08,1, 11.9,1,1, -0.256, 10476.970, 449.272, 52870.806 25/03/16,06:56:16,06,08,1, 11.9,1,1, -0.256, 10476.984, 449.246, 52870.742 25/03/16,06:56:16,07,08,1, 11.9,1,1, -0.256, 10476.960, 449.214, 52870.765 25/03/16,06:56:16,08,08,1, 11.9,1,1, -0.256, 10476.971, 449.240, 52870.770 25/03/16,06:56:16,09,08,1, 11.9,1,1, -0.256, 10476.945, 449.233, 52870.740 25/03/16,06:56:16,10,08,1, 11.9,1,1, -0.256, 10476.959, 449.253, 52870.782 25/03/16,06:56:16,11,08,1, 11.9,1,1, -0.256, 10476.966, 449.239, 52870.781 25/03/16,06:56:16,12,08,1, 11.9,1,1, -0.256, 10476.952, 449.238, 52870.745 25/03/16,06:56:16,13,08,1, 11.9,1,1, -0.256, 10476.948, 449.227, 52870.742 25/03/16,06:56:16,14,08,1, 11.9,1,1, -0.256, 10476.954, 449.243, 52870.658 25/03/16,06:56:16,15,08,1, 11.9,1,1, -0.256, 10476.955, 449.237, 52870.711 25/03/16,06:56:16,16,08,1, 11.9,1,1, -0.256, 10476.923, 449.249, 52870.920 25/03/16,06:56:16,17,08,1, 11.9,1,1, -0.256, 10476.915, 449.244, 52870.762 25/03/16,06:56:16,18,08,1, 11.9,1,1, -0.256, 10476.928, 449.250, 52870.775 25/03/16,06:56:16,19,08,1, 11.9,1,1, -0.256, 10476.945, 449.222, 52870.680 25/03/16,06:56:17,00,07,1, 11.9,1,1, -0.259, 10476.942, 449.222, 52870.680 25/03/16,06:56:17,01,07,1, 11.9,1,1, -0.259, 10476.947, 449.211, 52870.660 25/03/16,06:56:17,02,07,1, 11.9,1,1, -0.259, 10476.946, 449.236, 52870.659 25/03/16,06:56:17,03,07,1, 11.9,1,1, -0.259, 10476.946, 449.207, 52870.679 25/03/16,06:56:17,04,07,1, 11.9,1,1, -0.259, 10476.951, 449.206, 52870.746 25/03/16,06:56:17,05,07,1, 11.9,1,1, -0.259, 10476.952, 449.200, 52870.671 25/03/16,06:56:17,06,07,1, 11.9,1,1, -0.259, 10476.958, 449.193, 52870.768 25/03/16,06:56:17,07,07,1, 11.9,1,1, -0.259, 10476.965, 449.200, 52870.696 25/03/16,06:56:17,08,07,1, 11.9,1,1, -0.259, 10476.950, 449.200, 52870.714 25/03/16,06:56:17,09,07,1, 11.9,1,1, -0.259, 10476.933, 449.224, 52870.704 25/03/16,06:56:17,10,07,1, 11.9,1,1, -0.259, 10476.935, 449.192, 52870.710 25/03/16,06:56:17,11,07,1, 11.9,1,1, -0.259, 10476.939, 449.203, 52870.749 25/03/16,06:56:17,12,07,1, 11.9,1,1, -0.259, 10476.930, 449.213, 52870.709 25/03/16,06:56:17,13,07,1, 11.9,1,1, -0.259, 10476.919, 449.191, 52870.623 25/03/16,06:56:17,14,07,1, 11.9,1,1, -0.259, 10476.925, 449.199, 52870.670 25/03/16,06:56:17,15,07,1, 11.9,1,1, -0.259, 10476.933, 449.202, 52870.619 25/03/16,06:56:17,16,07,1, 11.9,1,1, -0.259, 10476.932, 449.198, 52870.702 25/03/16,06:56:17,17,07,1, 11.9,1,1, -0.259, 10476.935, 449.213, 52870.695 25/03/16,06:56:17,18,07,1, 11.9,1,1, -0.259, 10476.928, 449.187, 52870.647 25/03/16,06:56:17,19,07,1, 11.9,1,1, -0.259, 10476.929, 449.227, 52870.661 25/03/16,06:56:18,00,07,1, 11.9,1,1, -0.257, 10476.925, 449.227, 52870.661 25/03/16,06:56:18,01,07,1, 11.9,1,1, -0.257, 10476.917, 449.192, 52870.625 25/03/16,06:56:18,02,07,1, 11.9,1,1, -0.257, 10476.920, 449.175, 52870.629 25/03/16,06:56:18,03,07,1, 11.9,1,1, -0.257, 10476.931, 449.193, 52870.638 25/03/16,06:56:18,04,07,1, 11.9,1,1, -0.257, 10476.935, 449.189, 52870.618 25/03/16,06:56:18,05,07,1, 11.9,1,1, -0.257, 10476.942, 449.189, 52870.664 25/03/16,06:56:18,06,07,1, 11.9,1,1, -0.257, 10476.929, 449.198, 52870.697 25/03/16,06:56:18,07,07,1, 11.9,1,1, -0.257, 10476.941, 449.205, 52870.607 25/03/16,06:56:18,08,07,1, 11.9,1,1, -0.257, 10476.939, 449.184, 52870.562 25/03/16,06:56:18,09,07,1, 11.9,1,1, -0.257, 10476.938, 449.186, 52870.618 25/03/16,06:56:18,10,07,1, 11.9,1,1, -0.257, 10476.945, 449.203, 52870.621 25/03/16,06:56:18,11,07,1, 11.9,1,1, -0.257, 10476.951, 449.180, 52870.614 25/03/16,06:56:18,12,07,1, 11.9,1,1, -0.257, 10476.959, 449.179, 52870.617 25/03/16,06:56:18,13,07,1, 11.9,1,1, -0.257, 10476.902, 449.168, 52870.575 25/03/16,06:56:18,14,07,1, 11.9,1,1, -0.257, 10476.994, 449.183, 52870.549 25/03/16,06:56:18,15,07,1, 11.9,1,1, -0.257, 10476.945, 449.189, 52870.562 25/03/16,06:56:18,16,07,1, 11.9,1,1, -0.257, 10476.910, 449.181, 52870.595 25/03/16,06:56:18,17,07,1, 11.9,1,1, -0.257, 10476.937, 449.190, 52870.569 25/03/16,06:56:18,18,07,1, 11.9,1,1, -0.257, 10476.963, 449.205, 52870.682 25/03/16,06:56:18,19,07,1, 11.9,1,1, -0.257, 10476.970, 449.186, 52870.580 25/03/16,06:56:19,00,08,1, 11.9,1,1, -0.258, 10476.967, 449.186, 52870.580 25/03/16,06:56:19,01,08,1, 11.9,1,1, -0.258, 10476.964, 449.174, 52870.572 25/03/16,06:56:19,02,08,1, 11.9,1,1, -0.258, 10476.957, 449.174, 52870.626 25/03/16,06:56:19,03,08,1, 11.9,1,1, -0.258, 10476.978, 449.167, 52870.591 25/03/16,06:56:19,04,08,1, 11.9,1,1, -0.258, 10476.957, 449.169, 52870.636 25/03/16,06:56:19,05,08,1, 11.9,1,1, -0.258, 10476.952, 449.158, 52870.636 25/03/16,06:56:19,06,08,1, 11.9,1,1, -0.258, 10476.958, 449.172, 52870.666 25/03/16,06:56:19,07,08,1, 11.9,1,1, -0.258, 10476.980, 449.156, 52870.563 25/03/16,06:56:19,08,08,1, 11.9,1,1, -0.258, 10476.967, 449.165, 52870.606 25/03/16,06:56:19,09,08,1, 11.9,1,1, -0.258, 10476.956, 449.159, 52870.594 25/03/16,06:56:19,10,08,1, 11.9,1,1, -0.258, 10476.973, 449.170, 52870.584 25/03/16,06:56:19,11,08,1, 11.9,1,1, -0.258, 10476.979, 449.147, 52870.570 25/03/16,06:56:19,12,08,1, 11.9,1,1, -0.258, 10476.959, 449.144, 52870.577 25/03/16,06:56:19,13,08,1, 11.9,1,1, -0.258, 10476.956, 449.164, 52870.620 25/03/16,06:56:19,14,08,1, 11.9,1,1, -0.258, 10476.992, 449.155, 52870.538 25/03/16,06:56:19,15,08,1, 11.9,1,1, -0.258, 10476.966, 449.156, 52870.499 25/03/16,06:56:19,16,08,1, 11.9,1,1, -0.258, 10476.966, 449.154, 52870.526 25/03/16,06:56:19,17,08,1, 11.9,1,1, -0.258, 10476.969, 449.138, 52870.501 25/03/16,06:56:19,18,08,1, 11.9,1,1, -0.258, 10476.978, 449.140, 52870.563 25/03/16,06:56:19,19,08,1, 11.9,1,1, -0.258, 10476.989, 449.157, 52870.641 25/03/16,06:56:20,00,08,1, 12.0,1,1, -0.260, 10476.984, 449.157, 52870.641 25/03/16,06:56:20,01,08,1, 12.0,1,1, -0.260, 10477.014, 449.120, 52870.557 25/03/16,06:56:20,02,08,1, 12.0,1,1, -0.260, 10476.991, 449.120, 52870.523 25/03/16,06:56:20,03,08,1, 12.0,1,1, -0.260, 10476.984, 449.124, 52870.668 25/03/16,06:56:20,04,08,1, 12.0,1,1, -0.260, 10476.996, 449.127, 52870.546 25/03/16,06:56:20,05,08,1, 12.0,1,1, -0.260, 10477.010, 449.112, 52870.549 25/03/16,06:56:20,06,08,1, 12.0,1,1, -0.260, 10477.005, 449.131, 52870.554 25/03/16,06:56:20,07,08,1, 12.0,1,1, -0.260, 10476.995, 449.114, 52870.530 25/03/16,06:56:20,08,08,1, 12.0,1,1, -0.260, 10477.004, 449.108, 52870.532 25/03/16,06:56:20,09,08,1, 12.0,1,1, -0.260, 10477.032, 449.105, 52870.519 25/03/16,06:56:20,10,08,1, 12.0,1,1, -0.260, 10477.017, 449.147, 52870.575 25/03/16,06:56:20,11,08,1, 12.0,1,1, -0.260, 10476.988, 449.114, 52870.556 25/03/16,06:56:20,12,08,1, 12.0,1,1, -0.260, 10477.015, 449.113, 52870.549 25/03/16,06:56:20,13,08,1, 12.0,1,1, -0.260, 10476.994, 449.113, 52870.541 25/03/16,06:56:20,14,08,1, 12.0,1,1, -0.260, 10477.022, 449.090, 52870.494 25/03/16,06:56:20,15,08,1, 12.0,1,1, -0.260, 10477.003, 449.102, 52870.460 25/03/16,06:56:20,16,08,1, 12.0,1,1, -0.260, 10477.016, 449.106, 52870.496 25/03/16,06:56:20,17,08,1, 12.0,1,1, -0.260, 10477.003, 449.112, 52870.593 25/03/16,06:56:20,18,08,1, 12.0,1,1, -0.260, 10477.022, 449.098, 52870.581 25/03/16,06:56:20,19,08,1, 12.0,1,1, -0.260, 10477.043, 449.082, 52870.537 25/03/16,06:56:21,00,07,1, 12.0,1,1, -0.262, 10477.042, 449.082, 52870.537 25/03/16,06:56:21,01,07,1, 12.0,1,1, -0.262, 10477.062, 449.096, 52870.542 25/03/16,06:56:21,02,07,1, 12.0,1,1, -0.262, 10477.024, 449.092, 52870.499 25/03/16,06:56:21,03,07,1, 12.0,1,1, -0.262, 10477.020, 449.081, 52870.539 25/03/16,06:56:21,04,07,1, 12.0,1,1, -0.262, 10477.027, 449.106, 52870.583 25/03/16,06:56:21,05,07,1, 12.0,1,1, -0.262, 10477.033, 449.067, 52870.550 25/03/16,06:56:21,06,07,1, 12.0,1,1, -0.262, 10477.060, 449.109, 52870.560 25/03/16,06:56:21,07,07,1, 12.0,1,1, -0.262, 10477.044, 449.084, 52870.521 25/03/16,06:56:21,08,07,1, 12.0,1,1, -0.262, 10477.039, 449.069, 52870.483 25/03/16,06:56:21,09,07,1, 12.0,1,1, -0.262, 10477.054, 449.102, 52870.522 25/03/16,06:56:21,10,07,1, 12.0,1,1, -0.262, 10477.057, 449.065, 52870.510 25/03/16,06:56:21,11,07,1, 12.0,1,1, -0.262, 10477.051, 449.076, 52870.531 25/03/16,06:56:21,12,07,1, 12.0,1,1, -0.262, 10477.078, 449.061, 52870.535 25/03/16,06:56:21,13,07,1, 12.0,1,1, -0.262, 10477.073, 449.052, 52870.438 25/03/16,06:56:21,14,07,1, 12.0,1,1, -0.262, 10477.053, 449.056, 52870.434 25/03/16,06:56:21,15,07,1, 12.0,1,1, -0.262, 10477.068, 449.070, 52870.463 25/03/16,06:56:21,16,07,1, 12.0,1,1, -0.262, 10477.069, 449.081, 52870.514 25/03/16,06:56:21,17,07,1, 12.0,1,1, -0.262, 10477.075, 449.071, 52870.502 25/03/16,06:56:21,18,07,1, 12.0,1,1, -0.262, 10477.061, 449.040, 52870.519 25/03/16,06:56:21,19,07,1, 12.0,1,1, -0.262, 10477.093, 449.066, 52870.527 25/03/16,06:56:22,00,07,1, 11.9,1,1, -0.259, 10477.092, 449.066, 52870.527 25/03/16,06:56:22,01,07,1, 11.9,1,1, -0.259, 10477.085, 449.062, 52870.484 25/03/16,06:56:22,02,07,1, 11.9,1,1, -0.259, 10477.094, 449.048, 52870.482 25/03/16,06:56:22,03,07,1, 11.9,1,1, -0.259, 10477.094, 449.056, 52870.501 25/03/16,06:56:22,04,07,1, 11.9,1,1, -0.259, 10477.077, 449.062, 52870.495 25/03/16,06:56:22,05,07,1, 11.9,1,1, -0.259, 10477.124, 449.074, 52870.455 25/03/16,06:56:22,06,07,1, 11.9,1,1, -0.259, 10477.112, 449.053, 52870.425 25/03/16,06:56:22,07,07,1, 11.9,1,1, -0.259, 10477.115, 449.072, 52870.571 25/03/16,06:56:22,08,07,1, 11.9,1,1, -0.259, 10477.108, 449.064, 52870.432 25/03/16,06:56:22,09,07,1, 11.9,1,1, -0.259, 10477.115, 449.056, 52870.464 25/03/16,06:56:22,10,07,1, 11.9,1,1, -0.259, 10477.102, 449.040, 52870.545 25/03/16,06:56:22,11,07,1, 11.9,1,1, -0.259, 10477.132, 449.073, 52870.506 25/03/16,06:56:22,12,07,1, 11.9,1,1, -0.259, 10477.108, 449.074, 52870.509 25/03/16,06:56:22,13,07,1, 11.9,1,1, -0.259, 10477.109, 449.041, 52870.511 25/03/16,06:56:22,14,07,1, 11.9,1,1, -0.259, 10477.121, 449.073, 52870.468 25/03/16,06:56:22,15,07,1, 11.9,1,1, -0.259, 10477.126, 449.038, 52870.466 25/03/16,06:56:22,16,07,1, 11.9,1,1, -0.259, 10477.119, 449.064, 52870.500 25/03/16,06:56:22,17,07,1, 11.9,1,1, -0.259, 10477.126, 449.029, 52870.502 25/03/16,06:56:22,18,07,1, 11.9,1,1, -0.259, 10477.131, 449.058, 52870.483 25/03/16,06:56:22,19,07,1, 11.9,1,1, -0.259, 10477.135, 449.055, 52870.516 25/03/16,06:56:23,00,07,1, 11.9,1,1, -0.257, 10477.134, 449.055, 52870.516 25/03/16,06:56:23,01,07,1, 11.9,1,1, -0.257, 10477.132, 449.032, 52870.458 25/03/16,06:56:23,02,07,1, 11.9,1,1, -0.257, 10477.137, 449.050, 52870.418 25/03/16,06:56:23,03,07,1, 11.9,1,1, -0.257, 10477.135, 449.046, 52870.419 25/03/16,06:56:23,04,07,1, 11.9,1,1, -0.257, 10477.159, 449.035, 52870.487 25/03/16,06:56:23,05,07,1, 11.9,1,1, -0.257, 10477.151, 449.040, 52870.449 25/03/16,06:56:23,06,07,1, 11.9,1,1, -0.257, 10477.132, 449.067, 52870.488 25/03/16,06:56:23,07,07,1, 11.9,1,1, -0.257, 10477.181, 449.036, 52870.418 25/03/16,06:56:23,08,07,1, 11.9,1,1, -0.257, 10477.148, 449.047, 52870.377 25/03/16,06:56:23,09,07,1, 11.9,1,1, -0.257, 10477.168, 449.044, 52870.406 25/03/16,06:56:23,10,07,1, 11.9,1,1, -0.257, 10477.184, 449.047, 52870.421 25/03/16,06:56:23,11,07,1, 11.9,1,1, -0.257, 10477.167, 449.051, 52870.427 25/03/16,06:56:23,12,07,1, 11.9,1,1, -0.257, 10477.184, 449.043, 52870.421 25/03/16,06:56:23,13,07,1, 11.9,1,1, -0.257, 10477.194, 449.054, 52870.437 25/03/16,06:56:23,14,07,1, 11.9,1,1, -0.257, 10477.177, 449.030, 52870.404 25/03/16,06:56:23,15,07,1, 11.9,1,1, -0.257, 10477.171, 449.038, 52870.427 25/03/16,06:56:23,16,07,1, 11.9,1,1, -0.257, 10477.172, 449.043, 52870.424 25/03/16,06:56:23,17,07,1, 11.9,1,1, -0.257, 10477.208, 449.032, 52870.400 25/03/16,06:56:23,18,07,1, 11.9,1,1, -0.257, 10477.156, 449.030, 52870.431 25/03/16,06:56:23,19,07,1, 11.9,1,1, -0.257, 10477.194, 449.049, 52870.448 25/03/16,06:56:24,00,08,1, 11.9,1,1, -0.259, 10477.192, 449.049, 52870.448 25/03/16,06:56:24,01,08,1, 11.9,1,1, -0.259, 10477.207, 449.054, 52870.432 25/03/16,06:56:24,02,08,1, 11.9,1,1, -0.259, 10477.225, 449.033, 52870.378 25/03/16,06:56:24,03,08,1, 11.9,1,1, -0.259, 10477.199, 449.051, 52870.411 25/03/16,06:56:24,04,08,1, 11.9,1,1, -0.259, 10477.197, 449.030, 52870.380 25/03/16,06:56:24,05,08,1, 11.9,1,1, -0.259, 10477.212, 449.019, 52870.465 25/03/16,06:56:24,06,08,1, 11.9,1,1, -0.259, 10477.215, 449.038, 52870.416 25/03/16,06:56:24,07,08,1, 11.9,1,1, -0.259, 10477.199, 449.036, 52870.458 25/03/16,06:56:24,08,08,1, 11.9,1,1, -0.259, 10477.216, 449.039, 52870.465 25/03/16,06:56:24,09,08,1, 11.9,1,1, -0.259, 10477.208, 449.052, 52870.460 25/03/16,06:56:24,10,08,1, 11.9,1,1, -0.259, 10477.221, 449.012, 52870.406 25/03/16,06:56:24,11,08,1, 11.9,1,1, -0.259, 10477.206, 449.033, 52870.428 25/03/16,06:56:24,12,08,1, 11.9,1,1, -0.259, 10477.198, 449.043, 52870.451 25/03/16,06:56:24,13,08,1, 11.9,1,1, -0.259, 10477.221, 449.039, 52870.480 25/03/16,06:56:24,14,08,1, 11.9,1,1, -0.259, 10477.238, 449.029, 52870.354 25/03/16,06:56:24,15,08,1, 11.9,1,1, -0.259, 10477.224, 449.023, 52870.406 25/03/16,06:56:24,16,08,1, 11.9,1,1, -0.259, 10477.230, 449.019, 52870.374 25/03/16,06:56:24,17,08,1, 11.9,1,1, -0.259, 10477.206, 449.058, 52870.436 25/03/16,06:56:24,18,08,1, 11.9,1,1, -0.259, 10477.223, 449.042, 52870.429 25/03/16,06:56:24,19,08,1, 11.9,1,1, -0.259, 10477.260, 449.036, 52870.446 25/03/16,06:56:25,00,07,1, 11.9,1,1, -0.257, 10477.259, 449.036, 52870.446 25/03/16,06:56:25,01,07,1, 11.9,1,1, -0.257, 10477.237, 449.048, 52870.414 25/03/16,06:56:25,02,07,1, 11.9,1,1, -0.257, 10477.247, 449.021, 52870.361 25/03/16,06:56:25,03,07,1, 11.9,1,1, -0.257, 10477.246, 449.054, 52870.425 25/03/16,06:56:25,04,07,1, 11.9,1,1, -0.257, 10477.250, 449.042, 52870.383 25/03/16,06:56:25,05,07,1, 11.9,1,1, -0.257, 10477.241, 449.034, 52870.471 25/03/16,06:56:25,06,07,1, 11.9,1,1, -0.257, 10477.244, 449.039, 52870.403 25/03/16,06:56:25,07,07,1, 11.9,1,1, -0.257, 10477.239, 449.054, 52870.440 25/03/16,06:56:25,08,07,1, 11.9,1,1, -0.257, 10477.265, 449.046, 52870.531 25/03/16,06:56:25,09,07,1, 11.9,1,1, -0.257, 10477.255, 449.025, 52870.327 25/03/16,06:56:25,10,07,1, 11.9,1,1, -0.257, 10477.248, 449.032, 52870.398 25/03/16,06:56:25,11,07,1, 11.9,1,1, -0.257, 10477.247, 449.066, 52870.480 25/03/16,06:56:25,12,07,1, 11.9,1,1, -0.257, 10477.272, 449.046, 52870.399 25/03/16,06:56:25,13,07,1, 11.9,1,1, -0.257, 10477.275, 449.007, 52870.373 25/03/16,06:56:25,14,07,1, 11.9,1,1, -0.257, 10477.273, 449.033, 52870.395 25/03/16,06:56:25,15,07,1, 11.9,1,1, -0.257, 10477.289, 449.058, 52870.378 25/03/16,06:56:25,16,07,1, 11.9,1,1, -0.257, 10477.290, 449.072, 52870.437 25/03/16,06:56:25,17,07,1, 11.9,1,1, -0.257, 10477.304, 449.072, 52870.438 25/03/16,06:56:25,18,07,1, 11.9,1,1, -0.257, 10477.270, 449.068, 52870.416 25/03/16,06:56:25,19,07,1, 11.9,1,1, -0.257, 10477.276, 449.057, 52870.479 25/03/16,06:56:26,00,07,1, 11.9,1,1, -0.261, 10477.276, 449.057, 52870.479 25/03/16,06:56:26,01,07,1, 11.9,1,1, -0.261, 10477.287, 449.066, 52870.393 25/03/16,06:56:26,02,07,1, 11.9,1,1, -0.261, 10477.281, 449.038, 52870.428 25/03/16,06:56:26,03,07,1, 11.9,1,1, -0.261, 10477.302, 449.064, 52870.393 25/03/16,06:56:26,04,07,1, 11.9,1,1, -0.261, 10477.284, 449.031, 52870.466 25/03/16,06:56:26,05,07,1, 11.9,1,1, -0.261, 10477.276, 449.067, 52870.403 25/03/16,06:56:26,06,07,1, 11.9,1,1, -0.261, 10477.277, 449.046, 52870.375 25/03/16,06:56:26,07,07,1, 11.9,1,1, -0.261, 10477.292, 449.050, 52870.454 25/03/16,06:56:26,08,07,1, 11.9,1,1, -0.261, 10477.285, 449.064, 52870.406 25/03/16,06:56:26,09,07,1, 11.9,1,1, -0.261, 10477.306, 449.061, 52870.384 25/03/16,06:56:26,10,07,1, 11.9,1,1, -0.261, 10477.290, 449.063, 52870.418 25/03/16,06:56:26,11,07,1, 11.9,1,1, -0.261, 10477.288, 449.089, 52870.416 25/03/16,06:56:26,12,07,1, 11.9,1,1, -0.261, 10477.308, 449.073, 52870.411 25/03/16,06:56:26,13,07,1, 11.9,1,1, -0.261, 10477.305, 449.074, 52870.395 25/03/16,06:56:26,14,07,1, 11.9,1,1, -0.261, 10477.309, 449.080, 52870.441 25/03/16,06:56:26,15,07,1, 11.9,1,1, -0.261, 10477.314, 449.078, 52870.391 25/03/16,06:56:26,16,07,1, 11.9,1,1, -0.261, 10477.332, 449.094, 52870.388 25/03/16,06:56:26,17,07,1, 11.9,1,1, -0.261, 10477.323, 449.071, 52870.372 25/03/16,06:56:26,18,07,1, 11.9,1,1, -0.261, 10477.305, 449.048, 52870.427 25/03/16,06:56:26,19,07,1, 11.9,1,1, -0.261, 10477.328, 449.094, 52870.400 25/03/16,06:56:27,00,07,1, 12.0,1,1, -0.258, 10477.326, 449.094, 52870.400 25/03/16,06:56:27,01,07,1, 12.0,1,1, -0.258, 10477.329, 449.083, 52870.393 25/03/16,06:56:27,02,07,1, 12.0,1,1, -0.258, 10477.317, 449.068, 52870.355 25/03/16,06:56:27,03,07,1, 12.0,1,1, -0.258, 10477.338, 449.075, 52870.407 25/03/16,06:56:27,04,07,1, 12.0,1,1, -0.258, 10477.321, 449.105, 52870.446 25/03/16,06:56:27,05,07,1, 12.0,1,1, -0.258, 10477.325, 449.091, 52870.421 25/03/16,06:56:27,06,07,1, 12.0,1,1, -0.258, 10477.332, 449.102, 52870.404 25/03/16,06:56:27,07,07,1, 12.0,1,1, -0.258, 10477.345, 449.079, 52870.379 25/03/16,06:56:27,08,07,1, 12.0,1,1, -0.258, 10477.350, 449.084, 52870.396 25/03/16,06:56:27,09,07,1, 12.0,1,1, -0.258, 10477.347, 449.101, 52870.391 25/03/16,06:56:27,10,07,1, 12.0,1,1, -0.258, 10477.325, 449.101, 52870.431 25/03/16,06:56:27,11,07,1, 12.0,1,1, -0.258, 10477.327, 449.094, 52870.459 25/03/16,06:56:27,12,07,1, 12.0,1,1, -0.258, 10477.346, 449.076, 52870.406 25/03/16,06:56:27,13,07,1, 12.0,1,1, -0.258, 10477.351, 449.083, 52870.411 25/03/16,06:56:27,14,07,1, 12.0,1,1, -0.258, 10477.327, 449.093, 52870.388 25/03/16,06:56:27,15,07,1, 12.0,1,1, -0.258, 10477.357, 449.093, 52870.343 25/03/16,06:56:27,16,07,1, 12.0,1,1, -0.258, 10477.357, 449.099, 52870.441 25/03/16,06:56:27,17,07,1, 12.0,1,1, -0.258, 10477.358, 449.104, 52870.442 25/03/16,06:56:27,18,07,1, 12.0,1,1, -0.258, 10477.314, 449.093, 52870.304 25/03/16,06:56:27,19,07,1, 12.0,1,1, -0.258, 10477.391, 449.080, 52870.438 25/03/16,06:56:28,00,08,1, 11.9,1,1, -0.257, 10477.384, 449.080, 52870.438 25/03/16,06:56:28,01,08,1, 11.9,1,1, -0.257, 10477.355, 449.108, 52870.392 25/03/16,06:56:28,02,08,1, 11.9,1,1, -0.257, 10477.363, 449.098, 52870.367 25/03/16,06:56:28,03,08,1, 11.9,1,1, -0.257, 10477.361, 449.107, 52870.404 25/03/16,06:56:28,04,08,1, 11.9,1,1, -0.257, 10477.350, 449.118, 52870.448 25/03/16,06:56:28,05,08,1, 11.9,1,1, -0.257, 10477.335, 449.086, 52870.407 25/03/16,06:56:28,06,08,1, 11.9,1,1, -0.257, 10477.343, 449.117, 52870.434 25/03/16,06:56:28,07,08,1, 11.9,1,1, -0.257, 10477.349, 449.082, 52870.412 25/03/16,06:56:28,08,08,1, 11.9,1,1, -0.257, 10477.340, 449.133, 52870.394 25/03/16,06:56:28,09,08,1, 11.9,1,1, -0.257, 10477.365, 449.129, 52870.332 25/03/16,06:56:28,10,08,1, 11.9,1,1, -0.257, 10477.343, 449.135, 52870.442 25/03/16,06:56:28,11,08,1, 11.9,1,1, -0.257, 10477.374, 449.132, 52870.406 25/03/16,06:56:28,12,08,1, 11.9,1,1, -0.257, 10477.374, 449.122, 52870.470 25/03/16,06:56:28,13,08,1, 11.9,1,1, -0.257, 10477.357, 449.159, 52870.469 25/03/16,06:56:28,14,08,1, 11.9,1,1, -0.257, 10477.375, 449.160, 52870.429 25/03/16,06:56:28,15,08,1, 11.9,1,1, -0.257, 10477.389, 449.156, 52870.432 25/03/16,06:56:28,16,08,1, 11.9,1,1, -0.257, 10477.356, 449.138, 52870.335 25/03/16,06:56:28,17,08,1, 11.9,1,1, -0.257, 10477.369, 449.160, 52870.393 25/03/16,06:56:28,18,08,1, 11.9,1,1, -0.257, 10477.361, 449.159, 52870.421 25/03/16,06:56:28,19,08,1, 11.9,1,1, -0.257, 10477.344, 449.160, 52870.512 25/03/16,06:56:29,00,08,1, 11.8,1,1, -0.261, 10477.343, 449.160, 52870.512 25/03/16,06:56:29,01,08,1, 11.8,1,1, -0.261, 10477.348, 449.178, 52870.441 25/03/16,06:56:29,02,08,1, 11.8,1,1, -0.261, 10477.335, 449.168, 52870.380 25/03/16,06:56:29,03,08,1, 11.8,1,1, -0.261, 10477.350, 449.178, 52870.429 25/03/16,06:56:29,04,08,1, 11.8,1,1, -0.261, 10477.344, 449.185, 52870.412 25/03/16,06:56:29,05,08,1, 11.8,1,1, -0.261, 10477.360, 449.160, 52870.485 25/03/16,06:56:29,06,08,1, 11.8,1,1, -0.261, 10477.350, 449.192, 52870.461 25/03/16,06:56:29,07,08,1, 11.8,1,1, -0.261, 10477.344, 449.180, 52870.437 25/03/16,06:56:29,08,08,1, 11.8,1,1, -0.261, 10477.341, 449.189, 52870.426 25/03/16,06:56:29,09,08,1, 11.8,1,1, -0.261, 10477.357, 449.197, 52870.426 25/03/16,06:56:29,10,08,1, 11.8,1,1, -0.261, 10477.370, 449.205, 52870.377 25/03/16,06:56:29,11,08,1, 11.8,1,1, -0.261, 10477.367, 449.201, 52870.446 25/03/16,06:56:29,12,08,1, 11.8,1,1, -0.261, 10477.339, 449.230, 52870.494 25/03/16,06:56:29,13,08,1, 11.8,1,1, -0.261, 10477.378, 449.227, 52870.413 25/03/16,06:56:29,14,08,1, 11.8,1,1, -0.261, 10477.363, 449.197, 52870.387 25/03/16,06:56:29,15,08,1, 11.8,1,1, -0.261, 10477.355, 449.244, 52870.497 25/03/16,06:56:29,16,08,1, 11.8,1,1, -0.261, 10477.370, 449.234, 52870.497 25/03/16,06:56:29,17,08,1, 11.8,1,1, -0.261, 10477.351, 449.226, 52870.469 25/03/16,06:56:29,18,08,1, 11.8,1,1, -0.261, 10477.365, 449.223, 52870.472 25/03/16,06:56:29,19,08,1, 11.8,1,1, -0.261, 10477.361, 449.238, 52870.462 25/03/16,06:56:30,00,07,1, 12.0,1,1, -0.256, 10477.359, 449.238, 52870.462 25/03/16,06:56:30,01,07,1, 12.0,1,1, -0.256, 10477.349, 449.233, 52870.449 25/03/16,06:56:30,02,07,1, 12.0,1,1, -0.256, 10477.364, 449.241, 52870.447 25/03/16,06:56:30,03,07,1, 12.0,1,1, -0.256, 10477.384, 449.241, 52870.517 25/03/16,06:56:30,04,07,1, 12.0,1,1, -0.256, 10477.366, 449.263, 52870.535 25/03/16,06:56:30,05,07,1, 12.0,1,1, -0.256, 10477.360, 449.272, 52870.494 25/03/16,06:56:30,06,07,1, 12.0,1,1, -0.256, 10477.356, 449.276, 52870.482 25/03/16,06:56:30,07,07,1, 12.0,1,1, -0.256, 10477.369, 449.271, 52870.422 25/03/16,06:56:30,08,07,1, 12.0,1,1, -0.256, 10477.339, 449.268, 52870.497 25/03/16,06:56:30,09,07,1, 12.0,1,1, -0.256, 10477.356, 449.272, 52870.410 25/03/16,06:56:30,10,07,1, 12.0,1,1, -0.256, 10477.347, 449.271, 52870.510 25/03/16,06:56:30,11,07,1, 12.0,1,1, -0.256, 10477.341, 449.290, 52870.479 25/03/16,06:56:30,12,07,1, 12.0,1,1, -0.256, 10477.356, 449.293, 52870.489 25/03/16,06:56:30,13,07,1, 12.0,1,1, -0.256, 10477.333, 449.319, 52870.498 25/03/16,06:56:30,14,07,1, 12.0,1,1, -0.256, 10477.332, 449.315, 52870.489 25/03/16,06:56:30,15,07,1, 12.0,1,1, -0.256, 10477.361, 449.295, 52870.433 25/03/16,06:56:30,16,07,1, 12.0,1,1, -0.256, 10477.333, 449.318, 52870.423 25/03/16,06:56:30,17,07,1, 12.0,1,1, -0.256, 10477.353, 449.303, 52870.531 25/03/16,06:56:30,18,07,1, 12.0,1,1, -0.256, 10477.339, 449.317, 52870.438 25/03/16,06:56:30,19,07,1, 12.0,1,1, -0.256, 10477.323, 449.310, 52870.531 25/03/16,06:56:31,00,09,1, 12.0,1,1, -0.255, 10477.318, 449.310, 52870.531 25/03/16,06:56:31,01,09,1, 12.0,1,1, -0.255, 10477.324, 449.340, 52870.475 25/03/16,06:56:31,02,09,1, 12.0,1,1, -0.255, 10477.365, 449.325, 52870.521 25/03/16,06:56:31,03,09,1, 12.0,1,1, -0.255, 10477.338, 449.327, 52870.554 25/03/16,06:56:31,04,09,1, 12.0,1,1, -0.255, 10477.316, 449.329, 52870.510 25/03/16,06:56:31,05,09,1, 12.0,1,1, -0.255, 10477.329, 449.336, 52870.505 25/03/16,06:56:31,06,09,1, 12.0,1,1, -0.255, 10477.335, 449.342, 52870.491 25/03/16,06:56:31,07,09,1, 12.0,1,1, -0.255, 10477.328, 449.371, 52870.515 25/03/16,06:56:31,08,09,1, 12.0,1,1, -0.255, 10477.319, 449.356, 52870.458 25/03/16,06:56:31,09,09,1, 12.0,1,1, -0.255, 10477.332, 449.394, 52870.493 25/03/16,06:56:31,10,09,1, 12.0,1,1, -0.255, 10477.314, 449.368, 52870.526 25/03/16,06:56:31,11,09,1, 12.0,1,1, -0.255, 10477.334, 449.392, 52870.527 25/03/16,06:56:31,12,09,1, 12.0,1,1, -0.255, 10477.330, 449.395, 52870.565 25/03/16,06:56:31,13,09,1, 12.0,1,1, -0.255, 10477.348, 449.402, 52870.560 25/03/16,06:56:31,14,09,1, 12.0,1,1, -0.255, 10477.346, 449.391, 52870.501 25/03/16,06:56:31,15,09,1, 12.0,1,1, -0.255, 10477.327, 449.415, 52870.593 25/03/16,06:56:31,16,09,1, 12.0,1,1, -0.255, 10477.364, 449.402, 52870.493 25/03/16,06:56:31,17,09,1, 12.0,1,1, -0.255, 10477.304, 449.402, 52870.514 25/03/16,06:56:31,18,09,1, 12.0,1,1, -0.255, 10477.333, 449.448, 52870.557 25/03/16,06:56:31,19,09,1, 12.0,1,1, -0.255, 10477.312, 449.428, 52870.564 25/03/16,06:56:32,00,08,1, 12.0,1,1, -0.258, 10477.309, 449.428, 52870.564 25/03/16,06:56:32,01,08,1, 12.0,1,1, -0.258, 10477.315, 449.425, 52870.410 25/03/16,06:56:32,02,08,1, 12.0,1,1, -0.258, 10477.331, 449.446, 52870.504 25/03/16,06:56:32,03,08,1, 12.0,1,1, -0.258, 10477.314, 449.464, 52870.561 25/03/16,06:56:32,04,08,1, 12.0,1,1, -0.258, 10477.310, 449.453, 52870.507 25/03/16,06:56:32,05,08,1, 12.0,1,1, -0.258, 10477.294, 449.469, 52870.587 25/03/16,06:56:32,06,08,1, 12.0,1,1, -0.258, 10477.289, 449.454, 52870.607 25/03/16,06:56:32,07,08,1, 12.0,1,1, -0.258, 10477.298, 449.462, 52870.546 25/03/16,06:56:32,08,08,1, 12.0,1,1, -0.258, 10477.300, 449.473, 52870.535 25/03/16,06:56:32,09,08,1, 12.0,1,1, -0.258, 10477.295, 449.497, 52870.554 25/03/16,06:56:32,10,08,1, 12.0,1,1, -0.258, 10477.283, 449.493, 52870.569 25/03/16,06:56:32,11,08,1, 12.0,1,1, -0.258, 10477.290, 449.511, 52870.630 25/03/16,06:56:32,12,08,1, 12.0,1,1, -0.258, 10477.301, 449.478, 52870.641 25/03/16,06:56:32,13,08,1, 12.0,1,1, -0.258, 10477.277, 449.514, 52870.602 25/03/16,06:56:32,14,08,1, 12.0,1,1, -0.258, 10477.299, 449.526, 52870.583 25/03/16,06:56:32,15,08,1, 12.0,1,1, -0.258, 10477.281, 449.519, 52870.580 25/03/16,06:56:32,16,08,1, 12.0,1,1, -0.258, 10477.293, 449.540, 52870.635 25/03/16,06:56:32,17,08,1, 12.0,1,1, -0.258, 10477.283, 449.530, 52870.663 25/03/16,06:56:32,18,08,1, 12.0,1,1, -0.258, 10477.290, 449.515, 52870.621 25/03/16,06:56:32,19,08,1, 12.0,1,1, -0.258, 10477.268, 449.544, 52870.559 25/03/16,06:56:33,00,08,1, 11.9,1,1, -0.255, 10477.268, 449.544, 52870.559 25/03/16,06:56:33,01,08,1, 11.9,1,1, -0.255, 10477.256, 449.557, 52870.594 25/03/16,06:56:33,02,08,1, 11.9,1,1, -0.255, 10477.278, 449.567, 52870.593 25/03/16,06:56:33,03,08,1, 11.9,1,1, -0.255, 10477.286, 449.589, 52870.604 25/03/16,06:56:33,04,08,1, 11.9,1,1, -0.255, 10477.267, 449.579, 52870.681 25/03/16,06:56:33,05,08,1, 11.9,1,1, -0.255, 10477.280, 449.572, 52870.609 25/03/16,06:56:33,06,08,1, 11.9,1,1, -0.255, 10477.267, 449.591, 52870.681 25/03/16,06:56:33,07,08,1, 11.9,1,1, -0.255, 10477.288, 449.614, 52870.584 25/03/16,06:56:33,08,08,1, 11.9,1,1, -0.255, 10477.248, 449.601, 52870.621 25/03/16,06:56:33,09,08,1, 11.9,1,1, -0.255, 10477.254, 449.625, 52870.643 25/03/16,06:56:33,10,08,1, 11.9,1,1, -0.255, 10477.242, 449.642, 52870.639 25/03/16,06:56:33,11,08,1, 11.9,1,1, -0.255, 10477.244, 449.619, 52870.676 25/03/16,06:56:33,12,08,1, 11.9,1,1, -0.255, 10477.232, 449.664, 52870.708 25/03/16,06:56:33,13,08,1, 11.9,1,1, -0.255, 10477.241, 449.643, 52870.635 25/03/16,06:56:33,14,08,1, 11.9,1,1, -0.255, 10477.257, 449.651, 52870.643 25/03/16,06:56:33,15,08,1, 11.9,1,1, -0.255, 10477.254, 449.647, 52870.641 25/03/16,06:56:33,16,08,1, 11.9,1,1, -0.255, 10477.234, 449.687, 52870.684 25/03/16,06:56:33,17,08,1, 11.9,1,1, -0.255, 10477.260, 449.704, 52870.637 25/03/16,06:56:33,18,08,1, 11.9,1,1, -0.255, 10477.231, 449.701, 52870.699 25/03/16,06:56:33,19,08,1, 11.9,1,1, -0.255, 10477.239, 449.731, 52870.728 25/03/16,06:56:34,00,07,1, 11.8,1,1, -0.258, 10477.234, 449.731, 52870.728 25/03/16,06:56:34,01,07,1, 11.8,1,1, -0.258, 10477.237, 449.713, 52870.688 25/03/16,06:56:34,02,07,1, 11.8,1,1, -0.258, 10477.220, 449.722, 52870.699 25/03/16,06:56:34,03,07,1, 11.8,1,1, -0.258, 10477.207, 449.720, 52870.674 25/03/16,06:56:34,04,07,1, 11.8,1,1, -0.258, 10477.203, 449.727, 52870.663 25/03/16,06:56:34,05,07,1, 11.8,1,1, -0.258, 10477.190, 449.731, 52870.698 25/03/16,06:56:34,06,07,1, 11.8,1,1, -0.258, 10477.212, 449.754, 52870.689 25/03/16,06:56:34,07,07,1, 11.8,1,1, -0.258, 10477.206, 449.753, 52870.684 25/03/16,06:56:34,08,07,1, 11.8,1,1, -0.258, 10477.191, 449.748, 52870.686 25/03/16,06:56:34,09,07,1, 11.8,1,1, -0.258, 10477.214, 449.766, 52870.618 25/03/16,06:56:34,10,07,1, 11.8,1,1, -0.258, 10477.185, 449.775, 52870.708 25/03/16,06:56:34,11,07,1, 11.8,1,1, -0.258, 10477.195, 449.774, 52870.688 25/03/16,06:56:34,12,07,1, 11.8,1,1, -0.258, 10477.188, 449.803, 52870.710 25/03/16,06:56:34,13,07,1, 11.8,1,1, -0.258, 10477.148, 449.788, 52870.685 25/03/16,06:56:34,14,07,1, 11.8,1,1, -0.258, 10477.194, 449.810, 52870.663 25/03/16,06:56:34,15,07,1, 11.8,1,1, -0.258, 10477.202, 449.813, 52870.666 25/03/16,06:56:34,16,07,1, 11.8,1,1, -0.258, 10477.192, 449.841, 52870.707 25/03/16,06:56:34,17,07,1, 11.8,1,1, -0.258, 10477.204, 449.836, 52870.796 25/03/16,06:56:34,18,07,1, 11.8,1,1, -0.258, 10477.153, 449.844, 52870.749 25/03/16,06:56:34,19,07,1, 11.8,1,1, -0.258, 10477.127, 449.841, 52870.720 25/03/16,06:56:35,00,07,1, 11.9,1,1, -0.256, 10477.126, 449.841, 52870.720 25/03/16,06:56:35,01,07,1, 11.9,1,1, -0.256, 10477.162, 449.878, 52870.642 25/03/16,06:56:35,02,07,1, 11.9,1,1, -0.256, 10477.173, 449.880, 52870.865 25/03/16,06:56:35,03,07,1, 11.9,1,1, -0.256, 10477.126, 449.884, 52870.668 25/03/16,06:56:35,04,07,1, 11.9,1,1, -0.256, 10477.112, 449.902, 52870.744 25/03/16,06:56:35,05,07,1, 11.9,1,1, -0.256, 10477.136, 449.892, 52870.786 25/03/16,06:56:35,06,07,1, 11.9,1,1, -0.256, 10477.123, 449.907, 52870.731 25/03/16,06:56:35,07,07,1, 11.9,1,1, -0.256, 10477.118, 449.901, 52870.704 25/03/16,06:56:35,08,07,1, 11.9,1,1, -0.256, 10477.123, 449.895, 52870.688 25/03/16,06:56:35,09,07,1, 11.9,1,1, -0.256, 10477.107, 449.931, 52870.747 25/03/16,06:56:35,10,07,1, 11.9,1,1, -0.256, 10477.102, 449.927, 52870.713 25/03/16,06:56:35,11,07,1, 11.9,1,1, -0.256, 10477.117, 449.942, 52870.785 25/03/16,06:56:35,12,07,1, 11.9,1,1, -0.256, 10477.112, 449.948, 52870.728 25/03/16,06:56:35,13,07,1, 11.9,1,1, -0.256, 10477.099, 449.943, 52870.789 25/03/16,06:56:35,14,07,1, 11.9,1,1, -0.256, 10477.100, 449.958, 52870.757 25/03/16,06:56:35,15,07,1, 11.9,1,1, -0.256, 10477.078, 449.954, 52870.723 25/03/16,06:56:35,16,07,1, 11.9,1,1, -0.256, 10477.090, 449.953, 52870.758 25/03/16,06:56:35,17,07,1, 11.9,1,1, -0.256, 10477.089, 449.979, 52870.782 25/03/16,06:56:35,18,07,1, 11.9,1,1, -0.256, 10477.084, 449.996, 52870.791 25/03/16,06:56:35,19,07,1, 11.9,1,1, -0.256, 10477.086, 449.980, 52870.724 25/03/16,06:56:36,00,07,1, 11.9,1,1, -0.258, 10477.084, 449.980, 52870.724 25/03/16,06:56:36,01,07,1, 11.9,1,1, -0.258, 10477.078, 449.999, 52870.750 25/03/16,06:56:36,02,07,1, 11.9,1,1, -0.258, 10477.066, 450.045, 52870.764 25/03/16,06:56:36,03,07,1, 11.9,1,1, -0.258, 10477.058, 450.028, 52870.807 25/03/16,06:56:36,04,07,1, 11.9,1,1, -0.258, 10477.057, 450.025, 52870.760 25/03/16,06:56:36,05,07,1, 11.9,1,1, -0.258, 10477.065, 450.026, 52870.750 25/03/16,06:56:36,06,07,1, 11.9,1,1, -0.258, 10477.048, 450.043, 52870.778 25/03/16,06:56:36,07,07,1, 11.9,1,1, -0.258, 10477.032, 450.058, 52870.736 25/03/16,06:56:36,08,07,1, 11.9,1,1, -0.258, 10477.039, 450.053, 52870.763 25/03/16,06:56:36,09,07,1, 11.9,1,1, -0.258, 10477.017, 450.083, 52870.731 25/03/16,06:56:36,10,07,1, 11.9,1,1, -0.258, 10477.021, 450.089, 52870.741 25/03/16,06:56:36,11,07,1, 11.9,1,1, -0.258, 10477.034, 450.078, 52870.821 25/03/16,06:56:36,12,07,1, 11.9,1,1, -0.258, 10477.018, 450.110, 52870.838 25/03/16,06:56:36,13,07,1, 11.9,1,1, -0.258, 10477.005, 450.104, 52870.789 25/03/16,06:56:36,14,07,1, 11.9,1,1, -0.258, 10477.018, 450.104, 52870.707 25/03/16,06:56:36,15,07,1, 11.9,1,1, -0.258, 10477.017, 450.132, 52870.764 25/03/16,06:56:36,16,07,1, 11.9,1,1, -0.258, 10476.994, 450.142, 52870.747 25/03/16,06:56:36,17,07,1, 11.9,1,1, -0.258, 10477.005, 450.142, 52870.789 25/03/16,06:56:36,18,07,1, 11.9,1,1, -0.258, 10476.987, 450.149, 52870.804 25/03/16,06:56:36,19,07,1, 11.9,1,1, -0.258, 10476.975, 450.147, 52870.845 25/03/16,06:56:37,00,07,1, 11.9,1,1, -0.260, 10476.967, 450.147, 52870.845 25/03/16,06:56:37,01,07,1, 11.9,1,1, -0.260, 10476.981, 450.168, 52870.730 25/03/16,06:56:37,02,07,1, 11.9,1,1, -0.260, 10476.983, 450.174, 52870.735 25/03/16,06:56:37,03,07,1, 11.9,1,1, -0.260, 10476.972, 450.186, 52870.753 25/03/16,06:56:37,04,07,1, 11.9,1,1, -0.260, 10476.966, 450.179, 52870.817 25/03/16,06:56:37,05,07,1, 11.9,1,1, -0.260, 10476.941, 450.207, 52870.872 25/03/16,06:56:37,06,07,1, 11.9,1,1, -0.260, 10476.946, 450.217, 52870.890 25/03/16,06:56:37,07,07,1, 11.9,1,1, -0.260, 10476.946, 450.204, 52870.837 25/03/16,06:56:37,08,07,1, 11.9,1,1, -0.260, 10476.914, 450.214, 52870.788 25/03/16,06:56:37,09,07,1, 11.9,1,1, -0.260, 10476.931, 450.247, 52870.816 25/03/16,06:56:37,10,07,1, 11.9,1,1, -0.260, 10476.930, 450.258, 52870.828 25/03/16,06:56:37,11,07,1, 11.9,1,1, -0.260, 10476.930, 450.261, 52870.847 25/03/16,06:56:37,12,07,1, 11.9,1,1, -0.260, 10476.926, 450.261, 52870.804 25/03/16,06:56:37,13,07,1, 11.9,1,1, -0.260, 10476.907, 450.276, 52870.920 25/03/16,06:56:37,14,07,1, 11.9,1,1, -0.260, 10476.905, 450.290, 52870.886 25/03/16,06:56:37,15,07,1, 11.9,1,1, -0.260, 10476.870, 450.299, 52870.855 25/03/16,06:56:37,16,07,1, 11.9,1,1, -0.260, 10476.889, 450.307, 52870.856 25/03/16,06:56:37,17,07,1, 11.9,1,1, -0.260, 10476.891, 450.299, 52870.841 25/03/16,06:56:37,18,07,1, 11.9,1,1, -0.260, 10476.844, 450.302, 52870.847 25/03/16,06:56:37,19,07,1, 11.9,1,1, -0.260, 10476.879, 450.334, 52870.855 25/03/16,06:56:38,00,07,1, 12.0,1,1, -0.261, 10476.875, 450.334, 52870.855 25/03/16,06:56:38,01,07,1, 12.0,1,1, -0.261, 10476.874, 450.323, 52870.794 25/03/16,06:56:38,02,07,1, 12.0,1,1, -0.261, 10476.848, 450.336, 52870.761 25/03/16,06:56:38,03,07,1, 12.0,1,1, -0.261, 10476.857, 450.355, 52870.840 25/03/16,06:56:38,04,07,1, 12.0,1,1, -0.261, 10476.835, 450.380, 52870.891 25/03/16,06:56:38,05,07,1, 12.0,1,1, -0.261, 10476.836, 450.379, 52870.921 25/03/16,06:56:38,06,07,1, 12.0,1,1, -0.261, 10476.838, 450.391, 52870.837 25/03/16,06:56:38,07,07,1, 12.0,1,1, -0.261, 10476.853, 450.406, 52870.872 25/03/16,06:56:38,08,07,1, 12.0,1,1, -0.261, 10476.807, 450.393, 52870.774 25/03/16,06:56:38,09,07,1, 12.0,1,1, -0.261, 10476.810, 450.395, 52870.843 25/03/16,06:56:38,10,07,1, 12.0,1,1, -0.261, 10476.811, 450.407, 52870.884 25/03/16,06:56:38,11,07,1, 12.0,1,1, -0.261, 10476.800, 450.414, 52870.915 25/03/16,06:56:38,12,07,1, 12.0,1,1, -0.261, 10476.778, 450.438, 52870.932 25/03/16,06:56:38,13,07,1, 12.0,1,1, -0.261, 10476.791, 450.444, 52870.836 25/03/16,06:56:38,14,07,1, 12.0,1,1, -0.261, 10476.773, 450.437, 52870.849 25/03/16,06:56:38,15,07,1, 12.0,1,1, -0.261, 10476.784, 450.477, 52870.903 25/03/16,06:56:38,16,07,1, 12.0,1,1, -0.261, 10476.788, 450.479, 52870.869 25/03/16,06:56:38,17,07,1, 12.0,1,1, -0.261, 10476.799, 450.479, 52870.937 25/03/16,06:56:38,18,07,1, 12.0,1,1, -0.261, 10476.788, 450.494, 52870.913 25/03/16,06:56:38,19,07,1, 12.0,1,1, -0.261, 10476.774, 450.498, 52870.989 25/03/16,06:56:39,00,08,1, 11.9,1,1, -0.261, 10476.767, 450.498, 52870.989 25/03/16,06:56:39,01,08,1, 11.9,1,1, -0.261, 10476.762, 450.506, 52870.870 25/03/16,06:56:39,02,08,1, 11.9,1,1, -0.261, 10476.781, 450.511, 52870.932 25/03/16,06:56:39,03,08,1, 11.9,1,1, -0.261, 10476.761, 450.540, 52870.927 25/03/16,06:56:39,04,08,1, 11.9,1,1, -0.261, 10476.747, 450.526, 52870.944 25/03/16,06:56:39,05,08,1, 11.9,1,1, -0.261, 10476.736, 450.526, 52870.957 25/03/16,06:56:39,06,08,1, 11.9,1,1, -0.261, 10476.733, 450.551, 52870.981 25/03/16,06:56:39,07,08,1, 11.9,1,1, -0.261, 10476.719, 450.557, 52870.920 25/03/16,06:56:39,08,08,1, 11.9,1,1, -0.261, 10476.698, 450.573, 52870.920 25/03/16,06:56:39,09,08,1, 11.9,1,1, -0.261, 10476.726, 450.579, 52870.910 25/03/16,06:56:39,10,08,1, 11.9,1,1, -0.261, 10476.709, 450.591, 52870.946 25/03/16,06:56:39,11,08,1, 11.9,1,1, -0.261, 10476.699, 450.592, 52870.964 25/03/16,06:56:39,12,08,1, 11.9,1,1, -0.261, 10476.703, 450.603, 52870.982 25/03/16,06:56:39,13,08,1, 11.9,1,1, -0.261, 10476.706, 450.620, 52870.927 25/03/16,06:56:39,14,08,1, 11.9,1,1, -0.261, 10476.687, 450.622, 52870.922 25/03/16,06:56:39,15,08,1, 11.9,1,1, -0.261, 10476.684, 450.609, 52870.910 25/03/16,06:56:39,16,08,1, 11.9,1,1, -0.261, 10476.666, 450.619, 52870.949 25/03/16,06:56:39,17,08,1, 11.9,1,1, -0.261, 10476.672, 450.657, 52870.979 25/03/16,06:56:39,18,08,1, 11.9,1,1, -0.261, 10476.671, 450.649, 52870.957 25/03/16,06:56:39,19,08,1, 11.9,1,1, -0.261, 10476.671, 450.646, 52870.957 25/03/16,06:56:40,00,07,1, 11.9,1,1, -0.254, 10476.667, 450.646, 52870.957 25/03/16,06:56:40,01,07,1, 11.9,1,1, -0.254, 10476.668, 450.696, 52870.939 25/03/16,06:56:40,02,07,1, 11.9,1,1, -0.254, 10476.639, 450.687, 52871.021 25/03/16,06:56:40,03,07,1, 11.9,1,1, -0.254, 10476.649, 450.670, 52870.983 25/03/16,06:56:40,04,07,1, 11.9,1,1, -0.254, 10476.623, 450.694, 52871.005 25/03/16,06:56:40,05,07,1, 11.9,1,1, -0.254, 10476.613, 450.688, 52871.007 25/03/16,06:56:40,06,07,1, 11.9,1,1, -0.254, 10476.639, 450.702, 52871.025 25/03/16,06:56:40,07,07,1, 11.9,1,1, -0.254, 10476.600, 450.710, 52870.985 25/03/16,06:56:40,08,07,1, 11.9,1,1, -0.254, 10476.599, 450.716, 52870.909 25/03/16,06:56:40,09,07,1, 11.9,1,1, -0.254, 10476.606, 450.732, 52870.941 25/03/16,06:56:40,10,07,1, 11.9,1,1, -0.254, 10476.591, 450.754, 52870.997 25/03/16,06:56:40,11,07,1, 11.9,1,1, -0.254, 10476.585, 450.730, 52870.965 25/03/16,06:56:40,12,07,1, 11.9,1,1, -0.254, 10476.564, 450.744, 52871.082 25/03/16,06:56:40,13,07,1, 11.9,1,1, -0.254, 10476.561, 450.785, 52870.993 25/03/16,06:56:40,14,07,1, 11.9,1,1, -0.254, 10476.561, 450.778, 52870.945 25/03/16,06:56:40,15,07,1, 11.9,1,1, -0.254, 10476.562, 450.770, 52870.957 25/03/16,06:56:40,16,07,1, 11.9,1,1, -0.254, 10476.534, 450.778, 52871.001 25/03/16,06:56:40,17,07,1, 11.9,1,1, -0.254, 10476.531, 450.803, 52871.023 25/03/16,06:56:40,18,07,1, 11.9,1,1, -0.254, 10476.531, 450.829, 52871.038 25/03/16,06:56:40,19,07,1, 11.9,1,1, -0.254, 10476.520, 450.809, 52871.005 25/03/16,06:56:41,00,06,1, 11.9,1,1, -0.254, 10476.516, 450.809, 52871.005 25/03/16,06:56:41,01,06,1, 11.9,1,1, -0.254, 10476.488, 450.839, 52870.982 25/03/16,06:56:41,02,06,1, 11.9,1,1, -0.254, 10476.499, 450.838, 52870.973 25/03/16,06:56:41,03,06,1, 11.9,1,1, -0.254, 10476.498, 450.837, 52871.045 25/03/16,06:56:41,04,06,1, 11.9,1,1, -0.254, 10476.495, 450.842, 52870.993 25/03/16,06:56:41,05,06,1, 11.9,1,1, -0.254, 10476.503, 450.857, 52871.072 25/03/16,06:56:41,06,06,1, 11.9,1,1, -0.254, 10476.466, 450.845, 52871.064 25/03/16,06:56:41,07,06,1, 11.9,1,1, -0.254, 10476.485, 450.874, 52871.021 25/03/16,06:56:41,08,06,1, 11.9,1,1, -0.254, 10476.458, 450.890, 52870.975 25/03/16,06:56:41,09,06,1, 11.9,1,1, -0.254, 10476.444, 450.884, 52870.979 25/03/16,06:56:41,10,06,1, 11.9,1,1, -0.254, 10476.435, 450.927, 52871.030 25/03/16,06:56:41,11,06,1, 11.9,1,1, -0.254, 10476.436, 450.912, 52871.015 25/03/16,06:56:41,12,06,1, 11.9,1,1, -0.254, 10476.442, 450.923, 52871.072 25/03/16,06:56:41,13,06,1, 11.9,1,1, -0.254, 10476.424, 450.935, 52871.024 25/03/16,06:56:41,14,06,1, 11.9,1,1, -0.254, 10476.412, 450.930, 52871.033 25/03/16,06:56:41,15,06,1, 11.9,1,1, -0.254, 10476.396, 450.938, 52871.014 25/03/16,06:56:41,16,06,1, 11.9,1,1, -0.254, 10476.394, 450.950, 52871.049 25/03/16,06:56:41,17,06,1, 11.9,1,1, -0.254, 10476.378, 450.960, 52871.071 25/03/16,06:56:41,18,06,1, 11.9,1,1, -0.254, 10476.396, 450.978, 52871.081 25/03/16,06:56:41,19,06,1, 11.9,1,1, -0.254, 10476.402, 450.954, 52871.022 25/03/16,06:56:42,00,07,1, 11.9,1,1, -0.259, 10476.400, 450.954, 52871.022 25/03/16,06:56:42,01,07,1, 11.9,1,1, -0.259, 10476.364, 450.958, 52870.964 25/03/16,06:56:42,02,07,1, 11.9,1,1, -0.259, 10476.349, 450.984, 52871.013 25/03/16,06:56:42,03,07,1, 11.9,1,1, -0.259, 10476.350, 451.002, 52871.025 25/03/16,06:56:42,04,07,1, 11.9,1,1, -0.259, 10476.334, 451.014, 52871.102 25/03/16,06:56:42,05,07,1, 11.9,1,1, -0.259, 10476.363, 451.018, 52871.026 25/03/16,06:56:42,06,07,1, 11.9,1,1, -0.259, 10476.335, 451.012, 52871.092 25/03/16,06:56:42,07,07,1, 11.9,1,1, -0.259, 10476.327, 451.009, 52871.042 25/03/16,06:56:42,08,07,1, 11.9,1,1, -0.259, 10476.329, 451.035, 52871.020 25/03/16,06:56:42,09,07,1, 11.9,1,1, -0.259, 10476.301, 451.041, 52871.017 25/03/16,06:56:42,10,07,1, 11.9,1,1, -0.259, 10476.304, 451.058, 52871.110 25/03/16,06:56:42,11,07,1, 11.9,1,1, -0.259, 10476.310, 451.063, 52871.126 25/03/16,06:56:42,12,07,1, 11.9,1,1, -0.259, 10476.312, 451.071, 52871.082 25/03/16,06:56:42,13,07,1, 11.9,1,1, -0.259, 10476.298, 451.042, 52871.093 25/03/16,06:56:42,14,07,1, 11.9,1,1, -0.259, 10476.288, 451.068, 52871.044 25/03/16,06:56:42,15,07,1, 11.9,1,1, -0.259, 10476.311, 451.080, 52870.987 25/03/16,06:56:42,16,07,1, 11.9,1,1, -0.259, 10476.269, 451.081, 52871.103 25/03/16,06:56:42,17,07,1, 11.9,1,1, -0.259, 10476.267, 451.080, 52871.089 25/03/16,06:56:42,18,07,1, 11.9,1,1, -0.259, 10476.263, 451.111, 52871.011 25/03/16,06:56:42,19,07,1, 11.9,1,1, -0.259, 10476.246, 451.121, 52871.122 25/03/16,06:56:43,00,07,1, 11.9,1,1, -0.258, 10476.241, 451.121, 52871.122 25/03/16,06:56:43,01,07,1, 11.9,1,1, -0.258, 10476.249, 451.126, 52871.119 25/03/16,06:56:43,02,07,1, 11.9,1,1, -0.258, 10476.221, 451.123, 52871.072 25/03/16,06:56:43,03,07,1, 11.9,1,1, -0.258, 10476.222, 451.154, 52871.100 25/03/16,06:56:43,04,07,1, 11.9,1,1, -0.258, 10476.218, 451.136, 52871.053 25/03/16,06:56:43,05,07,1, 11.9,1,1, -0.258, 10476.193, 451.146, 52871.154 25/03/16,06:56:43,06,07,1, 11.9,1,1, -0.258, 10476.195, 451.159, 52871.093 25/03/16,06:56:43,07,07,1, 11.9,1,1, -0.258, 10476.185, 451.170, 52871.088 25/03/16,06:56:43,08,07,1, 11.9,1,1, -0.258, 10476.194, 451.157, 52871.053 25/03/16,06:56:43,09,07,1, 11.9,1,1, -0.258, 10476.193, 451.202, 52871.021 25/03/16,06:56:43,10,07,1, 11.9,1,1, -0.258, 10476.171, 451.171, 52871.062 25/03/16,06:56:43,11,07,1, 11.9,1,1, -0.258, 10476.160, 451.208, 52871.024 25/03/16,06:56:43,12,07,1, 11.9,1,1, -0.258, 10476.163, 451.204, 52871.007 25/03/16,06:56:43,13,07,1, 11.9,1,1, -0.258, 10476.145, 451.186, 52871.028 25/03/16,06:56:43,14,07,1, 11.9,1,1, -0.258, 10476.130, 451.194, 52871.075 25/03/16,06:56:43,15,07,1, 11.9,1,1, -0.258, 10476.133, 451.215, 52871.076 25/03/16,06:56:43,16,07,1, 11.9,1,1, -0.258, 10476.134, 451.193, 52871.044 25/03/16,06:56:43,17,07,1, 11.9,1,1, -0.258, 10476.133, 451.234, 52871.041 25/03/16,06:56:43,18,07,1, 11.9,1,1, -0.258, 10476.109, 451.230, 52871.066 25/03/16,06:56:43,19,07,1, 11.9,1,1, -0.258, 10476.116, 451.235, 52871.080 25/03/16,06:56:44,00,06,1, 12.0,1,1, -0.260, 10476.116, 451.235, 52871.080 25/03/16,06:56:44,01,06,1, 12.0,1,1, -0.260, 10476.079, 451.250, 52871.024 25/03/16,06:56:44,02,06,1, 12.0,1,1, -0.260, 10476.097, 451.263, 52871.096 25/03/16,06:56:44,03,06,1, 12.0,1,1, -0.260, 10476.097, 451.248, 52871.055 25/03/16,06:56:44,04,06,1, 12.0,1,1, -0.260, 10476.073, 451.272, 52871.108 25/03/16,06:56:44,05,06,1, 12.0,1,1, -0.260, 10476.057, 451.284, 52871.077 25/03/16,06:56:44,06,06,1, 12.0,1,1, -0.260, 10476.072, 451.313, 52871.102 25/03/16,06:56:44,07,06,1, 12.0,1,1, -0.260, 10476.053, 451.283, 52871.042 25/03/16,06:56:44,08,06,1, 12.0,1,1, -0.260, 10476.066, 451.305, 52871.055 25/03/16,06:56:44,09,06,1, 12.0,1,1, -0.260, 10476.042, 451.295, 52871.056 25/03/16,06:56:44,10,06,1, 12.0,1,1, -0.260, 10476.027, 451.291, 52871.055 25/03/16,06:56:44,11,06,1, 12.0,1,1, -0.260, 10476.057, 451.313, 52871.057 25/03/16,06:56:44,12,06,1, 12.0,1,1, -0.260, 10476.034, 451.296, 52870.846 25/03/16,06:56:44,13,06,1, 12.0,1,1, -0.260, 10476.037, 451.330, 52871.003 25/03/16,06:56:44,14,06,1, 12.0,1,1, -0.260, 10476.032, 451.340, 52871.040 25/03/16,06:56:44,15,06,1, 12.0,1,1, -0.260, 10476.002, 451.346, 52871.026 25/03/16,06:56:44,16,06,1, 12.0,1,1, -0.260, 10476.003, 451.336, 52871.147 25/03/16,06:56:44,17,06,1, 12.0,1,1, -0.260, 10476.013, 451.357, 52871.133 25/03/16,06:56:44,18,06,1, 12.0,1,1, -0.260, 10475.981, 451.383, 52871.087 25/03/16,06:56:44,19,06,1, 12.0,1,1, -0.260, 10475.967, 451.371, 52871.075 25/03/16,06:56:45,00,07,1, 11.9,1,1, -0.255, 10475.966, 451.371, 52871.075 25/03/16,06:56:45,01,07,1, 11.9,1,1, -0.255, 10475.924, 451.399, 52871.090 25/03/16,06:56:45,02,07,1, 11.9,1,1, -0.255, 10475.939, 451.370, 52871.074 25/03/16,06:56:45,03,07,1, 11.9,1,1, -0.255, 10475.938, 451.404, 52871.094 25/03/16,06:56:45,04,07,1, 11.9,1,1, -0.255, 10475.922, 451.396, 52871.113 25/03/16,06:56:45,05,07,1, 11.9,1,1, -0.255, 10475.907, 451.401, 52871.126 25/03/16,06:56:45,06,07,1, 11.9,1,1, -0.255, 10475.920, 451.423, 52871.051 25/03/16,06:56:45,07,07,1, 11.9,1,1, -0.255, 10475.898, 451.405, 52871.023 25/03/16,06:56:45,08,07,1, 11.9,1,1, -0.255, 10475.910, 451.416, 52871.039 25/03/16,06:56:45,09,07,1, 11.9,1,1, -0.255, 10475.911, 451.455, 52871.020 25/03/16,06:56:45,10,07,1, 11.9,1,1, -0.255, 10475.887, 451.458, 52871.039 25/03/16,06:56:45,11,07,1, 11.9,1,1, -0.255, 10475.879, 451.437, 52871.058 25/03/16,06:56:45,12,07,1, 11.9,1,1, -0.255, 10475.878, 451.448, 52871.051 25/03/16,06:56:45,13,07,1, 11.9,1,1, -0.255, 10475.869, 451.450, 52871.045 25/03/16,06:56:45,14,07,1, 11.9,1,1, -0.255, 10475.873, 451.473, 52871.111 25/03/16,06:56:45,15,07,1, 11.9,1,1, -0.255, 10475.869, 451.469, 52871.105 25/03/16,06:56:45,16,07,1, 11.9,1,1, -0.255, 10475.881, 451.497, 52871.117 25/03/16,06:56:45,17,07,1, 11.9,1,1, -0.255, 10475.890, 451.492, 52871.046 25/03/16,06:56:45,18,07,1, 11.9,1,1, -0.255, 10475.843, 451.496, 52871.168 25/03/16,06:56:45,19,07,1, 11.9,1,1, -0.255, 10475.832, 451.498, 52871.131 25/03/16,06:56:46,00,06,1, 12.0,1,1, -0.257, 10475.832, 451.498, 52871.131 25/03/16,06:56:46,01,06,1, 12.0,1,1, -0.257, 10475.835, 451.480, 52871.079 25/03/16,06:56:46,02,06,1, 12.0,1,1, -0.257, 10475.848, 451.493, 52871.055 25/03/16,06:56:46,03,06,1, 12.0,1,1, -0.257, 10475.847, 451.514, 52871.093 25/03/16,06:56:46,04,06,1, 12.0,1,1, -0.257, 10475.818, 451.506, 52871.043 25/03/16,06:56:46,05,06,1, 12.0,1,1, -0.257, 10475.795, 451.506, 52871.068 25/03/16,06:56:46,06,06,1, 12.0,1,1, -0.257, 10475.806, 451.514, 52871.081 25/03/16,06:56:46,07,06,1, 12.0,1,1, -0.257, 10475.799, 451.525, 52871.108 25/03/16,06:56:46,08,06,1, 12.0,1,1, -0.257, 10475.794, 451.517, 52871.027 25/03/16,06:56:46,09,06,1, 12.0,1,1, -0.257, 10475.787, 451.537, 52871.111 25/03/16,06:56:46,10,06,1, 12.0,1,1, -0.257, 10475.796, 451.542, 52871.074 25/03/16,06:56:46,11,06,1, 12.0,1,1, -0.257, 10475.747, 451.542, 52871.073 25/03/16,06:56:46,12,06,1, 12.0,1,1, -0.257, 10475.739, 451.552, 52871.152 25/03/16,06:56:46,13,06,1, 12.0,1,1, -0.257, 10475.766, 451.533, 52871.065 25/03/16,06:56:46,14,06,1, 12.0,1,1, -0.257, 10475.741, 451.560, 52871.120 25/03/16,06:56:46,15,06,1, 12.0,1,1, -0.257, 10475.739, 451.555, 52871.092 25/03/16,06:56:46,16,06,1, 12.0,1,1, -0.257, 10475.738, 451.550, 52871.095 25/03/16,06:56:46,17,06,1, 12.0,1,1, -0.257, 10475.736, 451.547, 52871.051 25/03/16,06:56:46,18,06,1, 12.0,1,1, -0.257, 10475.720, 451.560, 52871.097 25/03/16,06:56:46,19,06,1, 12.0,1,1, -0.257, 10475.717, 451.569, 52871.035 25/03/16,06:56:47,00,06,1, 11.9,1,1, -0.253, 10475.715, 451.569, 52871.035 25/03/16,06:56:47,01,06,1, 11.9,1,1, -0.253, 10475.705, 451.584, 52871.022 25/03/16,06:56:47,02,06,1, 11.9,1,1, -0.253, 10475.702, 451.570, 52871.025 25/03/16,06:56:47,03,06,1, 11.9,1,1, -0.253, 10475.678, 451.578, 52871.069 25/03/16,06:56:47,04,06,1, 11.9,1,1, -0.253, 10475.701, 451.590, 52871.151 25/03/16,06:56:47,05,06,1, 11.9,1,1, -0.253, 10475.673, 451.616, 52871.137 25/03/16,06:56:47,06,06,1, 11.9,1,1, -0.253, 10475.669, 451.600, 52871.122 25/03/16,06:56:47,07,06,1, 11.9,1,1, -0.253, 10475.668, 451.609, 52871.085 25/03/16,06:56:47,08,06,1, 11.9,1,1, -0.253, 10475.675, 451.602, 52871.082 25/03/16,06:56:47,09,06,1, 11.9,1,1, -0.253, 10475.661, 451.606, 52871.037 25/03/16,06:56:47,10,06,1, 11.9,1,1, -0.253, 10475.638, 451.642, 52871.235 25/03/16,06:56:47,11,06,1, 11.9,1,1, -0.253, 10475.649, 451.615, 52871.109 25/03/16,06:56:47,12,06,1, 11.9,1,1, -0.253, 10475.676, 451.649, 52871.082 25/03/16,06:56:47,13,06,1, 11.9,1,1, -0.253, 10475.641, 451.636, 52871.099 25/03/16,06:56:47,14,06,1, 11.9,1,1, -0.253, 10475.644, 451.635, 52871.025 25/03/16,06:56:47,15,06,1, 11.9,1,1, -0.253, 10475.648, 451.649, 52871.027 25/03/16,06:56:47,16,06,1, 11.9,1,1, -0.253, 10475.645, 451.635, 52871.100 25/03/16,06:56:47,17,06,1, 11.9,1,1, -0.253, 10475.628, 451.628, 52871.049 25/03/16,06:56:47,18,06,1, 11.9,1,1, -0.253, 10475.626, 451.644, 52871.037 25/03/16,06:56:47,19,06,1, 11.9,1,1, -0.253, 10475.604, 451.663, 52871.138 25/03/16,06:56:48,00,06,1, 11.9,1,1, -0.257, 10475.599, 451.663, 52871.138 25/03/16,06:56:48,01,06,1, 11.9,1,1, -0.257, 10475.616, 451.672, 52871.079 25/03/16,06:56:48,02,06,1, 11.9,1,1, -0.257, 10475.637, 451.652, 52871.037 25/03/16,06:56:48,03,06,1, 11.9,1,1, -0.257, 10475.630, 451.662, 52871.060 25/03/16,06:56:48,04,06,1, 11.9,1,1, -0.257, 10475.617, 451.670, 52871.028 25/03/16,06:56:48,05,06,1, 11.9,1,1, -0.257, 10475.638, 451.665, 52871.076 25/03/16,06:56:48,06,06,1, 11.9,1,1, -0.257, 10475.624, 451.675, 52871.112 25/03/16,06:56:48,07,06,1, 11.9,1,1, -0.257, 10475.597, 451.683, 52871.095 25/03/16,06:56:48,08,06,1, 11.9,1,1, -0.257, 10475.592, 451.669, 52871.001 25/03/16,06:56:48,09,06,1, 11.9,1,1, -0.257, 10475.614, 451.676, 52871.076 25/03/16,06:56:48,10,06,1, 11.9,1,1, -0.257, 10475.610, 451.685, 52871.049 25/03/16,06:56:48,11,06,1, 11.9,1,1, -0.257, 10475.580, 451.713, 52871.046 25/03/16,06:56:48,12,06,1, 11.9,1,1, -0.257, 10475.597, 451.708, 52871.033 25/03/16,06:56:48,13,06,1, 11.9,1,1, -0.257, 10475.581, 451.705, 52871.061 25/03/16,06:56:48,14,06,1, 11.9,1,1, -0.257, 10475.594, 451.698, 52871.037 25/03/16,06:56:48,15,06,1, 11.9,1,1, -0.257, 10475.567, 451.694, 52870.975 25/03/16,06:56:48,16,06,1, 11.9,1,1, -0.257, 10475.573, 451.712, 52871.069 25/03/16,06:56:48,17,06,1, 11.9,1,1, -0.257, 10475.563, 451.709, 52871.076 25/03/16,06:56:48,18,06,1, 11.9,1,1, -0.257, 10475.580, 451.702, 52871.038 25/03/16,06:56:48,19,06,1, 11.9,1,1, -0.257, 10475.554, 451.702, 52871.026 25/03/16,06:56:49,00,06,1, 12.0,1,1, -0.257, 10475.549, 451.702, 52871.026 25/03/16,06:56:49,01,06,1, 12.0,1,1, -0.257, 10475.564, 451.715, 52871.016 25/03/16,06:56:49,02,06,1, 12.0,1,1, -0.257, 10475.540, 451.690, 52870.984 25/03/16,06:56:49,03,06,1, 12.0,1,1, -0.257, 10475.543, 451.707, 52871.025 25/03/16,06:56:49,04,06,1, 12.0,1,1, -0.257, 10475.535, 451.728, 52871.017 25/03/16,06:56:49,05,06,1, 12.0,1,1, -0.257, 10475.537, 451.726, 52871.063 25/03/16,06:56:49,06,06,1, 12.0,1,1, -0.257, 10475.524, 451.717, 52871.038 25/03/16,06:56:49,07,06,1, 12.0,1,1, -0.257, 10475.531, 451.723, 52871.038 25/03/16,06:56:49,08,06,1, 12.0,1,1, -0.257, 10475.496, 451.740, 52871.036 25/03/16,06:56:49,09,06,1, 12.0,1,1, -0.257, 10475.523, 451.710, 52870.983 25/03/16,06:56:49,10,06,1, 12.0,1,1, -0.257, 10475.510, 451.715, 52871.078 25/03/16,06:56:49,11,06,1, 12.0,1,1, -0.257, 10475.505, 451.741, 52871.087 25/03/16,06:56:49,12,06,1, 12.0,1,1, -0.257, 10475.504, 451.737, 52871.059 25/03/16,06:56:49,13,06,1, 12.0,1,1, -0.257, 10475.519, 451.726, 52871.006 25/03/16,06:56:49,14,06,1, 12.0,1,1, -0.257, 10475.493, 451.713, 52870.957 25/03/16,06:56:49,15,06,1, 12.0,1,1, -0.257, 10475.507, 451.725, 52870.998 25/03/16,06:56:49,16,06,1, 12.0,1,1, -0.257, 10475.508, 451.730, 52870.989 25/03/16,06:56:49,17,06,1, 12.0,1,1, -0.257, 10475.503, 451.732, 52871.030 25/03/16,06:56:49,18,06,1, 12.0,1,1, -0.257, 10475.475, 451.727, 52871.048 25/03/16,06:56:49,19,06,1, 12.0,1,1, -0.257, 10475.482, 451.729, 52871.078 25/03/16,06:56:50,00,06,1, 12.0,1,1, -0.257, 10475.482, 451.729, 52871.078 25/03/16,06:56:50,01,06,1, 12.0,1,1, -0.257, 10475.465, 451.742, 52871.052 25/03/16,06:56:50,02,06,1, 12.0,1,1, -0.257, 10475.460, 451.755, 52870.974 25/03/16,06:56:50,03,06,1, 12.0,1,1, -0.257, 10475.465, 451.726, 52870.953 25/03/16,06:56:50,04,06,1, 12.0,1,1, -0.257, 10475.459, 451.745, 52871.030 25/03/16,06:56:50,05,06,1, 12.0,1,1, -0.257, 10475.467, 451.742, 52871.014 25/03/16,06:56:50,06,06,1, 12.0,1,1, -0.257, 10475.454, 451.734, 52870.942 25/03/16,06:56:50,07,06,1, 12.0,1,1, -0.257, 10475.461, 451.746, 52871.006 25/03/16,06:56:50,08,06,1, 12.0,1,1, -0.257, 10475.455, 451.733, 52870.948 25/03/16,06:56:50,09,06,1, 12.0,1,1, -0.257, 10475.456, 451.735, 52870.931 25/03/16,06:56:50,10,06,1, 12.0,1,1, -0.257, 10475.435, 451.757, 52870.957 25/03/16,06:56:50,11,06,1, 12.0,1,1, -0.257, 10475.445, 451.749, 52871.021 25/03/16,06:56:50,12,06,1, 12.0,1,1, -0.257, 10475.410, 451.766, 52870.985 25/03/16,06:56:50,13,06,1, 12.0,1,1, -0.257, 10475.421, 451.744, 52870.989 25/03/16,06:56:50,14,06,1, 12.0,1,1, -0.257, 10475.437, 451.739, 52870.998 25/03/16,06:56:50,15,06,1, 12.0,1,1, -0.257, 10475.451, 451.742, 52870.991 25/03/16,06:56:50,16,06,1, 12.0,1,1, -0.257, 10475.408, 451.733, 52871.004 25/03/16,06:56:50,17,06,1, 12.0,1,1, -0.257, 10475.424, 451.724, 52870.947 25/03/16,06:56:50,18,06,1, 12.0,1,1, -0.257, 10475.403, 451.751, 52870.998 25/03/16,06:56:50,19,06,1, 12.0,1,1, -0.257, 10475.406, 451.748, 52870.925 25/03/16,06:56:51,00,07,1, 11.9,1,1, -0.256, 10475.398, 451.748, 52870.925 25/03/16,06:56:51,01,07,1, 11.9,1,1, -0.256, 10475.408, 451.755, 52870.945 25/03/16,06:56:51,02,07,1, 11.9,1,1, -0.256, 10475.405, 451.780, 52871.009 25/03/16,06:56:51,03,07,1, 11.9,1,1, -0.256, 10475.400, 451.761, 52870.994 25/03/16,06:56:51,04,07,1, 11.9,1,1, -0.256, 10475.406, 451.790, 52870.965 25/03/16,06:56:51,05,07,1, 11.9,1,1, -0.256, 10475.414, 451.748, 52870.958 25/03/16,06:56:51,06,07,1, 11.9,1,1, -0.256, 10475.417, 451.736, 52870.964 25/03/16,06:56:51,07,07,1, 11.9,1,1, -0.256, 10475.413, 451.756, 52870.944 25/03/16,06:56:51,08,07,1, 11.9,1,1, -0.256, 10475.416, 451.762, 52870.910 25/03/16,06:56:51,09,07,1, 11.9,1,1, -0.256, 10475.410, 451.745, 52870.860 25/03/16,06:56:51,10,07,1, 11.9,1,1, -0.256, 10475.395, 451.766, 52871.024 25/03/16,06:56:51,11,07,1, 11.9,1,1, -0.256, 10475.397, 451.730, 52870.898 25/03/16,06:56:51,12,07,1, 11.9,1,1, -0.256, 10475.392, 451.743, 52870.981 25/03/16,06:56:51,13,07,1, 11.9,1,1, -0.256, 10475.384, 451.737, 52870.954 25/03/16,06:56:51,14,07,1, 11.9,1,1, -0.256, 10475.367, 451.746, 52870.883 25/03/16,06:56:51,15,07,1, 11.9,1,1, -0.256, 10475.382, 451.737, 52870.908 25/03/16,06:56:51,16,07,1, 11.9,1,1, -0.256, 10475.355, 451.748, 52871.012 25/03/16,06:56:51,17,07,1, 11.9,1,1, -0.256, 10475.387, 451.740, 52871.005 25/03/16,06:56:51,18,07,1, 11.9,1,1, -0.256, 10475.428, 451.775, 52870.990 25/03/16,06:56:51,19,07,1, 11.9,1,1, -0.256, 10475.394, 451.767, 52870.928 25/03/16,06:56:52,00,07,1, 11.9,1,1, -0.255, 10475.390, 451.767, 52870.928 25/03/16,06:56:52,01,07,1, 11.9,1,1, -0.255, 10475.380, 451.754, 52870.980 25/03/16,06:56:52,02,07,1, 11.9,1,1, -0.255, 10475.398, 451.756, 52870.924 25/03/16,06:56:52,03,07,1, 11.9,1,1, -0.255, 10475.388, 451.731, 52870.933 25/03/16,06:56:52,04,07,1, 11.9,1,1, -0.255, 10475.386, 451.766, 52870.913 25/03/16,06:56:52,05,07,1, 11.9,1,1, -0.255, 10475.370, 451.756, 52870.922 25/03/16,06:56:52,06,07,1, 11.9,1,1, -0.255, 10475.377, 451.727, 52870.881 25/03/16,06:56:52,07,07,1, 11.9,1,1, -0.255, 10475.365, 451.774, 52870.945 25/03/16,06:56:52,08,07,1, 11.9,1,1, -0.255, 10475.402, 451.769, 52870.871 25/03/16,06:56:52,09,07,1, 11.9,1,1, -0.255, 10475.384, 451.737, 52870.932 25/03/16,06:56:52,10,07,1, 11.9,1,1, -0.255, 10475.379, 451.745, 52870.904 25/03/16,06:56:52,11,07,1, 11.9,1,1, -0.255, 10475.359, 451.754, 52870.952 25/03/16,06:56:52,12,07,1, 11.9,1,1, -0.255, 10475.363, 451.722, 52870.927 25/03/16,06:56:52,13,07,1, 11.9,1,1, -0.255, 10475.378, 451.758, 52870.878 25/03/16,06:56:52,14,07,1, 11.9,1,1, -0.255, 10475.415, 451.753, 52870.870 25/03/16,06:56:52,15,07,1, 11.9,1,1, -0.255, 10475.375, 451.755, 52870.854 25/03/16,06:56:52,16,07,1, 11.9,1,1, -0.255, 10475.391, 451.731, 52870.895 25/03/16,06:56:52,17,07,1, 11.9,1,1, -0.255, 10475.369, 451.715, 52870.894 25/03/16,06:56:52,18,07,1, 11.9,1,1, -0.255, 10475.380, 451.742, 52870.953 25/03/16,06:56:52,19,07,1, 11.9,1,1, -0.255, 10475.389, 451.731, 52870.930 25/03/16,06:56:53,00,07,1, 11.9,1,1, -0.257, 10475.382, 451.731, 52870.930 25/03/16,06:56:53,01,07,1, 11.9,1,1, -0.257, 10475.381, 451.719, 52870.920 25/03/16,06:56:53,02,07,1, 11.9,1,1, -0.257, 10475.386, 451.717, 52870.915 25/03/16,06:56:53,03,07,1, 11.9,1,1, -0.257, 10475.372, 451.734, 52870.914 25/03/16,06:56:53,04,07,1, 11.9,1,1, -0.257, 10475.388, 451.711, 52870.930 25/03/16,06:56:53,05,07,1, 11.9,1,1, -0.257, 10475.394, 451.719, 52870.952 25/03/16,06:56:53,06,07,1, 11.9,1,1, -0.257, 10475.384, 451.738, 52870.922 25/03/16,06:56:53,07,07,1, 11.9,1,1, -0.257, 10475.380, 451.709, 52870.859 25/03/16,06:56:53,08,07,1, 11.9,1,1, -0.257, 10475.391, 451.724, 52870.880 25/03/16,06:56:53,09,07,1, 11.9,1,1, -0.257, 10475.369, 451.705, 52870.902 25/03/16,06:56:53,10,07,1, 11.9,1,1, -0.257, 10475.395, 451.710, 52870.943 25/03/16,06:56:53,11,07,1, 11.9,1,1, -0.257, 10475.371, 451.705, 52870.840 25/03/16,06:56:53,12,07,1, 11.9,1,1, -0.257, 10475.390, 451.693, 52870.968 25/03/16,06:56:53,13,07,1, 11.9,1,1, -0.257, 10475.385, 451.714, 52870.861 25/03/16,06:56:53,14,07,1, 11.9,1,1, -0.257, 10475.392, 451.710, 52870.834 25/03/16,06:56:53,15,07,1, 11.9,1,1, -0.257, 10475.371, 451.726, 52870.874 25/03/16,06:56:53,16,07,1, 11.9,1,1, -0.257, 10475.403, 451.705, 52870.901 25/03/16,06:56:53,17,07,1, 11.9,1,1, -0.257, 10475.409, 451.690, 52870.864 25/03/16,06:56:53,18,07,1, 11.9,1,1, -0.257, 10475.383, 451.685, 52870.873 25/03/16,06:56:53,19,07,1, 11.9,1,1, -0.257, 10475.413, 451.681, 52870.869 25/03/16,06:56:54,00,07,1, 11.9,1,1, -0.259, 10475.407, 451.681, 52870.869 25/03/16,06:56:54,01,07,1, 11.9,1,1, -0.259, 10475.381, 451.683, 52870.815 25/03/16,06:56:54,02,07,1, 11.9,1,1, -0.259, 10475.389, 451.683, 52870.817 25/03/16,06:56:54,03,07,1, 11.9,1,1, -0.259, 10475.407, 451.667, 52870.865 25/03/16,06:56:54,04,07,1, 11.9,1,1, -0.259, 10475.402, 451.662, 52870.795 25/03/16,06:56:54,05,07,1, 11.9,1,1, -0.259, 10475.384, 451.685, 52870.826 25/03/16,06:56:54,06,07,1, 11.9,1,1, -0.259, 10475.401, 451.679, 52870.826 25/03/16,06:56:54,07,07,1, 11.9,1,1, -0.259, 10475.393, 451.680, 52870.874 25/03/16,06:56:54,08,07,1, 11.9,1,1, -0.259, 10475.382, 451.674, 52870.759 25/03/16,06:56:54,09,07,1, 11.9,1,1, -0.259, 10475.384, 451.668, 52870.790 25/03/16,06:56:54,10,07,1, 11.9,1,1, -0.259, 10475.412, 451.654, 52870.789 25/03/16,06:56:54,11,07,1, 11.9,1,1, -0.259, 10475.396, 451.665, 52870.804 25/03/16,06:56:54,12,07,1, 11.9,1,1, -0.259, 10475.372, 451.656, 52870.874 25/03/16,06:56:54,13,07,1, 11.9,1,1, -0.259, 10475.396, 451.652, 52870.794 25/03/16,06:56:54,14,07,1, 11.9,1,1, -0.259, 10475.399, 451.653, 52870.735 25/03/16,06:56:54,15,07,1, 11.9,1,1, -0.259, 10475.412, 451.630, 52870.749 25/03/16,06:56:54,16,07,1, 11.9,1,1, -0.259, 10475.419, 451.678, 52870.816 25/03/16,06:56:54,17,07,1, 11.9,1,1, -0.259, 10475.424, 451.663, 52870.799 25/03/16,06:56:54,18,07,1, 11.9,1,1, -0.259, 10475.422, 451.646, 52870.816 25/03/16,06:56:54,19,07,1, 11.9,1,1, -0.259, 10475.418, 451.646, 52870.785 25/03/16,06:56:55,00,08,1, 12.0,1,1, -0.261, 10475.415, 451.646, 52870.785 25/03/16,06:56:55,01,08,1, 12.0,1,1, -0.261, 10475.416, 451.636, 52870.803 25/03/16,06:56:55,02,08,1, 12.0,1,1, -0.261, 10475.426, 451.627, 52870.720 25/03/16,06:56:55,03,08,1, 12.0,1,1, -0.261, 10475.414, 451.612, 52870.747 25/03/16,06:56:55,04,08,1, 12.0,1,1, -0.261, 10475.416, 451.615, 52870.818 25/03/16,06:56:55,05,08,1, 12.0,1,1, -0.261, 10475.416, 451.622, 52870.836 25/03/16,06:56:55,06,08,1, 12.0,1,1, -0.261, 10475.449, 451.609, 52870.782 25/03/16,06:56:55,07,08,1, 12.0,1,1, -0.261, 10475.440, 451.615, 52870.836 25/03/16,06:56:55,08,08,1, 12.0,1,1, -0.261, 10475.432, 451.628, 52870.790 25/03/16,06:56:55,09,08,1, 12.0,1,1, -0.261, 10475.437, 451.597, 52870.781 25/03/16,06:56:55,10,08,1, 12.0,1,1, -0.261, 10475.421, 451.599, 52870.791 25/03/16,06:56:55,11,08,1, 12.0,1,1, -0.261, 10475.452, 451.604, 52870.772 25/03/16,06:56:55,12,08,1, 12.0,1,1, -0.261, 10475.463, 451.588, 52870.752 25/03/16,06:56:55,13,08,1, 12.0,1,1, -0.261, 10475.457, 451.569, 52870.732 25/03/16,06:56:55,14,08,1, 12.0,1,1, -0.261, 10475.476, 451.589, 52870.782 25/03/16,06:56:55,15,08,1, 12.0,1,1, -0.261, 10475.460, 451.583, 52870.717 25/03/16,06:56:55,16,08,1, 12.0,1,1, -0.261, 10475.477, 451.554, 52870.793 25/03/16,06:56:55,17,08,1, 12.0,1,1, -0.261, 10475.458, 451.550, 52870.776 25/03/16,06:56:55,18,08,1, 12.0,1,1, -0.261, 10475.460, 451.584, 52870.774 25/03/16,06:56:55,19,08,1, 12.0,1,1, -0.261, 10475.466, 451.560, 52870.756 25/03/16,06:56:56,00,07,1, 11.9,1,1, -0.257, 10475.465, 451.560, 52870.756 25/03/16,06:56:56,01,07,1, 11.9,1,1, -0.257, 10475.475, 451.558, 52870.748 25/03/16,06:56:56,02,07,1, 11.9,1,1, -0.257, 10475.471, 451.560, 52870.751 25/03/16,06:56:56,03,07,1, 11.9,1,1, -0.257, 10475.469, 451.537, 52870.704 25/03/16,06:56:56,04,07,1, 11.9,1,1, -0.257, 10475.481, 451.543, 52870.682 25/03/16,06:56:56,05,07,1, 11.9,1,1, -0.257, 10475.478, 451.520, 52870.691 25/03/16,06:56:56,06,07,1, 11.9,1,1, -0.257, 10475.475, 451.524, 52870.739 25/03/16,06:56:56,07,07,1, 11.9,1,1, -0.257, 10475.457, 451.536, 52870.745 25/03/16,06:56:56,08,07,1, 11.9,1,1, -0.257, 10475.492, 451.518, 52870.694 25/03/16,06:56:56,09,07,1, 11.9,1,1, -0.257, 10475.491, 451.517, 52870.762 25/03/16,06:56:56,10,07,1, 11.9,1,1, -0.257, 10475.493, 451.497, 52870.717 25/03/16,06:56:56,11,07,1, 11.9,1,1, -0.257, 10475.507, 451.512, 52870.753 25/03/16,06:56:56,12,07,1, 11.9,1,1, -0.257, 10475.508, 451.509, 52870.689 25/03/16,06:56:56,13,07,1, 11.9,1,1, -0.257, 10475.503, 451.498, 52870.716 25/03/16,06:56:56,14,07,1, 11.9,1,1, -0.257, 10475.519, 451.475, 52870.601 25/03/16,06:56:56,15,07,1, 11.9,1,1, -0.257, 10475.508, 451.488, 52870.702 25/03/16,06:56:56,16,07,1, 11.9,1,1, -0.257, 10475.515, 451.495, 52870.760 25/03/16,06:56:56,17,07,1, 11.9,1,1, -0.257, 10475.523, 451.482, 52870.760 25/03/16,06:56:56,18,07,1, 11.9,1,1, -0.257, 10475.509, 451.490, 52870.718 25/03/16,06:56:56,19,07,1, 11.9,1,1, -0.257, 10475.515, 451.472, 52870.719 25/03/16,06:56:57,00,07,1, 12.0,1,1, -0.256, 10475.515, 451.472, 52870.719 25/03/16,06:56:57,01,07,1, 12.0,1,1, -0.256, 10475.546, 451.448, 52870.607 25/03/16,06:56:57,02,07,1, 12.0,1,1, -0.256, 10475.548, 451.451, 52870.717 25/03/16,06:56:57,03,07,1, 12.0,1,1, -0.256, 10475.562, 451.439, 52870.811 25/03/16,06:56:57,04,07,1, 12.0,1,1, -0.256, 10475.581, 451.443, 52870.702 25/03/16,06:56:57,05,07,1, 12.0,1,1, -0.256, 10475.576, 451.468, 52870.787 25/03/16,06:56:57,06,07,1, 12.0,1,1, -0.256, 10475.550, 451.447, 52870.714 25/03/16,06:56:57,07,07,1, 12.0,1,1, -0.256, 10475.562, 451.423, 52870.676 25/03/16,06:56:57,08,07,1, 12.0,1,1, -0.256, 10475.554, 451.434, 52870.698 25/03/16,06:56:57,09,07,1, 12.0,1,1, -0.256, 10475.547, 451.407, 52870.724 25/03/16,06:56:57,10,07,1, 12.0,1,1, -0.256, 10475.577, 451.428, 52870.695 25/03/16,06:56:57,11,07,1, 12.0,1,1, -0.256, 10475.550, 451.411, 52870.745 25/03/16,06:56:57,12,07,1, 12.0,1,1, -0.256, 10475.556, 451.406, 52870.711 25/03/16,06:56:57,13,07,1, 12.0,1,1, -0.256, 10475.560, 451.395, 52870.679 25/03/16,06:56:57,14,07,1, 12.0,1,1, -0.256, 10475.561, 451.414, 52870.678 25/03/16,06:56:57,15,07,1, 12.0,1,1, -0.256, 10475.596, 451.401, 52870.637 25/03/16,06:56:57,16,07,1, 12.0,1,1, -0.256, 10475.594, 451.380, 52870.633 25/03/16,06:56:57,17,07,1, 12.0,1,1, -0.256, 10475.577, 451.385, 52870.684 25/03/16,06:56:57,18,07,1, 12.0,1,1, -0.256, 10475.601, 451.381, 52870.674 25/03/16,06:56:57,19,07,1, 12.0,1,1, -0.256, 10475.595, 451.377, 52870.710 25/03/16,06:56:58,00,08,1, 11.9,1,1, -0.257, 10475.590, 451.377, 52870.710 25/03/16,06:56:58,01,08,1, 11.9,1,1, -0.257, 10475.589, 451.374, 52870.634 25/03/16,06:56:58,02,08,1, 11.9,1,1, -0.257, 10475.620, 451.342, 52870.663 25/03/16,06:56:58,03,08,1, 11.9,1,1, -0.257, 10475.634, 451.350, 52870.712 25/03/16,06:56:58,04,08,1, 11.9,1,1, -0.257, 10475.613, 451.336, 52870.730 25/03/16,06:56:58,05,08,1, 11.9,1,1, -0.257, 10475.631, 451.308, 52870.682 25/03/16,06:56:58,06,08,1, 11.9,1,1, -0.257, 10475.625, 451.338, 52870.669 25/03/16,06:56:58,07,08,1, 11.9,1,1, -0.257, 10475.648, 451.324, 52870.620 25/03/16,06:56:58,08,08,1, 11.9,1,1, -0.257, 10475.637, 451.319, 52870.667 25/03/16,06:56:58,09,08,1, 11.9,1,1, -0.257, 10475.634, 451.314, 52870.657 25/03/16,06:56:58,10,08,1, 11.9,1,1, -0.257, 10475.655, 451.306, 52870.665 25/03/16,06:56:58,11,08,1, 11.9,1,1, -0.257, 10475.642, 451.290, 52870.645 25/03/16,06:56:58,12,08,1, 11.9,1,1, -0.257, 10475.626, 451.309, 52870.719 25/03/16,06:56:58,13,08,1, 11.9,1,1, -0.257, 10475.680, 451.298, 52870.621 25/03/16,06:56:58,14,08,1, 11.9,1,1, -0.257, 10475.649, 451.308, 52870.689 25/03/16,06:56:58,15,08,1, 11.9,1,1, -0.257, 10475.636, 451.282, 52870.591 25/03/16,06:56:58,16,08,1, 11.9,1,1, -0.257, 10475.674, 451.293, 52870.662 25/03/16,06:56:58,17,08,1, 11.9,1,1, -0.257, 10475.684, 451.272, 52870.609 25/03/16,06:56:58,18,08,1, 11.9,1,1, -0.257, 10475.694, 451.253, 52870.623 25/03/16,06:56:58,19,08,1, 11.9,1,1, -0.257, 10475.697, 451.267, 52870.628 25/03/16,06:56:59,00,07,1, 11.9,1,1, -0.257, 10475.690, 451.267, 52870.628 25/03/16,06:56:59,01,07,1, 11.9,1,1, -0.257, 10475.678, 451.252, 52870.653 25/03/16,06:56:59,02,07,1, 11.9,1,1, -0.257, 10475.675, 451.252, 52870.556 25/03/16,06:56:59,03,07,1, 11.9,1,1, -0.257, 10475.712, 451.253, 52870.562 25/03/16,06:56:59,04,07,1, 11.9,1,1, -0.257, 10475.719, 451.241, 52870.594 25/03/16,06:56:59,05,07,1, 11.9,1,1, -0.257, 10475.685, 451.213, 52870.545 25/03/16,06:56:59,06,07,1, 11.9,1,1, -0.257, 10475.699, 451.211, 52870.618 25/03/16,06:56:59,07,07,1, 11.9,1,1, -0.257, 10475.720, 451.208, 52870.634 25/03/16,06:56:59,08,07,1, 11.9,1,1, -0.257, 10475.720, 451.222, 52870.569 25/03/16,06:56:59,09,07,1, 11.9,1,1, -0.257, 10475.716, 451.226, 52870.643 25/03/16,06:56:59,10,07,1, 11.9,1,1, -0.257, 10475.703, 451.223, 52870.645 25/03/16,06:56:59,11,07,1, 11.9,1,1, -0.257, 10475.727, 451.211, 52870.641 25/03/16,06:56:59,12,07,1, 11.9,1,1, -0.257, 10475.749, 451.199, 52870.562 25/03/16,06:56:59,13,07,1, 11.9,1,1, -0.257, 10475.744, 451.193, 52870.575 25/03/16,06:56:59,14,07,1, 11.9,1,1, -0.257, 10475.737, 451.203, 52870.625 25/03/16,06:56:59,15,07,1, 11.9,1,1, -0.257, 10475.758, 451.164, 52870.550 25/03/16,06:56:59,16,07,1, 11.9,1,1, -0.257, 10475.742, 451.168, 52870.547 25/03/16,06:56:59,17,07,1, 11.9,1,1, -0.257, 10475.725, 451.170, 52870.589 25/03/16,06:56:59,18,07,1, 11.9,1,1, -0.257, 10475.738, 451.165, 52870.669 25/03/16,06:56:59,19,07,1, 11.9,1,1, -0.257, 10475.737, 451.158, 52870.565 25/03/16,06:57:00,00,08,1, 11.9,1,1, -0.259, 10475.732, 451.158, 52870.565 25/03/16,06:57:00,01,08,1, 11.9,1,1, -0.259, 10475.768, 451.127, 52870.606 25/03/16,06:57:00,02,08,1, 11.9,1,1, -0.259, 10475.774, 451.112, 52870.472 25/03/16,06:57:00,03,08,1, 11.9,1,1, -0.259, 10475.760, 451.124, 52870.408 25/03/16,06:57:00,04,08,1, 11.9,1,1, -0.259, 10475.785, 451.126, 52870.365 25/03/16,06:57:00,05,08,1, 11.9,1,1, -0.259, 10475.783, 451.101, 52870.370 25/03/16,06:57:00,06,08,1, 11.9,1,1, -0.259, 10475.812, 451.112, 52870.431 25/03/16,06:57:00,07,08,1, 11.9,1,1, -0.259, 10475.822, 451.092, 52870.496 25/03/16,06:57:00,08,08,1, 11.9,1,1, -0.259, 10475.827, 451.094, 52870.417 25/03/16,06:57:00,09,08,1, 11.9,1,1, -0.259, 10475.812, 451.093, 52870.482 25/03/16,06:57:00,10,08,1, 11.9,1,1, -0.259, 10475.801, 451.098, 52870.445 25/03/16,06:57:00,11,08,1, 11.9,1,1, -0.259, 10475.824, 451.075, 52870.466 25/03/16,06:57:00,12,08,1, 11.9,1,1, -0.259, 10475.833, 451.079, 52870.381 25/03/16,06:57:00,13,08,1, 11.9,1,1, -0.259, 10475.834, 451.059, 52870.413 25/03/16,06:57:00,14,08,1, 11.9,1,1, -0.259, 10475.833, 451.055, 52870.389 25/03/16,06:57:00,15,08,1, 11.9,1,1, -0.259, 10475.851, 451.067, 52870.396 25/03/16,06:57:00,16,08,1, 11.9,1,1, -0.259, 10475.846, 451.057, 52870.418 25/03/16,06:57:00,17,08,1, 11.9,1,1, -0.259, 10475.843, 451.055, 52870.450 25/03/16,06:57:00,18,08,1, 11.9,1,1, -0.259, 10475.871, 451.038, 52870.436 25/03/16,06:57:00,19,08,1, 11.9,1,1, -0.259, 10475.865, 451.039, 52870.495 25/03/16,06:57:01,00,07,1, 11.9,1,1, -0.261, 10475.857, 451.039, 52870.495 25/03/16,06:57:01,01,07,1, 11.9,1,1, -0.261, 10475.890, 451.036, 52870.398 25/03/16,06:57:01,02,07,1, 11.9,1,1, -0.261, 10475.910, 451.029, 52870.451 25/03/16,06:57:01,03,07,1, 11.9,1,1, -0.261, 10475.852, 451.023, 52870.335 25/03/16,06:57:01,04,07,1, 11.9,1,1, -0.261, 10475.882, 451.039, 52870.558 25/03/16,06:57:01,05,07,1, 11.9,1,1, -0.261, 10475.897, 451.026, 52870.484 25/03/16,06:57:01,06,07,1, 11.9,1,1, -0.261, 10475.909, 451.000, 52870.380 25/03/16,06:57:01,07,07,1, 11.9,1,1, -0.261, 10475.929, 450.976, 52870.372 25/03/16,06:57:01,08,07,1, 11.9,1,1, -0.261, 10475.921, 450.970, 52870.345 25/03/16,06:57:01,09,07,1, 11.9,1,1, -0.261, 10475.940, 450.962, 52870.417 25/03/16,06:57:01,10,07,1, 11.9,1,1, -0.261, 10475.930, 450.966, 52870.444 25/03/16,06:57:01,11,07,1, 11.9,1,1, -0.261, 10475.951, 450.969, 52870.431 25/03/16,06:57:01,12,07,1, 11.9,1,1, -0.261, 10475.950, 450.967, 52870.341 25/03/16,06:57:01,13,07,1, 11.9,1,1, -0.261, 10475.939, 450.940, 52870.359 25/03/16,06:57:01,14,07,1, 11.9,1,1, -0.261, 10475.942, 450.942, 52870.351 25/03/16,06:57:01,15,07,1, 11.9,1,1, -0.261, 10475.977, 450.911, 52870.337 25/03/16,06:57:01,16,07,1, 11.9,1,1, -0.261, 10475.957, 450.923, 52870.328 25/03/16,06:57:01,17,07,1, 11.9,1,1, -0.261, 10475.976, 450.901, 52870.338 25/03/16,06:57:01,18,07,1, 11.9,1,1, -0.261, 10475.967, 450.878, 52870.354 25/03/16,06:57:01,19,07,1, 11.9,1,1, -0.261, 10475.991, 450.892, 52870.352 25/03/16,06:57:02,00,07,1, 11.9,1,1, -0.257, 10475.991, 450.892, 52870.352 25/03/16,06:57:02,01,07,1, 11.9,1,1, -0.257, 10475.998, 450.867, 52870.344 25/03/16,06:57:02,02,07,1, 11.9,1,1, -0.257, 10475.989, 450.890, 52870.424 25/03/16,06:57:02,03,07,1, 11.9,1,1, -0.257, 10475.991, 450.861, 52870.340 25/03/16,06:57:02,04,07,1, 11.9,1,1, -0.257, 10476.013, 450.847, 52870.308 25/03/16,06:57:02,05,07,1, 11.9,1,1, -0.257, 10476.024, 450.850, 52870.386 25/03/16,06:57:02,06,07,1, 11.9,1,1, -0.257, 10476.021, 450.849, 52870.355 25/03/16,06:57:02,07,07,1, 11.9,1,1, -0.257, 10476.043, 450.843, 52870.329 25/03/16,06:57:02,08,07,1, 11.9,1,1, -0.257, 10476.038, 450.855, 52870.325 25/03/16,06:57:02,09,07,1, 11.9,1,1, -0.257, 10476.048, 450.840, 52870.326 25/03/16,06:57:02,10,07,1, 11.9,1,1, -0.257, 10476.060, 450.805, 52870.370 25/03/16,06:57:02,11,07,1, 11.9,1,1, -0.257, 10476.061, 450.823, 52870.400 25/03/16,06:57:02,12,07,1, 11.9,1,1, -0.257, 10476.053, 450.836, 52870.383 25/03/16,06:57:02,13,07,1, 11.9,1,1, -0.257, 10476.066, 450.847, 52870.285 25/03/16,06:57:02,14,07,1, 11.9,1,1, -0.257, 10476.066, 450.811, 52870.366 25/03/16,06:57:02,15,07,1, 11.9,1,1, -0.257, 10476.068, 450.830, 52870.348 25/03/16,06:57:02,16,07,1, 11.9,1,1, -0.257, 10476.065, 450.817, 52870.301 25/03/16,06:57:02,17,07,1, 11.9,1,1, -0.257, 10476.086, 450.821, 52870.302 25/03/16,06:57:02,18,07,1, 11.9,1,1, -0.257, 10476.113, 450.833, 52870.346 25/03/16,06:57:02,19,07,1, 11.9,1,1, -0.257, 10476.112, 450.805, 52870.378 25/03/16,06:57:03,00,07,1, 12.0,1,1, -0.260, 10476.108, 450.805, 52870.378 25/03/16,06:57:03,01,07,1, 12.0,1,1, -0.260, 10476.105, 450.776, 52870.308 25/03/16,06:57:03,02,07,1, 12.0,1,1, -0.260, 10476.122, 450.757, 52870.251 25/03/16,06:57:03,03,07,1, 12.0,1,1, -0.260, 10476.122, 450.767, 52870.307 25/03/16,06:57:03,04,07,1, 12.0,1,1, -0.260, 10476.153, 450.749, 52870.327 25/03/16,06:57:03,05,07,1, 12.0,1,1, -0.260, 10476.146, 450.775, 52870.333 25/03/16,06:57:03,06,07,1, 12.0,1,1, -0.260, 10476.155, 450.748, 52870.296 25/03/16,06:57:03,07,07,1, 12.0,1,1, -0.260, 10476.178, 450.740, 52870.311 25/03/16,06:57:03,08,07,1, 12.0,1,1, -0.260, 10476.161, 450.758, 52870.308 25/03/16,06:57:03,09,07,1, 12.0,1,1, -0.260, 10476.174, 450.739, 52870.252 25/03/16,06:57:03,10,07,1, 12.0,1,1, -0.260, 10476.149, 450.730, 52870.305 25/03/16,06:57:03,11,07,1, 12.0,1,1, -0.260, 10476.146, 450.716, 52870.262 25/03/16,06:57:03,12,07,1, 12.0,1,1, -0.260, 10476.182, 450.720, 52870.294 25/03/16,06:57:03,13,07,1, 12.0,1,1, -0.260, 10476.197, 450.694, 52870.292 25/03/16,06:57:03,14,07,1, 12.0,1,1, -0.260, 10476.205, 450.701, 52870.298 25/03/16,06:57:03,15,07,1, 12.0,1,1, -0.260, 10476.217, 450.680, 52870.295 25/03/16,06:57:03,16,07,1, 12.0,1,1, -0.260, 10476.220, 450.676, 52870.273 25/03/16,06:57:03,17,07,1, 12.0,1,1, -0.260, 10476.209, 450.686, 52870.295 25/03/16,06:57:03,18,07,1, 12.0,1,1, -0.260, 10476.228, 450.686, 52870.260 25/03/16,06:57:03,19,07,1, 12.0,1,1, -0.260, 10476.238, 450.665, 52870.280 25/03/16,06:57:04,00,06,1, 11.9,1,1, -0.258, 10476.233, 450.665, 52870.280 25/03/16,06:57:04,01,06,1, 11.9,1,1, -0.258, 10476.253, 450.674, 52870.238 25/03/16,06:57:04,02,06,1, 11.9,1,1, -0.258, 10476.245, 450.648, 52870.273 25/03/16,06:57:04,03,06,1, 11.9,1,1, -0.258, 10476.260, 450.653, 52870.283 25/03/16,06:57:04,04,06,1, 11.9,1,1, -0.258, 10476.253, 450.643, 52870.270 25/03/16,06:57:04,05,06,1, 11.9,1,1, -0.258, 10476.258, 450.631, 52870.352 25/03/16,06:57:04,06,06,1, 11.9,1,1, -0.258, 10476.264, 450.617, 52870.202 25/03/16,06:57:04,07,06,1, 11.9,1,1, -0.258, 10476.276, 450.631, 52870.229 25/03/16,06:57:04,08,06,1, 11.9,1,1, -0.258, 10476.278, 450.619, 52870.240 25/03/16,06:57:04,09,06,1, 11.9,1,1, -0.258, 10476.293, 450.613, 52870.274 25/03/16,06:57:04,10,06,1, 11.9,1,1, -0.258, 10476.289, 450.620, 52870.339 25/03/16,06:57:04,11,06,1, 11.9,1,1, -0.258, 10476.297, 450.610, 52870.309 25/03/16,06:57:04,12,06,1, 11.9,1,1, -0.258, 10476.299, 450.621, 52870.299 25/03/16,06:57:04,13,06,1, 11.9,1,1, -0.258, 10476.313, 450.619, 52870.285 25/03/16,06:57:04,14,06,1, 11.9,1,1, -0.258, 10476.357, 450.590, 52870.243 25/03/16,06:57:04,15,06,1, 11.9,1,1, -0.258, 10476.335, 450.589, 52870.245 25/03/16,06:57:04,16,06,1, 11.9,1,1, -0.258, 10476.344, 450.590, 52870.268 25/03/16,06:57:04,17,06,1, 11.9,1,1, -0.258, 10476.335, 450.593, 52870.239 25/03/16,06:57:04,18,06,1, 11.9,1,1, -0.258, 10476.337, 450.590, 52870.197 25/03/16,06:57:04,19,06,1, 11.9,1,1, -0.258, 10476.374, 450.575, 52870.278 25/03/16,06:57:05,00,06,1, 11.9,1,1, -0.257, 10476.366, 450.575, 52870.278 25/03/16,06:57:05,01,06,1, 11.9,1,1, -0.257, 10476.373, 450.552, 52870.164 25/03/16,06:57:05,02,06,1, 11.9,1,1, -0.257, 10476.394, 450.549, 52870.242 25/03/16,06:57:05,03,06,1, 11.9,1,1, -0.257, 10476.400, 450.531, 52870.257 25/03/16,06:57:05,04,06,1, 11.9,1,1, -0.257, 10476.387, 450.569, 52870.296 25/03/16,06:57:05,05,06,1, 11.9,1,1, -0.257, 10476.411, 450.542, 52870.250 25/03/16,06:57:05,06,06,1, 11.9,1,1, -0.257, 10476.406, 450.547, 52870.253 25/03/16,06:57:05,07,06,1, 11.9,1,1, -0.257, 10476.419, 450.543, 52870.090 25/03/16,06:57:05,08,06,1, 11.9,1,1, -0.257, 10476.422, 450.519, 52870.166 25/03/16,06:57:05,09,06,1, 11.9,1,1, -0.257, 10476.436, 450.524, 52870.193 25/03/16,06:57:05,10,06,1, 11.9,1,1, -0.257, 10476.440, 450.518, 52870.212 25/03/16,06:57:05,11,06,1, 11.9,1,1, -0.257, 10476.428, 450.500, 52870.304 25/03/16,06:57:05,12,06,1, 11.9,1,1, -0.257, 10476.444, 450.498, 52870.272 25/03/16,06:57:05,13,06,1, 11.9,1,1, -0.257, 10476.466, 450.507, 52870.145 25/03/16,06:57:05,14,06,1, 11.9,1,1, -0.257, 10476.456, 450.493, 52870.168 25/03/16,06:57:05,15,06,1, 11.9,1,1, -0.257, 10476.492, 450.475, 52870.177 25/03/16,06:57:05,16,06,1, 11.9,1,1, -0.257, 10476.472, 450.486, 52870.209 25/03/16,06:57:05,17,06,1, 11.9,1,1, -0.257, 10476.467, 450.513, 52870.224 25/03/16,06:57:05,18,06,1, 11.9,1,1, -0.257, 10476.488, 450.468, 52870.184 25/03/16,06:57:05,19,06,1, 11.9,1,1, -0.257, 10476.480, 450.485, 52870.202 25/03/16,06:57:06,00,06,1, 11.9,1,1, -0.256, 10476.475, 450.485, 52870.202 25/03/16,06:57:06,01,06,1, 11.9,1,1, -0.256, 10476.487, 450.470, 52870.183 25/03/16,06:57:06,02,06,1, 11.9,1,1, -0.256, 10476.494, 450.471, 52870.158 25/03/16,06:57:06,03,06,1, 11.9,1,1, -0.256, 10476.501, 450.482, 52870.240 25/03/16,06:57:06,04,06,1, 11.9,1,1, -0.256, 10476.509, 450.465, 52870.223 25/03/16,06:57:06,05,06,1, 11.9,1,1, -0.256, 10476.525, 450.463, 52870.187 25/03/16,06:57:06,06,06,1, 11.9,1,1, -0.256, 10476.545, 450.474, 52870.227 25/03/16,06:57:06,07,06,1, 11.9,1,1, -0.256, 10476.514, 450.461, 52870.192 25/03/16,06:57:06,08,06,1, 11.9,1,1, -0.256, 10476.552, 450.467, 52870.205 25/03/16,06:57:06,09,06,1, 11.9,1,1, -0.256, 10476.534, 450.441, 52870.192 25/03/16,06:57:06,10,06,1, 11.9,1,1, -0.256, 10476.548, 450.454, 52870.248 25/03/16,06:57:06,11,06,1, 11.9,1,1, -0.256, 10476.568, 450.427, 52870.209 25/03/16,06:57:06,12,06,1, 11.9,1,1, -0.256, 10476.549, 450.461, 52870.228 25/03/16,06:57:06,13,06,1, 11.9,1,1, -0.256, 10476.567, 450.428, 52870.181 25/03/16,06:57:06,14,06,1, 11.9,1,1, -0.256, 10476.576, 450.432, 52870.112 25/03/16,06:57:06,15,06,1, 11.9,1,1, -0.256, 10476.599, 450.433, 52870.160 25/03/16,06:57:06,16,06,1, 11.9,1,1, -0.256, 10476.592, 450.433, 52870.152 25/03/16,06:57:06,17,06,1, 11.9,1,1, -0.256, 10476.598, 450.436, 52870.255 25/03/16,06:57:06,18,06,1, 11.9,1,1, -0.256, 10476.582, 450.435, 52870.169 25/03/16,06:57:06,19,06,1, 11.9,1,1, -0.256, 10476.607, 450.450, 52870.161 25/03/16,06:57:07,00,06,1, 12.0,1,1, -0.259, 10476.600, 450.450, 52870.161 25/03/16,06:57:07,01,06,1, 12.0,1,1, -0.259, 10476.625, 450.436, 52870.176 25/03/16,06:57:07,02,06,1, 12.0,1,1, -0.259, 10476.624, 450.409, 52870.194 25/03/16,06:57:07,03,06,1, 12.0,1,1, -0.259, 10476.645, 450.419, 52870.194 25/03/16,06:57:07,04,06,1, 12.0,1,1, -0.259, 10476.634, 450.422, 52870.268 25/03/16,06:57:07,05,06,1, 12.0,1,1, -0.259, 10476.648, 450.416, 52870.232 25/03/16,06:57:07,06,06,1, 12.0,1,1, -0.259, 10476.636, 450.409, 52870.211 25/03/16,06:57:07,07,06,1, 12.0,1,1, -0.259, 10476.675, 450.411, 52870.087 25/03/16,06:57:07,08,06,1, 12.0,1,1, -0.259, 10476.670, 450.413, 52870.173 25/03/16,06:57:07,09,06,1, 12.0,1,1, -0.259, 10476.664, 450.417, 52870.125 25/03/16,06:57:07,10,06,1, 12.0,1,1, -0.259, 10476.718, 450.442, 52870.213 25/03/16,06:57:07,11,06,1, 12.0,1,1, -0.259, 10476.667, 450.411, 52870.231 25/03/16,06:57:07,12,06,1, 12.0,1,1, -0.259, 10476.703, 450.406, 52870.196 25/03/16,06:57:07,13,06,1, 12.0,1,1, -0.259, 10476.705, 450.384, 52870.168 25/03/16,06:57:07,14,06,1, 12.0,1,1, -0.259, 10476.702, 450.393, 52870.196 25/03/16,06:57:07,15,06,1, 12.0,1,1, -0.259, 10476.721, 450.407, 52870.140 25/03/16,06:57:07,16,06,1, 12.0,1,1, -0.259, 10476.719, 450.393, 52870.167 25/03/16,06:57:07,17,06,1, 12.0,1,1, -0.259, 10476.711, 450.404, 52870.149 25/03/16,06:57:07,18,06,1, 12.0,1,1, -0.259, 10476.745, 450.384, 52870.157 25/03/16,06:57:07,19,06,1, 12.0,1,1, -0.259, 10476.712, 450.409, 52870.171 25/03/16,06:57:08,00,06,1, 11.9,1,1, -0.257, 10476.708, 450.409, 52870.171 25/03/16,06:57:08,01,06,1, 11.9,1,1, -0.257, 10476.735, 450.416, 52870.186 25/03/16,06:57:08,02,06,1, 11.9,1,1, -0.257, 10476.766, 450.385, 52870.138 25/03/16,06:57:08,03,06,1, 11.9,1,1, -0.257, 10476.753, 450.405, 52870.240 25/03/16,06:57:08,04,06,1, 11.9,1,1, -0.257, 10476.769, 450.409, 52870.202 25/03/16,06:57:08,05,06,1, 11.9,1,1, -0.257, 10476.776, 450.413, 52870.250 25/03/16,06:57:08,06,06,1, 11.9,1,1, -0.257, 10476.783, 450.384, 52870.143 25/03/16,06:57:08,07,06,1, 11.9,1,1, -0.257, 10476.796, 450.350, 52870.106 25/03/16,06:57:08,08,06,1, 11.9,1,1, -0.257, 10476.797, 450.389, 52870.221 25/03/16,06:57:08,09,06,1, 11.9,1,1, -0.257, 10476.802, 450.389, 52870.112 25/03/16,06:57:08,10,06,1, 11.9,1,1, -0.257, 10476.805, 450.390, 52870.203 25/03/16,06:57:08,11,06,1, 11.9,1,1, -0.257, 10476.826, 450.398, 52870.128 25/03/16,06:57:08,12,06,1, 11.9,1,1, -0.257, 10476.828, 450.394, 52870.234 25/03/16,06:57:08,13,06,1, 11.9,1,1, -0.257, 10476.824, 450.346, 52870.177 25/03/16,06:57:08,14,06,1, 11.9,1,1, -0.257, 10476.834, 450.402, 52870.146 25/03/16,06:57:08,15,06,1, 11.9,1,1, -0.257, 10476.808, 450.367, 52870.177 25/03/16,06:57:08,16,06,1, 11.9,1,1, -0.257, 10476.849, 450.382, 52870.182 25/03/16,06:57:08,17,06,1, 11.9,1,1, -0.257, 10476.835, 450.385, 52870.198 25/03/16,06:57:08,18,06,1, 11.9,1,1, -0.257, 10476.834, 450.362, 52870.205 25/03/16,06:57:08,19,06,1, 11.9,1,1, -0.257, 10476.863, 450.371, 52870.192 25/03/16,06:57:09,00,07,1, 11.9,1,1, -0.258, 10476.859, 450.371, 52870.192 25/03/16,06:57:09,01,07,1, 11.9,1,1, -0.258, 10476.856, 450.346, 52870.114 25/03/16,06:57:09,02,07,1, 11.9,1,1, -0.258, 10476.891, 450.366, 52870.173 25/03/16,06:57:09,03,07,1, 11.9,1,1, -0.258, 10476.886, 450.373, 52870.194 25/03/16,06:57:09,04,07,1, 11.9,1,1, -0.258, 10476.890, 450.367, 52870.183 25/03/16,06:57:09,05,07,1, 11.9,1,1, -0.258, 10476.905, 450.359, 52870.224 25/03/16,06:57:09,06,07,1, 11.9,1,1, -0.258, 10476.918, 450.341, 52870.079 25/03/16,06:57:09,07,07,1, 11.9,1,1, -0.258, 10476.919, 450.368, 52870.149 25/03/16,06:57:09,08,07,1, 11.9,1,1, -0.258, 10476.927, 450.350, 52870.133 25/03/16,06:57:09,09,07,1, 11.9,1,1, -0.258, 10476.940, 450.360, 52870.145 25/03/16,06:57:09,10,07,1, 11.9,1,1, -0.258, 10476.935, 450.361, 52870.242 25/03/16,06:57:09,11,07,1, 11.9,1,1, -0.258, 10476.921, 450.342, 52870.196 25/03/16,06:57:09,12,07,1, 11.9,1,1, -0.258, 10476.925, 450.355, 52870.173 25/03/16,06:57:09,13,07,1, 11.9,1,1, -0.258, 10476.926, 450.356, 52870.180 25/03/16,06:57:09,14,07,1, 11.9,1,1, -0.258, 10476.925, 450.353, 52870.098 25/03/16,06:57:09,15,07,1, 11.9,1,1, -0.258, 10476.961, 450.345, 52870.206 25/03/16,06:57:09,16,07,1, 11.9,1,1, -0.258, 10476.960, 450.344, 52870.215 25/03/16,06:57:09,17,07,1, 11.9,1,1, -0.258, 10476.942, 450.359, 52870.135 25/03/16,06:57:09,18,07,1, 11.9,1,1, -0.258, 10476.960, 450.346, 52870.144 25/03/16,06:57:09,19,07,1, 11.9,1,1, -0.258, 10477.007, 450.372, 52870.216 25/03/16,06:57:10,00,08,1, 11.9,1,1, -0.259, 10477.000, 450.372, 52870.216 25/03/16,06:57:10,01,08,1, 11.9,1,1, -0.259, 10476.976, 450.367, 52870.177 25/03/16,06:57:10,02,08,1, 11.9,1,1, -0.259, 10477.013, 450.351, 52870.180 25/03/16,06:57:10,03,08,1, 11.9,1,1, -0.259, 10477.004, 450.362, 52870.240 25/03/16,06:57:10,04,08,1, 11.9,1,1, -0.259, 10476.999, 450.372, 52870.275 25/03/16,06:57:10,05,08,1, 11.9,1,1, -0.259, 10477.020, 450.377, 52870.290 25/03/16,06:57:10,06,08,1, 11.9,1,1, -0.259, 10477.018, 450.368, 52870.201 25/03/16,06:57:10,07,08,1, 11.9,1,1, -0.259, 10477.004, 450.355, 52870.045 25/03/16,06:57:10,08,08,1, 11.9,1,1, -0.259, 10477.043, 450.363, 52870.220 25/03/16,06:57:10,09,08,1, 11.9,1,1, -0.259, 10477.055, 450.362, 52870.218 25/03/16,06:57:10,10,08,1, 11.9,1,1, -0.259, 10477.055, 450.375, 52870.219 25/03/16,06:57:10,11,08,1, 11.9,1,1, -0.259, 10477.075, 450.373, 52870.248 25/03/16,06:57:10,12,08,1, 11.9,1,1, -0.259, 10477.056, 450.378, 52870.215 25/03/16,06:57:10,13,08,1, 11.9,1,1, -0.259, 10477.059, 450.356, 52870.243 25/03/16,06:57:10,14,08,1, 11.9,1,1, -0.259, 10477.073, 450.348, 52870.230 25/03/16,06:57:10,15,08,1, 11.9,1,1, -0.259, 10477.080, 450.350, 52870.158 25/03/16,06:57:10,16,08,1, 11.9,1,1, -0.259, 10477.094, 450.362, 52870.217 25/03/16,06:57:10,17,08,1, 11.9,1,1, -0.259, 10477.098, 450.364, 52870.252 25/03/16,06:57:10,18,08,1, 11.9,1,1, -0.259, 10477.080, 450.380, 52870.197 25/03/16,06:57:10,19,08,1, 11.9,1,1, -0.259, 10477.097, 450.330, 52870.205 25/03/16,06:57:11,00,07,1, 11.8,1,1, -0.257, 10477.092, 450.330, 52870.205 25/03/16,06:57:11,01,07,1, 11.8,1,1, -0.257, 10477.118, 450.367, 52870.241 25/03/16,06:57:11,02,07,1, 11.8,1,1, -0.257, 10477.123, 450.379, 52870.224 25/03/16,06:57:11,03,07,1, 11.8,1,1, -0.257, 10477.140, 450.360, 52870.269 25/03/16,06:57:11,04,07,1, 11.8,1,1, -0.257, 10477.095, 450.325, 52870.209 25/03/16,06:57:11,05,07,1, 11.8,1,1, -0.257, 10477.151, 450.361, 52870.283 25/03/16,06:57:11,06,07,1, 11.8,1,1, -0.257, 10477.135, 450.360, 52870.160 25/03/16,06:57:11,07,07,1, 11.8,1,1, -0.257, 10477.151, 450.356, 52870.159 25/03/16,06:57:11,08,07,1, 11.8,1,1, -0.257, 10477.157, 450.382, 52870.230 25/03/16,06:57:11,09,07,1, 11.8,1,1, -0.257, 10477.160, 450.346, 52870.237 25/03/16,06:57:11,10,07,1, 11.8,1,1, -0.257, 10477.150, 450.363, 52870.249 25/03/16,06:57:11,11,07,1, 11.8,1,1, -0.257, 10477.157, 450.367, 52870.238 25/03/16,06:57:11,12,07,1, 11.8,1,1, -0.257, 10477.145, 450.377, 52870.249 25/03/16,06:57:11,13,07,1, 11.8,1,1, -0.257, 10477.172, 450.380, 52870.256 25/03/16,06:57:11,14,07,1, 11.8,1,1, -0.257, 10477.199, 450.367, 52870.178 25/03/16,06:57:11,15,07,1, 11.8,1,1, -0.257, 10477.181, 450.395, 52870.246 25/03/16,06:57:11,16,07,1, 11.8,1,1, -0.257, 10477.203, 450.383, 52870.204 25/03/16,06:57:11,17,07,1, 11.8,1,1, -0.257, 10477.207, 450.401, 52870.306 25/03/16,06:57:11,18,07,1, 11.8,1,1, -0.257, 10477.217, 450.367, 52870.166 25/03/16,06:57:11,19,07,1, 11.8,1,1, -0.257, 10477.219, 450.398, 52870.190 25/03/16,06:57:12,00,07,1, 11.9,1,1, -0.257, 10477.217, 450.398, 52870.190 25/03/16,06:57:12,01,07,1, 11.9,1,1, -0.257, 10477.246, 450.390, 52870.213 25/03/16,06:57:12,02,07,1, 11.9,1,1, -0.257, 10477.233, 450.385, 52870.253 25/03/16,06:57:12,03,07,1, 11.9,1,1, -0.257, 10477.222, 450.386, 52870.250 25/03/16,06:57:12,04,07,1, 11.9,1,1, -0.257, 10477.246, 450.392, 52870.271 25/03/16,06:57:12,05,07,1, 11.9,1,1, -0.257, 10477.242, 450.396, 52870.288 25/03/16,06:57:12,06,07,1, 11.9,1,1, -0.257, 10477.236, 450.408, 52870.198 25/03/16,06:57:12,07,07,1, 11.9,1,1, -0.257, 10477.255, 450.410, 52870.224 25/03/16,06:57:12,08,07,1, 11.9,1,1, -0.257, 10477.274, 450.400, 52870.252 25/03/16,06:57:12,09,07,1, 11.9,1,1, -0.257, 10477.260, 450.403, 52870.244 25/03/16,06:57:12,10,07,1, 11.9,1,1, -0.257, 10477.281, 450.416, 52870.271 25/03/16,06:57:12,11,07,1, 11.9,1,1, -0.257, 10477.294, 450.407, 52870.243 25/03/16,06:57:12,12,07,1, 11.9,1,1, -0.257, 10477.312, 450.411, 52870.272 25/03/16,06:57:12,13,07,1, 11.9,1,1, -0.257, 10477.270, 450.434, 52870.270 25/03/16,06:57:12,14,07,1, 11.9,1,1, -0.257, 10477.296, 450.418, 52870.258 25/03/16,06:57:12,15,07,1, 11.9,1,1, -0.257, 10477.298, 450.424, 52870.223 25/03/16,06:57:12,16,07,1, 11.9,1,1, -0.257, 10477.318, 450.433, 52870.286 25/03/16,06:57:12,17,07,1, 11.9,1,1, -0.257, 10477.340, 450.434, 52870.335 25/03/16,06:57:12,18,07,1, 11.9,1,1, -0.257, 10477.313, 450.438, 52870.276 25/03/16,06:57:12,19,07,1, 11.9,1,1, -0.257, 10477.334, 450.437, 52870.255 25/03/16,06:57:13,00,07,1, 11.9,1,1, -0.258, 10477.326, 450.437, 52870.255 25/03/16,06:57:13,01,07,1, 11.9,1,1, -0.258, 10477.336, 450.437, 52870.349 25/03/16,06:57:13,02,07,1, 11.9,1,1, -0.258, 10477.350, 450.443, 52870.327 25/03/16,06:57:13,03,07,1, 11.9,1,1, -0.258, 10477.343, 450.455, 52870.278 25/03/16,06:57:13,04,07,1, 11.9,1,1, -0.258, 10477.362, 450.448, 52870.266 25/03/16,06:57:13,05,07,1, 11.9,1,1, -0.258, 10477.367, 450.447, 52870.268 25/03/16,06:57:13,06,07,1, 11.9,1,1, -0.258, 10477.371, 450.441, 52870.228 25/03/16,06:57:13,07,07,1, 11.9,1,1, -0.258, 10477.375, 450.448, 52870.259 25/03/16,06:57:13,08,07,1, 11.9,1,1, -0.258, 10477.389, 450.445, 52870.287 25/03/16,06:57:13,09,07,1, 11.9,1,1, -0.258, 10477.407, 450.446, 52870.326 25/03/16,06:57:13,10,07,1, 11.9,1,1, -0.258, 10477.354, 450.466, 52870.208 25/03/16,06:57:13,11,07,1, 11.9,1,1, -0.258, 10477.447, 450.448, 52870.306 25/03/16,06:57:13,12,07,1, 11.9,1,1, -0.258, 10477.406, 450.465, 52870.249 25/03/16,06:57:13,13,07,1, 11.9,1,1, -0.258, 10477.393, 450.470, 52870.309 25/03/16,06:57:13,14,07,1, 11.9,1,1, -0.258, 10477.453, 450.451, 52869.955 25/03/16,06:57:13,15,07,1, 11.9,1,1, -0.258, 10477.381, 450.461, 52870.238 25/03/16,06:57:13,16,07,1, 11.9,1,1, -0.258, 10477.372, 450.486, 52870.324 25/03/16,06:57:13,17,07,1, 11.9,1,1, -0.258, 10477.403, 450.464, 52870.345 25/03/16,06:57:13,18,07,1, 11.9,1,1, -0.258, 10477.409, 450.484, 52870.335 25/03/16,06:57:13,19,07,1, 11.9,1,1, -0.258, 10477.413, 450.483, 52870.240 25/03/16,06:57:14,00,07,1, 11.9,1,1, -0.255, 10477.409, 450.483, 52870.240 25/03/16,06:57:14,01,07,1, 11.9,1,1, -0.255, 10477.431, 450.498, 52870.278 25/03/16,06:57:14,02,07,1, 11.9,1,1, -0.255, 10477.435, 450.481, 52870.314 25/03/16,06:57:14,03,07,1, 11.9,1,1, -0.255, 10477.433, 450.464, 52870.308 25/03/16,06:57:14,04,07,1, 11.9,1,1, -0.255, 10477.462, 450.511, 52870.307 25/03/16,06:57:14,05,07,1, 11.9,1,1, -0.255, 10477.468, 450.492, 52870.371 25/03/16,06:57:14,06,07,1, 11.9,1,1, -0.255, 10477.454, 450.513, 52870.304 25/03/16,06:57:14,07,07,1, 11.9,1,1, -0.255, 10477.473, 450.519, 52870.285 25/03/16,06:57:14,08,07,1, 11.9,1,1, -0.255, 10477.478, 450.500, 52870.333 25/03/16,06:57:14,09,07,1, 11.9,1,1, -0.255, 10477.459, 450.483, 52870.279 25/03/16,06:57:14,10,07,1, 11.9,1,1, -0.255, 10477.462, 450.523, 52870.302 25/03/16,06:57:14,11,07,1, 11.9,1,1, -0.255, 10477.464, 450.531, 52870.298 25/03/16,06:57:14,12,07,1, 11.9,1,1, -0.255, 10477.493, 450.542, 52870.278 25/03/16,06:57:14,13,07,1, 11.9,1,1, -0.255, 10477.508, 450.543, 52870.301 25/03/16,06:57:14,14,07,1, 11.9,1,1, -0.255, 10477.489, 450.558, 52870.305 25/03/16,06:57:14,15,07,1, 11.9,1,1, -0.255, 10477.499, 450.553, 52870.377 25/03/16,06:57:14,16,07,1, 11.9,1,1, -0.255, 10477.508, 450.551, 52870.324 25/03/16,06:57:14,17,07,1, 11.9,1,1, -0.255, 10477.488, 450.554, 52870.401 25/03/16,06:57:14,18,07,1, 11.9,1,1, -0.255, 10477.536, 450.562, 52870.337 25/03/16,06:57:14,19,07,1, 11.9,1,1, -0.255, 10477.512, 450.581, 52870.317 25/03/16,06:57:15,00,07,1, 12.0,1,1, -0.255, 10477.509, 450.581, 52870.317 25/03/16,06:57:15,01,07,1, 12.0,1,1, -0.255, 10477.537, 450.556, 52870.374 25/03/16,06:57:15,02,07,1, 12.0,1,1, -0.255, 10477.536, 450.575, 52870.360 25/03/16,06:57:15,03,07,1, 12.0,1,1, -0.255, 10477.508, 450.588, 52870.414 25/03/16,06:57:15,04,07,1, 12.0,1,1, -0.255, 10477.515, 450.576, 52870.413 25/03/16,06:57:15,05,07,1, 12.0,1,1, -0.255, 10477.538, 450.582, 52870.391 25/03/16,06:57:15,06,07,1, 12.0,1,1, -0.255, 10477.541, 450.595, 52870.325 25/03/16,06:57:15,07,07,1, 12.0,1,1, -0.255, 10477.535, 450.588, 52870.358 25/03/16,06:57:15,08,07,1, 12.0,1,1, -0.255, 10477.544, 450.597, 52870.386 25/03/16,06:57:15,09,07,1, 12.0,1,1, -0.255, 10477.534, 450.590, 52870.400 25/03/16,06:57:15,10,07,1, 12.0,1,1, -0.255, 10477.556, 450.609, 52870.390 25/03/16,06:57:15,11,07,1, 12.0,1,1, -0.255, 10477.535, 450.623, 52870.384 25/03/16,06:57:15,12,07,1, 12.0,1,1, -0.255, 10477.543, 450.622, 52870.338 25/03/16,06:57:15,13,07,1, 12.0,1,1, -0.255, 10477.570, 450.601, 52870.284 25/03/16,06:57:15,14,07,1, 12.0,1,1, -0.255, 10477.537, 450.626, 52870.409 25/03/16,06:57:15,15,07,1, 12.0,1,1, -0.255, 10477.549, 450.622, 52870.400 25/03/16,06:57:15,16,07,1, 12.0,1,1, -0.255, 10477.550, 450.625, 52870.348 25/03/16,06:57:15,17,07,1, 12.0,1,1, -0.255, 10477.571, 450.656, 52870.427 25/03/16,06:57:15,18,07,1, 12.0,1,1, -0.255, 10477.551, 450.651, 52870.423 25/03/16,06:57:15,19,07,1, 12.0,1,1, -0.255, 10477.566, 450.653, 52870.312 25/03/16,06:57:16,00,07,1, 11.9,1,1, -0.258, 10477.560, 450.653, 52870.312 25/03/16,06:57:16,01,07,1, 11.9,1,1, -0.258, 10477.569, 450.666, 52870.359 25/03/16,06:57:16,02,07,1, 11.9,1,1, -0.258, 10477.571, 450.658, 52870.365 25/03/16,06:57:16,03,07,1, 11.9,1,1, -0.258, 10477.581, 450.684, 52870.370 25/03/16,06:57:16,04,07,1, 11.9,1,1, -0.258, 10477.581, 450.666, 52870.436 25/03/16,06:57:16,05,07,1, 11.9,1,1, -0.258, 10477.593, 450.670, 52870.375 25/03/16,06:57:16,06,07,1, 11.9,1,1, -0.258, 10477.571, 450.651, 52870.316 25/03/16,06:57:16,07,07,1, 11.9,1,1, -0.258, 10477.578, 450.665, 52870.403 25/03/16,06:57:16,08,07,1, 11.9,1,1, -0.258, 10477.604, 450.693, 52870.290 25/03/16,06:57:16,09,07,1, 11.9,1,1, -0.258, 10477.615, 450.663, 52870.382 25/03/16,06:57:16,10,07,1, 11.9,1,1, -0.258, 10477.597, 450.682, 52870.394 25/03/16,06:57:16,11,07,1, 11.9,1,1, -0.258, 10477.618, 450.678, 52870.420 25/03/16,06:57:16,12,07,1, 11.9,1,1, -0.258, 10477.595, 450.691, 52870.390 25/03/16,06:57:16,13,07,1, 11.9,1,1, -0.258, 10477.597, 450.689, 52870.471 25/03/16,06:57:16,14,07,1, 11.9,1,1, -0.258, 10477.620, 450.696, 52870.452 25/03/16,06:57:16,15,07,1, 11.9,1,1, -0.258, 10477.599, 450.699, 52870.409 25/03/16,06:57:16,16,07,1, 11.9,1,1, -0.258, 10477.609, 450.706, 52870.363 25/03/16,06:57:16,17,07,1, 11.9,1,1, -0.258, 10477.628, 450.704, 52870.375 25/03/16,06:57:16,18,07,1, 11.9,1,1, -0.258, 10477.625, 450.720, 52870.331 25/03/16,06:57:16,19,07,1, 11.9,1,1, -0.258, 10477.634, 450.689, 52870.390 25/03/16,06:57:17,00,07,1, 11.9,1,1, -0.259, 10477.626, 450.689, 52870.390 25/03/16,06:57:17,01,07,1, 11.9,1,1, -0.259, 10477.620, 450.722, 52870.426 25/03/16,06:57:17,02,07,1, 11.9,1,1, -0.259, 10477.654, 450.714, 52870.436 25/03/16,06:57:17,03,07,1, 11.9,1,1, -0.259, 10477.637, 450.718, 52870.432 25/03/16,06:57:17,04,07,1, 11.9,1,1, -0.259, 10477.621, 450.727, 52870.427 25/03/16,06:57:17,05,07,1, 11.9,1,1, -0.259, 10477.661, 450.741, 52870.382 25/03/16,06:57:17,06,07,1, 11.9,1,1, -0.259, 10477.641, 450.752, 52870.325 25/03/16,06:57:17,07,07,1, 11.9,1,1, -0.259, 10477.627, 450.738, 52870.442 25/03/16,06:57:17,08,07,1, 11.9,1,1, -0.259, 10477.632, 450.739, 52870.436 25/03/16,06:57:17,09,07,1, 11.9,1,1, -0.259, 10477.634, 450.730, 52870.376 25/03/16,06:57:17,10,07,1, 11.9,1,1, -0.259, 10477.644, 450.754, 52870.355 25/03/16,06:57:17,11,07,1, 11.9,1,1, -0.259, 10477.648, 450.743, 52870.338 25/03/16,06:57:17,12,07,1, 11.9,1,1, -0.259, 10477.652, 450.761, 52870.391 25/03/16,06:57:17,13,07,1, 11.9,1,1, -0.259, 10477.651, 450.763, 52870.391 25/03/16,06:57:17,14,07,1, 11.9,1,1, -0.259, 10477.655, 450.758, 52870.419 25/03/16,06:57:17,15,07,1, 11.9,1,1, -0.259, 10477.669, 450.750, 52870.447 25/03/16,06:57:17,16,07,1, 11.9,1,1, -0.259, 10477.661, 450.780, 52870.441 25/03/16,06:57:17,17,07,1, 11.9,1,1, -0.259, 10477.661, 450.774, 52870.468 25/03/16,06:57:17,18,07,1, 11.9,1,1, -0.259, 10477.679, 450.780, 52870.379 25/03/16,06:57:17,19,07,1, 11.9,1,1, -0.259, 10477.668, 450.786, 52870.455 25/03/16,06:57:18,00,07,1, 12.0,1,1, -0.258, 10477.668, 450.786, 52870.455 25/03/16,06:57:18,01,07,1, 12.0,1,1, -0.258, 10477.681, 450.780, 52870.473 25/03/16,06:57:18,02,07,1, 12.0,1,1, -0.258, 10477.687, 450.817, 52870.485 25/03/16,06:57:18,03,07,1, 12.0,1,1, -0.258, 10477.670, 450.794, 52870.595 25/03/16,06:57:18,04,07,1, 12.0,1,1, -0.258, 10477.680, 450.786, 52870.395 25/03/16,06:57:18,05,07,1, 12.0,1,1, -0.258, 10477.682, 450.779, 52870.466 25/03/16,06:57:18,06,07,1, 12.0,1,1, -0.258, 10477.677, 450.777, 52870.455 25/03/16,06:57:18,07,07,1, 12.0,1,1, -0.258, 10477.673, 450.784, 52870.448 25/03/16,06:57:18,08,07,1, 12.0,1,1, -0.258, 10477.691, 450.787, 52870.473 25/03/16,06:57:18,09,07,1, 12.0,1,1, -0.258, 10477.702, 450.802, 52870.458 25/03/16,06:57:18,10,07,1, 12.0,1,1, -0.258, 10477.689, 450.808, 52870.464 25/03/16,06:57:18,11,07,1, 12.0,1,1, -0.258, 10477.692, 450.808, 52870.389 25/03/16,06:57:18,12,07,1, 12.0,1,1, -0.258, 10477.680, 450.810, 52870.410 25/03/16,06:57:18,13,07,1, 12.0,1,1, -0.258, 10477.692, 450.824, 52870.378 25/03/16,06:57:18,14,07,1, 12.0,1,1, -0.258, 10477.701, 450.806, 52870.419 25/03/16,06:57:18,15,07,1, 12.0,1,1, -0.258, 10477.702, 450.809, 52870.461 25/03/16,06:57:18,16,07,1, 12.0,1,1, -0.258, 10477.694, 450.826, 52870.466 25/03/16,06:57:18,17,07,1, 12.0,1,1, -0.258, 10477.712, 450.847, 52870.476 25/03/16,06:57:18,18,07,1, 12.0,1,1, -0.258, 10477.720, 450.864, 52870.462 25/03/16,06:57:18,19,07,1, 12.0,1,1, -0.258, 10477.700, 450.852, 52870.434 25/03/16,06:57:19,00,07,1, 11.9,1,1, -0.258, 10477.693, 450.852, 52870.434 25/03/16,06:57:19,01,07,1, 11.9,1,1, -0.258, 10477.716, 450.857, 52870.486 25/03/16,06:57:19,02,07,1, 11.9,1,1, -0.258, 10477.720, 450.859, 52870.479 25/03/16,06:57:19,03,07,1, 11.9,1,1, -0.258, 10477.730, 450.864, 52870.437 25/03/16,06:57:19,04,07,1, 11.9,1,1, -0.258, 10477.705, 450.874, 52870.497 25/03/16,06:57:19,05,07,1, 11.9,1,1, -0.258, 10477.713, 450.860, 52870.380 25/03/16,06:57:19,06,07,1, 11.9,1,1, -0.258, 10477.698, 450.870, 52870.373 25/03/16,06:57:19,07,07,1, 11.9,1,1, -0.258, 10477.711, 450.854, 52870.454 25/03/16,06:57:19,08,07,1, 11.9,1,1, -0.258, 10477.706, 450.888, 52870.470 25/03/16,06:57:19,09,07,1, 11.9,1,1, -0.258, 10477.729, 450.878, 52870.478 25/03/16,06:57:19,10,07,1, 11.9,1,1, -0.258, 10477.684, 450.878, 52870.394 25/03/16,06:57:19,11,07,1, 11.9,1,1, -0.258, 10477.721, 450.920, 52870.496 25/03/16,06:57:19,12,07,1, 11.9,1,1, -0.258, 10477.726, 450.903, 52870.413 25/03/16,06:57:19,13,07,1, 11.9,1,1, -0.258, 10477.726, 450.899, 52870.380 25/03/16,06:57:19,14,07,1, 11.9,1,1, -0.258, 10477.727, 450.889, 52870.511 25/03/16,06:57:19,15,07,1, 11.9,1,1, -0.258, 10477.747, 450.887, 52870.473 25/03/16,06:57:19,16,07,1, 11.9,1,1, -0.258, 10477.713, 450.915, 52870.432 25/03/16,06:57:19,17,07,1, 11.9,1,1, -0.258, 10477.735, 450.912, 52870.497 25/03/16,06:57:19,18,07,1, 11.9,1,1, -0.258, 10477.744, 450.911, 52870.404 25/03/16,06:57:19,19,07,1, 11.9,1,1, -0.258, 10477.744, 450.926, 52870.393 25/03/16,06:57:20,00,07,1, 12.0,1,1, -0.253, 10477.743, 450.926, 52870.393 25/03/16,06:57:20,01,07,1, 12.0,1,1, -0.253, 10477.731, 450.919, 52870.501 25/03/16,06:57:20,02,07,1, 12.0,1,1, -0.253, 10477.728, 450.927, 52870.420 25/03/16,06:57:20,03,07,1, 12.0,1,1, -0.253, 10477.743, 450.925, 52870.446 25/03/16,06:57:20,04,07,1, 12.0,1,1, -0.253, 10477.760, 450.948, 52870.484 25/03/16,06:57:20,05,07,1, 12.0,1,1, -0.253, 10477.751, 450.968, 52870.399 25/03/16,06:57:20,06,07,1, 12.0,1,1, -0.253, 10477.759, 450.931, 52870.450 25/03/16,06:57:20,07,07,1, 12.0,1,1, -0.253, 10477.734, 450.956, 52870.479 25/03/16,06:57:20,08,07,1, 12.0,1,1, -0.253, 10477.758, 450.932, 52870.389 25/03/16,06:57:20,09,07,1, 12.0,1,1, -0.253, 10477.758, 450.942, 52870.460 25/03/16,06:57:20,10,07,1, 12.0,1,1, -0.253, 10477.764, 450.953, 52870.488 25/03/16,06:57:20,11,07,1, 12.0,1,1, -0.253, 10477.779, 450.942, 52870.415 25/03/16,06:57:20,12,07,1, 12.0,1,1, -0.253, 10477.764, 450.957, 52870.391 25/03/16,06:57:20,13,07,1, 12.0,1,1, -0.253, 10477.753, 450.959, 52870.443 25/03/16,06:57:20,14,07,1, 12.0,1,1, -0.253, 10477.767, 450.967, 52870.482 25/03/16,06:57:20,15,07,1, 12.0,1,1, -0.253, 10477.765, 450.972, 52870.461 25/03/16,06:57:20,16,07,1, 12.0,1,1, -0.253, 10477.770, 450.964, 52870.358 25/03/16,06:57:20,17,07,1, 12.0,1,1, -0.253, 10477.762, 450.980, 52870.464 25/03/16,06:57:20,18,07,1, 12.0,1,1, -0.253, 10477.761, 450.979, 52870.349 25/03/16,06:57:20,19,07,1, 12.0,1,1, -0.253, 10477.787, 451.003, 52870.456 25/03/16,06:57:21,00,07,1, 12.0,1,1, -0.255, 10477.785, 451.003, 52870.456 25/03/16,06:57:21,01,07,1, 12.0,1,1, -0.255, 10477.784, 451.013, 52870.493 25/03/16,06:57:21,02,07,1, 12.0,1,1, -0.255, 10477.776, 450.994, 52870.437 25/03/16,06:57:21,03,07,1, 12.0,1,1, -0.255, 10477.751, 450.980, 52870.438 25/03/16,06:57:21,04,07,1, 12.0,1,1, -0.255, 10477.765, 450.985, 52870.464 25/03/16,06:57:21,05,07,1, 12.0,1,1, -0.255, 10477.774, 450.994, 52870.475 25/03/16,06:57:21,06,07,1, 12.0,1,1, -0.255, 10477.784, 450.988, 52870.446 25/03/16,06:57:21,07,07,1, 12.0,1,1, -0.255, 10477.773, 450.986, 52870.431 25/03/16,06:57:21,08,07,1, 12.0,1,1, -0.255, 10477.778, 450.964, 52870.357 25/03/16,06:57:21,09,07,1, 12.0,1,1, -0.255, 10477.791, 451.009, 52870.402 25/03/16,06:57:21,10,07,1, 12.0,1,1, -0.255, 10477.770, 451.002, 52870.376 25/03/16,06:57:21,11,07,1, 12.0,1,1, -0.255, 10477.793, 450.966, 52870.383 25/03/16,06:57:21,12,07,1, 12.0,1,1, -0.255, 10477.810, 451.016, 52870.468 25/03/16,06:57:21,13,07,1, 12.0,1,1, -0.255, 10477.803, 451.004, 52870.502 25/03/16,06:57:21,14,07,1, 12.0,1,1, -0.255, 10477.802, 451.006, 52870.459 25/03/16,06:57:21,15,07,1, 12.0,1,1, -0.255, 10477.812, 451.028, 52870.453 25/03/16,06:57:21,16,07,1, 12.0,1,1, -0.255, 10477.796, 451.017, 52870.430 25/03/16,06:57:21,17,07,1, 12.0,1,1, -0.255, 10477.809, 451.027, 52870.468 25/03/16,06:57:21,18,07,1, 12.0,1,1, -0.255, 10477.799, 451.005, 52870.378 25/03/16,06:57:21,19,07,1, 12.0,1,1, -0.255, 10477.801, 451.010, 52870.412 25/03/16,06:57:22,00,07,1, 11.9,1,1, -0.258, 10477.793, 451.010, 52870.412 25/03/16,06:57:22,01,07,1, 11.9,1,1, -0.258, 10477.802, 451.021, 52870.469 25/03/16,06:57:22,02,07,1, 11.9,1,1, -0.258, 10477.784, 451.028, 52870.448 25/03/16,06:57:22,03,07,1, 11.9,1,1, -0.258, 10477.818, 451.029, 52870.464 25/03/16,06:57:22,04,07,1, 11.9,1,1, -0.258, 10477.821, 451.023, 52870.390 25/03/16,06:57:22,05,07,1, 11.9,1,1, -0.258, 10477.821, 451.042, 52870.369 25/03/16,06:57:22,06,07,1, 11.9,1,1, -0.258, 10477.818, 451.039, 52870.402 25/03/16,06:57:22,07,07,1, 11.9,1,1, -0.258, 10477.835, 451.035, 52870.442 25/03/16,06:57:22,08,07,1, 11.9,1,1, -0.258, 10477.841, 451.010, 52870.389 25/03/16,06:57:22,09,07,1, 11.9,1,1, -0.258, 10477.811, 451.030, 52870.364 25/03/16,06:57:22,10,07,1, 11.9,1,1, -0.258, 10477.838, 451.042, 52870.372 25/03/16,06:57:22,11,07,1, 11.9,1,1, -0.258, 10477.834, 451.053, 52870.446 25/03/16,06:57:22,12,07,1, 11.9,1,1, -0.258, 10477.813, 451.047, 52870.401 25/03/16,06:57:22,13,07,1, 11.9,1,1, -0.258, 10477.836, 451.021, 52870.343 25/03/16,06:57:22,14,07,1, 11.9,1,1, -0.258, 10477.842, 451.063, 52870.419 25/03/16,06:57:22,15,07,1, 11.9,1,1, -0.258, 10477.827, 451.048, 52870.422 25/03/16,06:57:22,16,07,1, 11.9,1,1, -0.258, 10477.866, 451.055, 52870.422 25/03/16,06:57:22,17,07,1, 11.9,1,1, -0.258, 10477.845, 451.054, 52870.389 25/03/16,06:57:22,18,07,1, 11.9,1,1, -0.258, 10477.837, 451.037, 52870.412 25/03/16,06:57:22,19,07,1, 11.9,1,1, -0.258, 10477.846, 451.061, 52870.361 25/03/16,06:57:23,00,07,1, 11.9,1,1, -0.263, 10477.843, 451.061, 52870.361 25/03/16,06:57:23,01,07,1, 11.9,1,1, -0.263, 10477.862, 451.054, 52870.490 25/03/16,06:57:23,02,07,1, 11.9,1,1, -0.263, 10477.859, 451.065, 52870.453 25/03/16,06:57:23,03,07,1, 11.9,1,1, -0.263, 10477.868, 451.057, 52870.497 25/03/16,06:57:23,04,07,1, 11.9,1,1, -0.263, 10477.872, 451.049, 52870.372 25/03/16,06:57:23,05,07,1, 11.9,1,1, -0.263, 10477.852, 451.066, 52870.380 25/03/16,06:57:23,06,07,1, 11.9,1,1, -0.263, 10477.869, 451.087, 52870.388 25/03/16,06:57:23,07,07,1, 11.9,1,1, -0.263, 10477.882, 451.065, 52870.369 25/03/16,06:57:23,08,07,1, 11.9,1,1, -0.263, 10477.880, 451.080, 52870.453 25/03/16,06:57:23,09,07,1, 11.9,1,1, -0.263, 10477.870, 451.049, 52870.406 25/03/16,06:57:23,10,07,1, 11.9,1,1, -0.263, 10477.901, 451.062, 52870.434 25/03/16,06:57:23,11,07,1, 11.9,1,1, -0.263, 10477.907, 451.096, 52870.437 25/03/16,06:57:23,12,07,1, 11.9,1,1, -0.263, 10477.893, 451.070, 52870.424 25/03/16,06:57:23,13,07,1, 11.9,1,1, -0.263, 10477.892, 451.085, 52870.437 25/03/16,06:57:23,14,07,1, 11.9,1,1, -0.263, 10477.889, 451.079, 52870.472 25/03/16,06:57:23,15,07,1, 11.9,1,1, -0.263, 10477.900, 451.066, 52870.432 25/03/16,06:57:23,16,07,1, 11.9,1,1, -0.263, 10477.897, 451.053, 52870.386 25/03/16,06:57:23,17,07,1, 11.9,1,1, -0.263, 10477.899, 451.067, 52870.339 25/03/16,06:57:23,18,07,1, 11.9,1,1, -0.263, 10477.896, 451.065, 52870.401 25/03/16,06:57:23,19,07,1, 11.9,1,1, -0.263, 10477.902, 451.083, 52870.413 25/03/16,06:57:24,00,07,1, 11.9,1,1, -0.258, 10477.902, 451.083, 52870.413 25/03/16,06:57:24,01,07,1, 11.9,1,1, -0.258, 10477.915, 451.077, 52870.372 25/03/16,06:57:24,02,07,1, 11.9,1,1, -0.258, 10477.938, 451.074, 52870.352 25/03/16,06:57:24,03,07,1, 11.9,1,1, -0.258, 10477.926, 451.063, 52870.316 25/03/16,06:57:24,04,07,1, 11.9,1,1, -0.258, 10477.948, 451.104, 52870.412 25/03/16,06:57:24,05,07,1, 11.9,1,1, -0.258, 10477.920, 451.083, 52870.389 25/03/16,06:57:24,06,07,1, 11.9,1,1, -0.258, 10477.947, 451.084, 52870.415 25/03/16,06:57:24,07,07,1, 11.9,1,1, -0.258, 10477.942, 451.098, 52870.430 25/03/16,06:57:24,08,07,1, 11.9,1,1, -0.258, 10477.941, 451.065, 52870.383 25/03/16,06:57:24,09,07,1, 11.9,1,1, -0.258, 10477.923, 451.081, 52870.401 25/03/16,06:57:24,10,07,1, 11.9,1,1, -0.258, 10477.949, 451.099, 52870.410 25/03/16,06:57:24,11,07,1, 11.9,1,1, -0.258, 10477.950, 451.069, 52870.382 25/03/16,06:57:24,12,07,1, 11.9,1,1, -0.258, 10477.966, 451.102, 52870.418 25/03/16,06:57:24,13,07,1, 11.9,1,1, -0.258, 10477.948, 451.073, 52870.364 25/03/16,06:57:24,14,07,1, 11.9,1,1, -0.258, 10477.963, 451.078, 52870.454 25/03/16,06:57:24,15,07,1, 11.9,1,1, -0.258, 10477.955, 451.085, 52870.419 25/03/16,06:57:24,16,07,1, 11.9,1,1, -0.258, 10477.956, 451.056, 52870.318 25/03/16,06:57:24,17,07,1, 11.9,1,1, -0.258, 10477.968, 451.077, 52870.327 25/03/16,06:57:24,18,07,1, 11.9,1,1, -0.258, 10477.988, 451.077, 52870.327 25/03/16,06:57:24,19,07,1, 11.9,1,1, -0.258, 10477.966, 451.070, 52870.320 25/03/16,06:57:25,00,07,1, 11.9,1,1, -0.257, 10477.960, 451.070, 52870.320 25/03/16,06:57:25,01,07,1, 11.9,1,1, -0.257, 10477.979, 451.075, 52870.354 25/03/16,06:57:25,02,07,1, 11.9,1,1, -0.257, 10477.973, 451.068, 52870.398 25/03/16,06:57:25,03,07,1, 11.9,1,1, -0.257, 10477.991, 451.083, 52870.345 25/03/16,06:57:25,04,07,1, 11.9,1,1, -0.257, 10478.017, 451.070, 52870.280 25/03/16,06:57:25,05,07,1, 11.9,1,1, -0.257, 10478.010, 451.056, 52870.265 25/03/16,06:57:25,06,07,1, 11.9,1,1, -0.257, 10478.004, 451.079, 52870.384 25/03/16,06:57:25,07,07,1, 11.9,1,1, -0.257, 10477.982, 451.071, 52870.400 25/03/16,06:57:25,08,07,1, 11.9,1,1, -0.257, 10478.025, 451.074, 52870.391 25/03/16,06:57:25,09,07,1, 11.9,1,1, -0.257, 10478.018, 451.070, 52870.260 25/03/16,06:57:25,10,07,1, 11.9,1,1, -0.257, 10478.000, 451.056, 52870.318 25/03/16,06:57:25,11,07,1, 11.9,1,1, -0.257, 10478.026, 451.052, 52870.354 25/03/16,06:57:25,12,07,1, 11.9,1,1, -0.257, 10478.054, 451.092, 52870.305 25/03/16,06:57:25,13,07,1, 11.9,1,1, -0.257, 10478.033, 451.059, 52870.316 25/03/16,06:57:25,14,07,1, 11.9,1,1, -0.257, 10478.066, 451.061, 52870.353 25/03/16,06:57:25,15,07,1, 11.9,1,1, -0.257, 10478.052, 451.076, 52870.356 25/03/16,06:57:25,16,07,1, 11.9,1,1, -0.257, 10478.026, 451.066, 52870.338 25/03/16,06:57:25,17,07,1, 11.9,1,1, -0.257, 10478.060, 451.090, 52870.266 25/03/16,06:57:25,18,07,1, 11.9,1,1, -0.257, 10478.078, 451.073, 52870.259 25/03/16,06:57:25,19,07,1, 11.9,1,1, -0.257, 10478.046, 451.076, 52870.364 25/03/16,06:57:26,00,07,1, 11.9,1,1, -0.256, 10478.044, 451.076, 52870.364 25/03/16,06:57:26,01,07,1, 11.9,1,1, -0.256, 10478.064, 451.084, 52870.323 25/03/16,06:57:26,02,07,1, 11.9,1,1, -0.256, 10478.063, 451.068, 52870.297 25/03/16,06:57:26,03,07,1, 11.9,1,1, -0.256, 10478.053, 451.064, 52870.345 25/03/16,06:57:26,04,07,1, 11.9,1,1, -0.256, 10478.091, 451.073, 52870.307 25/03/16,06:57:26,05,07,1, 11.9,1,1, -0.256, 10478.083, 451.065, 52870.292 25/03/16,06:57:26,06,07,1, 11.9,1,1, -0.256, 10478.094, 451.058, 52870.258 25/03/16,06:57:26,07,07,1, 11.9,1,1, -0.256, 10478.112, 451.057, 52870.362 25/03/16,06:57:26,08,07,1, 11.9,1,1, -0.256, 10478.114, 451.085, 52870.359 25/03/16,06:57:26,09,07,1, 11.9,1,1, -0.256, 10478.129, 451.059, 52870.270 25/03/16,06:57:26,10,07,1, 11.9,1,1, -0.256, 10478.122, 451.067, 52870.238 25/03/16,06:57:26,11,07,1, 11.9,1,1, -0.256, 10478.117, 451.059, 52870.263 25/03/16,06:57:26,12,07,1, 11.9,1,1, -0.256, 10478.143, 451.078, 52870.236 25/03/16,06:57:26,13,07,1, 11.9,1,1, -0.256, 10478.126, 451.073, 52870.345 25/03/16,06:57:26,14,07,1, 11.9,1,1, -0.256, 10478.143, 451.060, 52870.337 25/03/16,06:57:26,15,07,1, 11.9,1,1, -0.256, 10478.122, 451.067, 52870.249 25/03/16,06:57:26,16,07,1, 11.9,1,1, -0.256, 10478.156, 451.060, 52870.219 25/03/16,06:57:26,17,07,1, 11.9,1,1, -0.256, 10478.169, 451.068, 52870.241 25/03/16,06:57:26,18,07,1, 11.9,1,1, -0.256, 10478.163, 451.046, 52870.268 25/03/16,06:57:26,19,07,1, 11.9,1,1, -0.256, 10478.160, 451.053, 52870.277 25/03/16,06:57:27,00,07,1, 12.0,1,1, -0.258, 10478.160, 451.053, 52870.277 25/03/16,06:57:27,01,07,1, 12.0,1,1, -0.258, 10478.155, 451.065, 52870.334 25/03/16,06:57:27,02,07,1, 12.0,1,1, -0.258, 10478.171, 451.054, 52870.417 25/03/16,06:57:27,03,07,1, 12.0,1,1, -0.258, 10478.175, 451.064, 52870.299 25/03/16,06:57:27,04,07,1, 12.0,1,1, -0.258, 10478.193, 451.040, 52870.202 25/03/16,06:57:27,05,07,1, 12.0,1,1, -0.258, 10478.204, 451.047, 52870.284 25/03/16,06:57:27,06,07,1, 12.0,1,1, -0.258, 10478.205, 451.052, 52870.250 25/03/16,06:57:27,07,07,1, 12.0,1,1, -0.258, 10478.219, 451.032, 52870.234 25/03/16,06:57:27,08,07,1, 12.0,1,1, -0.258, 10478.209, 451.034, 52870.171 25/03/16,06:57:27,09,07,1, 12.0,1,1, -0.258, 10478.224, 451.033, 52870.209 25/03/16,06:57:27,10,07,1, 12.0,1,1, -0.258, 10478.228, 451.050, 52870.183 25/03/16,06:57:27,11,07,1, 12.0,1,1, -0.258, 10478.240, 451.052, 52870.215 25/03/16,06:57:27,12,07,1, 12.0,1,1, -0.258, 10478.241, 451.044, 52870.275 25/03/16,06:57:27,13,07,1, 12.0,1,1, -0.258, 10478.247, 451.058, 52870.230 25/03/16,06:57:27,14,07,1, 12.0,1,1, -0.258, 10478.242, 451.043, 52870.300 25/03/16,06:57:27,15,07,1, 12.0,1,1, -0.258, 10478.263, 451.028, 52870.232 25/03/16,06:57:27,16,07,1, 12.0,1,1, -0.258, 10478.281, 451.026, 52870.253 25/03/16,06:57:27,17,07,1, 12.0,1,1, -0.258, 10478.296, 451.032, 52870.222 25/03/16,06:57:27,18,07,1, 12.0,1,1, -0.258, 10478.273, 450.998, 52870.175 25/03/16,06:57:27,19,07,1, 12.0,1,1, -0.258, 10478.295, 451.027, 52870.183 25/03/16,06:57:28,00,07,1, 11.9,1,1, -0.254, 10478.294, 451.027, 52870.183 25/03/16,06:57:28,01,07,1, 11.9,1,1, -0.254, 10478.298, 451.013, 52870.234 25/03/16,06:57:28,02,07,1, 11.9,1,1, -0.254, 10478.295, 451.014, 52870.129 25/03/16,06:57:28,03,07,1, 11.9,1,1, -0.254, 10478.305, 451.020, 52870.199 25/03/16,06:57:28,04,07,1, 11.9,1,1, -0.254, 10478.331, 451.015, 52870.135 25/03/16,06:57:28,05,07,1, 11.9,1,1, -0.254, 10478.313, 451.000, 52870.171 25/03/16,06:57:28,06,07,1, 11.9,1,1, -0.254, 10478.340, 451.006, 52870.194 25/03/16,06:57:28,07,07,1, 11.9,1,1, -0.254, 10478.343, 451.004, 52870.205 25/03/16,06:57:28,08,07,1, 11.9,1,1, -0.254, 10478.345, 451.011, 52870.172 25/03/16,06:57:28,09,07,1, 11.9,1,1, -0.254, 10478.369, 451.001, 52870.149 25/03/16,06:57:28,10,07,1, 11.9,1,1, -0.254, 10478.374, 450.997, 52870.158 25/03/16,06:57:28,11,07,1, 11.9,1,1, -0.254, 10478.353, 450.978, 52870.147 25/03/16,06:57:28,12,07,1, 11.9,1,1, -0.254, 10478.370, 450.976, 52870.161 25/03/16,06:57:28,13,07,1, 11.9,1,1, -0.254, 10478.380, 450.982, 52870.245 25/03/16,06:57:28,14,07,1, 11.9,1,1, -0.254, 10478.397, 450.989, 52870.177 25/03/16,06:57:28,15,07,1, 11.9,1,1, -0.254, 10478.386, 450.990, 52870.188 25/03/16,06:57:28,16,07,1, 11.9,1,1, -0.254, 10478.416, 450.980, 52870.114 25/03/16,06:57:28,17,07,1, 11.9,1,1, -0.254, 10478.411, 450.980, 52870.172 25/03/16,06:57:28,18,07,1, 11.9,1,1, -0.254, 10478.402, 450.997, 52870.217 25/03/16,06:57:28,19,07,1, 11.9,1,1, -0.254, 10478.441, 450.968, 52870.129 25/03/16,06:57:29,00,07,1, 11.9,1,1, -0.257, 10478.436, 450.968, 52870.129 25/03/16,06:57:29,01,07,1, 11.9,1,1, -0.257, 10478.451, 450.962, 52870.119 25/03/16,06:57:29,02,07,1, 11.9,1,1, -0.257, 10478.460, 450.973, 52870.158 25/03/16,06:57:29,03,07,1, 11.9,1,1, -0.257, 10478.467, 450.969, 52870.163 25/03/16,06:57:29,04,07,1, 11.9,1,1, -0.257, 10478.463, 450.967, 52870.151 25/03/16,06:57:29,05,07,1, 11.9,1,1, -0.257, 10478.474, 450.992, 52870.127 25/03/16,06:57:29,06,07,1, 11.9,1,1, -0.257, 10478.510, 450.949, 52870.178 25/03/16,06:57:29,07,07,1, 11.9,1,1, -0.257, 10478.488, 450.954, 52870.153 25/03/16,06:57:29,08,07,1, 11.9,1,1, -0.257, 10478.505, 450.940, 52870.176 25/03/16,06:57:29,09,07,1, 11.9,1,1, -0.257, 10478.501, 450.950, 52870.130 25/03/16,06:57:29,10,07,1, 11.9,1,1, -0.257, 10478.529, 450.936, 52870.129 25/03/16,06:57:29,11,07,1, 11.9,1,1, -0.257, 10478.517, 450.917, 52870.163 25/03/16,06:57:29,12,07,1, 11.9,1,1, -0.257, 10478.523, 450.940, 52870.176 25/03/16,06:57:29,13,07,1, 11.9,1,1, -0.257, 10478.538, 450.938, 52870.210 25/03/16,06:57:29,14,07,1, 11.9,1,1, -0.257, 10478.543, 450.930, 52870.174 25/03/16,06:57:29,15,07,1, 11.9,1,1, -0.257, 10478.565, 450.932, 52870.116 25/03/16,06:57:29,16,07,1, 11.9,1,1, -0.257, 10478.561, 450.929, 52870.103 25/03/16,06:57:29,17,07,1, 11.9,1,1, -0.257, 10478.571, 450.906, 52870.059 25/03/16,06:57:29,18,07,1, 11.9,1,1, -0.257, 10478.567, 450.921, 52870.123 25/03/16,06:57:29,19,07,1, 11.9,1,1, -0.257, 10478.562, 450.910, 52870.067 25/03/16,06:57:30,00,08,1, 11.9,1,1, -0.259, 10478.561, 450.910, 52870.067 25/03/16,06:57:30,01,08,1, 11.9,1,1, -0.259, 10478.607, 450.888, 52870.109 25/03/16,06:57:30,02,08,1, 11.9,1,1, -0.259, 10478.590, 450.898, 52870.082 25/03/16,06:57:30,03,08,1, 11.9,1,1, -0.259, 10478.604, 450.908, 52870.092 25/03/16,06:57:30,04,08,1, 11.9,1,1, -0.259, 10478.615, 450.919, 52870.120 25/03/16,06:57:30,05,08,1, 11.9,1,1, -0.259, 10478.600, 450.911, 52870.135 25/03/16,06:57:30,06,08,1, 11.9,1,1, -0.259, 10478.601, 450.899, 52870.114 25/03/16,06:57:30,07,08,1, 11.9,1,1, -0.259, 10478.634, 450.879, 52870.138 25/03/16,06:57:30,08,08,1, 11.9,1,1, -0.259, 10478.602, 450.889, 52870.103 25/03/16,06:57:30,09,08,1, 11.9,1,1, -0.259, 10478.634, 450.864, 52870.063 25/03/16,06:57:30,10,08,1, 11.9,1,1, -0.259, 10478.644, 450.877, 52870.040 25/03/16,06:57:30,11,08,1, 11.9,1,1, -0.259, 10478.653, 450.872, 52870.025 25/03/16,06:57:30,12,08,1, 11.9,1,1, -0.259, 10478.677, 450.888, 52870.118 25/03/16,06:57:30,13,08,1, 11.9,1,1, -0.259, 10478.660, 450.867, 52870.114 25/03/16,06:57:30,14,08,1, 11.9,1,1, -0.259, 10478.673, 450.876, 52870.076 25/03/16,06:57:30,15,08,1, 11.9,1,1, -0.259, 10478.673, 450.873, 52870.078 25/03/16,06:57:30,16,08,1, 11.9,1,1, -0.259, 10478.722, 450.842, 52870.066 25/03/16,06:57:30,17,08,1, 11.9,1,1, -0.259, 10478.722, 450.870, 52870.076 25/03/16,06:57:30,18,08,1, 11.9,1,1, -0.259, 10478.706, 450.822, 52870.073 25/03/16,06:57:30,19,08,1, 11.9,1,1, -0.259, 10478.715, 450.854, 52870.130 25/03/16,06:57:31,00,07,1, 11.9,1,1, -0.258, 10478.711, 450.854, 52870.130 25/03/16,06:57:31,01,07,1, 11.9,1,1, -0.258, 10478.704, 450.828, 52870.022 25/03/16,06:57:31,02,07,1, 11.9,1,1, -0.258, 10478.771, 450.824, 52869.982 25/03/16,06:57:31,03,07,1, 11.9,1,1, -0.258, 10478.717, 450.829, 52870.015 25/03/16,06:57:31,04,07,1, 11.9,1,1, -0.258, 10478.735, 450.831, 52869.975 25/03/16,06:57:31,05,07,1, 11.9,1,1, -0.258, 10478.750, 450.818, 52870.005 25/03/16,06:57:31,06,07,1, 11.9,1,1, -0.258, 10478.762, 450.821, 52870.040 25/03/16,06:57:31,07,07,1, 11.9,1,1, -0.258, 10478.776, 450.785, 52870.006 25/03/16,06:57:31,08,07,1, 11.9,1,1, -0.258, 10478.789, 450.811, 52870.003 25/03/16,06:57:31,09,07,1, 11.9,1,1, -0.258, 10478.805, 450.807, 52870.043 25/03/16,06:57:31,10,07,1, 11.9,1,1, -0.258, 10478.801, 450.809, 52870.037 25/03/16,06:57:31,11,07,1, 11.9,1,1, -0.258, 10478.801, 450.835, 52870.063 25/03/16,06:57:31,12,07,1, 11.9,1,1, -0.258, 10478.821, 450.804, 52870.001 25/03/16,06:57:31,13,07,1, 11.9,1,1, -0.258, 10478.805, 450.820, 52870.049 25/03/16,06:57:31,14,07,1, 11.9,1,1, -0.258, 10478.823, 450.820, 52870.021 25/03/16,06:57:31,15,07,1, 11.9,1,1, -0.258, 10478.859, 450.816, 52869.998 25/03/16,06:57:31,16,07,1, 11.9,1,1, -0.258, 10478.833, 450.777, 52869.976 25/03/16,06:57:31,17,07,1, 11.9,1,1, -0.258, 10478.865, 450.810, 52870.015 25/03/16,06:57:31,18,07,1, 11.9,1,1, -0.258, 10478.877, 450.780, 52870.003 25/03/16,06:57:31,19,07,1, 11.9,1,1, -0.258, 10478.875, 450.798, 52870.043 25/03/16,06:57:32,00,07,1, 11.9,1,1, -0.258, 10478.870, 450.798, 52870.043 25/03/16,06:57:32,01,07,1, 11.9,1,1, -0.258, 10478.894, 450.783, 52870.091 25/03/16,06:57:32,02,07,1, 11.9,1,1, -0.258, 10478.882, 450.773, 52870.045 25/03/16,06:57:32,03,07,1, 11.9,1,1, -0.258, 10478.877, 450.772, 52870.012 25/03/16,06:57:32,04,07,1, 11.9,1,1, -0.258, 10478.932, 450.768, 52869.937 25/03/16,06:57:32,05,07,1, 11.9,1,1, -0.258, 10478.915, 450.784, 52869.977 25/03/16,06:57:32,06,07,1, 11.9,1,1, -0.258, 10478.940, 450.781, 52869.994 25/03/16,06:57:32,07,07,1, 11.9,1,1, -0.258, 10478.946, 450.781, 52869.948 25/03/16,06:57:32,08,07,1, 11.9,1,1, -0.258, 10478.962, 450.776, 52869.957 25/03/16,06:57:32,09,07,1, 11.9,1,1, -0.258, 10478.955, 450.756, 52869.969 25/03/16,06:57:32,10,07,1, 11.9,1,1, -0.258, 10478.941, 450.773, 52869.898 25/03/16,06:57:32,11,07,1, 11.9,1,1, -0.258, 10478.982, 450.775, 52870.001 25/03/16,06:57:32,12,07,1, 11.9,1,1, -0.258, 10478.974, 450.756, 52869.985 25/03/16,06:57:32,13,07,1, 11.9,1,1, -0.258, 10479.002, 450.732, 52869.996 25/03/16,06:57:32,14,07,1, 11.9,1,1, -0.258, 10479.000, 450.756, 52869.967 25/03/16,06:57:32,15,07,1, 11.9,1,1, -0.258, 10479.011, 450.746, 52869.930 25/03/16,06:57:32,16,07,1, 11.9,1,1, -0.258, 10479.020, 450.749, 52870.012 25/03/16,06:57:32,17,07,1, 11.9,1,1, -0.258, 10479.040, 450.755, 52869.901 25/03/16,06:57:32,18,07,1, 11.9,1,1, -0.258, 10479.032, 450.725, 52869.886 25/03/16,06:57:32,19,07,1, 11.9,1,1, -0.258, 10479.049, 450.722, 52869.927 25/03/16,06:57:33,00,07,1, 12.0,1,1, -0.260, 10479.045, 450.722, 52869.927 25/03/16,06:57:33,01,07,1, 12.0,1,1, -0.260, 10479.055, 450.735, 52869.957 25/03/16,06:57:33,02,07,1, 12.0,1,1, -0.260, 10479.083, 450.738, 52870.004 25/03/16,06:57:33,03,07,1, 12.0,1,1, -0.260, 10479.078, 450.707, 52869.927 25/03/16,06:57:33,04,07,1, 12.0,1,1, -0.260, 10479.085, 450.733, 52869.984 25/03/16,06:57:33,05,07,1, 12.0,1,1, -0.260, 10479.118, 450.725, 52869.927 25/03/16,06:57:33,06,07,1, 12.0,1,1, -0.260, 10479.130, 450.706, 52869.929 25/03/16,06:57:33,07,07,1, 12.0,1,1, -0.260, 10479.108, 450.721, 52869.939 25/03/16,06:57:33,08,07,1, 12.0,1,1, -0.260, 10479.110, 450.735, 52870.004 25/03/16,06:57:33,09,07,1, 12.0,1,1, -0.260, 10479.124, 450.708, 52869.987 25/03/16,06:57:33,10,07,1, 12.0,1,1, -0.260, 10479.135, 450.712, 52869.954 25/03/16,06:57:33,11,07,1, 12.0,1,1, -0.260, 10479.167, 450.696, 52869.925 25/03/16,06:57:33,12,07,1, 12.0,1,1, -0.260, 10479.170, 450.706, 52869.942 25/03/16,06:57:33,13,07,1, 12.0,1,1, -0.260, 10479.180, 450.696, 52869.936 25/03/16,06:57:33,14,07,1, 12.0,1,1, -0.260, 10479.183, 450.700, 52869.967 25/03/16,06:57:33,15,07,1, 12.0,1,1, -0.260, 10479.191, 450.698, 52869.937 25/03/16,06:57:33,16,07,1, 12.0,1,1, -0.260, 10479.205, 450.689, 52869.948 25/03/16,06:57:33,17,07,1, 12.0,1,1, -0.260, 10479.192, 450.700, 52869.983 25/03/16,06:57:33,18,07,1, 12.0,1,1, -0.260, 10479.218, 450.678, 52869.921 25/03/16,06:57:33,19,07,1, 12.0,1,1, -0.260, 10479.199, 450.696, 52869.973 25/03/16,06:57:34,00,08,1, 11.9,1,1, -0.254, 10479.195, 450.696, 52869.973 25/03/16,06:57:34,01,08,1, 11.9,1,1, -0.254, 10479.254, 450.679, 52869.896 25/03/16,06:57:34,02,08,1, 11.9,1,1, -0.254, 10479.259, 450.680, 52869.816 25/03/16,06:57:34,03,08,1, 11.9,1,1, -0.254, 10479.247, 450.690, 52869.902 25/03/16,06:57:34,04,08,1, 11.9,1,1, -0.254, 10479.250, 450.667, 52869.943 25/03/16,06:57:34,05,08,1, 11.9,1,1, -0.254, 10479.276, 450.649, 52869.955 25/03/16,06:57:34,06,08,1, 11.9,1,1, -0.254, 10479.276, 450.671, 52869.936 25/03/16,06:57:34,07,08,1, 11.9,1,1, -0.254, 10479.290, 450.655, 52869.880 25/03/16,06:57:34,08,08,1, 11.9,1,1, -0.254, 10479.307, 450.659, 52869.945 25/03/16,06:57:34,09,08,1, 11.9,1,1, -0.254, 10479.300, 450.648, 52869.946 25/03/16,06:57:34,10,08,1, 11.9,1,1, -0.254, 10479.329, 450.640, 52869.843 25/03/16,06:57:34,11,08,1, 11.9,1,1, -0.254, 10479.318, 450.660, 52869.866 25/03/16,06:57:34,12,08,1, 11.9,1,1, -0.254, 10479.332, 450.634, 52869.890 25/03/16,06:57:34,13,08,1, 11.9,1,1, -0.254, 10479.344, 450.655, 52869.934 25/03/16,06:57:34,14,08,1, 11.9,1,1, -0.254, 10479.391, 450.636, 52869.926 25/03/16,06:57:34,15,08,1, 11.9,1,1, -0.254, 10479.361, 450.651, 52869.906 25/03/16,06:57:34,16,08,1, 11.9,1,1, -0.254, 10479.357, 450.629, 52869.903 25/03/16,06:57:34,17,08,1, 11.9,1,1, -0.254, 10479.374, 450.624, 52869.845 25/03/16,06:57:34,18,08,1, 11.9,1,1, -0.254, 10479.394, 450.627, 52869.847 25/03/16,06:57:34,19,08,1, 11.9,1,1, -0.254, 10479.369, 450.633, 52869.895 25/03/16,06:57:35,00,07,1, 11.9,1,1, -0.257, 10479.362, 450.633, 52869.895 25/03/16,06:57:35,01,07,1, 11.9,1,1, -0.257, 10479.426, 450.642, 52869.925 25/03/16,06:57:35,02,07,1, 11.9,1,1, -0.257, 10479.402, 450.609, 52869.890 25/03/16,06:57:35,03,07,1, 11.9,1,1, -0.257, 10479.414, 450.614, 52869.916 25/03/16,06:57:35,04,07,1, 11.9,1,1, -0.257, 10479.431, 450.595, 52869.905 25/03/16,06:57:35,05,07,1, 11.9,1,1, -0.257, 10479.429, 450.602, 52869.902 25/03/16,06:57:35,06,07,1, 11.9,1,1, -0.257, 10479.454, 450.585, 52869.889 25/03/16,06:57:35,07,07,1, 11.9,1,1, -0.257, 10479.452, 450.589, 52869.920 25/03/16,06:57:35,08,07,1, 11.9,1,1, -0.257, 10479.453, 450.597, 52869.922 25/03/16,06:57:35,09,07,1, 11.9,1,1, -0.257, 10479.482, 450.616, 52869.801 25/03/16,06:57:35,10,07,1, 11.9,1,1, -0.257, 10479.474, 450.585, 52869.787 25/03/16,06:57:35,11,07,1, 11.9,1,1, -0.257, 10479.465, 450.588, 52869.823 25/03/16,06:57:35,12,07,1, 11.9,1,1, -0.257, 10479.516, 450.599, 52869.878 25/03/16,06:57:35,13,07,1, 11.9,1,1, -0.257, 10479.500, 450.576, 52869.941 25/03/16,06:57:35,14,07,1, 11.9,1,1, -0.257, 10479.522, 450.587, 52869.866 25/03/16,06:57:35,15,07,1, 11.9,1,1, -0.257, 10479.492, 450.567, 52869.836 25/03/16,06:57:35,16,07,1, 11.9,1,1, -0.257, 10479.552, 450.582, 52869.831 25/03/16,06:57:35,17,07,1, 11.9,1,1, -0.257, 10479.538, 450.564, 52869.867 25/03/16,06:57:35,18,07,1, 11.9,1,1, -0.257, 10479.551, 450.572, 52869.849 25/03/16,06:57:35,19,07,1, 11.9,1,1, -0.257, 10479.584, 450.559, 52869.892 25/03/16,06:57:36,00,09,1, 11.9,1,1, -0.254, 10479.579, 450.559, 52869.892 25/03/16,06:57:36,01,09,1, 11.9,1,1, -0.254, 10479.594, 450.561, 52869.860 25/03/16,06:57:36,02,09,1, 11.9,1,1, -0.254, 10479.570, 450.555, 52869.918 25/03/16,06:57:36,03,09,1, 11.9,1,1, -0.254, 10479.586, 450.553, 52869.820 25/03/16,06:57:36,04,09,1, 11.9,1,1, -0.254, 10479.615, 450.536, 52869.623 25/03/16,06:57:36,05,09,1, 11.9,1,1, -0.254, 10479.594, 450.577, 52869.865 25/03/16,06:57:36,06,09,1, 11.9,1,1, -0.254, 10479.596, 450.581, 52869.955 25/03/16,06:57:36,07,09,1, 11.9,1,1, -0.254, 10479.603, 450.563, 52869.940 25/03/16,06:57:36,08,09,1, 11.9,1,1, -0.254, 10479.618, 450.571, 52869.843 25/03/16,06:57:36,09,09,1, 11.9,1,1, -0.254, 10479.619, 450.567, 52869.830 25/03/16,06:57:36,10,09,1, 11.9,1,1, -0.254, 10479.647, 450.549, 52869.851 25/03/16,06:57:36,11,09,1, 11.9,1,1, -0.254, 10479.634, 450.544, 52869.872 25/03/16,06:57:36,12,09,1, 11.9,1,1, -0.254, 10479.651, 450.542, 52869.874 25/03/16,06:57:36,13,09,1, 11.9,1,1, -0.254, 10479.668, 450.537, 52869.864 25/03/16,06:57:36,14,09,1, 11.9,1,1, -0.254, 10479.678, 450.547, 52869.906 25/03/16,06:57:36,15,09,1, 11.9,1,1, -0.254, 10479.682, 450.543, 52869.898 25/03/16,06:57:36,16,09,1, 11.9,1,1, -0.254, 10479.684, 450.562, 52869.858 25/03/16,06:57:36,17,09,1, 11.9,1,1, -0.254, 10479.678, 450.558, 52869.862 25/03/16,06:57:36,18,09,1, 11.9,1,1, -0.254, 10479.715, 450.540, 52869.851 25/03/16,06:57:36,19,09,1, 11.9,1,1, -0.254, 10479.687, 450.547, 52869.852 25/03/16,06:57:37,00,09,1, 11.9,1,1, -0.256, 10479.679, 450.547, 52869.852 25/03/16,06:57:37,01,09,1, 11.9,1,1, -0.256, 10479.740, 450.563, 52869.881 25/03/16,06:57:37,02,09,1, 11.9,1,1, -0.256, 10479.736, 450.543, 52869.898 25/03/16,06:57:37,03,09,1, 11.9,1,1, -0.256, 10479.721, 450.544, 52869.819 25/03/16,06:57:37,04,09,1, 11.9,1,1, -0.256, 10479.722, 450.527, 52869.894 25/03/16,06:57:37,05,09,1, 11.9,1,1, -0.256, 10479.764, 450.531, 52869.851 25/03/16,06:57:37,06,09,1, 11.9,1,1, -0.256, 10479.762, 450.527, 52869.900 25/03/16,06:57:37,07,09,1, 11.9,1,1, -0.256, 10479.765, 450.518, 52869.830 25/03/16,06:57:37,08,09,1, 11.9,1,1, -0.256, 10479.778, 450.503, 52869.849 25/03/16,06:57:37,09,09,1, 11.9,1,1, -0.256, 10479.768, 450.513, 52869.841 25/03/16,06:57:37,10,09,1, 11.9,1,1, -0.256, 10479.789, 450.549, 52869.910 25/03/16,06:57:37,11,09,1, 11.9,1,1, -0.256, 10479.777, 450.535, 52869.887 25/03/16,06:57:37,12,09,1, 11.9,1,1, -0.256, 10479.788, 450.528, 52869.832 25/03/16,06:57:37,13,09,1, 11.9,1,1, -0.256, 10479.795, 450.550, 52869.890 25/03/16,06:57:37,14,09,1, 11.9,1,1, -0.256, 10479.783, 450.553, 52869.838 25/03/16,06:57:37,15,09,1, 11.9,1,1, -0.256, 10479.813, 450.553, 52869.919 25/03/16,06:57:37,16,09,1, 11.9,1,1, -0.256, 10479.801, 450.554, 52869.875 25/03/16,06:57:37,17,09,1, 11.9,1,1, -0.256, 10479.828, 450.535, 52869.861 25/03/16,06:57:37,18,09,1, 11.9,1,1, -0.256, 10479.835, 450.530, 52869.898 25/03/16,06:57:37,19,09,1, 11.9,1,1, -0.256, 10479.853, 450.521, 52869.859 25/03/16,06:57:38,00,09,1, 11.9,1,1, -0.256, 10479.846, 450.521, 52869.859 25/03/16,06:57:38,01,09,1, 11.9,1,1, -0.256, 10479.856, 450.539, 52869.846 25/03/16,06:57:38,02,09,1, 11.9,1,1, -0.256, 10479.840, 450.546, 52869.839 25/03/16,06:57:38,03,09,1, 11.9,1,1, -0.256, 10479.871, 450.522, 52869.824 25/03/16,06:57:38,04,09,1, 11.9,1,1, -0.256, 10479.869, 450.533, 52869.858 25/03/16,06:57:38,05,09,1, 11.9,1,1, -0.256, 10479.879, 450.519, 52869.807 25/03/16,06:57:38,06,09,1, 11.9,1,1, -0.256, 10479.857, 450.524, 52869.873 25/03/16,06:57:38,07,09,1, 11.9,1,1, -0.256, 10479.891, 450.536, 52869.855 25/03/16,06:57:38,08,09,1, 11.9,1,1, -0.256, 10479.865, 450.508, 52869.896 25/03/16,06:57:38,09,09,1, 11.9,1,1, -0.256, 10479.881, 450.513, 52869.851 25/03/16,06:57:38,10,09,1, 11.9,1,1, -0.256, 10479.895, 450.504, 52869.879 25/03/16,06:57:38,11,09,1, 11.9,1,1, -0.256, 10479.899, 450.532, 52869.830 25/03/16,06:57:38,12,09,1, 11.9,1,1, -0.256, 10479.917, 450.509, 52869.808 25/03/16,06:57:38,13,09,1, 11.9,1,1, -0.256, 10479.925, 450.527, 52869.837 25/03/16,06:57:38,14,09,1, 11.9,1,1, -0.256, 10479.943, 450.516, 52869.894 25/03/16,06:57:38,15,09,1, 11.9,1,1, -0.256, 10479.921, 450.545, 52869.926 25/03/16,06:57:38,16,09,1, 11.9,1,1, -0.256, 10479.947, 450.531, 52869.908 25/03/16,06:57:38,17,09,1, 11.9,1,1, -0.256, 10479.951, 450.525, 52869.897 25/03/16,06:57:38,18,09,1, 11.9,1,1, -0.256, 10479.959, 450.537, 52869.869 25/03/16,06:57:38,19,09,1, 11.9,1,1, -0.256, 10479.947, 450.505, 52869.873 25/03/16,06:57:39,00,09,1, 11.9,1,1, -0.256, 10479.946, 450.505, 52869.873 25/03/16,06:57:39,01,09,1, 11.9,1,1, -0.256, 10479.979, 450.530, 52869.855 25/03/16,06:57:39,02,09,1, 11.9,1,1, -0.256, 10479.965, 450.520, 52869.863 25/03/16,06:57:39,03,09,1, 11.9,1,1, -0.256, 10479.986, 450.522, 52869.882 25/03/16,06:57:39,04,09,1, 11.9,1,1, -0.256, 10479.983, 450.517, 52869.881 25/03/16,06:57:39,05,09,1, 11.9,1,1, -0.256, 10480.023, 450.511, 52869.793 25/03/16,06:57:39,06,09,1, 11.9,1,1, -0.256, 10480.008, 450.522, 52869.884 25/03/16,06:57:39,07,09,1, 11.9,1,1, -0.256, 10480.030, 450.511, 52869.931 25/03/16,06:57:39,08,09,1, 11.9,1,1, -0.256, 10480.000, 450.532, 52869.986 25/03/16,06:57:39,09,09,1, 11.9,1,1, -0.256, 10480.038, 450.526, 52869.843 25/03/16,06:57:39,10,09,1, 11.9,1,1, -0.256, 10480.010, 450.523, 52869.966 25/03/16,06:57:39,11,09,1, 11.9,1,1, -0.256, 10480.036, 450.513, 52869.872 25/03/16,06:57:39,12,09,1, 11.9,1,1, -0.256, 10480.067, 450.518, 52869.877 25/03/16,06:57:39,13,09,1, 11.9,1,1, -0.256, 10480.070, 450.492, 52869.895 25/03/16,06:57:39,14,09,1, 11.9,1,1, -0.256, 10480.070, 450.502, 52869.886 25/03/16,06:57:39,15,09,1, 11.9,1,1, -0.256, 10480.056, 450.526, 52869.850 25/03/16,06:57:39,16,09,1, 11.9,1,1, -0.256, 10480.075, 450.519, 52869.863 25/03/16,06:57:39,17,09,1, 11.9,1,1, -0.256, 10480.077, 450.535, 52869.812 25/03/16,06:57:39,18,09,1, 11.9,1,1, -0.256, 10480.078, 450.539, 52869.976 25/03/16,06:57:39,19,09,1, 11.9,1,1, -0.256, 10480.066, 450.513, 52869.916 25/03/16,06:57:40,00,09,1, 11.9,1,1, -0.263, 10480.063, 450.513, 52869.916 25/03/16,06:57:40,01,09,1, 11.9,1,1, -0.263, 10480.086, 450.519, 52869.922 25/03/16,06:57:40,02,09,1, 11.9,1,1, -0.263, 10480.084, 450.513, 52869.937 25/03/16,06:57:40,03,09,1, 11.9,1,1, -0.263, 10480.107, 450.530, 52869.869 25/03/16,06:57:40,04,09,1, 11.9,1,1, -0.263, 10480.117, 450.523, 52869.952 25/03/16,06:57:40,05,09,1, 11.9,1,1, -0.263, 10480.123, 450.551, 52869.875 25/03/16,06:57:40,06,09,1, 11.9,1,1, -0.263, 10480.142, 450.540, 52869.955 25/03/16,06:57:40,07,09,1, 11.9,1,1, -0.263, 10480.120, 450.523, 52869.876 25/03/16,06:57:40,08,09,1, 11.9,1,1, -0.263, 10480.131, 450.534, 52869.929 25/03/16,06:57:40,09,09,1, 11.9,1,1, -0.263, 10480.144, 450.522, 52869.836 25/03/16,06:57:40,10,09,1, 11.9,1,1, -0.263, 10480.145, 450.529, 52869.850 25/03/16,06:57:40,11,09,1, 11.9,1,1, -0.263, 10480.151, 450.538, 52869.928 25/03/16,06:57:40,12,09,1, 11.9,1,1, -0.263, 10480.165, 450.531, 52869.926 25/03/16,06:57:40,13,09,1, 11.9,1,1, -0.263, 10480.147, 450.545, 52869.880 25/03/16,06:57:40,14,09,1, 11.9,1,1, -0.263, 10480.142, 450.538, 52869.878 25/03/16,06:57:40,15,09,1, 11.9,1,1, -0.263, 10480.174, 450.542, 52869.978 25/03/16,06:57:40,16,09,1, 11.9,1,1, -0.263, 10480.171, 450.563, 52869.888 25/03/16,06:57:40,17,09,1, 11.9,1,1, -0.263, 10480.188, 450.539, 52869.944 25/03/16,06:57:40,18,09,1, 11.9,1,1, -0.263, 10480.172, 450.536, 52869.986 25/03/16,06:57:40,19,09,1, 11.9,1,1, -0.263, 10480.163, 450.525, 52869.941 25/03/16,06:57:41,00,08,1, 11.9,1,1, -0.257, 10480.155, 450.525, 52869.941 25/03/16,06:57:41,01,08,1, 11.9,1,1, -0.257, 10480.194, 450.542, 52869.948 25/03/16,06:57:41,02,08,1, 11.9,1,1, -0.257, 10480.195, 450.564, 52869.930 25/03/16,06:57:41,03,08,1, 11.9,1,1, -0.257, 10480.221, 450.560, 52869.885 25/03/16,06:57:41,04,08,1, 11.9,1,1, -0.257, 10480.180, 450.542, 52869.924 25/03/16,06:57:41,05,08,1, 11.9,1,1, -0.257, 10480.200, 450.551, 52869.939 25/03/16,06:57:41,06,08,1, 11.9,1,1, -0.257, 10480.202, 450.537, 52869.920 25/03/16,06:57:41,07,08,1, 11.9,1,1, -0.257, 10480.215, 450.569, 52869.948 25/03/16,06:57:41,08,08,1, 11.9,1,1, -0.257, 10480.217, 450.554, 52869.928 25/03/16,06:57:41,09,08,1, 11.9,1,1, -0.257, 10480.223, 450.570, 52869.915 25/03/16,06:57:41,10,08,1, 11.9,1,1, -0.257, 10480.213, 450.551, 52869.848 25/03/16,06:57:41,11,08,1, 11.9,1,1, -0.257, 10480.238, 450.555, 52869.924 25/03/16,06:57:41,12,08,1, 11.9,1,1, -0.257, 10480.236, 450.554, 52869.957 25/03/16,06:57:41,13,08,1, 11.9,1,1, -0.257, 10480.228, 450.576, 52869.998 25/03/16,06:57:41,14,08,1, 11.9,1,1, -0.257, 10480.234, 450.535, 52869.987 25/03/16,06:57:41,15,08,1, 11.9,1,1, -0.257, 10480.226, 450.560, 52869.947 25/03/16,06:57:41,16,08,1, 11.9,1,1, -0.257, 10480.249, 450.543, 52870.009 25/03/16,06:57:41,17,08,1, 11.9,1,1, -0.257, 10480.248, 450.558, 52869.849 25/03/16,06:57:41,18,08,1, 11.9,1,1, -0.257, 10480.220, 450.535, 52869.937 25/03/16,06:57:41,19,08,1, 11.9,1,1, -0.257, 10480.225, 450.572, 52869.948 25/03/16,06:57:42,00,09,1, 12.0,1,1, -0.259, 10480.222, 450.572, 52869.948 25/03/16,06:57:42,01,09,1, 12.0,1,1, -0.259, 10480.243, 450.565, 52869.928 25/03/16,06:57:42,02,09,1, 12.0,1,1, -0.259, 10480.251, 450.574, 52869.934 25/03/16,06:57:42,03,09,1, 12.0,1,1, -0.259, 10480.256, 450.574, 52869.920 25/03/16,06:57:42,04,09,1, 12.0,1,1, -0.259, 10480.263, 450.574, 52869.914 25/03/16,06:57:42,05,09,1, 12.0,1,1, -0.259, 10480.256, 450.574, 52870.022 25/03/16,06:57:42,06,09,1, 12.0,1,1, -0.259, 10480.250, 450.567, 52869.921 25/03/16,06:57:42,07,09,1, 12.0,1,1, -0.259, 10480.261, 450.569, 52870.002 25/03/16,06:57:42,08,09,1, 12.0,1,1, -0.259, 10480.262, 450.579, 52869.956 25/03/16,06:57:42,09,09,1, 12.0,1,1, -0.259, 10480.267, 450.550, 52870.012 25/03/16,06:57:42,10,09,1, 12.0,1,1, -0.259, 10480.271, 450.586, 52869.909 25/03/16,06:57:42,11,09,1, 12.0,1,1, -0.259, 10480.281, 450.596, 52869.966 25/03/16,06:57:42,12,09,1, 12.0,1,1, -0.259, 10480.284, 450.599, 52870.003 25/03/16,06:57:42,13,09,1, 12.0,1,1, -0.259, 10480.281, 450.582, 52870.034 25/03/16,06:57:42,14,09,1, 12.0,1,1, -0.259, 10480.285, 450.592, 52870.002 25/03/16,06:57:42,15,09,1, 12.0,1,1, -0.259, 10480.271, 450.577, 52870.032 25/03/16,06:57:42,16,09,1, 12.0,1,1, -0.259, 10480.303, 450.579, 52869.952 25/03/16,06:57:42,17,09,1, 12.0,1,1, -0.259, 10480.271, 450.578, 52870.009 25/03/16,06:57:42,18,09,1, 12.0,1,1, -0.259, 10480.294, 450.587, 52869.967 25/03/16,06:57:42,19,09,1, 12.0,1,1, -0.259, 10480.316, 450.595, 52870.008 25/03/16,06:57:43,00,08,1, 11.9,1,1, -0.262, 10480.313, 450.595, 52870.008 25/03/16,06:57:43,01,08,1, 11.9,1,1, -0.262, 10480.310, 450.598, 52870.016 25/03/16,06:57:43,02,08,1, 11.9,1,1, -0.262, 10480.308, 450.586, 52869.985 25/03/16,06:57:43,03,08,1, 11.9,1,1, -0.262, 10480.335, 450.609, 52869.993 25/03/16,06:57:43,04,08,1, 11.9,1,1, -0.262, 10480.336, 450.617, 52869.992 25/03/16,06:57:43,05,08,1, 11.9,1,1, -0.262, 10480.334, 450.616, 52870.009 25/03/16,06:57:43,06,08,1, 11.9,1,1, -0.262, 10480.369, 450.600, 52870.054 25/03/16,06:57:43,07,08,1, 11.9,1,1, -0.262, 10480.340, 450.618, 52870.017 25/03/16,06:57:43,08,08,1, 11.9,1,1, -0.262, 10480.355, 450.611, 52870.029 25/03/16,06:57:43,09,08,1, 11.9,1,1, -0.262, 10480.344, 450.595, 52870.014 25/03/16,06:57:43,10,08,1, 11.9,1,1, -0.262, 10480.366, 450.603, 52870.065 25/03/16,06:57:43,11,08,1, 11.9,1,1, -0.262, 10480.364, 450.603, 52869.993 25/03/16,06:57:43,12,08,1, 11.9,1,1, -0.262, 10480.373, 450.607, 52869.994 25/03/16,06:57:43,13,08,1, 11.9,1,1, -0.262, 10480.375, 450.589, 52870.053 25/03/16,06:57:43,14,08,1, 11.9,1,1, -0.262, 10480.380, 450.584, 52870.089 25/03/16,06:57:43,15,08,1, 11.9,1,1, -0.262, 10480.383, 450.623, 52870.056 25/03/16,06:57:43,16,08,1, 11.9,1,1, -0.262, 10480.373, 450.620, 52870.034 25/03/16,06:57:43,17,08,1, 11.9,1,1, -0.262, 10480.401, 450.589, 52870.011 25/03/16,06:57:43,18,08,1, 11.9,1,1, -0.262, 10480.385, 450.597, 52870.042 25/03/16,06:57:43,19,08,1, 11.9,1,1, -0.262, 10480.383, 450.599, 52870.003 25/03/16,06:57:44,00,08,1, 12.0,1,1, -0.255, 10480.380, 450.599, 52870.003 25/03/16,06:57:44,01,08,1, 12.0,1,1, -0.255, 10480.401, 450.613, 52870.030 25/03/16,06:57:44,02,08,1, 12.0,1,1, -0.255, 10480.379, 450.609, 52870.062 25/03/16,06:57:44,03,08,1, 12.0,1,1, -0.255, 10480.407, 450.627, 52870.014 25/03/16,06:57:44,04,08,1, 12.0,1,1, -0.255, 10480.409, 450.601, 52869.932 25/03/16,06:57:44,05,08,1, 12.0,1,1, -0.255, 10480.409, 450.632, 52870.182 25/03/16,06:57:44,06,08,1, 12.0,1,1, -0.255, 10480.401, 450.645, 52870.135 25/03/16,06:57:44,07,08,1, 12.0,1,1, -0.255, 10480.403, 450.622, 52870.102 25/03/16,06:57:44,08,08,1, 12.0,1,1, -0.255, 10480.398, 450.642, 52870.150 25/03/16,06:57:44,09,08,1, 12.0,1,1, -0.255, 10480.427, 450.626, 52870.041 25/03/16,06:57:44,10,08,1, 12.0,1,1, -0.255, 10480.426, 450.643, 52870.096 25/03/16,06:57:44,11,08,1, 12.0,1,1, -0.255, 10480.442, 450.649, 52869.981 25/03/16,06:57:44,12,08,1, 12.0,1,1, -0.255, 10480.443, 450.639, 52870.106 25/03/16,06:57:44,13,08,1, 12.0,1,1, -0.255, 10480.435, 450.670, 52870.079 25/03/16,06:57:44,14,08,1, 12.0,1,1, -0.255, 10480.451, 450.660, 52870.114 25/03/16,06:57:44,15,08,1, 12.0,1,1, -0.255, 10480.458, 450.647, 52870.137 25/03/16,06:57:44,16,08,1, 12.0,1,1, -0.255, 10480.452, 450.639, 52870.063 25/03/16,06:57:44,17,08,1, 12.0,1,1, -0.255, 10480.461, 450.643, 52870.051 25/03/16,06:57:44,18,08,1, 12.0,1,1, -0.255, 10480.456, 450.640, 52870.067 25/03/16,06:57:44,19,08,1, 12.0,1,1, -0.255, 10480.481, 450.645, 52870.050 25/03/16,06:57:45,00,08,1, 11.9,1,1, -0.256, 10480.480, 450.645, 52870.050 25/03/16,06:57:45,01,08,1, 11.9,1,1, -0.256, 10480.471, 450.665, 52870.099 25/03/16,06:57:45,02,08,1, 11.9,1,1, -0.256, 10480.476, 450.648, 52870.111 25/03/16,06:57:45,03,08,1, 11.9,1,1, -0.256, 10480.456, 450.659, 52870.081 25/03/16,06:57:45,04,08,1, 11.9,1,1, -0.256, 10480.453, 450.665, 52870.119 25/03/16,06:57:45,05,08,1, 11.9,1,1, -0.256, 10480.474, 450.661, 52870.113 25/03/16,06:57:45,06,08,1, 11.9,1,1, -0.256, 10480.478, 450.647, 52870.142 25/03/16,06:57:45,07,08,1, 11.9,1,1, -0.256, 10480.484, 450.673, 52870.137 25/03/16,06:57:45,08,08,1, 11.9,1,1, -0.256, 10480.511, 450.690, 52870.130 25/03/16,06:57:45,09,08,1, 11.9,1,1, -0.256, 10480.498, 450.667, 52870.099 25/03/16,06:57:45,10,08,1, 11.9,1,1, -0.256, 10480.506, 450.662, 52870.056 25/03/16,06:57:45,11,08,1, 11.9,1,1, -0.256, 10480.482, 450.676, 52870.165 25/03/16,06:57:45,12,08,1, 11.9,1,1, -0.256, 10480.501, 450.681, 52870.145 25/03/16,06:57:45,13,08,1, 11.9,1,1, -0.256, 10480.502, 450.668, 52870.092 25/03/16,06:57:45,14,08,1, 11.9,1,1, -0.256, 10480.493, 450.676, 52870.121 25/03/16,06:57:45,15,08,1, 11.9,1,1, -0.256, 10480.491, 450.673, 52870.133 25/03/16,06:57:45,16,08,1, 11.9,1,1, -0.256, 10480.512, 450.648, 52870.134 25/03/16,06:57:45,17,08,1, 11.9,1,1, -0.256, 10480.502, 450.678, 52870.128 25/03/16,06:57:45,18,08,1, 11.9,1,1, -0.256, 10480.490, 450.665, 52870.139 25/03/16,06:57:45,19,08,1, 11.9,1,1, -0.256, 10480.496, 450.683, 52870.184 25/03/16,06:57:46,00,09,1, 11.9,1,1, -0.259, 10480.489, 450.683, 52870.184 25/03/16,06:57:46,01,09,1, 11.9,1,1, -0.259, 10480.512, 450.675, 52870.111 25/03/16,06:57:46,02,09,1, 11.9,1,1, -0.259, 10480.532, 450.678, 52870.121 25/03/16,06:57:46,03,09,1, 11.9,1,1, -0.259, 10480.518, 450.666, 52870.131 25/03/16,06:57:46,04,09,1, 11.9,1,1, -0.259, 10480.514, 450.674, 52870.163 25/03/16,06:57:46,05,09,1, 11.9,1,1, -0.259, 10480.531, 450.689, 52870.175 25/03/16,06:57:46,06,09,1, 11.9,1,1, -0.259, 10480.523, 450.685, 52870.107 25/03/16,06:57:46,07,09,1, 11.9,1,1, -0.259, 10480.538, 450.693, 52870.191 25/03/16,06:57:46,08,09,1, 11.9,1,1, -0.259, 10480.528, 450.670, 52870.184 25/03/16,06:57:46,09,09,1, 11.9,1,1, -0.259, 10480.504, 450.674, 52870.157 25/03/16,06:57:46,10,09,1, 11.9,1,1, -0.259, 10480.527, 450.671, 52870.123 25/03/16,06:57:46,11,09,1, 11.9,1,1, -0.259, 10480.521, 450.670, 52870.075 25/03/16,06:57:46,12,09,1, 11.9,1,1, -0.259, 10480.550, 450.666, 52870.099 25/03/16,06:57:46,13,09,1, 11.9,1,1, -0.259, 10480.515, 450.660, 52870.160 25/03/16,06:57:46,14,09,1, 11.9,1,1, -0.259, 10480.541, 450.663, 52870.125 25/03/16,06:57:46,15,09,1, 11.9,1,1, -0.259, 10480.523, 450.669, 52870.160 25/03/16,06:57:46,16,09,1, 11.9,1,1, -0.259, 10480.536, 450.642, 52870.080 25/03/16,06:57:46,17,09,1, 11.9,1,1, -0.259, 10480.536, 450.679, 52870.211 25/03/16,06:57:46,18,09,1, 11.9,1,1, -0.259, 10480.541, 450.676, 52870.087 25/03/16,06:57:46,19,09,1, 11.9,1,1, -0.259, 10480.540, 450.665, 52870.179 25/03/16,06:57:47,00,09,1, 12.0,1,1, -0.254, 10480.539, 450.665, 52870.179 25/03/16,06:57:47,01,09,1, 12.0,1,1, -0.254, 10480.519, 450.675, 52870.165 25/03/16,06:57:47,02,09,1, 12.0,1,1, -0.254, 10480.543, 450.669, 52870.143 25/03/16,06:57:47,03,09,1, 12.0,1,1, -0.254, 10480.542, 450.687, 52870.101 25/03/16,06:57:47,04,09,1, 12.0,1,1, -0.254, 10480.560, 450.675, 52870.117 25/03/16,06:57:47,05,09,1, 12.0,1,1, -0.254, 10480.554, 450.670, 52870.172 25/03/16,06:57:47,06,09,1, 12.0,1,1, -0.254, 10480.536, 450.681, 52870.152 25/03/16,06:57:47,07,09,1, 12.0,1,1, -0.254, 10480.547, 450.674, 52870.196 25/03/16,06:57:47,08,09,1, 12.0,1,1, -0.254, 10480.558, 450.676, 52870.237 25/03/16,06:57:47,09,09,1, 12.0,1,1, -0.254, 10480.548, 450.659, 52870.149 25/03/16,06:57:47,10,09,1, 12.0,1,1, -0.254, 10480.552, 450.669, 52870.156 25/03/16,06:57:47,11,09,1, 12.0,1,1, -0.254, 10480.560, 450.671, 52870.105 25/03/16,06:57:47,12,09,1, 12.0,1,1, -0.254, 10480.545, 450.659, 52870.115 25/03/16,06:57:47,13,09,1, 12.0,1,1, -0.254, 10480.553, 450.661, 52870.215 25/03/16,06:57:47,14,09,1, 12.0,1,1, -0.254, 10480.573, 450.653, 52870.114 25/03/16,06:57:47,15,09,1, 12.0,1,1, -0.254, 10480.565, 450.678, 52870.148 25/03/16,06:57:47,16,09,1, 12.0,1,1, -0.254, 10480.580, 450.671, 52870.099 25/03/16,06:57:47,17,09,1, 12.0,1,1, -0.254, 10480.567, 450.673, 52870.182 25/03/16,06:57:47,18,09,1, 12.0,1,1, -0.254, 10480.581, 450.668, 52870.153 25/03/16,06:57:47,19,09,1, 12.0,1,1, -0.254, 10480.582, 450.686, 52870.169 25/03/16,06:57:48,00,09,1, 12.0,1,1, -0.256, 10480.580, 450.686, 52870.169 25/03/16,06:57:48,01,09,1, 12.0,1,1, -0.256, 10480.567, 450.677, 52870.157 25/03/16,06:57:48,02,09,1, 12.0,1,1, -0.256, 10480.571, 450.663, 52870.175 25/03/16,06:57:48,03,09,1, 12.0,1,1, -0.256, 10480.581, 450.669, 52870.139 25/03/16,06:57:48,04,09,1, 12.0,1,1, -0.256, 10480.568, 450.683, 52870.134 25/03/16,06:57:48,05,09,1, 12.0,1,1, -0.256, 10480.554, 450.686, 52870.202 25/03/16,06:57:48,06,09,1, 12.0,1,1, -0.256, 10480.586, 450.661, 52870.229 25/03/16,06:57:48,07,09,1, 12.0,1,1, -0.256, 10480.575, 450.665, 52870.202 25/03/16,06:57:48,08,09,1, 12.0,1,1, -0.256, 10480.593, 450.662, 52870.227 25/03/16,06:57:48,09,09,1, 12.0,1,1, -0.256, 10480.556, 450.681, 52870.148 25/03/16,06:57:48,10,09,1, 12.0,1,1, -0.256, 10480.580, 450.667, 52870.105 25/03/16,06:57:48,11,09,1, 12.0,1,1, -0.256, 10480.571, 450.665, 52870.231 25/03/16,06:57:48,12,09,1, 12.0,1,1, -0.256, 10480.580, 450.665, 52870.207 25/03/16,06:57:48,13,09,1, 12.0,1,1, -0.256, 10480.577, 450.669, 52870.251 25/03/16,06:57:48,14,09,1, 12.0,1,1, -0.256, 10480.544, 450.671, 52870.394 25/03/16,06:57:48,15,09,1, 12.0,1,1, -0.256, 10480.582, 450.667, 52870.231 25/03/16,06:57:48,16,09,1, 12.0,1,1, -0.256, 10480.587, 450.679, 52870.202 25/03/16,06:57:48,17,09,1, 12.0,1,1, -0.256, 10480.586, 450.675, 52870.252 25/03/16,06:57:48,18,09,1, 12.0,1,1, -0.256, 10480.579, 450.667, 52870.184 25/03/16,06:57:48,19,09,1, 12.0,1,1, -0.256, 10480.605, 450.701, 52870.210 25/03/16,06:57:49,00,09,1, 11.9,1,1, -0.254, 10480.597, 450.701, 52870.210 25/03/16,06:57:49,01,09,1, 11.9,1,1, -0.254, 10480.578, 450.669, 52870.188 25/03/16,06:57:49,02,09,1, 11.9,1,1, -0.254, 10480.563, 450.682, 52870.201 25/03/16,06:57:49,03,09,1, 11.9,1,1, -0.254, 10480.557, 450.685, 52870.249 25/03/16,06:57:49,04,09,1, 11.9,1,1, -0.254, 10480.586, 450.665, 52870.142 25/03/16,06:57:49,05,09,1, 11.9,1,1, -0.254, 10480.587, 450.663, 52870.268 25/03/16,06:57:49,06,09,1, 11.9,1,1, -0.254, 10480.564, 450.675, 52870.255 25/03/16,06:57:49,07,09,1, 11.9,1,1, -0.254, 10480.576, 450.669, 52870.267 25/03/16,06:57:49,08,09,1, 11.9,1,1, -0.254, 10480.580, 450.681, 52870.170 25/03/16,06:57:49,09,09,1, 11.9,1,1, -0.254, 10480.581, 450.656, 52870.179 25/03/16,06:57:49,10,09,1, 11.9,1,1, -0.254, 10480.579, 450.664, 52870.201 25/03/16,06:57:49,11,09,1, 11.9,1,1, -0.254, 10480.570, 450.675, 52870.236 25/03/16,06:57:49,12,09,1, 11.9,1,1, -0.254, 10480.563, 450.659, 52870.191 25/03/16,06:57:49,13,09,1, 11.9,1,1, -0.254, 10480.562, 450.654, 52870.243 25/03/16,06:57:49,14,09,1, 11.9,1,1, -0.254, 10480.603, 450.658, 52870.291 25/03/16,06:57:49,15,09,1, 11.9,1,1, -0.254, 10480.593, 450.645, 52870.195 25/03/16,06:57:49,16,09,1, 11.9,1,1, -0.254, 10480.583, 450.650, 52870.200 25/03/16,06:57:49,17,09,1, 11.9,1,1, -0.254, 10480.593, 450.649, 52870.279 25/03/16,06:57:49,18,09,1, 11.9,1,1, -0.254, 10480.587, 450.664, 52870.272 25/03/16,06:57:49,19,09,1, 11.9,1,1, -0.254, 10480.603, 450.658, 52870.281 25/03/16,06:57:50,00,09,1, 11.9,1,1, -0.257, 10480.597, 450.658, 52870.281 25/03/16,06:57:50,01,09,1, 11.9,1,1, -0.257, 10480.597, 450.653, 52870.268 25/03/16,06:57:50,02,09,1, 11.9,1,1, -0.257, 10480.565, 450.662, 52870.175 25/03/16,06:57:50,03,09,1, 11.9,1,1, -0.257, 10480.592, 450.625, 52870.189 25/03/16,06:57:50,04,09,1, 11.9,1,1, -0.257, 10480.600, 450.642, 52870.196 25/03/16,06:57:50,05,09,1, 11.9,1,1, -0.257, 10480.578, 450.642, 52870.173 25/03/16,06:57:50,06,09,1, 11.9,1,1, -0.257, 10480.566, 450.671, 52870.259 25/03/16,06:57:50,07,09,1, 11.9,1,1, -0.257, 10480.590, 450.648, 52870.271 25/03/16,06:57:50,08,09,1, 11.9,1,1, -0.257, 10480.564, 450.644, 52870.245 25/03/16,06:57:50,09,09,1, 11.9,1,1, -0.257, 10480.593, 450.651, 52870.198 25/03/16,06:57:50,10,09,1, 11.9,1,1, -0.257, 10480.596, 450.651, 52870.216 25/03/16,06:57:50,11,09,1, 11.9,1,1, -0.257, 10480.569, 450.655, 52870.275 25/03/16,06:57:50,12,09,1, 11.9,1,1, -0.257, 10480.573, 450.648, 52870.289 25/03/16,06:57:50,13,09,1, 11.9,1,1, -0.257, 10480.590, 450.657, 52870.299 25/03/16,06:57:50,14,09,1, 11.9,1,1, -0.257, 10480.583, 450.642, 52870.246 25/03/16,06:57:50,15,09,1, 11.9,1,1, -0.257, 10480.581, 450.667, 52870.291 25/03/16,06:57:50,16,09,1, 11.9,1,1, -0.257, 10480.598, 450.637, 52870.312 25/03/16,06:57:50,17,09,1, 11.9,1,1, -0.257, 10480.570, 450.652, 52870.222 25/03/16,06:57:50,18,09,1, 11.9,1,1, -0.257, 10480.572, 450.675, 52870.217 25/03/16,06:57:50,19,09,1, 11.9,1,1, -0.257, 10480.588, 450.633, 52870.244 25/03/16,06:57:51,00,09,1, 12.0,1,1, -0.256, 10480.580, 450.633, 52870.244 25/03/16,06:57:51,01,09,1, 12.0,1,1, -0.256, 10480.610, 450.643, 52870.232 25/03/16,06:57:51,02,09,1, 12.0,1,1, -0.256, 10480.571, 450.625, 52870.168 25/03/16,06:57:51,03,09,1, 12.0,1,1, -0.256, 10480.569, 450.619, 52870.186 25/03/16,06:57:51,04,09,1, 12.0,1,1, -0.256, 10480.580, 450.630, 52870.245 25/03/16,06:57:51,05,09,1, 12.0,1,1, -0.256, 10480.569, 450.638, 52870.309 25/03/16,06:57:51,06,09,1, 12.0,1,1, -0.256, 10480.577, 450.622, 52870.322 25/03/16,06:57:51,07,09,1, 12.0,1,1, -0.256, 10480.573, 450.635, 52870.311 25/03/16,06:57:51,08,09,1, 12.0,1,1, -0.256, 10480.596, 450.631, 52870.224 25/03/16,06:57:51,09,09,1, 12.0,1,1, -0.256, 10480.582, 450.656, 52870.234 25/03/16,06:57:51,10,09,1, 12.0,1,1, -0.256, 10480.579, 450.621, 52870.306 25/03/16,06:57:51,11,09,1, 12.0,1,1, -0.256, 10480.592, 450.615, 52870.210 25/03/16,06:57:51,12,09,1, 12.0,1,1, -0.256, 10480.574, 450.590, 52870.245 25/03/16,06:57:51,13,09,1, 12.0,1,1, -0.256, 10480.579, 450.644, 52870.283 25/03/16,06:57:51,14,09,1, 12.0,1,1, -0.256, 10480.585, 450.644, 52870.241 25/03/16,06:57:51,15,09,1, 12.0,1,1, -0.256, 10480.587, 450.629, 52870.258 25/03/16,06:57:51,16,09,1, 12.0,1,1, -0.256, 10480.584, 450.627, 52870.244 25/03/16,06:57:51,17,09,1, 12.0,1,1, -0.256, 10480.593, 450.609, 52870.303 25/03/16,06:57:51,18,09,1, 12.0,1,1, -0.256, 10480.574, 450.609, 52870.234 25/03/16,06:57:51,19,09,1, 12.0,1,1, -0.256, 10480.583, 450.620, 52870.263 25/03/16,06:57:52,00,08,1, 12.0,1,1, -0.256, 10480.580, 450.620, 52870.263 25/03/16,06:57:52,01,08,1, 12.0,1,1, -0.256, 10480.583, 450.625, 52870.324 25/03/16,06:57:52,02,08,1, 12.0,1,1, -0.256, 10480.577, 450.594, 52870.263 25/03/16,06:57:52,03,08,1, 12.0,1,1, -0.256, 10480.574, 450.594, 52870.189 25/03/16,06:57:52,04,08,1, 12.0,1,1, -0.256, 10480.572, 450.607, 52870.251 25/03/16,06:57:52,05,08,1, 12.0,1,1, -0.256, 10480.581, 450.581, 52870.289 25/03/16,06:57:52,06,08,1, 12.0,1,1, -0.256, 10480.576, 450.587, 52870.278 25/03/16,06:57:52,07,08,1, 12.0,1,1, -0.256, 10480.564, 450.583, 52870.317 25/03/16,06:57:52,08,08,1, 12.0,1,1, -0.256, 10480.573, 450.594, 52870.276 25/03/16,06:57:52,09,08,1, 12.0,1,1, -0.256, 10480.547, 450.596, 52870.255 25/03/16,06:57:52,10,08,1, 12.0,1,1, -0.256, 10480.576, 450.608, 52870.196 25/03/16,06:57:52,11,08,1, 12.0,1,1, -0.256, 10480.576, 450.588, 52870.240 25/03/16,06:57:52,12,08,1, 12.0,1,1, -0.256, 10480.582, 450.593, 52870.269 25/03/16,06:57:52,13,08,1, 12.0,1,1, -0.256, 10480.586, 450.582, 52870.318 25/03/16,06:57:52,14,08,1, 12.0,1,1, -0.256, 10480.561, 450.585, 52870.259 25/03/16,06:57:52,15,08,1, 12.0,1,1, -0.256, 10480.573, 450.573, 52870.263 25/03/16,06:57:52,16,08,1, 12.0,1,1, -0.256, 10480.570, 450.588, 52870.257 25/03/16,06:57:52,17,08,1, 12.0,1,1, -0.256, 10480.569, 450.590, 52870.291 25/03/16,06:57:52,18,08,1, 12.0,1,1, -0.256, 10480.566, 450.565, 52870.281 25/03/16,06:57:52,19,08,1, 12.0,1,1, -0.256, 10480.548, 450.575, 52870.274 25/03/16,06:57:53,00,08,1, 11.9,1,1, -0.257, 10480.547, 450.575, 52870.274 25/03/16,06:57:53,01,08,1, 11.9,1,1, -0.257, 10480.555, 450.612, 52870.520 25/03/16,06:57:53,02,08,1, 11.9,1,1, -0.257, 10480.578, 450.587, 52870.212 25/03/16,06:57:53,03,08,1, 11.9,1,1, -0.257, 10480.579, 450.585, 52870.207 25/03/16,06:57:53,04,08,1, 11.9,1,1, -0.257, 10480.576, 450.568, 52870.195 25/03/16,06:57:53,05,08,1, 11.9,1,1, -0.257, 10480.555, 450.567, 52870.274 25/03/16,06:57:53,06,08,1, 11.9,1,1, -0.257, 10480.541, 450.564, 52870.256 25/03/16,06:57:53,07,08,1, 11.9,1,1, -0.257, 10480.562, 450.602, 52870.318 25/03/16,06:57:53,08,08,1, 11.9,1,1, -0.257, 10480.545, 450.595, 52870.345 25/03/16,06:57:53,09,08,1, 11.9,1,1, -0.257, 10480.550, 450.583, 52870.272 25/03/16,06:57:53,10,08,1, 11.9,1,1, -0.257, 10480.563, 450.575, 52870.269 25/03/16,06:57:53,11,08,1, 11.9,1,1, -0.257, 10480.543, 450.586, 52870.221 25/03/16,06:57:53,12,08,1, 11.9,1,1, -0.257, 10480.563, 450.554, 52870.224 25/03/16,06:57:53,13,08,1, 11.9,1,1, -0.257, 10480.560, 450.578, 52870.302 25/03/16,06:57:53,14,08,1, 11.9,1,1, -0.257, 10480.552, 450.575, 52870.261 25/03/16,06:57:53,15,08,1, 11.9,1,1, -0.257, 10480.566, 450.595, 52870.332 25/03/16,06:57:53,16,08,1, 11.9,1,1, -0.257, 10480.557, 450.580, 52870.330 25/03/16,06:57:53,17,08,1, 11.9,1,1, -0.257, 10480.545, 450.566, 52870.321 25/03/16,06:57:53,18,08,1, 11.9,1,1, -0.257, 10480.566, 450.559, 52870.342 25/03/16,06:57:53,19,08,1, 11.9,1,1, -0.257, 10480.559, 450.548, 52870.295 25/03/16,06:57:54,00,08,1, 11.9,1,1, -0.257, 10480.555, 450.548, 52870.295 25/03/16,06:57:54,01,08,1, 11.9,1,1, -0.257, 10480.531, 450.584, 52870.343 25/03/16,06:57:54,02,08,1, 11.9,1,1, -0.257, 10480.549, 450.571, 52870.330 25/03/16,06:57:54,03,08,1, 11.9,1,1, -0.257, 10480.564, 450.547, 52870.243 25/03/16,06:57:54,04,08,1, 11.9,1,1, -0.257, 10480.576, 450.564, 52870.260 25/03/16,06:57:54,05,08,1, 11.9,1,1, -0.257, 10480.561, 450.542, 52870.281 25/03/16,06:57:54,06,08,1, 11.9,1,1, -0.257, 10480.570, 450.553, 52870.312 25/03/16,06:57:54,07,08,1, 11.9,1,1, -0.257, 10480.544, 450.544, 52870.379 25/03/16,06:57:54,08,08,1, 11.9,1,1, -0.257, 10480.570, 450.548, 52870.292 25/03/16,06:57:54,09,08,1, 11.9,1,1, -0.257, 10480.568, 450.553, 52870.252 25/03/16,06:57:54,10,08,1, 11.9,1,1, -0.257, 10480.575, 450.551, 52870.280 25/03/16,06:57:54,11,08,1, 11.9,1,1, -0.257, 10480.552, 450.566, 52870.290 25/03/16,06:57:54,12,08,1, 11.9,1,1, -0.257, 10480.573, 450.550, 52870.246 25/03/16,06:57:54,13,08,1, 11.9,1,1, -0.257, 10480.564, 450.540, 52870.246 25/03/16,06:57:54,14,08,1, 11.9,1,1, -0.257, 10480.591, 450.547, 52870.317 25/03/16,06:57:54,15,08,1, 11.9,1,1, -0.257, 10480.564, 450.528, 52870.262 25/03/16,06:57:54,16,08,1, 11.9,1,1, -0.257, 10480.560, 450.551, 52870.233 25/03/16,06:57:54,17,08,1, 11.9,1,1, -0.257, 10480.568, 450.534, 52870.215 25/03/16,06:57:54,18,08,1, 11.9,1,1, -0.257, 10480.577, 450.548, 52870.232 25/03/16,06:57:54,19,08,1, 11.9,1,1, -0.257, 10480.574, 450.529, 52870.264 25/03/16,06:57:55,00,08,1, 11.9,1,1, -0.258, 10480.572, 450.529, 52870.264 25/03/16,06:57:55,01,08,1, 11.9,1,1, -0.258, 10480.578, 450.544, 52870.295 25/03/16,06:57:55,02,08,1, 11.9,1,1, -0.258, 10480.581, 450.535, 52870.246 25/03/16,06:57:55,03,08,1, 11.9,1,1, -0.258, 10480.538, 450.537, 52870.245 25/03/16,06:57:55,04,08,1, 11.9,1,1, -0.258, 10480.577, 450.518, 52870.270 25/03/16,06:57:55,05,08,1, 11.9,1,1, -0.258, 10480.567, 450.527, 52870.233 25/03/16,06:57:55,06,08,1, 11.9,1,1, -0.258, 10480.592, 450.546, 52870.345 25/03/16,06:57:55,07,08,1, 11.9,1,1, -0.258, 10480.569, 450.528, 52870.252 25/03/16,06:57:55,08,08,1, 11.9,1,1, -0.258, 10480.546, 450.540, 52870.236 25/03/16,06:57:55,09,08,1, 11.9,1,1, -0.258, 10480.572, 450.520, 52870.284 25/03/16,06:57:55,10,08,1, 11.9,1,1, -0.258, 10480.575, 450.515, 52870.239 25/03/16,06:57:55,11,08,1, 11.9,1,1, -0.258, 10480.558, 450.537, 52870.328 25/03/16,06:57:55,12,08,1, 11.9,1,1, -0.258, 10480.552, 450.525, 52870.266 25/03/16,06:57:55,13,08,1, 11.9,1,1, -0.258, 10480.581, 450.531, 52870.252 25/03/16,06:57:55,14,08,1, 11.9,1,1, -0.258, 10480.564, 450.546, 52870.256 25/03/16,06:57:55,15,08,1, 11.9,1,1, -0.258, 10480.561, 450.522, 52870.260 25/03/16,06:57:55,16,08,1, 11.9,1,1, -0.258, 10480.560, 450.505, 52870.220 25/03/16,06:57:55,17,08,1, 11.9,1,1, -0.258, 10480.569, 450.529, 52870.277 25/03/16,06:57:55,18,08,1, 11.9,1,1, -0.258, 10480.576, 450.536, 52870.334 25/03/16,06:57:55,19,08,1, 11.9,1,1, -0.258, 10480.577, 450.511, 52870.327 25/03/16,06:57:56,00,07,1, 11.9,1,1, -0.255, 10480.572, 450.511, 52870.327 25/03/16,06:57:56,01,07,1, 11.9,1,1, -0.255, 10480.567, 450.510, 52870.295 25/03/16,06:57:56,02,07,1, 11.9,1,1, -0.255, 10480.557, 450.524, 52870.310 25/03/16,06:57:56,03,07,1, 11.9,1,1, -0.255, 10480.576, 450.517, 52870.196 25/03/16,06:57:56,04,07,1, 11.9,1,1, -0.255, 10480.592, 450.518, 52870.245 25/03/16,06:57:56,05,07,1, 11.9,1,1, -0.255, 10480.576, 450.524, 52870.288 25/03/16,06:57:56,06,07,1, 11.9,1,1, -0.255, 10480.557, 450.519, 52870.254 25/03/16,06:57:56,07,07,1, 11.9,1,1, -0.255, 10480.580, 450.521, 52870.344 25/03/16,06:57:56,08,07,1, 11.9,1,1, -0.255, 10480.572, 450.515, 52870.238 25/03/16,06:57:56,09,07,1, 11.9,1,1, -0.255, 10480.579, 450.514, 52870.243 25/03/16,06:57:56,10,07,1, 11.9,1,1, -0.255, 10480.563, 450.503, 52870.265 25/03/16,06:57:56,11,07,1, 11.9,1,1, -0.255, 10480.570, 450.505, 52870.241 25/03/16,06:57:56,12,07,1, 11.9,1,1, -0.255, 10480.565, 450.523, 52870.243 25/03/16,06:57:56,13,07,1, 11.9,1,1, -0.255, 10480.564, 450.500, 52870.321 25/03/16,06:57:56,14,07,1, 11.9,1,1, -0.255, 10480.579, 450.497, 52870.242 25/03/16,06:57:56,15,07,1, 11.9,1,1, -0.255, 10480.558, 450.494, 52870.259 25/03/16,06:57:56,16,07,1, 11.9,1,1, -0.255, 10480.599, 450.496, 52870.237 25/03/16,06:57:56,17,07,1, 11.9,1,1, -0.255, 10480.573, 450.499, 52870.301 25/03/16,06:57:56,18,07,1, 11.9,1,1, -0.255, 10480.585, 450.500, 52870.263 25/03/16,06:57:56,19,07,1, 11.9,1,1, -0.255, 10480.579, 450.507, 52870.222 25/03/16,06:57:57,00,08,1, 11.9,1,1, -0.258, 10480.572, 450.507, 52870.222 25/03/16,06:57:57,01,08,1, 11.9,1,1, -0.258, 10480.587, 450.496, 52870.242 25/03/16,06:57:57,02,08,1, 11.9,1,1, -0.258, 10480.611, 450.500, 52870.303 25/03/16,06:57:57,03,08,1, 11.9,1,1, -0.258, 10480.606, 450.497, 52870.338 25/03/16,06:57:57,04,08,1, 11.9,1,1, -0.258, 10480.616, 450.467, 52870.251 25/03/16,06:57:57,05,08,1, 11.9,1,1, -0.258, 10480.595, 450.489, 52870.322 25/03/16,06:57:57,06,08,1, 11.9,1,1, -0.258, 10480.585, 450.480, 52870.351 25/03/16,06:57:57,07,08,1, 11.9,1,1, -0.258, 10480.598, 450.504, 52870.385 25/03/16,06:57:57,08,08,1, 11.9,1,1, -0.258, 10480.597, 450.483, 52870.372 25/03/16,06:57:57,09,08,1, 11.9,1,1, -0.258, 10480.603, 450.506, 52870.412 25/03/16,06:57:57,10,08,1, 11.9,1,1, -0.258, 10480.604, 450.503, 52870.277 25/03/16,06:57:57,11,08,1, 11.9,1,1, -0.258, 10480.618, 450.489, 52870.340 25/03/16,06:57:57,12,08,1, 11.9,1,1, -0.258, 10480.595, 450.489, 52870.301 25/03/16,06:57:57,13,08,1, 11.9,1,1, -0.258, 10480.616, 450.487, 52870.381 25/03/16,06:57:57,14,08,1, 11.9,1,1, -0.258, 10480.596, 450.466, 52870.369 25/03/16,06:57:57,15,08,1, 11.9,1,1, -0.258, 10480.622, 450.447, 52870.293 25/03/16,06:57:57,16,08,1, 11.9,1,1, -0.258, 10480.621, 450.444, 52870.300 25/03/16,06:57:57,17,08,1, 11.9,1,1, -0.258, 10480.618, 450.466, 52870.245 25/03/16,06:57:57,18,08,1, 11.9,1,1, -0.258, 10480.611, 450.449, 52870.314 25/03/16,06:57:57,19,08,1, 11.9,1,1, -0.258, 10480.624, 450.458, 52870.303 25/03/16,06:57:58,00,07,1, 11.9,1,1, -0.257, 10480.622, 450.458, 52870.303 25/03/16,06:57:58,01,07,1, 11.9,1,1, -0.257, 10480.626, 450.452, 52870.327 25/03/16,06:57:58,02,07,1, 11.9,1,1, -0.257, 10480.613, 450.467, 52870.326 25/03/16,06:57:58,03,07,1, 11.9,1,1, -0.257, 10480.602, 450.470, 52870.240 25/03/16,06:57:58,04,07,1, 11.9,1,1, -0.257, 10480.636, 450.467, 52870.261 25/03/16,06:57:58,05,07,1, 11.9,1,1, -0.257, 10480.642, 450.467, 52870.281 25/03/16,06:57:58,06,07,1, 11.9,1,1, -0.257, 10480.630, 450.464, 52870.277 25/03/16,06:57:58,07,07,1, 11.9,1,1, -0.257, 10480.629, 450.458, 52870.355 25/03/16,06:57:58,08,07,1, 11.9,1,1, -0.257, 10480.634, 450.453, 52870.290 25/03/16,06:57:58,09,07,1, 11.9,1,1, -0.257, 10480.646, 450.446, 52870.319 25/03/16,06:57:58,10,07,1, 11.9,1,1, -0.257, 10480.642, 450.444, 52870.260 25/03/16,06:57:58,11,07,1, 11.9,1,1, -0.257, 10480.644, 450.457, 52870.297 25/03/16,06:57:58,12,07,1, 11.9,1,1, -0.257, 10480.657, 450.456, 52870.300 25/03/16,06:57:58,13,07,1, 11.9,1,1, -0.257, 10480.661, 450.458, 52870.325 25/03/16,06:57:58,14,07,1, 11.9,1,1, -0.257, 10480.655, 450.453, 52870.245 25/03/16,06:57:58,15,07,1, 11.9,1,1, -0.257, 10480.634, 450.453, 52870.284 25/03/16,06:57:58,16,07,1, 11.9,1,1, -0.257, 10480.668, 450.428, 52870.274 25/03/16,06:57:58,17,07,1, 11.9,1,1, -0.257, 10480.668, 450.430, 52870.302 25/03/16,06:57:58,18,07,1, 11.9,1,1, -0.257, 10480.688, 450.443, 52870.261 25/03/16,06:57:58,19,07,1, 11.9,1,1, -0.257, 10480.673, 450.429, 52870.324 25/03/16,06:57:59,00,08,1, 11.9,1,1, -0.257, 10480.672, 450.429, 52870.324 25/03/16,06:57:59,01,08,1, 11.9,1,1, -0.257, 10480.676, 450.449, 52870.293 25/03/16,06:57:59,02,08,1, 11.9,1,1, -0.257, 10480.659, 450.422, 52870.240 25/03/16,06:57:59,03,08,1, 11.9,1,1, -0.257, 10480.700, 450.431, 52870.260 25/03/16,06:57:59,04,08,1, 11.9,1,1, -0.257, 10480.716, 450.433, 52870.312 25/03/16,06:57:59,05,08,1, 11.9,1,1, -0.257, 10480.679, 450.442, 52870.221 25/03/16,06:57:59,06,08,1, 11.9,1,1, -0.257, 10480.687, 450.418, 52870.320 25/03/16,06:57:59,07,08,1, 11.9,1,1, -0.257, 10480.695, 450.428, 52870.300 25/03/16,06:57:59,08,08,1, 11.9,1,1, -0.257, 10480.697, 450.432, 52870.278 25/03/16,06:57:59,09,08,1, 11.9,1,1, -0.257, 10480.720, 450.436, 52870.283 25/03/16,06:57:59,10,08,1, 11.9,1,1, -0.257, 10480.700, 450.419, 52870.268 25/03/16,06:57:59,11,08,1, 11.9,1,1, -0.257, 10480.707, 450.436, 52870.187 25/03/16,06:57:59,12,08,1, 11.9,1,1, -0.257, 10480.736, 450.411, 52870.223 25/03/16,06:57:59,13,08,1, 11.9,1,1, -0.257, 10480.730, 450.436, 52870.271 25/03/16,06:57:59,14,08,1, 11.9,1,1, -0.257, 10480.729, 450.418, 52870.238 25/03/16,06:57:59,15,08,1, 11.9,1,1, -0.257, 10480.719, 450.386, 52870.178 25/03/16,06:57:59,16,08,1, 11.9,1,1, -0.257, 10480.731, 450.411, 52870.212 25/03/16,06:57:59,17,08,1, 11.9,1,1, -0.257, 10480.763, 450.405, 52870.205 25/03/16,06:57:59,18,08,1, 11.9,1,1, -0.257, 10480.732, 450.430, 52870.321 25/03/16,06:57:59,19,08,1, 11.9,1,1, -0.257, 10480.775, 450.395, 52870.263 25/03/16,06:58:00,00,08,1, 12.0,1,1, -0.253, 10480.772, 450.395, 52870.263 25/03/16,06:58:00,01,08,1, 12.0,1,1, -0.253, 10480.759, 450.381, 52870.237 25/03/16,06:58:00,02,08,1, 12.0,1,1, -0.253, 10480.787, 450.394, 52870.164 25/03/16,06:58:00,03,08,1, 12.0,1,1, -0.253, 10480.784, 450.385, 52870.058 25/03/16,06:58:00,04,08,1, 12.0,1,1, -0.253, 10480.781, 450.382, 52870.140 25/03/16,06:58:00,05,08,1, 12.0,1,1, -0.253, 10480.803, 450.351, 52870.130 25/03/16,06:58:00,06,08,1, 12.0,1,1, -0.253, 10480.784, 450.345, 52870.127 25/03/16,06:58:00,07,08,1, 12.0,1,1, -0.253, 10480.796, 450.364, 52870.114 25/03/16,06:58:00,08,08,1, 12.0,1,1, -0.253, 10480.797, 450.363, 52870.146 25/03/16,06:58:00,09,08,1, 12.0,1,1, -0.253, 10480.828, 450.342, 52870.115 25/03/16,06:58:00,10,08,1, 12.0,1,1, -0.253, 10480.821, 450.334, 52870.089 25/03/16,06:58:00,11,08,1, 12.0,1,1, -0.253, 10480.843, 450.359, 52870.142 25/03/16,06:58:00,12,08,1, 12.0,1,1, -0.253, 10480.840, 450.336, 52870.176 25/03/16,06:58:00,13,08,1, 12.0,1,1, -0.253, 10480.825, 450.316, 52870.158 25/03/16,06:58:00,14,08,1, 12.0,1,1, -0.253, 10480.855, 450.323, 52870.159 25/03/16,06:58:00,15,08,1, 12.0,1,1, -0.253, 10480.834, 450.362, 52870.173 25/03/16,06:58:00,16,08,1, 12.0,1,1, -0.253, 10480.870, 450.326, 52870.031 25/03/16,06:58:00,17,08,1, 12.0,1,1, -0.253, 10480.871, 450.330, 52870.077 25/03/16,06:58:00,18,08,1, 12.0,1,1, -0.253, 10480.885, 450.338, 52870.074 25/03/16,06:58:00,19,08,1, 12.0,1,1, -0.253, 10480.880, 450.325, 52870.080 25/03/16,06:58:01,00,08,1, 11.9,1,1, -0.255, 10480.872, 450.325, 52870.080 25/03/16,06:58:01,01,08,1, 11.9,1,1, -0.255, 10480.898, 450.338, 52870.100 25/03/16,06:58:01,02,08,1, 11.9,1,1, -0.255, 10480.899, 450.344, 52870.109 25/03/16,06:58:01,03,08,1, 11.9,1,1, -0.255, 10480.922, 450.326, 52870.039 25/03/16,06:58:01,04,08,1, 11.9,1,1, -0.255, 10480.940, 450.316, 52870.099 25/03/16,06:58:01,05,08,1, 11.9,1,1, -0.255, 10480.933, 450.299, 52870.119 25/03/16,06:58:01,06,08,1, 11.9,1,1, -0.255, 10480.962, 450.283, 52869.882 25/03/16,06:58:01,07,08,1, 11.9,1,1, -0.255, 10480.920, 450.328, 52870.113 25/03/16,06:58:01,08,08,1, 11.9,1,1, -0.255, 10480.925, 450.303, 52870.119 25/03/16,06:58:01,09,08,1, 11.9,1,1, -0.255, 10480.974, 450.320, 52870.037 25/03/16,06:58:01,10,08,1, 11.9,1,1, -0.255, 10480.951, 450.290, 52870.056 25/03/16,06:58:01,11,08,1, 11.9,1,1, -0.255, 10480.966, 450.307, 52870.068 25/03/16,06:58:01,12,08,1, 11.9,1,1, -0.255, 10480.987, 450.297, 52870.118 25/03/16,06:58:01,13,08,1, 11.9,1,1, -0.255, 10480.982, 450.284, 52870.093 25/03/16,06:58:01,14,08,1, 11.9,1,1, -0.255, 10480.978, 450.286, 52870.044 25/03/16,06:58:01,15,08,1, 11.9,1,1, -0.255, 10481.012, 450.259, 52869.994 25/03/16,06:58:01,16,08,1, 11.9,1,1, -0.255, 10480.989, 450.285, 52870.059 25/03/16,06:58:01,17,08,1, 11.9,1,1, -0.255, 10481.028, 450.294, 52870.087 25/03/16,06:58:01,18,08,1, 11.9,1,1, -0.255, 10481.043, 450.284, 52870.063 25/03/16,06:58:01,19,08,1, 11.9,1,1, -0.255, 10481.027, 450.265, 52870.087 25/03/16,06:58:02,00,08,1, 11.9,1,1, -0.255, 10481.023, 450.265, 52870.087 25/03/16,06:58:02,01,08,1, 11.9,1,1, -0.255, 10481.041, 450.263, 52870.065 25/03/16,06:58:02,02,08,1, 11.9,1,1, -0.255, 10481.037, 450.267, 52870.031 25/03/16,06:58:02,03,08,1, 11.9,1,1, -0.255, 10481.079, 450.250, 52869.839 25/03/16,06:58:02,04,08,1, 11.9,1,1, -0.255, 10481.074, 450.291, 52870.103 25/03/16,06:58:02,05,08,1, 11.9,1,1, -0.255, 10481.123, 450.226, 52870.039 25/03/16,06:58:02,06,08,1, 11.9,1,1, -0.255, 10481.115, 450.248, 52869.992 25/03/16,06:58:02,07,08,1, 11.9,1,1, -0.255, 10481.100, 450.242, 52870.019 25/03/16,06:58:02,08,08,1, 11.9,1,1, -0.255, 10481.128, 450.257, 52870.023 25/03/16,06:58:02,09,08,1, 11.9,1,1, -0.255, 10481.135, 450.238, 52869.950 25/03/16,06:58:02,10,08,1, 11.9,1,1, -0.255, 10481.156, 450.225, 52869.960 25/03/16,06:58:02,11,08,1, 11.9,1,1, -0.255, 10481.173, 450.217, 52870.029 25/03/16,06:58:02,12,08,1, 11.9,1,1, -0.255, 10481.191, 450.235, 52870.018 25/03/16,06:58:02,13,08,1, 11.9,1,1, -0.255, 10481.162, 450.233, 52870.011 25/03/16,06:58:02,14,08,1, 11.9,1,1, -0.255, 10481.173, 450.205, 52869.921 25/03/16,06:58:02,15,08,1, 11.9,1,1, -0.255, 10481.178, 450.211, 52870.000 25/03/16,06:58:02,16,08,1, 11.9,1,1, -0.255, 10481.210, 450.209, 52869.988 25/03/16,06:58:02,17,08,1, 11.9,1,1, -0.255, 10481.220, 450.203, 52869.899 25/03/16,06:58:02,18,08,1, 11.9,1,1, -0.255, 10481.237, 450.180, 52869.978 25/03/16,06:58:02,19,08,1, 11.9,1,1, -0.255, 10481.234, 450.194, 52870.029 25/03/16,06:58:03,00,09,1, 11.9,1,1, -0.259, 10481.231, 450.194, 52870.029 25/03/16,06:58:03,01,09,1, 11.9,1,1, -0.259, 10481.248, 450.204, 52870.011 25/03/16,06:58:03,02,09,1, 11.9,1,1, -0.259, 10481.248, 450.202, 52869.966 25/03/16,06:58:03,03,09,1, 11.9,1,1, -0.259, 10481.273, 450.180, 52869.939 25/03/16,06:58:03,04,09,1, 11.9,1,1, -0.259, 10481.267, 450.178, 52869.917 25/03/16,06:58:03,05,09,1, 11.9,1,1, -0.259, 10481.302, 450.204, 52869.944 25/03/16,06:58:03,06,09,1, 11.9,1,1, -0.259, 10481.329, 450.199, 52869.992 25/03/16,06:58:03,07,09,1, 11.9,1,1, -0.259, 10481.294, 450.195, 52869.986 25/03/16,06:58:03,08,09,1, 11.9,1,1, -0.259, 10481.315, 450.193, 52869.985 25/03/16,06:58:03,09,09,1, 11.9,1,1, -0.259, 10481.325, 450.179, 52869.954 25/03/16,06:58:03,10,09,1, 11.9,1,1, -0.259, 10481.364, 450.158, 52869.915 25/03/16,06:58:03,11,09,1, 11.9,1,1, -0.259, 10481.375, 450.176, 52869.998 25/03/16,06:58:03,12,09,1, 11.9,1,1, -0.259, 10481.383, 450.174, 52869.924 25/03/16,06:58:03,13,09,1, 11.9,1,1, -0.259, 10481.382, 450.155, 52869.977 25/03/16,06:58:03,14,09,1, 11.9,1,1, -0.259, 10481.390, 450.171, 52869.908 25/03/16,06:58:03,15,09,1, 11.9,1,1, -0.259, 10481.412, 450.183, 52869.968 25/03/16,06:58:03,16,09,1, 11.9,1,1, -0.259, 10481.417, 450.151, 52869.942 25/03/16,06:58:03,17,09,1, 11.9,1,1, -0.259, 10481.432, 450.161, 52869.946 25/03/16,06:58:03,18,09,1, 11.9,1,1, -0.259, 10481.425, 450.129, 52869.955 25/03/16,06:58:03,19,09,1, 11.9,1,1, -0.259, 10481.443, 450.124, 52869.943 25/03/16,06:58:04,00,08,1, 11.9,1,1, -0.258, 10481.440, 450.124, 52869.943 25/03/16,06:58:04,01,08,1, 11.9,1,1, -0.258, 10481.486, 450.118, 52869.919 25/03/16,06:58:04,02,08,1, 11.9,1,1, -0.258, 10481.484, 450.114, 52869.894 25/03/16,06:58:04,03,08,1, 11.9,1,1, -0.258, 10481.507, 450.113, 52869.967 25/03/16,06:58:04,04,08,1, 11.9,1,1, -0.258, 10481.499, 450.102, 52869.912 25/03/16,06:58:04,05,08,1, 11.9,1,1, -0.258, 10481.518, 450.080, 52869.975 25/03/16,06:58:04,06,08,1, 11.9,1,1, -0.258, 10481.550, 450.098, 52869.993 25/03/16,06:58:04,07,08,1, 11.9,1,1, -0.258, 10481.546, 450.112, 52869.961 25/03/16,06:58:04,08,08,1, 11.9,1,1, -0.258, 10481.550, 450.093, 52869.928 25/03/16,06:58:04,09,08,1, 11.9,1,1, -0.258, 10481.584, 450.071, 52869.908 25/03/16,06:58:04,10,08,1, 11.9,1,1, -0.258, 10481.576, 450.096, 52869.895 25/03/16,06:58:04,11,08,1, 11.9,1,1, -0.258, 10481.591, 450.088, 52869.883 25/03/16,06:58:04,12,08,1, 11.9,1,1, -0.258, 10481.607, 450.096, 52869.897 25/03/16,06:58:04,13,08,1, 11.9,1,1, -0.258, 10481.622, 450.046, 52869.939 25/03/16,06:58:04,14,08,1, 11.9,1,1, -0.258, 10481.650, 450.070, 52869.870 25/03/16,06:58:04,15,08,1, 11.9,1,1, -0.258, 10481.659, 450.063, 52869.885 25/03/16,06:58:04,16,08,1, 11.9,1,1, -0.258, 10481.652, 450.049, 52869.869 25/03/16,06:58:04,17,08,1, 11.9,1,1, -0.258, 10481.671, 450.052, 52869.848 25/03/16,06:58:04,18,08,1, 11.9,1,1, -0.258, 10481.706, 450.046, 52869.937 25/03/16,06:58:04,19,08,1, 11.9,1,1, -0.258, 10481.696, 450.056, 52869.899 25/03/16,06:58:05,00,08,1, 12.0,1,1, -0.250, 10481.690, 450.056, 52869.899 25/03/16,06:58:05,01,08,1, 12.0,1,1, -0.250, 10481.741, 450.038, 52869.832 25/03/16,06:58:05,02,08,1, 12.0,1,1, -0.250, 10481.749, 450.038, 52869.808 25/03/16,06:58:05,03,08,1, 12.0,1,1, -0.250, 10481.750, 450.037, 52869.786 25/03/16,06:58:05,04,08,1, 12.0,1,1, -0.250, 10481.748, 450.036, 52869.855 25/03/16,06:58:05,05,08,1, 12.0,1,1, -0.250, 10481.761, 450.007, 52869.884 25/03/16,06:58:05,06,08,1, 12.0,1,1, -0.250, 10481.772, 450.016, 52869.850 25/03/16,06:58:05,07,08,1, 12.0,1,1, -0.250, 10481.799, 450.005, 52869.892 25/03/16,06:58:05,08,08,1, 12.0,1,1, -0.250, 10481.788, 450.007, 52869.869 25/03/16,06:58:05,09,08,1, 12.0,1,1, -0.250, 10481.827, 450.010, 52869.851 25/03/16,06:58:05,10,08,1, 12.0,1,1, -0.250, 10481.834, 449.994, 52869.835 25/03/16,06:58:05,11,08,1, 12.0,1,1, -0.250, 10481.850, 449.994, 52869.764 25/03/16,06:58:05,12,08,1, 12.0,1,1, -0.250, 10481.878, 449.975, 52869.808 25/03/16,06:58:05,13,08,1, 12.0,1,1, -0.250, 10481.880, 449.965, 52869.903 25/03/16,06:58:05,14,08,1, 12.0,1,1, -0.250, 10481.906, 449.988, 52869.825 25/03/16,06:58:05,15,08,1, 12.0,1,1, -0.250, 10481.915, 449.990, 52869.773 25/03/16,06:58:05,16,08,1, 12.0,1,1, -0.250, 10481.908, 449.979, 52869.828 25/03/16,06:58:05,17,08,1, 12.0,1,1, -0.250, 10481.943, 449.971, 52869.800 25/03/16,06:58:05,18,08,1, 12.0,1,1, -0.250, 10481.963, 449.964, 52869.795 25/03/16,06:58:05,19,08,1, 12.0,1,1, -0.250, 10481.975, 449.955, 52869.758 25/03/16,06:58:06,00,08,1, 11.9,1,1, -0.259, 10481.974, 449.955, 52869.758 25/03/16,06:58:06,01,08,1, 11.9,1,1, -0.259, 10481.995, 449.943, 52869.789 25/03/16,06:58:06,02,08,1, 11.9,1,1, -0.259, 10482.013, 449.940, 52869.800 25/03/16,06:58:06,03,08,1, 11.9,1,1, -0.259, 10482.021, 449.946, 52869.748 25/03/16,06:58:06,04,08,1, 11.9,1,1, -0.259, 10482.066, 449.953, 52869.811 25/03/16,06:58:06,05,08,1, 11.9,1,1, -0.259, 10482.063, 449.922, 52869.775 25/03/16,06:58:06,06,08,1, 11.9,1,1, -0.259, 10482.081, 449.928, 52869.784 25/03/16,06:58:06,07,08,1, 11.9,1,1, -0.259, 10482.095, 449.914, 52869.806 25/03/16,06:58:06,08,08,1, 11.9,1,1, -0.259, 10482.102, 449.933, 52869.801 25/03/16,06:58:06,09,08,1, 11.9,1,1, -0.259, 10482.134, 449.917, 52869.725 25/03/16,06:58:06,10,08,1, 11.9,1,1, -0.259, 10482.141, 449.916, 52869.778 25/03/16,06:58:06,11,08,1, 11.9,1,1, -0.259, 10482.142, 449.886, 52869.747 25/03/16,06:58:06,12,08,1, 11.9,1,1, -0.259, 10482.180, 449.872, 52869.771 25/03/16,06:58:06,13,08,1, 11.9,1,1, -0.259, 10482.181, 449.881, 52869.746 25/03/16,06:58:06,14,08,1, 11.9,1,1, -0.259, 10482.220, 449.884, 52869.749 25/03/16,06:58:06,15,08,1, 11.9,1,1, -0.259, 10482.219, 449.873, 52869.749 25/03/16,06:58:06,16,08,1, 11.9,1,1, -0.259, 10482.236, 449.862, 52869.689 25/03/16,06:58:06,17,08,1, 11.9,1,1, -0.259, 10482.256, 449.849, 52869.682 25/03/16,06:58:06,18,08,1, 11.9,1,1, -0.259, 10482.252, 449.875, 52869.818 25/03/16,06:58:06,19,08,1, 11.9,1,1, -0.259, 10482.269, 449.863, 52869.695 25/03/16,06:58:07,00,08,1, 11.9,1,1, -0.258, 10482.266, 449.863, 52869.695 25/03/16,06:58:07,01,08,1, 11.9,1,1, -0.258, 10482.317, 449.821, 52869.786 25/03/16,06:58:07,02,08,1, 11.9,1,1, -0.258, 10482.299, 449.824, 52869.676 25/03/16,06:58:07,03,08,1, 11.9,1,1, -0.258, 10482.333, 449.826, 52869.730 25/03/16,06:58:07,04,08,1, 11.9,1,1, -0.258, 10482.320, 449.816, 52869.730 25/03/16,06:58:07,05,08,1, 11.9,1,1, -0.258, 10482.361, 449.812, 52869.668 25/03/16,06:58:07,06,08,1, 11.9,1,1, -0.258, 10482.348, 449.809, 52869.756 25/03/16,06:58:07,07,08,1, 11.9,1,1, -0.258, 10482.383, 449.809, 52869.658 25/03/16,06:58:07,08,08,1, 11.9,1,1, -0.258, 10482.408, 449.794, 52869.671 25/03/16,06:58:07,09,08,1, 11.9,1,1, -0.258, 10482.436, 449.787, 52869.669 25/03/16,06:58:07,10,08,1, 11.9,1,1, -0.258, 10482.443, 449.793, 52869.668 25/03/16,06:58:07,11,08,1, 11.9,1,1, -0.258, 10482.445, 449.769, 52869.654 25/03/16,06:58:07,12,08,1, 11.9,1,1, -0.258, 10482.459, 449.787, 52869.732 25/03/16,06:58:07,13,08,1, 11.9,1,1, -0.258, 10482.470, 449.774, 52869.849 25/03/16,06:58:07,14,08,1, 11.9,1,1, -0.258, 10482.468, 449.776, 52869.649 25/03/16,06:58:07,15,08,1, 11.9,1,1, -0.258, 10482.497, 449.792, 52869.704 25/03/16,06:58:07,16,08,1, 11.9,1,1, -0.258, 10482.524, 449.769, 52869.689 25/03/16,06:58:07,17,08,1, 11.9,1,1, -0.258, 10482.540, 449.750, 52869.653 25/03/16,06:58:07,18,08,1, 11.9,1,1, -0.258, 10482.542, 449.743, 52869.674 25/03/16,06:58:07,19,08,1, 11.9,1,1, -0.258, 10482.576, 449.741, 52869.646 25/03/16,06:58:08,00,08,1, 11.9,1,1, -0.254, 10482.575, 449.741, 52869.646 25/03/16,06:58:08,01,08,1, 11.9,1,1, -0.254, 10482.605, 449.735, 52869.619 25/03/16,06:58:08,02,08,1, 11.9,1,1, -0.254, 10482.605, 449.746, 52869.667 25/03/16,06:58:08,03,08,1, 11.9,1,1, -0.254, 10482.604, 449.704, 52869.660 25/03/16,06:58:08,04,08,1, 11.9,1,1, -0.254, 10482.652, 449.709, 52869.597 25/03/16,06:58:08,05,08,1, 11.9,1,1, -0.254, 10482.678, 449.715, 52869.650 25/03/16,06:58:08,06,08,1, 11.9,1,1, -0.254, 10482.667, 449.691, 52869.675 25/03/16,06:58:08,07,08,1, 11.9,1,1, -0.254, 10482.697, 449.698, 52869.627 25/03/16,06:58:08,08,08,1, 11.9,1,1, -0.254, 10482.727, 449.683, 52869.617 25/03/16,06:58:08,09,08,1, 11.9,1,1, -0.254, 10482.742, 449.677, 52869.604 25/03/16,06:58:08,10,08,1, 11.9,1,1, -0.254, 10482.711, 449.699, 52869.647 25/03/16,06:58:08,11,08,1, 11.9,1,1, -0.254, 10482.767, 449.673, 52869.688 25/03/16,06:58:08,12,08,1, 11.9,1,1, -0.254, 10482.777, 449.685, 52869.647 25/03/16,06:58:08,13,08,1, 11.9,1,1, -0.254, 10482.772, 449.675, 52869.707 25/03/16,06:58:08,14,08,1, 11.9,1,1, -0.254, 10482.812, 449.652, 52869.581 25/03/16,06:58:08,15,08,1, 11.9,1,1, -0.254, 10482.822, 449.663, 52869.651 25/03/16,06:58:08,16,08,1, 11.9,1,1, -0.254, 10482.827, 449.641, 52869.554 25/03/16,06:58:08,17,08,1, 11.9,1,1, -0.254, 10482.857, 449.645, 52869.589 25/03/16,06:58:08,18,08,1, 11.9,1,1, -0.254, 10482.864, 449.630, 52869.632 25/03/16,06:58:08,19,08,1, 11.9,1,1, -0.254, 10482.878, 449.636, 52869.674 25/03/16,06:58:09,00,08,1, 11.9,1,1, -0.256, 10482.875, 449.636, 52869.674 25/03/16,06:58:09,01,08,1, 11.9,1,1, -0.256, 10482.909, 449.612, 52869.598 25/03/16,06:58:09,02,08,1, 11.9,1,1, -0.256, 10482.929, 449.617, 52869.610 25/03/16,06:58:09,03,08,1, 11.9,1,1, -0.256, 10482.933, 449.598, 52869.519 25/03/16,06:58:09,04,08,1, 11.9,1,1, -0.256, 10482.951, 449.616, 52869.621 25/03/16,06:58:09,05,08,1, 11.9,1,1, -0.256, 10482.982, 449.579, 52869.686 25/03/16,06:58:09,06,08,1, 11.9,1,1, -0.256, 10482.972, 449.601, 52869.620 25/03/16,06:58:09,07,08,1, 11.9,1,1, -0.256, 10483.000, 449.586, 52869.633 25/03/16,06:58:09,08,08,1, 11.9,1,1, -0.256, 10483.022, 449.587, 52869.620 25/03/16,06:58:09,09,08,1, 11.9,1,1, -0.256, 10483.017, 449.581, 52869.600 25/03/16,06:58:09,10,08,1, 11.9,1,1, -0.256, 10483.045, 449.591, 52869.567 25/03/16,06:58:09,11,08,1, 11.9,1,1, -0.256, 10483.046, 449.559, 52869.597 25/03/16,06:58:09,12,08,1, 11.9,1,1, -0.256, 10483.084, 449.575, 52869.632 25/03/16,06:58:09,13,08,1, 11.9,1,1, -0.256, 10483.072, 449.554, 52869.570 25/03/16,06:58:09,14,08,1, 11.9,1,1, -0.256, 10483.093, 449.559, 52869.584 25/03/16,06:58:09,15,08,1, 11.9,1,1, -0.256, 10483.128, 449.555, 52869.579 25/03/16,06:58:09,16,08,1, 11.9,1,1, -0.256, 10483.150, 449.543, 52869.577 25/03/16,06:58:09,17,08,1, 11.9,1,1, -0.256, 10483.136, 449.565, 52869.632 25/03/16,06:58:09,18,08,1, 11.9,1,1, -0.256, 10483.162, 449.531, 52869.617 25/03/16,06:58:09,19,08,1, 11.9,1,1, -0.256, 10483.187, 449.523, 52869.576 25/03/16,06:58:10,00,07,1, 12.0,1,1, -0.253, 10483.184, 449.523, 52869.576 25/03/16,06:58:10,01,07,1, 12.0,1,1, -0.253, 10483.223, 449.530, 52869.608 25/03/16,06:58:10,02,07,1, 12.0,1,1, -0.253, 10483.234, 449.492, 52869.529 25/03/16,06:58:10,03,07,1, 12.0,1,1, -0.253, 10483.262, 449.509, 52869.593 25/03/16,06:58:10,04,07,1, 12.0,1,1, -0.253, 10483.253, 449.496, 52869.547 25/03/16,06:58:10,05,07,1, 12.0,1,1, -0.253, 10483.266, 449.473, 52869.476 25/03/16,06:58:10,06,07,1, 12.0,1,1, -0.253, 10483.303, 449.503, 52869.639 25/03/16,06:58:10,07,07,1, 12.0,1,1, -0.253, 10483.301, 449.479, 52869.569 25/03/16,06:58:10,08,07,1, 12.0,1,1, -0.253, 10483.342, 449.489, 52869.587 25/03/16,06:58:10,09,07,1, 12.0,1,1, -0.253, 10483.344, 449.454, 52869.513 25/03/16,06:58:10,10,07,1, 12.0,1,1, -0.253, 10483.349, 449.452, 52869.557 25/03/16,06:58:10,11,07,1, 12.0,1,1, -0.253, 10483.384, 449.451, 52869.536 25/03/16,06:58:10,12,07,1, 12.0,1,1, -0.253, 10483.386, 449.453, 52869.549 25/03/16,06:58:10,13,07,1, 12.0,1,1, -0.253, 10483.414, 449.481, 52869.567 25/03/16,06:58:10,14,07,1, 12.0,1,1, -0.253, 10483.413, 449.459, 52869.590 25/03/16,06:58:10,15,07,1, 12.0,1,1, -0.253, 10483.426, 449.423, 52869.518 25/03/16,06:58:10,16,07,1, 12.0,1,1, -0.253, 10483.448, 449.430, 52869.492 25/03/16,06:58:10,17,07,1, 12.0,1,1, -0.253, 10483.479, 449.440, 52869.515 25/03/16,06:58:10,18,07,1, 12.0,1,1, -0.253, 10483.464, 449.420, 52869.602 25/03/16,06:58:10,19,07,1, 12.0,1,1, -0.253, 10483.490, 449.414, 52869.511 25/03/16,06:58:11,00,07,1, 11.9,1,1, -0.258, 10483.484, 449.414, 52869.511 25/03/16,06:58:11,01,07,1, 11.9,1,1, -0.258, 10483.541, 449.400, 52869.516 25/03/16,06:58:11,02,07,1, 11.9,1,1, -0.258, 10483.551, 449.386, 52869.480 25/03/16,06:58:11,03,07,1, 11.9,1,1, -0.258, 10483.570, 449.405, 52869.506 25/03/16,06:58:11,04,07,1, 11.9,1,1, -0.258, 10483.564, 449.388, 52869.547 25/03/16,06:58:11,05,07,1, 11.9,1,1, -0.258, 10483.558, 449.388, 52869.545 25/03/16,06:58:11,06,07,1, 11.9,1,1, -0.258, 10483.585, 449.359, 52869.547 25/03/16,06:58:11,07,07,1, 11.9,1,1, -0.258, 10483.613, 449.388, 52869.542 25/03/16,06:58:11,08,07,1, 11.9,1,1, -0.258, 10483.609, 449.342, 52869.512 25/03/16,06:58:11,09,07,1, 11.9,1,1, -0.258, 10483.641, 449.343, 52869.470 25/03/16,06:58:11,10,07,1, 11.9,1,1, -0.258, 10483.660, 449.354, 52869.515 25/03/16,06:58:11,11,07,1, 11.9,1,1, -0.258, 10483.663, 449.344, 52869.550 25/03/16,06:58:11,12,07,1, 11.9,1,1, -0.258, 10483.679, 449.335, 52869.547 25/03/16,06:58:11,13,07,1, 11.9,1,1, -0.258, 10483.706, 449.326, 52869.600 25/03/16,06:58:11,14,07,1, 11.9,1,1, -0.258, 10483.712, 449.327, 52869.486 25/03/16,06:58:11,15,07,1, 11.9,1,1, -0.258, 10483.710, 449.316, 52869.541 25/03/16,06:58:11,16,07,1, 11.9,1,1, -0.258, 10483.759, 449.322, 52869.503 25/03/16,06:58:11,17,07,1, 11.9,1,1, -0.258, 10483.759, 449.302, 52869.512 25/03/16,06:58:11,18,07,1, 11.9,1,1, -0.258, 10483.760, 449.320, 52869.570 25/03/16,06:58:11,19,07,1, 11.9,1,1, -0.258, 10483.777, 449.311, 52869.554 25/03/16,06:58:12,00,08,1, 11.9,1,1, -0.259, 10483.776, 449.311, 52869.554 25/03/16,06:58:12,01,08,1, 11.9,1,1, -0.259, 10483.799, 449.318, 52869.505 25/03/16,06:58:12,02,08,1, 11.9,1,1, -0.259, 10483.827, 449.294, 52869.485 25/03/16,06:58:12,03,08,1, 11.9,1,1, -0.259, 10483.837, 449.272, 52869.555 25/03/16,06:58:12,04,08,1, 11.9,1,1, -0.259, 10483.852, 449.314, 52869.476 25/03/16,06:58:12,05,08,1, 11.9,1,1, -0.259, 10483.873, 449.263, 52869.520 25/03/16,06:58:12,06,08,1, 11.9,1,1, -0.259, 10483.876, 449.276, 52869.585 25/03/16,06:58:12,07,08,1, 11.9,1,1, -0.259, 10483.867, 449.280, 52869.543 25/03/16,06:58:12,08,08,1, 11.9,1,1, -0.259, 10483.918, 449.257, 52869.478 25/03/16,06:58:12,09,08,1, 11.9,1,1, -0.259, 10483.904, 449.268, 52869.538 25/03/16,06:58:12,10,08,1, 11.9,1,1, -0.259, 10483.913, 449.248, 52869.481 25/03/16,06:58:12,11,08,1, 11.9,1,1, -0.259, 10483.931, 449.260, 52869.561 25/03/16,06:58:12,12,08,1, 11.9,1,1, -0.259, 10483.936, 449.252, 52869.521 25/03/16,06:58:12,13,08,1, 11.9,1,1, -0.259, 10483.954, 449.249, 52869.524 25/03/16,06:58:12,14,08,1, 11.9,1,1, -0.259, 10483.955, 449.240, 52869.546 25/03/16,06:58:12,15,08,1, 11.9,1,1, -0.259, 10483.977, 449.216, 52869.469 25/03/16,06:58:12,16,08,1, 11.9,1,1, -0.259, 10483.978, 449.239, 52869.399 25/03/16,06:58:12,17,08,1, 11.9,1,1, -0.259, 10484.012, 449.203, 52869.521 25/03/16,06:58:12,18,08,1, 11.9,1,1, -0.259, 10484.032, 449.219, 52869.459 25/03/16,06:58:12,19,08,1, 11.9,1,1, -0.259, 10484.037, 449.229, 52869.502 25/03/16,06:58:13,00,08,1, 11.9,1,1, -0.257, 10484.035, 449.229, 52869.502 25/03/16,06:58:13,01,08,1, 11.9,1,1, -0.257, 10484.058, 449.192, 52869.514 25/03/16,06:58:13,02,08,1, 11.9,1,1, -0.257, 10484.064, 449.193, 52869.521 25/03/16,06:58:13,03,08,1, 11.9,1,1, -0.257, 10484.093, 449.191, 52869.534 25/03/16,06:58:13,04,08,1, 11.9,1,1, -0.257, 10484.121, 449.196, 52869.488 25/03/16,06:58:13,05,08,1, 11.9,1,1, -0.257, 10484.109, 449.194, 52869.564 25/03/16,06:58:13,06,08,1, 11.9,1,1, -0.257, 10484.120, 449.164, 52869.459 25/03/16,06:58:13,07,08,1, 11.9,1,1, -0.257, 10484.133, 449.167, 52869.491 25/03/16,06:58:13,08,08,1, 11.9,1,1, -0.257, 10484.157, 449.163, 52869.478 25/03/16,06:58:13,09,08,1, 11.9,1,1, -0.257, 10484.156, 449.169, 52869.487 25/03/16,06:58:13,10,08,1, 11.9,1,1, -0.257, 10484.187, 449.141, 52869.481 25/03/16,06:58:13,11,08,1, 11.9,1,1, -0.257, 10484.181, 449.158, 52869.541 25/03/16,06:58:13,12,08,1, 11.9,1,1, -0.257, 10484.200, 449.150, 52869.559 25/03/16,06:58:13,13,08,1, 11.9,1,1, -0.257, 10484.188, 449.152, 52869.629 25/03/16,06:58:13,14,08,1, 11.9,1,1, -0.257, 10484.242, 449.146, 52869.578 25/03/16,06:58:13,15,08,1, 11.9,1,1, -0.257, 10484.230, 449.124, 52869.511 25/03/16,06:58:13,16,08,1, 11.9,1,1, -0.257, 10484.246, 449.105, 52869.422 25/03/16,06:58:13,17,08,1, 11.9,1,1, -0.257, 10484.264, 449.119, 52869.526 25/03/16,06:58:13,18,08,1, 11.9,1,1, -0.257, 10484.283, 449.101, 52869.448 25/03/16,06:58:13,19,08,1, 11.9,1,1, -0.257, 10484.281, 449.102, 52869.449 25/03/16,06:58:14,00,08,1, 11.9,1,1, -0.254, 10484.277, 449.102, 52869.449 25/03/16,06:58:14,01,08,1, 11.9,1,1, -0.254, 10484.301, 449.103, 52869.448 25/03/16,06:58:14,02,08,1, 11.9,1,1, -0.254, 10484.329, 449.087, 52869.413 25/03/16,06:58:14,03,08,1, 11.9,1,1, -0.254, 10484.325, 449.081, 52869.482 25/03/16,06:58:14,04,08,1, 11.9,1,1, -0.254, 10484.335, 449.084, 52869.467 25/03/16,06:58:14,05,08,1, 11.9,1,1, -0.254, 10484.322, 449.076, 52869.521 25/03/16,06:58:14,06,08,1, 11.9,1,1, -0.254, 10484.347, 449.065, 52869.481 25/03/16,06:58:14,07,08,1, 11.9,1,1, -0.254, 10484.331, 449.083, 52869.480 25/03/16,06:58:14,08,08,1, 11.9,1,1, -0.254, 10484.371, 449.070, 52869.464 25/03/16,06:58:14,09,08,1, 11.9,1,1, -0.254, 10484.418, 449.065, 52869.368 25/03/16,06:58:14,10,08,1, 11.9,1,1, -0.254, 10484.383, 449.050, 52869.448 25/03/16,06:58:14,11,08,1, 11.9,1,1, -0.254, 10484.379, 449.038, 52869.516 25/03/16,06:58:14,12,08,1, 11.9,1,1, -0.254, 10484.388, 449.082, 52869.529 25/03/16,06:58:14,13,08,1, 11.9,1,1, -0.254, 10484.402, 449.069, 52869.513 25/03/16,06:58:14,14,08,1, 11.9,1,1, -0.254, 10484.431, 449.053, 52869.460 25/03/16,06:58:14,15,08,1, 11.9,1,1, -0.254, 10484.438, 449.048, 52869.417 25/03/16,06:58:14,16,08,1, 11.9,1,1, -0.254, 10484.444, 449.027, 52869.377 25/03/16,06:58:14,17,08,1, 11.9,1,1, -0.254, 10484.491, 449.015, 52869.328 25/03/16,06:58:14,18,08,1, 11.9,1,1, -0.254, 10484.500, 449.007, 52869.429 25/03/16,06:58:14,19,08,1, 11.9,1,1, -0.254, 10484.468, 449.016, 52869.504 25/03/16,06:58:15,00,08,1, 11.9,1,1, -0.257, 10484.461, 449.016, 52869.504 25/03/16,06:58:15,01,08,1, 11.9,1,1, -0.257, 10484.488, 448.979, 52869.492 25/03/16,06:58:15,02,08,1, 11.9,1,1, -0.257, 10484.503, 449.015, 52869.436 25/03/16,06:58:15,03,08,1, 11.9,1,1, -0.257, 10484.519, 448.980, 52869.522 25/03/16,06:58:15,04,08,1, 11.9,1,1, -0.257, 10484.520, 449.010, 52869.465 25/03/16,06:58:15,05,08,1, 11.9,1,1, -0.257, 10484.530, 448.994, 52869.469 25/03/16,06:58:15,06,08,1, 11.9,1,1, -0.257, 10484.538, 448.996, 52869.474 25/03/16,06:58:15,07,08,1, 11.9,1,1, -0.257, 10484.557, 448.980, 52869.473 25/03/16,06:58:15,08,08,1, 11.9,1,1, -0.257, 10484.560, 448.979, 52869.433 25/03/16,06:58:15,09,08,1, 11.9,1,1, -0.257, 10484.577, 448.972, 52869.447 25/03/16,06:58:15,10,08,1, 11.9,1,1, -0.257, 10484.595, 448.968, 52869.465 25/03/16,06:58:15,11,08,1, 11.9,1,1, -0.257, 10484.571, 448.982, 52869.563 25/03/16,06:58:15,12,08,1, 11.9,1,1, -0.257, 10484.582, 448.978, 52869.516 25/03/16,06:58:15,13,08,1, 11.9,1,1, -0.257, 10484.571, 448.982, 52869.539 25/03/16,06:58:15,14,08,1, 11.9,1,1, -0.257, 10484.614, 448.964, 52869.474 25/03/16,06:58:15,15,08,1, 11.9,1,1, -0.257, 10484.609, 448.964, 52869.487 25/03/16,06:58:15,16,08,1, 11.9,1,1, -0.257, 10484.617, 448.945, 52869.453 25/03/16,06:58:15,17,08,1, 11.9,1,1, -0.257, 10484.650, 448.939, 52869.321 25/03/16,06:58:15,18,08,1, 11.9,1,1, -0.257, 10484.606, 448.973, 52869.552 25/03/16,06:58:15,19,08,1, 11.9,1,1, -0.257, 10484.626, 448.935, 52869.571 25/03/16,06:58:16,00,08,1, 11.9,1,1, -0.255, 10484.619, 448.935, 52869.571 25/03/16,06:58:16,01,08,1, 11.9,1,1, -0.255, 10484.657, 448.944, 52869.507 25/03/16,06:58:16,02,08,1, 11.9,1,1, -0.255, 10484.659, 448.947, 52869.525 25/03/16,06:58:16,03,08,1, 11.9,1,1, -0.255, 10484.674, 448.925, 52869.455 25/03/16,06:58:16,04,08,1, 11.9,1,1, -0.255, 10484.664, 448.922, 52869.563 25/03/16,06:58:16,05,08,1, 11.9,1,1, -0.255, 10484.676, 448.913, 52869.578 25/03/16,06:58:16,06,08,1, 11.9,1,1, -0.255, 10484.691, 448.934, 52869.541 25/03/16,06:58:16,07,08,1, 11.9,1,1, -0.255, 10484.687, 448.940, 52869.558 25/03/16,06:58:16,08,08,1, 11.9,1,1, -0.255, 10484.717, 448.927, 52869.515 25/03/16,06:58:16,09,08,1, 11.9,1,1, -0.255, 10484.728, 448.905, 52869.456 25/03/16,06:58:16,10,08,1, 11.9,1,1, -0.255, 10484.731, 448.894, 52869.507 25/03/16,06:58:16,11,08,1, 11.9,1,1, -0.255, 10484.734, 448.893, 52869.506 25/03/16,06:58:16,12,08,1, 11.9,1,1, -0.255, 10484.729, 448.879, 52869.593 25/03/16,06:58:16,13,08,1, 11.9,1,1, -0.255, 10484.751, 448.899, 52869.516 25/03/16,06:58:16,14,08,1, 11.9,1,1, -0.255, 10484.769, 448.883, 52869.572 25/03/16,06:58:16,15,08,1, 11.9,1,1, -0.255, 10484.769, 448.870, 52869.481 25/03/16,06:58:16,16,08,1, 11.9,1,1, -0.255, 10484.757, 448.880, 52869.542 25/03/16,06:58:16,17,08,1, 11.9,1,1, -0.255, 10484.763, 448.891, 52869.526 25/03/16,06:58:16,18,08,1, 11.9,1,1, -0.255, 10484.809, 448.871, 52869.559 25/03/16,06:58:16,19,08,1, 11.9,1,1, -0.255, 10484.768, 448.874, 52869.455 25/03/16,06:58:17,00,08,1, 11.9,1,1, -0.260, 10484.761, 448.874, 52869.455 25/03/16,06:58:17,01,08,1, 11.9,1,1, -0.260, 10484.783, 448.850, 52869.459 25/03/16,06:58:17,02,08,1, 11.9,1,1, -0.260, 10484.797, 448.862, 52869.512 25/03/16,06:58:17,03,08,1, 11.9,1,1, -0.260, 10484.793, 448.853, 52869.542 25/03/16,06:58:17,04,08,1, 11.9,1,1, -0.260, 10484.808, 448.844, 52869.506 25/03/16,06:58:17,05,08,1, 11.9,1,1, -0.260, 10484.804, 448.862, 52869.570 25/03/16,06:58:17,06,08,1, 11.9,1,1, -0.260, 10484.821, 448.848, 52869.619 25/03/16,06:58:17,07,08,1, 11.9,1,1, -0.260, 10484.833, 448.844, 52869.543 25/03/16,06:58:17,08,08,1, 11.9,1,1, -0.260, 10484.839, 448.853, 52869.518 25/03/16,06:58:17,09,08,1, 11.9,1,1, -0.260, 10484.820, 448.808, 52869.567 25/03/16,06:58:17,10,08,1, 11.9,1,1, -0.260, 10484.859, 448.825, 52869.514 25/03/16,06:58:17,11,08,1, 11.9,1,1, -0.260, 10484.843, 448.789, 52869.610 25/03/16,06:58:17,12,08,1, 11.9,1,1, -0.260, 10484.853, 448.828, 52869.563 25/03/16,06:58:17,13,08,1, 11.9,1,1, -0.260, 10484.870, 448.825, 52869.510 25/03/16,06:58:17,14,08,1, 11.9,1,1, -0.260, 10484.844, 448.822, 52869.513 25/03/16,06:58:17,15,08,1, 11.9,1,1, -0.260, 10484.868, 448.821, 52869.566 25/03/16,06:58:17,16,08,1, 11.9,1,1, -0.260, 10484.869, 448.802, 52869.452 25/03/16,06:58:17,17,08,1, 11.9,1,1, -0.260, 10484.887, 448.806, 52869.561 25/03/16,06:58:17,18,08,1, 11.9,1,1, -0.260, 10484.882, 448.801, 52869.536 25/03/16,06:58:17,19,08,1, 11.9,1,1, -0.260, 10484.871, 448.825, 52869.625 25/03/16,06:58:18,00,08,1, 11.9,1,1, -0.257, 10484.869, 448.825, 52869.625 25/03/16,06:58:18,01,08,1, 11.9,1,1, -0.257, 10484.869, 448.791, 52869.540 25/03/16,06:58:18,02,08,1, 11.9,1,1, -0.257, 10484.900, 448.777, 52869.543 25/03/16,06:58:18,03,08,1, 11.9,1,1, -0.257, 10484.900, 448.755, 52869.498 25/03/16,06:58:18,04,08,1, 11.9,1,1, -0.257, 10484.885, 448.754, 52869.482 25/03/16,06:58:18,05,08,1, 11.9,1,1, -0.257, 10484.923, 448.757, 52869.512 25/03/16,06:58:18,06,08,1, 11.9,1,1, -0.257, 10484.914, 448.758, 52869.549 25/03/16,06:58:18,07,08,1, 11.9,1,1, -0.257, 10484.905, 448.756, 52869.539 25/03/16,06:58:18,08,08,1, 11.9,1,1, -0.257, 10484.927, 448.768, 52869.499 25/03/16,06:58:18,09,08,1, 11.9,1,1, -0.257, 10484.916, 448.785, 52869.489 25/03/16,06:58:18,10,08,1, 11.9,1,1, -0.257, 10484.910, 448.748, 52869.500 25/03/16,06:58:18,11,08,1, 11.9,1,1, -0.257, 10484.922, 448.729, 52869.590 25/03/16,06:58:18,12,08,1, 11.9,1,1, -0.257, 10484.942, 448.771, 52869.626 25/03/16,06:58:18,13,08,1, 11.9,1,1, -0.257, 10484.938, 448.739, 52869.624 25/03/16,06:58:18,14,08,1, 11.9,1,1, -0.257, 10484.952, 448.737, 52869.552 25/03/16,06:58:18,15,08,1, 11.9,1,1, -0.257, 10484.954, 448.732, 52869.458 25/03/16,06:58:18,16,08,1, 11.9,1,1, -0.257, 10484.956, 448.720, 52869.514 25/03/16,06:58:18,17,08,1, 11.9,1,1, -0.257, 10484.967, 448.758, 52869.597 25/03/16,06:58:18,18,08,1, 11.9,1,1, -0.257, 10484.974, 448.734, 52869.587 25/03/16,06:58:18,19,08,1, 11.9,1,1, -0.257, 10484.975, 448.726, 52869.568 25/03/16,06:58:19,00,08,1, 11.9,1,1, -0.250, 10484.970, 448.726, 52869.568 25/03/16,06:58:19,01,08,1, 11.9,1,1, -0.250, 10484.968, 448.726, 52869.590 25/03/16,06:58:19,02,08,1, 11.9,1,1, -0.250, 10484.995, 448.706, 52869.603 25/03/16,06:58:19,03,08,1, 11.9,1,1, -0.250, 10485.013, 448.700, 52869.548 25/03/16,06:58:19,04,08,1, 11.9,1,1, -0.250, 10484.979, 448.713, 52869.580 25/03/16,06:58:19,05,08,1, 11.9,1,1, -0.250, 10485.001, 448.708, 52869.604 25/03/16,06:58:19,06,08,1, 11.9,1,1, -0.250, 10485.007, 448.670, 52869.564 25/03/16,06:58:19,07,08,1, 11.9,1,1, -0.250, 10485.012, 448.679, 52869.559 25/03/16,06:58:19,08,08,1, 11.9,1,1, -0.250, 10485.009, 448.680, 52869.565 25/03/16,06:58:19,09,08,1, 11.9,1,1, -0.250, 10485.017, 448.673, 52869.700 25/03/16,06:58:19,10,08,1, 11.9,1,1, -0.250, 10485.002, 448.682, 52869.491 25/03/16,06:58:19,11,08,1, 11.9,1,1, -0.250, 10485.024, 448.674, 52869.659 25/03/16,06:58:19,12,08,1, 11.9,1,1, -0.250, 10485.008, 448.658, 52869.544 25/03/16,06:58:19,13,08,1, 11.9,1,1, -0.250, 10485.031, 448.672, 52869.551 25/03/16,06:58:19,14,08,1, 11.9,1,1, -0.250, 10485.023, 448.665, 52869.523 25/03/16,06:58:19,15,08,1, 11.9,1,1, -0.250, 10485.045, 448.661, 52869.615 25/03/16,06:58:19,16,08,1, 11.9,1,1, -0.250, 10485.049, 448.671, 52869.605 25/03/16,06:58:19,17,08,1, 11.9,1,1, -0.250, 10485.073, 448.665, 52869.540 25/03/16,06:58:19,18,08,1, 11.9,1,1, -0.250, 10485.051, 448.651, 52869.581 25/03/16,06:58:19,19,08,1, 11.9,1,1, -0.250, 10485.060, 448.653, 52869.612 25/03/16,06:58:20,00,08,1, 11.9,1,1, -0.257, 10485.053, 448.653, 52869.612 25/03/16,06:58:20,01,08,1, 11.9,1,1, -0.257, 10485.048, 448.661, 52869.539 25/03/16,06:58:20,02,08,1, 11.9,1,1, -0.257, 10485.071, 448.635, 52869.580 25/03/16,06:58:20,03,08,1, 11.9,1,1, -0.257, 10485.058, 448.637, 52869.627 25/03/16,06:58:20,04,08,1, 11.9,1,1, -0.257, 10485.070, 448.634, 52869.579 25/03/16,06:58:20,05,08,1, 11.9,1,1, -0.257, 10485.061, 448.612, 52869.588 25/03/16,06:58:20,06,08,1, 11.9,1,1, -0.257, 10485.067, 448.613, 52869.594 25/03/16,06:58:20,07,08,1, 11.9,1,1, -0.257, 10485.095, 448.623, 52869.568 25/03/16,06:58:20,08,08,1, 11.9,1,1, -0.257, 10485.076, 448.620, 52869.547 25/03/16,06:58:20,09,08,1, 11.9,1,1, -0.257, 10485.074, 448.600, 52869.551 25/03/16,06:58:20,10,08,1, 11.9,1,1, -0.257, 10485.097, 448.618, 52869.648 25/03/16,06:58:20,11,08,1, 11.9,1,1, -0.257, 10485.111, 448.599, 52869.574 25/03/16,06:58:20,12,08,1, 11.9,1,1, -0.257, 10485.081, 448.610, 52869.674 25/03/16,06:58:20,13,08,1, 11.9,1,1, -0.257, 10485.089, 448.597, 52869.663 25/03/16,06:58:20,14,08,1, 11.9,1,1, -0.257, 10485.109, 448.595, 52869.615 25/03/16,06:58:20,15,08,1, 11.9,1,1, -0.257, 10485.111, 448.575, 52869.575 25/03/16,06:58:20,16,08,1, 11.9,1,1, -0.257, 10485.102, 448.583, 52869.629 25/03/16,06:58:20,17,08,1, 11.9,1,1, -0.257, 10485.092, 448.575, 52869.616 25/03/16,06:58:20,18,08,1, 11.9,1,1, -0.257, 10485.108, 448.580, 52869.715 25/03/16,06:58:20,19,08,1, 11.9,1,1, -0.257, 10485.104, 448.567, 52869.708 25/03/16,06:58:21,00,07,1, 11.8,1,1, -0.258, 10485.103, 448.567, 52869.708 25/03/16,06:58:21,01,07,1, 11.8,1,1, -0.258, 10485.106, 448.551, 52869.631 25/03/16,06:58:21,02,07,1, 11.8,1,1, -0.258, 10485.084, 448.552, 52869.623 25/03/16,06:58:21,03,07,1, 11.8,1,1, -0.258, 10485.116, 448.543, 52869.612 25/03/16,06:58:21,04,07,1, 11.8,1,1, -0.258, 10485.118, 448.554, 52869.579 25/03/16,06:58:21,05,07,1, 11.8,1,1, -0.258, 10485.101, 448.549, 52869.628 25/03/16,06:58:21,06,07,1, 11.8,1,1, -0.258, 10485.101, 448.529, 52869.593 25/03/16,06:58:21,07,07,1, 11.8,1,1, -0.258, 10485.145, 448.536, 52869.607 25/03/16,06:58:21,08,07,1, 11.8,1,1, -0.258, 10485.117, 448.526, 52869.582 25/03/16,06:58:21,09,07,1, 11.8,1,1, -0.258, 10485.124, 448.542, 52869.531 25/03/16,06:58:21,10,07,1, 11.8,1,1, -0.258, 10485.127, 448.541, 52869.641 25/03/16,06:58:21,11,07,1, 11.8,1,1, -0.258, 10485.137, 448.532, 52869.668 25/03/16,06:58:21,12,07,1, 11.8,1,1, -0.258, 10485.155, 448.508, 52869.711 25/03/16,06:58:21,13,07,1, 11.8,1,1, -0.258, 10485.131, 448.529, 52869.590 25/03/16,06:58:21,14,07,1, 11.8,1,1, -0.258, 10485.121, 448.525, 52869.650 25/03/16,06:58:21,15,07,1, 11.8,1,1, -0.258, 10485.134, 448.500, 52869.640 25/03/16,06:58:21,16,07,1, 11.8,1,1, -0.258, 10485.135, 448.503, 52869.667 25/03/16,06:58:21,17,07,1, 11.8,1,1, -0.258, 10485.143, 448.506, 52869.557 25/03/16,06:58:21,18,07,1, 11.8,1,1, -0.258, 10485.133, 448.479, 52869.597 25/03/16,06:58:21,19,07,1, 11.8,1,1, -0.258, 10485.155, 448.483, 52869.590 25/03/16,06:58:22,00,06,1, 11.9,1,1, -0.254, 10485.153, 448.483, 52869.590 25/03/16,06:58:22,01,06,1, 11.9,1,1, -0.254, 10485.145, 448.488, 52869.622 25/03/16,06:58:22,02,06,1, 11.9,1,1, -0.254, 10485.134, 448.488, 52869.605 25/03/16,06:58:22,03,06,1, 11.9,1,1, -0.254, 10485.157, 448.483, 52869.654 25/03/16,06:58:22,04,06,1, 11.9,1,1, -0.254, 10485.165, 448.468, 52869.711 25/03/16,06:58:22,05,06,1, 11.9,1,1, -0.254, 10485.171, 448.445, 52869.643 25/03/16,06:58:22,06,06,1, 11.9,1,1, -0.254, 10485.141, 448.466, 52869.680 25/03/16,06:58:22,07,06,1, 11.9,1,1, -0.254, 10485.157, 448.454, 52869.553 25/03/16,06:58:22,08,06,1, 11.9,1,1, -0.254, 10485.157, 448.438, 52869.657 25/03/16,06:58:22,09,06,1, 11.9,1,1, -0.254, 10485.168, 448.453, 52869.652 25/03/16,06:58:22,10,06,1, 11.9,1,1, -0.254, 10485.154, 448.429, 52869.684 25/03/16,06:58:22,11,06,1, 11.9,1,1, -0.254, 10485.153, 448.444, 52869.674 25/03/16,06:58:22,12,06,1, 11.9,1,1, -0.254, 10485.143, 448.441, 52869.701 25/03/16,06:58:22,13,06,1, 11.9,1,1, -0.254, 10485.138, 448.424, 52869.715 25/03/16,06:58:22,14,06,1, 11.9,1,1, -0.254, 10485.175, 448.424, 52869.702 25/03/16,06:58:22,15,06,1, 11.9,1,1, -0.254, 10485.159, 448.379, 52869.649 25/03/16,06:58:22,16,06,1, 11.9,1,1, -0.254, 10485.148, 448.405, 52869.619 25/03/16,06:58:22,17,06,1, 11.9,1,1, -0.254, 10485.157, 448.394, 52869.707 25/03/16,06:58:22,18,06,1, 11.9,1,1, -0.254, 10485.157, 448.399, 52869.644 25/03/16,06:58:22,19,06,1, 11.9,1,1, -0.254, 10485.160, 448.380, 52869.644 25/03/16,06:58:23,00,06,1, 11.9,1,1, -0.257, 10485.153, 448.380, 52869.644 25/03/16,06:58:23,01,06,1, 11.9,1,1, -0.257, 10485.171, 448.389, 52869.596 25/03/16,06:58:23,02,06,1, 11.9,1,1, -0.257, 10485.180, 448.372, 52869.631 25/03/16,06:58:23,03,06,1, 11.9,1,1, -0.257, 10485.181, 448.388, 52869.710 25/03/16,06:58:23,04,06,1, 11.9,1,1, -0.257, 10485.194, 448.370, 52869.676 25/03/16,06:58:23,05,06,1, 11.9,1,1, -0.257, 10485.149, 448.365, 52869.697 25/03/16,06:58:23,06,06,1, 11.9,1,1, -0.257, 10485.183, 448.358, 52869.675 25/03/16,06:58:23,07,06,1, 11.9,1,1, -0.257, 10485.188, 448.358, 52869.607 25/03/16,06:58:23,08,06,1, 11.9,1,1, -0.257, 10485.174, 448.365, 52869.626 25/03/16,06:58:23,09,06,1, 11.9,1,1, -0.257, 10485.205, 448.345, 52869.604 25/03/16,06:58:23,10,06,1, 11.9,1,1, -0.257, 10485.174, 448.335, 52869.683 25/03/16,06:58:23,11,06,1, 11.9,1,1, -0.257, 10485.166, 448.339, 52869.738 25/03/16,06:58:23,12,06,1, 11.9,1,1, -0.257, 10485.176, 448.325, 52869.685 25/03/16,06:58:23,13,06,1, 11.9,1,1, -0.257, 10485.199, 448.326, 52869.689 25/03/16,06:58:23,14,06,1, 11.9,1,1, -0.257, 10485.164, 448.302, 52869.644 25/03/16,06:58:23,15,06,1, 11.9,1,1, -0.257, 10485.193, 448.303, 52869.679 25/03/16,06:58:23,16,06,1, 11.9,1,1, -0.257, 10485.201, 448.302, 52869.666 25/03/16,06:58:23,17,06,1, 11.9,1,1, -0.257, 10485.175, 448.288, 52869.730 25/03/16,06:58:23,18,06,1, 11.9,1,1, -0.257, 10485.191, 448.287, 52869.646 25/03/16,06:58:23,19,06,1, 11.9,1,1, -0.257, 10485.202, 448.284, 52869.627 25/03/16,06:58:24,00,07,1, 11.9,1,1, -0.256, 10485.195, 448.284, 52869.627 25/03/16,06:58:24,01,07,1, 11.9,1,1, -0.256, 10485.189, 448.268, 52869.637 25/03/16,06:58:24,02,07,1, 11.9,1,1, -0.256, 10485.192, 448.283, 52869.701 25/03/16,06:58:24,03,07,1, 11.9,1,1, -0.256, 10485.199, 448.289, 52869.630 25/03/16,06:58:24,04,07,1, 11.9,1,1, -0.256, 10485.200, 448.267, 52869.670 25/03/16,06:58:24,05,07,1, 11.9,1,1, -0.256, 10485.186, 448.275, 52869.682 25/03/16,06:58:24,06,07,1, 11.9,1,1, -0.256, 10485.200, 448.254, 52869.656 25/03/16,06:58:24,07,07,1, 11.9,1,1, -0.256, 10485.204, 448.228, 52869.615 25/03/16,06:58:24,08,07,1, 11.9,1,1, -0.256, 10485.213, 448.262, 52869.597 25/03/16,06:58:24,09,07,1, 11.9,1,1, -0.256, 10485.206, 448.240, 52869.641 25/03/16,06:58:24,10,07,1, 11.9,1,1, -0.256, 10485.210, 448.250, 52869.663 25/03/16,06:58:24,11,07,1, 11.9,1,1, -0.256, 10485.199, 448.239, 52869.686 25/03/16,06:58:24,12,07,1, 11.9,1,1, -0.256, 10485.196, 448.232, 52869.628 25/03/16,06:58:24,13,07,1, 11.9,1,1, -0.256, 10485.214, 448.261, 52869.694 25/03/16,06:58:24,14,07,1, 11.9,1,1, -0.256, 10485.231, 448.239, 52869.670 25/03/16,06:58:24,15,07,1, 11.9,1,1, -0.256, 10485.223, 448.213, 52869.653 25/03/16,06:58:24,16,07,1, 11.9,1,1, -0.256, 10485.220, 448.244, 52869.763 25/03/16,06:58:24,17,07,1, 11.9,1,1, -0.256, 10485.197, 448.210, 52869.714 25/03/16,06:58:24,18,07,1, 11.9,1,1, -0.256, 10485.213, 448.228, 52869.672 25/03/16,06:58:24,19,07,1, 11.9,1,1, -0.256, 10485.208, 448.201, 52869.676 25/03/16,06:58:25,00,07,1, 11.9,1,1, -0.254, 10485.203, 448.201, 52869.676 25/03/16,06:58:25,01,07,1, 11.9,1,1, -0.254, 10485.243, 448.213, 52869.629 25/03/16,06:58:25,02,07,1, 11.9,1,1, -0.254, 10485.237, 448.159, 52869.656 25/03/16,06:58:25,03,07,1, 11.9,1,1, -0.254, 10485.237, 448.180, 52869.656 25/03/16,06:58:25,04,07,1, 11.9,1,1, -0.254, 10485.236, 448.187, 52869.762 25/03/16,06:58:25,05,07,1, 11.9,1,1, -0.254, 10485.229, 448.176, 52869.751 25/03/16,06:58:25,06,07,1, 11.9,1,1, -0.254, 10485.227, 448.177, 52869.641 25/03/16,06:58:25,07,07,1, 11.9,1,1, -0.254, 10485.250, 448.180, 52869.619 25/03/16,06:58:25,08,07,1, 11.9,1,1, -0.254, 10485.239, 448.165, 52869.627 25/03/16,06:58:25,09,07,1, 11.9,1,1, -0.254, 10485.247, 448.167, 52869.687 25/03/16,06:58:25,10,07,1, 11.9,1,1, -0.254, 10485.251, 448.149, 52869.628 25/03/16,06:58:25,11,07,1, 11.9,1,1, -0.254, 10485.257, 448.158, 52869.717 25/03/16,06:58:25,12,07,1, 11.9,1,1, -0.254, 10485.235, 448.151, 52869.716 25/03/16,06:58:25,13,07,1, 11.9,1,1, -0.254, 10485.261, 448.125, 52869.720 25/03/16,06:58:25,14,07,1, 11.9,1,1, -0.254, 10485.247, 448.138, 52869.703 25/03/16,06:58:25,15,07,1, 11.9,1,1, -0.254, 10485.279, 448.104, 52869.703 25/03/16,06:58:25,16,07,1, 11.9,1,1, -0.254, 10485.275, 448.121, 52869.723 25/03/16,06:58:25,17,07,1, 11.9,1,1, -0.254, 10485.263, 448.107, 52869.742 25/03/16,06:58:25,18,07,1, 11.9,1,1, -0.254, 10485.252, 448.110, 52869.653 25/03/16,06:58:25,19,07,1, 11.9,1,1, -0.254, 10485.275, 448.096, 52869.698 25/03/16,06:58:26,00,07,1, 11.9,1,1, -0.254, 10485.270, 448.096, 52869.698 25/03/16,06:58:26,01,07,1, 11.9,1,1, -0.254, 10485.290, 448.103, 52869.685 25/03/16,06:58:26,02,07,1, 11.9,1,1, -0.254, 10485.266, 448.081, 52869.685 25/03/16,06:58:26,03,07,1, 11.9,1,1, -0.254, 10485.290, 448.066, 52869.727 25/03/16,06:58:26,04,07,1, 11.9,1,1, -0.254, 10485.300, 448.065, 52869.675 25/03/16,06:58:26,05,07,1, 11.9,1,1, -0.254, 10485.285, 448.096, 52869.716 25/03/16,06:58:26,06,07,1, 11.9,1,1, -0.254, 10485.297, 448.083, 52869.715 25/03/16,06:58:26,07,07,1, 11.9,1,1, -0.254, 10485.309, 448.053, 52869.670 25/03/16,06:58:26,08,07,1, 11.9,1,1, -0.254, 10485.295, 448.054, 52869.664 25/03/16,06:58:26,09,07,1, 11.9,1,1, -0.254, 10485.294, 448.049, 52869.603 25/03/16,06:58:26,10,07,1, 11.9,1,1, -0.254, 10485.282, 448.044, 52869.657 25/03/16,06:58:26,11,07,1, 11.9,1,1, -0.254, 10485.304, 448.034, 52869.710 25/03/16,06:58:26,12,07,1, 11.9,1,1, -0.254, 10485.278, 448.034, 52869.716 25/03/16,06:58:26,13,07,1, 11.9,1,1, -0.254, 10485.299, 448.031, 52869.651 25/03/16,06:58:26,14,07,1, 11.9,1,1, -0.254, 10485.291, 448.030, 52869.742 25/03/16,06:58:26,15,07,1, 11.9,1,1, -0.254, 10485.318, 448.015, 52869.672 25/03/16,06:58:26,16,07,1, 11.9,1,1, -0.254, 10485.290, 448.022, 52869.701 25/03/16,06:58:26,17,07,1, 11.9,1,1, -0.254, 10485.321, 448.028, 52869.730 25/03/16,06:58:26,18,07,1, 11.9,1,1, -0.254, 10485.316, 448.017, 52869.739 25/03/16,06:58:26,19,07,1, 11.9,1,1, -0.254, 10485.297, 447.988, 52869.661 25/03/16,06:58:27,00,07,1, 11.9,1,1, -0.255, 10485.295, 447.988, 52869.661 25/03/16,06:58:27,01,07,1, 11.9,1,1, -0.255, 10485.308, 448.006, 52869.691 25/03/16,06:58:27,02,07,1, 11.9,1,1, -0.255, 10485.314, 448.011, 52869.847 25/03/16,06:58:27,03,07,1, 11.9,1,1, -0.255, 10485.305, 447.999, 52869.731 25/03/16,06:58:27,04,07,1, 11.9,1,1, -0.255, 10485.328, 448.012, 52869.706 25/03/16,06:58:27,05,07,1, 11.9,1,1, -0.255, 10485.333, 447.991, 52869.666 25/03/16,06:58:27,06,07,1, 11.9,1,1, -0.255, 10485.312, 447.982, 52869.718 25/03/16,06:58:27,07,07,1, 11.9,1,1, -0.255, 10485.375, 447.974, 52869.619 25/03/16,06:58:27,08,07,1, 11.9,1,1, -0.255, 10485.352, 447.983, 52869.649 25/03/16,06:58:27,09,07,1, 11.9,1,1, -0.255, 10485.334, 447.994, 52869.700 25/03/16,06:58:27,10,07,1, 11.9,1,1, -0.255, 10485.337, 447.973, 52869.699 25/03/16,06:58:27,11,07,1, 11.9,1,1, -0.255, 10485.331, 447.950, 52869.719 25/03/16,06:58:27,12,07,1, 11.9,1,1, -0.255, 10485.335, 447.964, 52869.677 25/03/16,06:58:27,13,07,1, 11.9,1,1, -0.255, 10485.353, 447.957, 52869.676 25/03/16,06:58:27,14,07,1, 11.9,1,1, -0.255, 10485.347, 447.939, 52869.658 25/03/16,06:58:27,15,07,1, 11.9,1,1, -0.255, 10485.372, 447.969, 52869.683 25/03/16,06:58:27,16,07,1, 11.9,1,1, -0.255, 10485.347, 447.934, 52869.680 25/03/16,06:58:27,17,07,1, 11.9,1,1, -0.255, 10485.367, 447.913, 52869.658 25/03/16,06:58:27,18,07,1, 11.9,1,1, -0.255, 10485.344, 447.927, 52869.689 25/03/16,06:58:27,19,07,1, 11.9,1,1, -0.255, 10485.339, 447.875, 52869.620 25/03/16,06:58:28,00,07,1, 11.9,1,1, -0.258, 10485.337, 447.875, 52869.620 25/03/16,06:58:28,01,07,1, 11.9,1,1, -0.258, 10485.376, 447.897, 52869.664 25/03/16,06:58:28,02,07,1, 11.9,1,1, -0.258, 10485.349, 447.886, 52869.731 25/03/16,06:58:28,03,07,1, 11.9,1,1, -0.258, 10485.349, 447.880, 52869.732 25/03/16,06:58:28,04,07,1, 11.9,1,1, -0.258, 10485.370, 447.914, 52869.720 25/03/16,06:58:28,05,07,1, 11.9,1,1, -0.258, 10485.350, 447.888, 52869.618 25/03/16,06:58:28,06,07,1, 11.9,1,1, -0.258, 10485.398, 447.891, 52869.681 25/03/16,06:58:28,07,07,1, 11.9,1,1, -0.258, 10485.401, 447.874, 52869.581 25/03/16,06:58:28,08,07,1, 11.9,1,1, -0.258, 10485.388, 447.872, 52869.590 25/03/16,06:58:28,09,07,1, 11.9,1,1, -0.258, 10485.386, 447.856, 52869.718 25/03/16,06:58:28,10,07,1, 11.9,1,1, -0.258, 10485.411, 447.869, 52869.712 25/03/16,06:58:28,11,07,1, 11.9,1,1, -0.258, 10485.400, 447.857, 52869.755 25/03/16,06:58:28,12,07,1, 11.9,1,1, -0.258, 10485.378, 447.865, 52869.718 25/03/16,06:58:28,13,07,1, 11.9,1,1, -0.258, 10485.378, 447.847, 52869.755 25/03/16,06:58:28,14,07,1, 11.9,1,1, -0.258, 10485.400, 447.847, 52869.661 25/03/16,06:58:28,15,07,1, 11.9,1,1, -0.258, 10485.371, 447.837, 52869.621 25/03/16,06:58:28,16,07,1, 11.9,1,1, -0.258, 10485.382, 447.836, 52869.713 25/03/16,06:58:28,17,07,1, 11.9,1,1, -0.258, 10485.419, 447.840, 52869.731 25/03/16,06:58:28,18,07,1, 11.9,1,1, -0.258, 10485.387, 447.835, 52869.707 25/03/16,06:58:28,19,07,1, 11.9,1,1, -0.258, 10485.406, 447.823, 52869.587 25/03/16,06:58:29,00,07,1, 11.9,1,1, -0.255, 10485.404, 447.823, 52869.587 25/03/16,06:58:29,01,07,1, 11.9,1,1, -0.255, 10485.413, 447.823, 52869.666 25/03/16,06:58:29,02,07,1, 11.9,1,1, -0.255, 10485.398, 447.826, 52869.717 25/03/16,06:58:29,03,07,1, 11.9,1,1, -0.255, 10485.411, 447.800, 52869.726 25/03/16,06:58:29,04,07,1, 11.9,1,1, -0.255, 10485.417, 447.817, 52869.704 25/03/16,06:58:29,05,07,1, 11.9,1,1, -0.255, 10485.397, 447.796, 52869.725 25/03/16,06:58:29,06,07,1, 11.9,1,1, -0.255, 10485.405, 447.793, 52869.693 25/03/16,06:58:29,07,07,1, 11.9,1,1, -0.255, 10485.415, 447.773, 52869.666 25/03/16,06:58:29,08,07,1, 11.9,1,1, -0.255, 10485.423, 447.757, 52869.658 25/03/16,06:58:29,09,07,1, 11.9,1,1, -0.255, 10485.416, 447.772, 52869.645 25/03/16,06:58:29,10,07,1, 11.9,1,1, -0.255, 10485.419, 447.770, 52869.710 25/03/16,06:58:29,11,07,1, 11.9,1,1, -0.255, 10485.421, 447.739, 52869.680 25/03/16,06:58:29,12,07,1, 11.9,1,1, -0.255, 10485.420, 447.734, 52869.724 25/03/16,06:58:29,13,07,1, 11.9,1,1, -0.255, 10485.432, 447.743, 52869.706 25/03/16,06:58:29,14,07,1, 11.9,1,1, -0.255, 10485.424, 447.737, 52869.630 25/03/16,06:58:29,15,07,1, 11.9,1,1, -0.255, 10485.453, 447.750, 52869.724 25/03/16,06:58:29,16,07,1, 11.9,1,1, -0.255, 10485.440, 447.731, 52869.746 25/03/16,06:58:29,17,07,1, 11.9,1,1, -0.255, 10485.471, 447.757, 52869.755 25/03/16,06:58:29,18,07,1, 11.9,1,1, -0.255, 10485.452, 447.723, 52869.649 25/03/16,06:58:29,19,07,1, 11.9,1,1, -0.255, 10485.459, 447.725, 52869.682 25/03/16,06:58:30,00,08,1, 11.9,1,1, -0.257, 10485.454, 447.725, 52869.682 25/03/16,06:58:30,01,08,1, 11.9,1,1, -0.257, 10485.461, 447.723, 52869.677 25/03/16,06:58:30,02,08,1, 11.9,1,1, -0.257, 10485.448, 447.699, 52869.681 25/03/16,06:58:30,03,08,1, 11.9,1,1, -0.257, 10485.447, 447.718, 52869.676 25/03/16,06:58:30,04,08,1, 11.9,1,1, -0.257, 10485.462, 447.709, 52869.642 25/03/16,06:58:30,05,08,1, 11.9,1,1, -0.257, 10485.446, 447.692, 52869.678 25/03/16,06:58:30,06,08,1, 11.9,1,1, -0.257, 10485.456, 447.695, 52869.678 25/03/16,06:58:30,07,08,1, 11.9,1,1, -0.257, 10485.443, 447.666, 52869.582 25/03/16,06:58:30,08,08,1, 11.9,1,1, -0.257, 10485.460, 447.660, 52869.583 25/03/16,06:58:30,09,08,1, 11.9,1,1, -0.257, 10485.470, 447.695, 52869.664 25/03/16,06:58:30,10,08,1, 11.9,1,1, -0.257, 10485.466, 447.676, 52869.682 25/03/16,06:58:30,11,08,1, 11.9,1,1, -0.257, 10485.458, 447.666, 52869.695 25/03/16,06:58:30,12,08,1, 11.9,1,1, -0.257, 10485.464, 447.658, 52869.646 25/03/16,06:58:30,13,08,1, 11.9,1,1, -0.257, 10485.462, 447.656, 52869.751 25/03/16,06:58:30,14,08,1, 11.9,1,1, -0.257, 10485.487, 447.669, 52869.614 25/03/16,06:58:30,15,08,1, 11.9,1,1, -0.257, 10485.469, 447.628, 52869.670 25/03/16,06:58:30,16,08,1, 11.9,1,1, -0.257, 10485.471, 447.658, 52869.656 25/03/16,06:58:30,17,08,1, 11.9,1,1, -0.257, 10485.474, 447.647, 52869.691 25/03/16,06:58:30,18,08,1, 11.9,1,1, -0.257, 10485.467, 447.666, 52869.721 25/03/16,06:58:30,19,08,1, 11.9,1,1, -0.257, 10485.487, 447.657, 52869.662 25/03/16,06:58:31,00,08,1, 12.0,1,1, -0.257, 10485.479, 447.657, 52869.662 25/03/16,06:58:31,01,08,1, 12.0,1,1, -0.257, 10485.483, 447.629, 52869.612 25/03/16,06:58:31,02,08,1, 12.0,1,1, -0.257, 10485.500, 447.608, 52869.670 25/03/16,06:58:31,03,08,1, 12.0,1,1, -0.257, 10485.488, 447.638, 52869.680 25/03/16,06:58:31,04,08,1, 12.0,1,1, -0.257, 10485.495, 447.615, 52869.741 25/03/16,06:58:31,05,08,1, 12.0,1,1, -0.257, 10485.511, 447.636, 52869.690 25/03/16,06:58:31,06,08,1, 12.0,1,1, -0.257, 10485.495, 447.630, 52869.727 25/03/16,06:58:31,07,08,1, 12.0,1,1, -0.257, 10485.496, 447.615, 52869.677 25/03/16,06:58:31,08,08,1, 12.0,1,1, -0.257, 10485.488, 447.622, 52869.639 25/03/16,06:58:31,09,08,1, 12.0,1,1, -0.257, 10485.512, 447.609, 52869.662 25/03/16,06:58:31,10,08,1, 12.0,1,1, -0.257, 10485.509, 447.630, 52869.710 25/03/16,06:58:31,11,08,1, 12.0,1,1, -0.257, 10485.507, 447.618, 52869.696 25/03/16,06:58:31,12,08,1, 12.0,1,1, -0.257, 10485.508, 447.609, 52869.694 25/03/16,06:58:31,13,08,1, 12.0,1,1, -0.257, 10485.516, 447.608, 52869.701 25/03/16,06:58:31,14,08,1, 12.0,1,1, -0.257, 10485.474, 447.617, 52869.689 25/03/16,06:58:31,15,08,1, 12.0,1,1, -0.257, 10485.490, 447.614, 52869.685 25/03/16,06:58:31,16,08,1, 12.0,1,1, -0.257, 10485.500, 447.598, 52869.645 25/03/16,06:58:31,17,08,1, 12.0,1,1, -0.257, 10485.498, 447.562, 52869.732 25/03/16,06:58:31,18,08,1, 12.0,1,1, -0.257, 10485.531, 447.588, 52869.757 25/03/16,06:58:31,19,08,1, 12.0,1,1, -0.257, 10485.493, 447.592, 52869.700 25/03/16,06:58:32,00,08,1, 11.9,1,1, -0.259, 10485.487, 447.592, 52869.700 25/03/16,06:58:32,01,08,1, 11.9,1,1, -0.259, 10485.516, 447.585, 52869.598 25/03/16,06:58:32,02,08,1, 11.9,1,1, -0.259, 10485.527, 447.572, 52869.639 25/03/16,06:58:32,03,08,1, 11.9,1,1, -0.259, 10485.509, 447.572, 52869.710 25/03/16,06:58:32,04,08,1, 11.9,1,1, -0.259, 10485.485, 447.566, 52869.674 25/03/16,06:58:32,05,08,1, 11.9,1,1, -0.259, 10485.520, 447.587, 52869.719 25/03/16,06:58:32,06,08,1, 11.9,1,1, -0.259, 10485.497, 447.564, 52869.751 25/03/16,06:58:32,07,08,1, 11.9,1,1, -0.259, 10485.528, 447.569, 52869.700 25/03/16,06:58:32,08,08,1, 11.9,1,1, -0.259, 10485.507, 447.563, 52869.667 25/03/16,06:58:32,09,08,1, 11.9,1,1, -0.259, 10485.517, 447.554, 52869.640 25/03/16,06:58:32,10,08,1, 11.9,1,1, -0.259, 10485.505, 447.562, 52869.667 25/03/16,06:58:32,11,08,1, 11.9,1,1, -0.259, 10485.494, 447.585, 52869.728 25/03/16,06:58:32,12,08,1, 11.9,1,1, -0.259, 10485.532, 447.560, 52869.695 25/03/16,06:58:32,13,08,1, 11.9,1,1, -0.259, 10485.519, 447.557, 52869.659 25/03/16,06:58:32,14,08,1, 11.9,1,1, -0.259, 10485.505, 447.555, 52869.587 25/03/16,06:58:32,15,08,1, 11.9,1,1, -0.259, 10485.539, 447.535, 52869.713 25/03/16,06:58:32,16,08,1, 11.9,1,1, -0.259, 10485.527, 447.549, 52869.748 25/03/16,06:58:32,17,08,1, 11.9,1,1, -0.259, 10485.522, 447.520, 52869.673 25/03/16,06:58:32,18,08,1, 11.9,1,1, -0.259, 10485.537, 447.531, 52869.725 25/03/16,06:58:32,19,08,1, 11.9,1,1, -0.259, 10485.532, 447.507, 52869.605 25/03/16,06:58:33,00,08,1, 12.0,1,1, -0.256, 10485.529, 447.507, 52869.605 25/03/16,06:58:33,01,08,1, 12.0,1,1, -0.256, 10485.527, 447.511, 52869.597 25/03/16,06:58:33,02,08,1, 12.0,1,1, -0.256, 10485.526, 447.495, 52869.687 25/03/16,06:58:33,03,08,1, 12.0,1,1, -0.256, 10485.536, 447.496, 52869.681 25/03/16,06:58:33,04,08,1, 12.0,1,1, -0.256, 10485.521, 447.511, 52869.745 25/03/16,06:58:33,05,08,1, 12.0,1,1, -0.256, 10485.543, 447.512, 52869.644 25/03/16,06:58:33,06,08,1, 12.0,1,1, -0.256, 10485.528, 447.497, 52869.672 25/03/16,06:58:33,07,08,1, 12.0,1,1, -0.256, 10485.544, 447.505, 52869.620 25/03/16,06:58:33,08,08,1, 12.0,1,1, -0.256, 10485.543, 447.515, 52869.604 25/03/16,06:58:33,09,08,1, 12.0,1,1, -0.256, 10485.530, 447.485, 52869.705 25/03/16,06:58:33,10,08,1, 12.0,1,1, -0.256, 10485.525, 447.482, 52869.658 25/03/16,06:58:33,11,08,1, 12.0,1,1, -0.256, 10485.557, 447.473, 52869.738 25/03/16,06:58:33,12,08,1, 12.0,1,1, -0.256, 10485.516, 447.473, 52869.677 25/03/16,06:58:33,13,08,1, 12.0,1,1, -0.256, 10485.540, 447.483, 52869.651 25/03/16,06:58:33,14,08,1, 12.0,1,1, -0.256, 10485.536, 447.480, 52869.679 25/03/16,06:58:33,15,08,1, 12.0,1,1, -0.256, 10485.560, 447.441, 52869.723 25/03/16,06:58:33,16,08,1, 12.0,1,1, -0.256, 10485.562, 447.471, 52869.685 25/03/16,06:58:33,17,08,1, 12.0,1,1, -0.256, 10485.521, 447.468, 52869.740 25/03/16,06:58:33,18,08,1, 12.0,1,1, -0.256, 10485.548, 447.469, 52869.722 25/03/16,06:58:33,19,08,1, 12.0,1,1, -0.256, 10485.547, 447.461, 52869.707 25/03/16,06:58:34,00,07,1, 12.0,1,1, -0.257, 10485.545, 447.461, 52869.707 25/03/16,06:58:34,01,07,1, 12.0,1,1, -0.257, 10485.547, 447.472, 52869.691 25/03/16,06:58:34,02,07,1, 12.0,1,1, -0.257, 10485.554, 447.465, 52869.687 25/03/16,06:58:34,03,07,1, 12.0,1,1, -0.257, 10485.557, 447.436, 52869.710 25/03/16,06:58:34,04,07,1, 12.0,1,1, -0.257, 10485.565, 447.446, 52869.770 25/03/16,06:58:34,05,07,1, 12.0,1,1, -0.257, 10485.527, 447.432, 52869.771 25/03/16,06:58:34,06,07,1, 12.0,1,1, -0.257, 10485.583, 447.428, 52869.651 25/03/16,06:58:34,07,07,1, 12.0,1,1, -0.257, 10485.561, 447.429, 52869.656 25/03/16,06:58:34,08,07,1, 12.0,1,1, -0.257, 10485.564, 447.438, 52869.721 25/03/16,06:58:34,09,07,1, 12.0,1,1, -0.257, 10485.565, 447.430, 52869.695 25/03/16,06:58:34,10,07,1, 12.0,1,1, -0.257, 10485.544, 447.423, 52869.666 25/03/16,06:58:34,11,07,1, 12.0,1,1, -0.257, 10485.556, 447.432, 52869.686 25/03/16,06:58:34,12,07,1, 12.0,1,1, -0.257, 10485.557, 447.412, 52869.709 25/03/16,06:58:34,13,07,1, 12.0,1,1, -0.257, 10485.568, 447.438, 52869.687 25/03/16,06:58:34,14,07,1, 12.0,1,1, -0.257, 10485.560, 447.415, 52869.646 25/03/16,06:58:34,15,07,1, 12.0,1,1, -0.257, 10485.554, 447.404, 52869.741 25/03/16,06:58:34,16,07,1, 12.0,1,1, -0.257, 10485.541, 447.429, 52869.726 25/03/16,06:58:34,17,07,1, 12.0,1,1, -0.257, 10485.557, 447.418, 52869.726 25/03/16,06:58:34,18,07,1, 12.0,1,1, -0.257, 10485.594, 447.437, 52869.722 25/03/16,06:58:34,19,07,1, 12.0,1,1, -0.257, 10485.566, 447.396, 52869.682 25/03/16,06:58:35,00,07,1, 11.8,1,1, -0.254, 10485.562, 447.396, 52869.682 25/03/16,06:58:35,01,07,1, 11.8,1,1, -0.254, 10485.575, 447.400, 52869.732 25/03/16,06:58:35,02,07,1, 11.8,1,1, -0.254, 10485.566, 447.396, 52869.735 25/03/16,06:58:35,03,07,1, 11.8,1,1, -0.254, 10485.548, 447.406, 52869.736 25/03/16,06:58:35,04,07,1, 11.8,1,1, -0.254, 10485.579, 447.439, 52869.776 25/03/16,06:58:35,05,07,1, 11.8,1,1, -0.254, 10485.577, 447.438, 52869.753 25/03/16,06:58:35,06,07,1, 11.8,1,1, -0.254, 10485.587, 447.409, 52869.765 25/03/16,06:58:35,07,07,1, 11.8,1,1, -0.254, 10485.583, 447.397, 52869.679 25/03/16,06:58:35,08,07,1, 11.8,1,1, -0.254, 10485.581, 447.367, 52869.724 25/03/16,06:58:35,09,07,1, 11.8,1,1, -0.254, 10485.572, 447.396, 52869.685 25/03/16,06:58:35,10,07,1, 11.8,1,1, -0.254, 10485.559, 447.393, 52869.655 25/03/16,06:58:35,11,07,1, 11.8,1,1, -0.254, 10485.555, 447.403, 52869.751 25/03/16,06:58:35,12,07,1, 11.8,1,1, -0.254, 10485.569, 447.393, 52869.719 25/03/16,06:58:35,13,07,1, 11.8,1,1, -0.254, 10485.571, 447.397, 52869.690 25/03/16,06:58:35,14,07,1, 11.8,1,1, -0.254, 10485.558, 447.407, 52869.717 25/03/16,06:58:35,15,07,1, 11.8,1,1, -0.254, 10485.566, 447.411, 52869.715 25/03/16,06:58:35,16,07,1, 11.8,1,1, -0.254, 10485.595, 447.396, 52869.699 25/03/16,06:58:35,17,07,1, 11.8,1,1, -0.254, 10485.563, 447.366, 52869.708 25/03/16,06:58:35,18,07,1, 11.8,1,1, -0.254, 10485.562, 447.385, 52869.789 25/03/16,06:58:35,19,07,1, 11.8,1,1, -0.254, 10485.577, 447.377, 52869.696 25/03/16,06:58:36,00,07,1, 11.9,1,1, -0.256, 10485.570, 447.377, 52869.696 25/03/16,06:58:36,01,07,1, 11.9,1,1, -0.256, 10485.564, 447.380, 52869.746 25/03/16,06:58:36,02,07,1, 11.9,1,1, -0.256, 10485.611, 447.353, 52869.675 25/03/16,06:58:36,03,07,1, 11.9,1,1, -0.256, 10485.574, 447.368, 52869.734 25/03/16,06:58:36,04,07,1, 11.9,1,1, -0.256, 10485.587, 447.356, 52869.712 25/03/16,06:58:36,05,07,1, 11.9,1,1, -0.256, 10485.578, 447.358, 52869.734 25/03/16,06:58:36,06,07,1, 11.9,1,1, -0.256, 10485.558, 447.359, 52869.720 25/03/16,06:58:36,07,07,1, 11.9,1,1, -0.256, 10485.581, 447.345, 52869.745 25/03/16,06:58:36,08,07,1, 11.9,1,1, -0.256, 10485.565, 447.338, 52869.645 25/03/16,06:58:36,09,07,1, 11.9,1,1, -0.256, 10485.567, 447.332, 52869.716 25/03/16,06:58:36,10,07,1, 11.9,1,1, -0.256, 10485.582, 447.353, 52869.696 25/03/16,06:58:36,11,07,1, 11.9,1,1, -0.256, 10485.582, 447.336, 52869.745 25/03/16,06:58:36,12,07,1, 11.9,1,1, -0.256, 10485.577, 447.348, 52869.762 25/03/16,06:58:36,13,07,1, 11.9,1,1, -0.256, 10485.587, 447.328, 52869.668 25/03/16,06:58:36,14,07,1, 11.9,1,1, -0.256, 10485.601, 447.338, 52869.690 25/03/16,06:58:36,15,07,1, 11.9,1,1, -0.256, 10485.572, 447.337, 52869.684 25/03/16,06:58:36,16,07,1, 11.9,1,1, -0.256, 10485.590, 447.335, 52869.724 25/03/16,06:58:36,17,07,1, 11.9,1,1, -0.256, 10485.588, 447.321, 52869.718 25/03/16,06:58:36,18,07,1, 11.9,1,1, -0.256, 10485.571, 447.315, 52869.699 25/03/16,06:58:36,19,07,1, 11.9,1,1, -0.256, 10485.585, 447.330, 52869.708 25/03/16,06:58:37,00,07,1, 11.9,1,1, -0.261, 10485.579, 447.330, 52869.708 25/03/16,06:58:37,01,07,1, 11.9,1,1, -0.261, 10485.578, 447.321, 52869.685 25/03/16,06:58:37,02,07,1, 11.9,1,1, -0.261, 10485.562, 447.321, 52869.724 25/03/16,06:58:37,03,07,1, 11.9,1,1, -0.261, 10485.595, 447.299, 52869.705 25/03/16,06:58:37,04,07,1, 11.9,1,1, -0.261, 10485.570, 447.315, 52869.736 25/03/16,06:58:37,05,07,1, 11.9,1,1, -0.261, 10485.594, 447.313, 52869.767 25/03/16,06:58:37,06,07,1, 11.9,1,1, -0.261, 10485.579, 447.324, 52869.798 25/03/16,06:58:37,07,07,1, 11.9,1,1, -0.261, 10485.579, 447.318, 52869.724 25/03/16,06:58:37,08,07,1, 11.9,1,1, -0.261, 10485.590, 447.315, 52869.701 25/03/16,06:58:37,09,07,1, 11.9,1,1, -0.261, 10485.587, 447.314, 52869.729 25/03/16,06:58:37,10,07,1, 11.9,1,1, -0.261, 10485.599, 447.279, 52869.704 25/03/16,06:58:37,11,07,1, 11.9,1,1, -0.261, 10485.591, 447.274, 52869.673 25/03/16,06:58:37,12,07,1, 11.9,1,1, -0.261, 10485.603, 447.278, 52869.764 25/03/16,06:58:37,13,07,1, 11.9,1,1, -0.261, 10485.600, 447.275, 52869.716 25/03/16,06:58:37,14,07,1, 11.9,1,1, -0.261, 10485.595, 447.271, 52869.747 25/03/16,06:58:37,15,07,1, 11.9,1,1, -0.261, 10485.608, 447.277, 52869.627 25/03/16,06:58:37,16,07,1, 11.9,1,1, -0.261, 10485.596, 447.265, 52869.650 25/03/16,06:58:37,17,07,1, 11.9,1,1, -0.261, 10485.620, 447.258, 52869.733 25/03/16,06:58:37,18,07,1, 11.9,1,1, -0.261, 10485.606, 447.289, 52869.723 25/03/16,06:58:37,19,07,1, 11.9,1,1, -0.261, 10485.609, 447.277, 52869.672 25/03/16,06:58:38,00,07,1, 11.9,1,1, -0.251, 10485.604, 447.277, 52869.672 25/03/16,06:58:38,01,07,1, 11.9,1,1, -0.251, 10485.612, 447.253, 52869.683 25/03/16,06:58:38,02,07,1, 11.9,1,1, -0.251, 10485.608, 447.230, 52869.688 25/03/16,06:58:38,03,07,1, 11.9,1,1, -0.251, 10485.619, 447.250, 52869.694 25/03/16,06:58:38,04,07,1, 11.9,1,1, -0.251, 10485.629, 447.231, 52869.704 25/03/16,06:58:38,05,07,1, 11.9,1,1, -0.251, 10485.603, 447.251, 52869.737 25/03/16,06:58:38,06,07,1, 11.9,1,1, -0.251, 10485.608, 447.228, 52869.627 25/03/16,06:58:38,07,07,1, 11.9,1,1, -0.251, 10485.617, 447.234, 52869.742 25/03/16,06:58:38,08,07,1, 11.9,1,1, -0.251, 10485.601, 447.228, 52869.689 25/03/16,06:58:38,09,07,1, 11.9,1,1, -0.251, 10485.615, 447.220, 52869.666 25/03/16,06:58:38,10,07,1, 11.9,1,1, -0.251, 10485.617, 447.238, 52869.635 25/03/16,06:58:38,11,07,1, 11.9,1,1, -0.251, 10485.603, 447.213, 52869.654 25/03/16,06:58:38,12,07,1, 11.9,1,1, -0.251, 10485.610, 447.223, 52869.696 25/03/16,06:58:38,13,07,1, 11.9,1,1, -0.251, 10485.610, 447.219, 52869.626 25/03/16,06:58:38,14,07,1, 11.9,1,1, -0.251, 10485.613, 447.209, 52869.696 25/03/16,06:58:38,15,07,1, 11.9,1,1, -0.251, 10485.616, 447.205, 52869.739 25/03/16,06:58:38,16,07,1, 11.9,1,1, -0.251, 10485.613, 447.210, 52869.722 25/03/16,06:58:38,17,07,1, 11.9,1,1, -0.251, 10485.628, 447.229, 52869.733 25/03/16,06:58:38,18,07,1, 11.9,1,1, -0.251, 10485.603, 447.203, 52869.667 25/03/16,06:58:38,19,07,1, 11.9,1,1, -0.251, 10485.608, 447.164, 52869.636 25/03/16,06:58:39,00,07,1, 12.0,1,1, -0.254, 10485.604, 447.164, 52869.636 25/03/16,06:58:39,01,07,1, 12.0,1,1, -0.254, 10485.608, 447.193, 52869.645 25/03/16,06:58:39,02,07,1, 12.0,1,1, -0.254, 10485.613, 447.186, 52869.677 25/03/16,06:58:39,03,07,1, 12.0,1,1, -0.254, 10485.629, 447.195, 52869.711 25/03/16,06:58:39,04,07,1, 12.0,1,1, -0.254, 10485.604, 447.202, 52869.719 25/03/16,06:58:39,05,07,1, 12.0,1,1, -0.254, 10485.625, 447.190, 52869.726 25/03/16,06:58:39,06,07,1, 12.0,1,1, -0.254, 10485.643, 447.203, 52869.717 25/03/16,06:58:39,07,07,1, 12.0,1,1, -0.254, 10485.624, 447.195, 52869.707 25/03/16,06:58:39,08,07,1, 12.0,1,1, -0.254, 10485.621, 447.194, 52869.679 25/03/16,06:58:39,09,07,1, 12.0,1,1, -0.254, 10485.632, 447.172, 52869.704 25/03/16,06:58:39,10,07,1, 12.0,1,1, -0.254, 10485.650, 447.195, 52869.727 25/03/16,06:58:39,11,07,1, 12.0,1,1, -0.254, 10485.619, 447.168, 52869.739 25/03/16,06:58:39,12,07,1, 12.0,1,1, -0.254, 10485.642, 447.170, 52869.781 25/03/16,06:58:39,13,07,1, 12.0,1,1, -0.254, 10485.643, 447.160, 52869.667 25/03/16,06:58:39,14,07,1, 12.0,1,1, -0.254, 10485.624, 447.158, 52869.616 25/03/16,06:58:39,15,07,1, 12.0,1,1, -0.254, 10485.635, 447.130, 52869.652 25/03/16,06:58:39,16,07,1, 12.0,1,1, -0.254, 10485.641, 447.157, 52869.748 25/03/16,06:58:39,17,07,1, 12.0,1,1, -0.254, 10485.632, 447.158, 52869.728 25/03/16,06:58:39,18,07,1, 12.0,1,1, -0.254, 10485.640, 447.139, 52869.774 25/03/16,06:58:39,19,07,1, 12.0,1,1, -0.254, 10485.640, 447.135, 52869.774 25/03/16,06:58:40,00,07,1, 11.9,1,1, -0.255, 10485.637, 447.135, 52869.774 25/03/16,06:58:40,01,07,1, 11.9,1,1, -0.255, 10485.636, 447.093, 52869.681 25/03/16,06:58:40,02,07,1, 11.9,1,1, -0.255, 10485.658, 447.120, 52869.669 25/03/16,06:58:40,03,07,1, 11.9,1,1, -0.255, 10485.655, 447.111, 52869.649 25/03/16,06:58:40,04,07,1, 11.9,1,1, -0.255, 10485.644, 447.144, 52869.668 25/03/16,06:58:40,05,07,1, 11.9,1,1, -0.255, 10485.632, 447.100, 52869.700 25/03/16,06:58:40,06,07,1, 11.9,1,1, -0.255, 10485.674, 447.115, 52869.703 25/03/16,06:58:40,07,07,1, 11.9,1,1, -0.255, 10485.621, 447.108, 52869.723 25/03/16,06:58:40,08,07,1, 11.9,1,1, -0.255, 10485.670, 447.088, 52869.704 25/03/16,06:58:40,09,07,1, 11.9,1,1, -0.255, 10485.650, 447.074, 52869.700 25/03/16,06:58:40,10,07,1, 11.9,1,1, -0.255, 10485.648, 447.101, 52869.749 25/03/16,06:58:40,11,07,1, 11.9,1,1, -0.255, 10485.654, 447.073, 52869.727 25/03/16,06:58:40,12,07,1, 11.9,1,1, -0.255, 10485.673, 447.087, 52869.702 25/03/16,06:58:40,13,07,1, 11.9,1,1, -0.255, 10485.683, 447.067, 52869.742 25/03/16,06:58:40,14,07,1, 11.9,1,1, -0.255, 10485.657, 447.068, 52869.682 25/03/16,06:58:40,15,07,1, 11.9,1,1, -0.255, 10485.676, 447.056, 52869.657 25/03/16,06:58:40,16,07,1, 11.9,1,1, -0.255, 10485.671, 447.045, 52869.665 25/03/16,06:58:40,17,07,1, 11.9,1,1, -0.255, 10485.658, 447.054, 52869.717 25/03/16,06:58:40,18,07,1, 11.9,1,1, -0.255, 10485.679, 447.018, 52869.624 25/03/16,06:58:40,19,07,1, 11.9,1,1, -0.255, 10485.675, 447.035, 52869.707 25/03/16,06:58:41,00,07,1, 11.9,1,1, -0.260, 10485.671, 447.035, 52869.707 25/03/16,06:58:41,01,07,1, 11.9,1,1, -0.260, 10485.652, 447.018, 52869.655 25/03/16,06:58:41,02,07,1, 11.9,1,1, -0.260, 10485.695, 447.004, 52869.667 25/03/16,06:58:41,03,07,1, 11.9,1,1, -0.260, 10485.667, 447.016, 52869.652 25/03/16,06:58:41,04,07,1, 11.9,1,1, -0.260, 10485.695, 446.994, 52869.676 25/03/16,06:58:41,05,07,1, 11.9,1,1, -0.260, 10485.679, 447.006, 52869.666 25/03/16,06:58:41,06,07,1, 11.9,1,1, -0.260, 10485.685, 446.994, 52869.709 25/03/16,06:58:41,07,07,1, 11.9,1,1, -0.260, 10485.701, 447.023, 52869.631 25/03/16,06:58:41,08,07,1, 11.9,1,1, -0.260, 10485.688, 446.995, 52869.631 25/03/16,06:58:41,09,07,1, 11.9,1,1, -0.260, 10485.692, 447.000, 52869.632 25/03/16,06:58:41,10,07,1, 11.9,1,1, -0.260, 10485.704, 446.976, 52869.669 25/03/16,06:58:41,11,07,1, 11.9,1,1, -0.260, 10485.704, 446.976, 52869.706 25/03/16,06:58:41,12,07,1, 11.9,1,1, -0.260, 10485.698, 446.973, 52869.734 25/03/16,06:58:41,13,07,1, 11.9,1,1, -0.260, 10485.700, 446.992, 52869.607 25/03/16,06:58:41,14,07,1, 11.9,1,1, -0.260, 10485.673, 446.973, 52869.604 25/03/16,06:58:41,15,07,1, 11.9,1,1, -0.260, 10485.710, 446.954, 52869.657 25/03/16,06:58:41,16,07,1, 11.9,1,1, -0.260, 10485.694, 446.977, 52869.725 25/03/16,06:58:41,17,07,1, 11.9,1,1, -0.260, 10485.685, 446.937, 52869.690 25/03/16,06:58:41,18,07,1, 11.9,1,1, -0.260, 10485.688, 446.940, 52869.701 25/03/16,06:58:41,19,07,1, 11.9,1,1, -0.260, 10485.709, 446.934, 52869.648 25/03/16,06:58:42,00,09,1, 11.9,1,1, -0.258, 10485.704, 446.934, 52869.648 25/03/16,06:58:42,01,09,1, 11.9,1,1, -0.258, 10485.715, 446.909, 52869.573 25/03/16,06:58:42,02,09,1, 11.9,1,1, -0.258, 10485.708, 446.916, 52869.693 25/03/16,06:58:42,03,09,1, 11.9,1,1, -0.258, 10485.689, 446.914, 52869.669 25/03/16,06:58:42,04,09,1, 11.9,1,1, -0.258, 10485.710, 446.914, 52869.674 25/03/16,06:58:42,05,09,1, 11.9,1,1, -0.258, 10485.730, 446.884, 52869.679 25/03/16,06:58:42,06,09,1, 11.9,1,1, -0.258, 10485.687, 446.886, 52869.608 25/03/16,06:58:42,07,09,1, 11.9,1,1, -0.258, 10485.702, 446.877, 52869.660 25/03/16,06:58:42,08,09,1, 11.9,1,1, -0.258, 10485.731, 446.876, 52869.593 25/03/16,06:58:42,09,09,1, 11.9,1,1, -0.258, 10485.711, 446.879, 52869.655 25/03/16,06:58:42,10,09,1, 11.9,1,1, -0.258, 10485.713, 446.887, 52869.681 25/03/16,06:58:42,11,09,1, 11.9,1,1, -0.258, 10485.696, 446.877, 52869.683 25/03/16,06:58:42,12,09,1, 11.9,1,1, -0.258, 10485.713, 446.836, 52869.725 25/03/16,06:58:42,13,09,1, 11.9,1,1, -0.258, 10485.729, 446.841, 52869.591 25/03/16,06:58:42,14,09,1, 11.9,1,1, -0.258, 10485.699, 446.828, 52869.662 25/03/16,06:58:42,15,09,1, 11.9,1,1, -0.258, 10485.724, 446.836, 52869.656 25/03/16,06:58:42,16,09,1, 11.9,1,1, -0.258, 10485.715, 446.821, 52869.654 25/03/16,06:58:42,17,09,1, 11.9,1,1, -0.258, 10485.714, 446.801, 52869.674 25/03/16,06:58:42,18,09,1, 11.9,1,1, -0.258, 10485.727, 446.809, 52869.825 25/03/16,06:58:42,19,09,1, 11.9,1,1, -0.258, 10485.739, 446.785, 52869.639 25/03/16,06:58:43,00,09,1, 11.9,1,1, -0.258, 10485.737, 446.785, 52869.639 25/03/16,06:58:43,01,09,1, 11.9,1,1, -0.258, 10485.712, 446.748, 52869.535 25/03/16,06:58:43,02,09,1, 11.9,1,1, -0.258, 10485.734, 446.761, 52869.613 25/03/16,06:58:43,03,09,1, 11.9,1,1, -0.258, 10485.753, 446.776, 52869.590 25/03/16,06:58:43,04,09,1, 11.9,1,1, -0.258, 10485.733, 446.764, 52869.568 25/03/16,06:58:43,05,09,1, 11.9,1,1, -0.258, 10485.744, 446.762, 52869.594 25/03/16,06:58:43,06,09,1, 11.9,1,1, -0.258, 10485.744, 446.755, 52869.617 25/03/16,06:58:43,07,09,1, 11.9,1,1, -0.258, 10485.725, 446.726, 52869.531 25/03/16,06:58:43,08,09,1, 11.9,1,1, -0.258, 10485.756, 446.720, 52869.657 25/03/16,06:58:43,09,09,1, 11.9,1,1, -0.258, 10485.768, 446.701, 52869.567 25/03/16,06:58:43,10,09,1, 11.9,1,1, -0.258, 10485.766, 446.676, 52869.569 25/03/16,06:58:43,11,09,1, 11.9,1,1, -0.258, 10485.759, 446.701, 52869.619 25/03/16,06:58:43,12,09,1, 11.9,1,1, -0.258, 10485.769, 446.694, 52869.626 25/03/16,06:58:43,13,09,1, 11.9,1,1, -0.258, 10485.787, 446.663, 52869.572 25/03/16,06:58:43,14,09,1, 11.9,1,1, -0.258, 10485.764, 446.666, 52869.639 25/03/16,06:58:43,15,09,1, 11.9,1,1, -0.258, 10485.768, 446.678, 52869.602 25/03/16,06:58:43,16,09,1, 11.9,1,1, -0.258, 10485.782, 446.640, 52869.586 25/03/16,06:58:43,17,09,1, 11.9,1,1, -0.258, 10485.787, 446.639, 52869.584 25/03/16,06:58:43,18,09,1, 11.9,1,1, -0.258, 10485.799, 446.635, 52869.624 25/03/16,06:58:43,19,09,1, 11.9,1,1, -0.258, 10485.788, 446.619, 52869.571 25/03/16,06:58:44,00,08,1, 11.9,1,1, -0.258, 10485.787, 446.619, 52869.571 25/03/16,06:58:44,01,08,1, 11.9,1,1, -0.258, 10485.799, 446.607, 52869.560 25/03/16,06:58:44,02,08,1, 11.9,1,1, -0.258, 10485.795, 446.587, 52869.571 25/03/16,06:58:44,03,08,1, 11.9,1,1, -0.258, 10485.789, 446.567, 52869.543 25/03/16,06:58:44,04,08,1, 11.9,1,1, -0.258, 10485.791, 446.561, 52869.592 25/03/16,06:58:44,05,08,1, 11.9,1,1, -0.258, 10485.817, 446.556, 52869.592 25/03/16,06:58:44,06,08,1, 11.9,1,1, -0.258, 10485.780, 446.539, 52869.616 25/03/16,06:58:44,07,08,1, 11.9,1,1, -0.258, 10485.796, 446.518, 52869.529 25/03/16,06:58:44,08,08,1, 11.9,1,1, -0.258, 10485.800, 446.532, 52869.533 25/03/16,06:58:44,09,08,1, 11.9,1,1, -0.258, 10485.814, 446.515, 52869.460 25/03/16,06:58:44,10,08,1, 11.9,1,1, -0.258, 10485.813, 446.517, 52869.494 25/03/16,06:58:44,11,08,1, 11.9,1,1, -0.258, 10485.834, 446.513, 52869.559 25/03/16,06:58:44,12,08,1, 11.9,1,1, -0.258, 10485.838, 446.501, 52869.612 25/03/16,06:58:44,13,08,1, 11.9,1,1, -0.258, 10485.850, 446.463, 52869.529 25/03/16,06:58:44,14,08,1, 11.9,1,1, -0.258, 10485.825, 446.473, 52869.531 25/03/16,06:58:44,15,08,1, 11.9,1,1, -0.258, 10485.826, 446.460, 52869.500 25/03/16,06:58:44,16,08,1, 11.9,1,1, -0.258, 10485.840, 446.469, 52869.564 25/03/16,06:58:44,17,08,1, 11.9,1,1, -0.258, 10485.835, 446.421, 52869.617 25/03/16,06:58:44,18,08,1, 11.9,1,1, -0.258, 10485.847, 446.396, 52869.543 25/03/16,06:58:44,19,08,1, 11.9,1,1, -0.258, 10485.845, 446.414, 52869.601 25/03/16,06:58:45,00,08,1, 11.9,1,1, -0.259, 10485.837, 446.414, 52869.601 25/03/16,06:58:45,01,08,1, 11.9,1,1, -0.259, 10485.809, 446.403, 52869.588 25/03/16,06:58:45,02,08,1, 11.9,1,1, -0.259, 10485.861, 446.359, 52869.572 25/03/16,06:58:45,03,08,1, 11.9,1,1, -0.259, 10485.876, 446.358, 52869.504 25/03/16,06:58:45,04,08,1, 11.9,1,1, -0.259, 10485.849, 446.354, 52869.595 25/03/16,06:58:45,05,08,1, 11.9,1,1, -0.259, 10485.853, 446.352, 52869.565 25/03/16,06:58:45,06,08,1, 11.9,1,1, -0.259, 10485.840, 446.338, 52869.557 25/03/16,06:58:45,07,08,1, 11.9,1,1, -0.259, 10485.873, 446.333, 52869.468 25/03/16,06:58:45,08,08,1, 11.9,1,1, -0.259, 10485.880, 446.321, 52869.441 25/03/16,06:58:45,09,08,1, 11.9,1,1, -0.259, 10485.876, 446.288, 52869.210 25/03/16,06:58:45,10,08,1, 11.9,1,1, -0.259, 10485.848, 446.308, 52869.571 25/03/16,06:58:45,11,08,1, 11.9,1,1, -0.259, 10485.904, 446.287, 52869.555 25/03/16,06:58:45,12,08,1, 11.9,1,1, -0.259, 10485.880, 446.266, 52869.533 25/03/16,06:58:45,13,08,1, 11.9,1,1, -0.259, 10485.878, 446.254, 52869.490 25/03/16,06:58:45,14,08,1, 11.9,1,1, -0.259, 10485.896, 446.249, 52869.479 25/03/16,06:58:45,15,08,1, 11.9,1,1, -0.259, 10485.911, 446.219, 52869.493 25/03/16,06:58:45,16,08,1, 11.9,1,1, -0.259, 10485.928, 446.221, 52869.494 25/03/16,06:58:45,17,08,1, 11.9,1,1, -0.259, 10485.919, 446.222, 52869.511 25/03/16,06:58:45,18,08,1, 11.9,1,1, -0.259, 10485.929, 446.204, 52869.491 25/03/16,06:58:45,19,08,1, 11.9,1,1, -0.259, 10485.945, 446.188, 52869.488 25/03/16,06:58:46,00,08,1, 11.9,1,1, -0.255, 10485.938, 446.188, 52869.488 25/03/16,06:58:46,01,08,1, 11.9,1,1, -0.255, 10485.918, 446.184, 52869.456 25/03/16,06:58:46,02,08,1, 11.9,1,1, -0.255, 10485.940, 446.174, 52869.499 25/03/16,06:58:46,03,08,1, 11.9,1,1, -0.255, 10485.898, 446.140, 52869.411 25/03/16,06:58:46,04,08,1, 11.9,1,1, -0.255, 10485.906, 446.143, 52869.438 25/03/16,06:58:46,05,08,1, 11.9,1,1, -0.255, 10485.929, 446.132, 52869.416 25/03/16,06:58:46,06,08,1, 11.9,1,1, -0.255, 10485.942, 446.145, 52869.391 25/03/16,06:58:46,07,08,1, 11.9,1,1, -0.255, 10485.931, 446.102, 52869.277 25/03/16,06:58:46,08,08,1, 11.9,1,1, -0.255, 10485.956, 446.096, 52869.436 25/03/16,06:58:46,09,08,1, 11.9,1,1, -0.255, 10485.951, 446.086, 52869.459 25/03/16,06:58:46,10,08,1, 11.9,1,1, -0.255, 10485.950, 446.071, 52869.473 25/03/16,06:58:46,11,08,1, 11.9,1,1, -0.255, 10485.969, 446.063, 52869.477 25/03/16,06:58:46,12,08,1, 11.9,1,1, -0.255, 10485.960, 446.042, 52869.438 25/03/16,06:58:46,13,08,1, 11.9,1,1, -0.255, 10485.947, 446.035, 52869.477 25/03/16,06:58:46,14,08,1, 11.9,1,1, -0.255, 10485.962, 446.036, 52869.335 25/03/16,06:58:46,15,08,1, 11.9,1,1, -0.255, 10485.962, 445.997, 52869.403 25/03/16,06:58:46,16,08,1, 11.9,1,1, -0.255, 10485.978, 446.015, 52869.426 25/03/16,06:58:46,17,08,1, 11.9,1,1, -0.255, 10485.982, 445.997, 52869.393 25/03/16,06:58:46,18,08,1, 11.9,1,1, -0.255, 10486.001, 445.991, 52869.433 25/03/16,06:58:46,19,08,1, 11.9,1,1, -0.255, 10485.990, 445.961, 52869.377 25/03/16,06:58:47,00,09,1, 11.9,1,1, -0.255, 10485.988, 445.961, 52869.377 25/03/16,06:58:47,01,09,1, 11.9,1,1, -0.255, 10485.994, 445.919, 52869.244 25/03/16,06:58:47,02,09,1, 11.9,1,1, -0.255, 10485.987, 445.933, 52869.360 25/03/16,06:58:47,03,09,1, 11.9,1,1, -0.255, 10485.995, 445.929, 52869.419 25/03/16,06:58:47,04,09,1, 11.9,1,1, -0.255, 10485.995, 445.923, 52869.360 25/03/16,06:58:47,05,09,1, 11.9,1,1, -0.255, 10485.994, 445.897, 52869.357 25/03/16,06:58:47,06,09,1, 11.9,1,1, -0.255, 10485.992, 445.892, 52869.368 25/03/16,06:58:47,07,09,1, 11.9,1,1, -0.255, 10486.003, 445.861, 52869.366 25/03/16,06:58:47,08,09,1, 11.9,1,1, -0.255, 10485.985, 445.873, 52869.310 25/03/16,06:58:47,09,09,1, 11.9,1,1, -0.255, 10486.010, 445.856, 52869.333 25/03/16,06:58:47,10,09,1, 11.9,1,1, -0.255, 10485.970, 445.843, 52869.408 25/03/16,06:58:47,11,09,1, 11.9,1,1, -0.255, 10485.983, 445.824, 52869.371 25/03/16,06:58:47,12,09,1, 11.9,1,1, -0.255, 10486.006, 445.827, 52869.355 25/03/16,06:58:47,13,09,1, 11.9,1,1, -0.255, 10486.007, 445.810, 52869.325 25/03/16,06:58:47,14,09,1, 11.9,1,1, -0.255, 10485.993, 445.821, 52869.100 25/03/16,06:58:47,15,09,1, 11.9,1,1, -0.255, 10486.008, 445.798, 52869.506 25/03/16,06:58:47,16,09,1, 11.9,1,1, -0.255, 10486.047, 445.776, 52869.318 25/03/16,06:58:47,17,09,1, 11.9,1,1, -0.255, 10486.033, 445.771, 52869.474 25/03/16,06:58:47,18,09,1, 11.9,1,1, -0.255, 10486.024, 445.761, 52869.373 25/03/16,06:58:47,19,09,1, 11.9,1,1, -0.255, 10486.024, 445.743, 52869.385 25/03/16,06:58:48,00,08,1, 11.9,1,1, -0.253, 10486.021, 445.743, 52869.385 25/03/16,06:58:48,01,08,1, 11.9,1,1, -0.253, 10486.053, 445.737, 52869.333 25/03/16,06:58:48,02,08,1, 11.9,1,1, -0.253, 10486.051, 445.707, 52869.311 25/03/16,06:58:48,03,08,1, 11.9,1,1, -0.253, 10486.039, 445.682, 52869.298 25/03/16,06:58:48,04,08,1, 11.9,1,1, -0.253, 10486.059, 445.700, 52869.296 25/03/16,06:58:48,05,08,1, 11.9,1,1, -0.253, 10486.028, 445.695, 52869.290 25/03/16,06:58:48,06,08,1, 11.9,1,1, -0.253, 10486.038, 445.656, 52869.341 25/03/16,06:58:48,07,08,1, 11.9,1,1, -0.253, 10486.040, 445.644, 52869.288 25/03/16,06:58:48,08,08,1, 11.9,1,1, -0.253, 10486.033, 445.638, 52869.230 25/03/16,06:58:48,09,08,1, 11.9,1,1, -0.253, 10486.058, 445.630, 52869.262 25/03/16,06:58:48,10,08,1, 11.9,1,1, -0.253, 10486.071, 445.639, 52869.348 25/03/16,06:58:48,11,08,1, 11.9,1,1, -0.253, 10486.067, 445.636, 52869.370 25/03/16,06:58:48,12,08,1, 11.9,1,1, -0.253, 10486.079, 445.591, 52869.332 25/03/16,06:58:48,13,08,1, 11.9,1,1, -0.253, 10486.075, 445.573, 52869.269 25/03/16,06:58:48,14,08,1, 11.9,1,1, -0.253, 10486.073, 445.592, 52869.235 25/03/16,06:58:48,15,08,1, 11.9,1,1, -0.253, 10486.075, 445.571, 52869.315 25/03/16,06:58:48,16,08,1, 11.9,1,1, -0.253, 10486.067, 445.562, 52869.328 25/03/16,06:58:48,17,08,1, 11.9,1,1, -0.253, 10486.071, 445.533, 52869.275 25/03/16,06:58:48,18,08,1, 11.9,1,1, -0.253, 10486.062, 445.519, 52869.343 25/03/16,06:58:48,19,08,1, 11.9,1,1, -0.253, 10486.065, 445.535, 52869.326 25/03/16,06:58:49,00,08,1, 12.0,1,1, -0.259, 10486.063, 445.535, 52869.326 25/03/16,06:58:49,01,08,1, 12.0,1,1, -0.259, 10486.062, 445.507, 52869.267 25/03/16,06:58:49,02,08,1, 12.0,1,1, -0.259, 10486.050, 445.488, 52869.278 25/03/16,06:58:49,03,08,1, 12.0,1,1, -0.259, 10486.087, 445.471, 52869.203 25/03/16,06:58:49,04,08,1, 12.0,1,1, -0.259, 10486.063, 445.447, 52869.258 25/03/16,06:58:49,05,08,1, 12.0,1,1, -0.259, 10486.082, 445.469, 52869.265 25/03/16,06:58:49,06,08,1, 12.0,1,1, -0.259, 10486.078, 445.433, 52869.201 25/03/16,06:58:49,07,08,1, 12.0,1,1, -0.259, 10486.083, 445.439, 52869.181 25/03/16,06:58:49,08,08,1, 12.0,1,1, -0.259, 10486.071, 445.418, 52869.262 25/03/16,06:58:49,09,08,1, 12.0,1,1, -0.259, 10486.076, 445.404, 52869.169 25/03/16,06:58:49,10,08,1, 12.0,1,1, -0.259, 10486.069, 445.397, 52869.239 25/03/16,06:58:49,11,08,1, 12.0,1,1, -0.259, 10486.097, 445.396, 52869.216 25/03/16,06:58:49,12,08,1, 12.0,1,1, -0.259, 10486.094, 445.371, 52869.257 25/03/16,06:58:49,13,08,1, 12.0,1,1, -0.259, 10486.091, 445.354, 52869.151 25/03/16,06:58:49,14,08,1, 12.0,1,1, -0.259, 10486.101, 445.351, 52869.223 25/03/16,06:58:49,15,08,1, 12.0,1,1, -0.259, 10486.105, 445.328, 52869.164 25/03/16,06:58:49,16,08,1, 12.0,1,1, -0.259, 10486.102, 445.320, 52869.272 25/03/16,06:58:49,17,08,1, 12.0,1,1, -0.259, 10486.085, 445.331, 52869.255 25/03/16,06:58:49,18,08,1, 12.0,1,1, -0.259, 10486.095, 445.316, 52869.244 25/03/16,06:58:49,19,08,1, 12.0,1,1, -0.259, 10486.113, 445.303, 52869.194 25/03/16,06:58:50,00,07,1, 11.9,1,1, -0.257, 10486.113, 445.303, 52869.194 25/03/16,06:58:50,01,07,1, 11.9,1,1, -0.257, 10486.124, 445.262, 52869.090 25/03/16,06:58:50,02,07,1, 11.9,1,1, -0.257, 10486.103, 445.279, 52869.131 25/03/16,06:58:50,03,07,1, 11.9,1,1, -0.257, 10486.111, 445.244, 52869.121 25/03/16,06:58:50,04,07,1, 11.9,1,1, -0.257, 10486.115, 445.248, 52869.245 25/03/16,06:58:50,05,07,1, 11.9,1,1, -0.257, 10486.112, 445.231, 52869.240 25/03/16,06:58:50,06,07,1, 11.9,1,1, -0.257, 10486.102, 445.228, 52869.197 25/03/16,06:58:50,07,07,1, 11.9,1,1, -0.257, 10486.111, 445.214, 52869.250 25/03/16,06:58:50,08,07,1, 11.9,1,1, -0.257, 10486.125, 445.190, 52869.180 25/03/16,06:58:50,09,07,1, 11.9,1,1, -0.257, 10486.099, 445.195, 52869.188 25/03/16,06:58:50,10,07,1, 11.9,1,1, -0.257, 10486.133, 445.180, 52869.187 25/03/16,06:58:50,11,07,1, 11.9,1,1, -0.257, 10486.127, 445.182, 52869.168 25/03/16,06:58:50,12,07,1, 11.9,1,1, -0.257, 10486.122, 445.162, 52869.152 25/03/16,06:58:50,13,07,1, 11.9,1,1, -0.257, 10486.119, 445.159, 52869.199 25/03/16,06:58:50,14,07,1, 11.9,1,1, -0.257, 10486.139, 445.148, 52869.126 25/03/16,06:58:50,15,07,1, 11.9,1,1, -0.257, 10486.117, 445.130, 52869.161 25/03/16,06:58:50,16,07,1, 11.9,1,1, -0.257, 10486.119, 445.096, 52869.101 25/03/16,06:58:50,17,07,1, 11.9,1,1, -0.257, 10486.124, 445.091, 52869.135 25/03/16,06:58:50,18,07,1, 11.9,1,1, -0.257, 10486.114, 445.113, 52869.229 25/03/16,06:58:50,19,07,1, 11.9,1,1, -0.257, 10486.129, 445.081, 52869.185 25/03/16,06:58:51,00,08,1, 11.9,1,1, -0.255, 10486.121, 445.081, 52869.185 25/03/16,06:58:51,01,08,1, 11.9,1,1, -0.255, 10486.107, 445.053, 52869.133 25/03/16,06:58:51,02,08,1, 11.9,1,1, -0.255, 10486.156, 445.042, 52869.101 25/03/16,06:58:51,03,08,1, 11.9,1,1, -0.255, 10486.165, 445.035, 52869.089 25/03/16,06:58:51,04,08,1, 11.9,1,1, -0.255, 10486.127, 445.046, 52869.187 25/03/16,06:58:51,05,08,1, 11.9,1,1, -0.255, 10486.126, 445.020, 52869.137 25/03/16,06:58:51,06,08,1, 11.9,1,1, -0.255, 10486.147, 445.016, 52869.146 25/03/16,06:58:51,07,08,1, 11.9,1,1, -0.255, 10486.152, 445.008, 52869.108 25/03/16,06:58:51,08,08,1, 11.9,1,1, -0.255, 10486.118, 444.994, 52869.139 25/03/16,06:58:51,09,08,1, 11.9,1,1, -0.255, 10486.144, 444.968, 52869.109 25/03/16,06:58:51,10,08,1, 11.9,1,1, -0.255, 10486.142, 444.966, 52869.148 25/03/16,06:58:51,11,08,1, 11.9,1,1, -0.255, 10486.110, 444.979, 52869.119 25/03/16,06:58:51,12,08,1, 11.9,1,1, -0.255, 10486.133, 444.961, 52869.151 25/03/16,06:58:51,13,08,1, 11.9,1,1, -0.255, 10486.127, 444.957, 52869.129 25/03/16,06:58:51,14,08,1, 11.9,1,1, -0.255, 10486.150, 444.949, 52869.080 25/03/16,06:58:51,15,08,1, 11.9,1,1, -0.255, 10486.136, 444.921, 52869.042 25/03/16,06:58:51,16,08,1, 11.9,1,1, -0.255, 10486.135, 444.926, 52869.164 25/03/16,06:58:51,17,08,1, 11.9,1,1, -0.255, 10486.169, 444.897, 52869.132 25/03/16,06:58:51,18,08,1, 11.9,1,1, -0.255, 10486.134, 444.893, 52869.117 25/03/16,06:58:51,19,08,1, 11.9,1,1, -0.255, 10486.136, 444.868, 52869.080 25/03/16,06:58:52,00,08,1, 11.9,1,1, -0.256, 10486.130, 444.868, 52869.080 25/03/16,06:58:52,01,08,1, 11.9,1,1, -0.256, 10486.127, 444.883, 52869.128 25/03/16,06:58:52,02,08,1, 11.9,1,1, -0.256, 10486.144, 444.874, 52869.080 25/03/16,06:58:52,03,08,1, 11.9,1,1, -0.256, 10486.140, 444.867, 52869.078 25/03/16,06:58:52,04,08,1, 11.9,1,1, -0.256, 10486.132, 444.852, 52869.023 25/03/16,06:58:52,05,08,1, 11.9,1,1, -0.256, 10486.134, 444.833, 52869.113 25/03/16,06:58:52,06,08,1, 11.9,1,1, -0.256, 10486.130, 444.827, 52869.061 25/03/16,06:58:52,07,08,1, 11.9,1,1, -0.256, 10486.143, 444.786, 52869.042 25/03/16,06:58:52,08,08,1, 11.9,1,1, -0.256, 10486.144, 444.808, 52869.049 25/03/16,06:58:52,09,08,1, 11.9,1,1, -0.256, 10486.131, 444.787, 52869.140 25/03/16,06:58:52,10,08,1, 11.9,1,1, -0.256, 10486.129, 444.781, 52869.043 25/03/16,06:58:52,11,08,1, 11.9,1,1, -0.256, 10486.136, 444.776, 52869.162 25/03/16,06:58:52,12,08,1, 11.9,1,1, -0.256, 10486.119, 444.778, 52869.084 25/03/16,06:58:52,13,08,1, 11.9,1,1, -0.256, 10486.132, 444.780, 52869.079 25/03/16,06:58:52,14,08,1, 11.9,1,1, -0.256, 10486.129, 444.763, 52868.993 25/03/16,06:58:52,15,08,1, 11.9,1,1, -0.256, 10486.131, 444.747, 52869.036 25/03/16,06:58:52,16,08,1, 11.9,1,1, -0.256, 10486.125, 444.732, 52869.082 25/03/16,06:58:52,17,08,1, 11.9,1,1, -0.256, 10486.117, 444.724, 52869.020 25/03/16,06:58:52,18,08,1, 11.9,1,1, -0.256, 10486.144, 444.708, 52869.045 25/03/16,06:58:52,19,08,1, 11.9,1,1, -0.256, 10486.137, 444.710, 52869.002 25/03/16,06:58:53,00,07,1, 11.9,1,1, -0.257, 10486.130, 444.710, 52869.002 25/03/16,06:58:53,01,07,1, 11.9,1,1, -0.257, 10486.128, 444.694, 52869.038 25/03/16,06:58:53,02,07,1, 11.9,1,1, -0.257, 10486.138, 444.676, 52869.005 25/03/16,06:58:53,03,07,1, 11.9,1,1, -0.257, 10486.115, 444.674, 52869.004 25/03/16,06:58:53,04,07,1, 11.9,1,1, -0.257, 10486.110, 444.665, 52869.051 25/03/16,06:58:53,05,07,1, 11.9,1,1, -0.257, 10486.134, 444.658, 52869.073 25/03/16,06:58:53,06,07,1, 11.9,1,1, -0.257, 10486.115, 444.664, 52869.052 25/03/16,06:58:53,07,07,1, 11.9,1,1, -0.257, 10486.125, 444.638, 52869.020 25/03/16,06:58:53,08,07,1, 11.9,1,1, -0.257, 10486.128, 444.626, 52868.990 25/03/16,06:58:53,09,07,1, 11.9,1,1, -0.257, 10486.106, 444.621, 52869.097 25/03/16,06:58:53,10,07,1, 11.9,1,1, -0.257, 10486.118, 444.603, 52868.989 25/03/16,06:58:53,11,07,1, 11.9,1,1, -0.257, 10486.095, 444.599, 52868.989 25/03/16,06:58:53,12,07,1, 11.9,1,1, -0.257, 10486.126, 444.602, 52869.034 25/03/16,06:58:53,13,07,1, 11.9,1,1, -0.257, 10486.104, 444.600, 52869.034 25/03/16,06:58:53,14,07,1, 11.9,1,1, -0.257, 10486.115, 444.593, 52869.007 25/03/16,06:58:53,15,07,1, 11.9,1,1, -0.257, 10486.111, 444.574, 52869.012 25/03/16,06:58:53,16,07,1, 11.9,1,1, -0.257, 10486.107, 444.571, 52868.997 25/03/16,06:58:53,17,07,1, 11.9,1,1, -0.257, 10486.095, 444.567, 52869.022 25/03/16,06:58:53,18,07,1, 11.9,1,1, -0.257, 10486.098, 444.555, 52869.050 25/03/16,06:58:53,19,07,1, 11.9,1,1, -0.257, 10486.099, 444.567, 52869.055 25/03/16,06:58:54,00,07,1, 11.9,1,1, -0.256, 10486.096, 444.567, 52869.055 25/03/16,06:58:54,01,07,1, 11.9,1,1, -0.256, 10486.104, 444.553, 52869.057 25/03/16,06:58:54,02,07,1, 11.9,1,1, -0.256, 10486.102, 444.562, 52869.042 25/03/16,06:58:54,03,07,1, 11.9,1,1, -0.256, 10486.128, 444.533, 52868.929 25/03/16,06:58:54,04,07,1, 11.9,1,1, -0.256, 10486.098, 444.522, 52868.973 25/03/16,06:58:54,05,07,1, 11.9,1,1, -0.256, 10486.079, 444.516, 52868.987 25/03/16,06:58:54,06,07,1, 11.9,1,1, -0.256, 10486.066, 444.519, 52868.968 25/03/16,06:58:54,07,07,1, 11.9,1,1, -0.256, 10486.125, 444.480, 52868.810 25/03/16,06:58:54,08,07,1, 11.9,1,1, -0.256, 10486.103, 444.493, 52868.988 25/03/16,06:58:54,09,07,1, 11.9,1,1, -0.256, 10486.115, 444.499, 52868.949 25/03/16,06:58:54,10,07,1, 11.9,1,1, -0.256, 10486.084, 444.506, 52868.939 25/03/16,06:58:54,11,07,1, 11.9,1,1, -0.256, 10486.069, 444.498, 52868.945 25/03/16,06:58:54,12,07,1, 11.9,1,1, -0.256, 10486.064, 444.473, 52868.967 25/03/16,06:58:54,13,07,1, 11.9,1,1, -0.256, 10486.068, 444.482, 52868.949 25/03/16,06:58:54,14,07,1, 11.9,1,1, -0.256, 10486.061, 444.478, 52868.973 25/03/16,06:58:54,15,07,1, 11.9,1,1, -0.256, 10486.078, 444.451, 52868.983 25/03/16,06:58:54,16,07,1, 11.9,1,1, -0.256, 10486.064, 444.455, 52868.996 25/03/16,06:58:54,17,07,1, 11.9,1,1, -0.256, 10486.062, 444.460, 52868.994 25/03/16,06:58:54,18,07,1, 11.9,1,1, -0.256, 10486.035, 444.454, 52868.989 25/03/16,06:58:54,19,07,1, 11.9,1,1, -0.256, 10486.041, 444.436, 52868.957 25/03/16,06:58:55,00,08,1, 11.9,1,1, -0.256, 10486.038, 444.436, 52868.957 25/03/16,06:58:55,01,08,1, 11.9,1,1, -0.256, 10486.021, 444.433, 52868.981 25/03/16,06:58:55,02,08,1, 11.9,1,1, -0.256, 10486.041, 444.434, 52868.936 25/03/16,06:58:55,03,08,1, 11.9,1,1, -0.256, 10486.047, 444.411, 52868.895 25/03/16,06:58:55,04,08,1, 11.9,1,1, -0.256, 10486.033, 444.411, 52868.999 25/03/16,06:58:55,05,08,1, 11.9,1,1, -0.256, 10486.013, 444.412, 52868.930 25/03/16,06:58:55,06,08,1, 11.9,1,1, -0.256, 10486.039, 444.406, 52868.960 25/03/16,06:58:55,07,08,1, 11.9,1,1, -0.256, 10486.026, 444.394, 52868.944 25/03/16,06:58:55,08,08,1, 11.9,1,1, -0.256, 10486.032, 444.406, 52868.888 25/03/16,06:58:55,09,08,1, 11.9,1,1, -0.256, 10486.024, 444.408, 52868.957 25/03/16,06:58:55,10,08,1, 11.9,1,1, -0.256, 10486.014, 444.384, 52868.973 25/03/16,06:58:55,11,08,1, 11.9,1,1, -0.256, 10486.016, 444.397, 52868.933 25/03/16,06:58:55,12,08,1, 11.9,1,1, -0.256, 10486.014, 444.382, 52868.870 25/03/16,06:58:55,13,08,1, 11.9,1,1, -0.256, 10486.029, 444.371, 52868.915 25/03/16,06:58:55,14,08,1, 11.9,1,1, -0.256, 10486.010, 444.372, 52868.887 25/03/16,06:58:55,15,08,1, 11.9,1,1, -0.256, 10486.034, 444.378, 52868.984 25/03/16,06:58:55,16,08,1, 11.9,1,1, -0.256, 10486.002, 444.375, 52868.934 25/03/16,06:58:55,17,08,1, 11.9,1,1, -0.256, 10486.015, 444.361, 52868.903 25/03/16,06:58:55,18,08,1, 11.9,1,1, -0.256, 10486.007, 444.354, 52868.947 25/03/16,06:58:55,19,08,1, 11.9,1,1, -0.256, 10485.968, 444.347, 52868.925 25/03/16,06:58:56,00,08,1, 12.0,1,1, -0.257, 10485.963, 444.347, 52868.925 25/03/16,06:58:56,01,08,1, 12.0,1,1, -0.257, 10485.978, 444.335, 52868.845 25/03/16,06:58:56,02,08,1, 12.0,1,1, -0.257, 10485.978, 444.306, 52868.888 25/03/16,06:58:56,03,08,1, 12.0,1,1, -0.257, 10485.955, 444.355, 52868.977 25/03/16,06:58:56,04,08,1, 12.0,1,1, -0.257, 10485.980, 444.337, 52868.958 25/03/16,06:58:56,05,08,1, 12.0,1,1, -0.257, 10485.958, 444.320, 52868.855 25/03/16,06:58:56,06,08,1, 12.0,1,1, -0.257, 10485.949, 444.307, 52868.923 25/03/16,06:58:56,07,08,1, 12.0,1,1, -0.257, 10485.953, 444.310, 52868.877 25/03/16,06:58:56,08,08,1, 12.0,1,1, -0.257, 10485.982, 444.324, 52868.968 25/03/16,06:58:56,09,08,1, 12.0,1,1, -0.257, 10485.972, 444.309, 52868.944 25/03/16,06:58:56,10,08,1, 12.0,1,1, -0.257, 10485.960, 444.320, 52868.941 25/03/16,06:58:56,11,08,1, 12.0,1,1, -0.257, 10485.946, 444.297, 52868.947 25/03/16,06:58:56,12,08,1, 12.0,1,1, -0.257, 10485.946, 444.294, 52868.940 25/03/16,06:58:56,13,08,1, 12.0,1,1, -0.257, 10485.956, 444.294, 52868.817 25/03/16,06:58:56,14,08,1, 12.0,1,1, -0.257, 10485.941, 444.265, 52868.879 25/03/16,06:58:56,15,08,1, 12.0,1,1, -0.257, 10485.941, 444.281, 52868.933 25/03/16,06:58:56,16,08,1, 12.0,1,1, -0.257, 10485.958, 444.289, 52868.933 25/03/16,06:58:56,17,08,1, 12.0,1,1, -0.257, 10485.952, 444.274, 52868.847 25/03/16,06:58:56,18,08,1, 12.0,1,1, -0.257, 10485.930, 444.277, 52868.977 25/03/16,06:58:56,19,08,1, 12.0,1,1, -0.257, 10485.929, 444.275, 52868.806 25/03/16,06:58:57,00,08,1, 11.9,1,1, -0.256, 10485.921, 444.275, 52868.806 25/03/16,06:58:57,01,08,1, 11.9,1,1, -0.256, 10485.946, 444.250, 52868.864 25/03/16,06:58:57,02,08,1, 11.9,1,1, -0.256, 10485.922, 444.257, 52869.016 25/03/16,06:58:57,03,08,1, 11.9,1,1, -0.256, 10485.906, 444.272, 52869.006 25/03/16,06:58:57,04,08,1, 11.9,1,1, -0.256, 10485.905, 444.252, 52869.028 25/03/16,06:58:57,05,08,1, 11.9,1,1, -0.256, 10485.914, 444.264, 52868.990 25/03/16,06:58:57,06,08,1, 11.9,1,1, -0.256, 10485.900, 444.255, 52868.966 25/03/16,06:58:57,07,08,1, 11.9,1,1, -0.256, 10485.906, 444.265, 52868.992 25/03/16,06:58:57,08,08,1, 11.9,1,1, -0.256, 10485.909, 444.258, 52868.995 25/03/16,06:58:57,09,08,1, 11.9,1,1, -0.256, 10485.915, 444.256, 52869.054 25/03/16,06:58:57,10,08,1, 11.9,1,1, -0.256, 10485.904, 444.245, 52868.965 25/03/16,06:58:57,11,08,1, 11.9,1,1, -0.256, 10485.909, 444.234, 52869.002 25/03/16,06:58:57,12,08,1, 11.9,1,1, -0.256, 10485.947, 444.228, 52868.958 25/03/16,06:58:57,13,08,1, 11.9,1,1, -0.256, 10485.910, 444.228, 52869.029 25/03/16,06:58:57,14,08,1, 11.9,1,1, -0.256, 10485.911, 444.213, 52868.972 25/03/16,06:58:57,15,08,1, 11.9,1,1, -0.256, 10485.923, 444.241, 52869.010 25/03/16,06:58:57,16,08,1, 11.9,1,1, -0.256, 10485.891, 444.214, 52868.997 25/03/16,06:58:57,17,08,1, 11.9,1,1, -0.256, 10485.909, 444.219, 52868.996 25/03/16,06:58:57,18,08,1, 11.9,1,1, -0.256, 10485.889, 444.205, 52868.977 25/03/16,06:58:57,19,08,1, 11.9,1,1, -0.256, 10485.865, 444.212, 52868.930 25/03/16,06:58:58,00,08,1, 12.0,1,1, -0.254, 10485.862, 444.212, 52868.930 25/03/16,06:58:58,01,08,1, 12.0,1,1, -0.254, 10485.850, 444.212, 52868.943 25/03/16,06:58:58,02,08,1, 12.0,1,1, -0.254, 10485.876, 444.205, 52868.977 25/03/16,06:58:58,03,08,1, 12.0,1,1, -0.254, 10485.852, 444.211, 52868.988 25/03/16,06:58:58,04,08,1, 12.0,1,1, -0.254, 10485.851, 444.202, 52869.030 25/03/16,06:58:58,05,08,1, 12.0,1,1, -0.254, 10485.862, 444.197, 52869.018 25/03/16,06:58:58,06,08,1, 12.0,1,1, -0.254, 10485.840, 444.186, 52868.939 25/03/16,06:58:58,07,08,1, 12.0,1,1, -0.254, 10485.873, 444.191, 52868.963 25/03/16,06:58:58,08,08,1, 12.0,1,1, -0.254, 10485.845, 444.185, 52868.986 25/03/16,06:58:58,09,08,1, 12.0,1,1, -0.254, 10485.853, 444.208, 52868.934 25/03/16,06:58:58,10,08,1, 12.0,1,1, -0.254, 10485.831, 444.189, 52868.992 25/03/16,06:58:58,11,08,1, 12.0,1,1, -0.254, 10485.835, 444.185, 52868.964 25/03/16,06:58:58,12,08,1, 12.0,1,1, -0.254, 10485.833, 444.185, 52868.897 25/03/16,06:58:58,13,08,1, 12.0,1,1, -0.254, 10485.847, 444.166, 52868.927 25/03/16,06:58:58,14,08,1, 12.0,1,1, -0.254, 10485.848, 444.166, 52868.946 25/03/16,06:58:58,15,08,1, 12.0,1,1, -0.254, 10485.825, 444.155, 52868.962 25/03/16,06:58:58,16,08,1, 12.0,1,1, -0.254, 10485.804, 444.182, 52868.969 25/03/16,06:58:58,17,08,1, 12.0,1,1, -0.254, 10485.831, 444.152, 52868.981 25/03/16,06:58:58,18,08,1, 12.0,1,1, -0.254, 10485.804, 444.162, 52868.976 25/03/16,06:58:58,19,08,1, 12.0,1,1, -0.254, 10485.827, 444.164, 52868.896 25/03/16,06:58:59,00,08,1, 12.0,1,1, -0.251, 10485.821, 444.164, 52868.896 25/03/16,06:58:59,01,08,1, 12.0,1,1, -0.251, 10485.807, 444.144, 52868.967 25/03/16,06:58:59,02,08,1, 12.0,1,1, -0.251, 10485.838, 444.123, 52869.017 25/03/16,06:58:59,03,08,1, 12.0,1,1, -0.251, 10485.804, 444.166, 52868.948 25/03/16,06:58:59,04,08,1, 12.0,1,1, -0.251, 10485.824, 444.139, 52868.896 25/03/16,06:58:59,05,08,1, 12.0,1,1, -0.251, 10485.825, 444.135, 52868.891 25/03/16,06:58:59,06,08,1, 12.0,1,1, -0.251, 10485.836, 444.142, 52868.967 25/03/16,06:58:59,07,08,1, 12.0,1,1, -0.251, 10485.828, 444.150, 52868.941 25/03/16,06:58:59,08,08,1, 12.0,1,1, -0.251, 10485.813, 444.142, 52868.906 25/03/16,06:58:59,09,08,1, 12.0,1,1, -0.251, 10485.804, 444.132, 52869.023 25/03/16,06:58:59,10,08,1, 12.0,1,1, -0.251, 10485.801, 444.143, 52868.928 25/03/16,06:58:59,11,08,1, 12.0,1,1, -0.251, 10485.798, 444.155, 52868.987 25/03/16,06:58:59,12,08,1, 12.0,1,1, -0.251, 10485.784, 444.150, 52868.944 25/03/16,06:58:59,13,08,1, 12.0,1,1, -0.251, 10485.781, 444.123, 52868.938 25/03/16,06:58:59,14,08,1, 12.0,1,1, -0.251, 10485.777, 444.141, 52868.930 25/03/16,06:58:59,15,08,1, 12.0,1,1, -0.251, 10485.761, 444.124, 52868.927 25/03/16,06:58:59,16,08,1, 12.0,1,1, -0.251, 10485.760, 444.143, 52868.874 25/03/16,06:58:59,17,08,1, 12.0,1,1, -0.251, 10485.762, 444.130, 52868.927 25/03/16,06:58:59,18,08,1, 12.0,1,1, -0.251, 10485.780, 444.134, 52868.915 25/03/16,06:58:59,19,08,1, 12.0,1,1, -0.251, 10485.765, 444.102, 52868.866 25/03/16,06:59:00,00,08,1, 12.0,1,1, -0.253, 10485.762, 444.102, 52868.866 25/03/16,06:59:00,01,08,1, 12.0,1,1, -0.253, 10485.762, 444.114, 52868.953 25/03/16,06:59:00,02,08,1, 12.0,1,1, -0.253, 10485.731, 444.092, 52868.881 25/03/16,06:59:00,03,08,1, 12.0,1,1, -0.253, 10485.765, 444.095, 52868.811 25/03/16,06:59:00,04,08,1, 12.0,1,1, -0.253, 10485.768, 444.099, 52868.830 25/03/16,06:59:00,05,08,1, 12.0,1,1, -0.253, 10485.759, 444.084, 52868.781 25/03/16,06:59:00,06,08,1, 12.0,1,1, -0.253, 10485.731, 444.100, 52868.865 25/03/16,06:59:00,07,08,1, 12.0,1,1, -0.253, 10485.730, 444.106, 52868.872 25/03/16,06:59:00,08,08,1, 12.0,1,1, -0.253, 10485.722, 444.106, 52868.824 25/03/16,06:59:00,09,08,1, 12.0,1,1, -0.253, 10485.720, 444.075, 52868.835 25/03/16,06:59:00,10,08,1, 12.0,1,1, -0.253, 10485.737, 444.090, 52868.802 25/03/16,06:59:00,11,08,1, 12.0,1,1, -0.253, 10485.721, 444.086, 52868.769 25/03/16,06:59:00,12,08,1, 12.0,1,1, -0.253, 10485.713, 444.080, 52868.818 25/03/16,06:59:00,13,08,1, 12.0,1,1, -0.253, 10485.735, 444.093, 52868.783 25/03/16,06:59:00,14,08,1, 12.0,1,1, -0.253, 10485.733, 444.101, 52868.862 25/03/16,06:59:00,15,08,1, 12.0,1,1, -0.253, 10485.725, 444.100, 52868.868 25/03/16,06:59:00,16,08,1, 12.0,1,1, -0.253, 10485.725, 444.087, 52868.861 25/03/16,06:59:00,17,08,1, 12.0,1,1, -0.253, 10485.739, 444.082, 52868.763 25/03/16,06:59:00,18,08,1, 12.0,1,1, -0.253, 10485.712, 444.107, 52868.781 25/03/16,06:59:00,19,08,1, 12.0,1,1, -0.253, 10485.712, 444.085, 52868.821 25/03/16,06:59:01,00,07,1, 11.9,1,1, -0.257, 10485.704, 444.085, 52868.821 25/03/16,06:59:01,01,07,1, 11.9,1,1, -0.257, 10485.721, 444.094, 52868.799 25/03/16,06:59:01,02,07,1, 11.9,1,1, -0.257, 10485.723, 444.089, 52868.805 25/03/16,06:59:01,03,07,1, 11.9,1,1, -0.257, 10485.717, 444.079, 52868.824 25/03/16,06:59:01,04,07,1, 11.9,1,1, -0.257, 10485.742, 444.091, 52868.837 25/03/16,06:59:01,05,07,1, 11.9,1,1, -0.257, 10485.728, 444.099, 52868.826 25/03/16,06:59:01,06,07,1, 11.9,1,1, -0.257, 10485.711, 444.109, 52868.841 25/03/16,06:59:01,07,07,1, 11.9,1,1, -0.257, 10485.707, 444.102, 52868.795 25/03/16,06:59:01,08,07,1, 11.9,1,1, -0.257, 10485.705, 444.096, 52868.821 25/03/16,06:59:01,09,07,1, 11.9,1,1, -0.257, 10485.729, 444.089, 52868.867 25/03/16,06:59:01,10,07,1, 11.9,1,1, -0.257, 10485.726, 444.087, 52868.860 25/03/16,06:59:01,11,07,1, 11.9,1,1, -0.257, 10485.729, 444.121, 52868.778 25/03/16,06:59:01,12,07,1, 11.9,1,1, -0.257, 10485.714, 444.079, 52868.822 25/03/16,06:59:01,13,07,1, 11.9,1,1, -0.257, 10485.700, 444.073, 52868.757 25/03/16,06:59:01,14,07,1, 11.9,1,1, -0.257, 10485.717, 444.079, 52868.749 25/03/16,06:59:01,15,07,1, 11.9,1,1, -0.257, 10485.736, 444.056, 52868.857 25/03/16,06:59:01,16,07,1, 11.9,1,1, -0.257, 10485.724, 444.104, 52868.848 25/03/16,06:59:01,17,07,1, 11.9,1,1, -0.257, 10485.686, 444.056, 52868.789 25/03/16,06:59:01,18,07,1, 11.9,1,1, -0.257, 10485.721, 444.074, 52868.767 25/03/16,06:59:01,19,07,1, 11.9,1,1, -0.257, 10485.734, 444.057, 52868.793 25/03/16,06:59:02,00,08,1, 12.0,1,1, -0.253, 10485.729, 444.057, 52868.793 25/03/16,06:59:02,01,08,1, 12.0,1,1, -0.253, 10485.725, 444.087, 52868.824 25/03/16,06:59:02,02,08,1, 12.0,1,1, -0.253, 10485.724, 444.111, 52868.800 25/03/16,06:59:02,03,08,1, 12.0,1,1, -0.253, 10485.722, 444.088, 52868.754 25/03/16,06:59:02,04,08,1, 12.0,1,1, -0.253, 10485.714, 444.068, 52868.733 25/03/16,06:59:02,05,08,1, 12.0,1,1, -0.253, 10485.735, 444.069, 52868.810 25/03/16,06:59:02,06,08,1, 12.0,1,1, -0.253, 10485.733, 444.062, 52868.807 25/03/16,06:59:02,07,08,1, 12.0,1,1, -0.253, 10485.715, 444.078, 52868.884 25/03/16,06:59:02,08,08,1, 12.0,1,1, -0.253, 10485.706, 444.084, 52868.840 25/03/16,06:59:02,09,08,1, 12.0,1,1, -0.253, 10485.712, 444.071, 52868.802 25/03/16,06:59:02,10,08,1, 12.0,1,1, -0.253, 10485.686, 444.035, 52868.723 25/03/16,06:59:02,11,08,1, 12.0,1,1, -0.253, 10485.697, 444.056, 52868.808 25/03/16,06:59:02,12,08,1, 12.0,1,1, -0.253, 10485.712, 444.051, 52868.718 25/03/16,06:59:02,13,08,1, 12.0,1,1, -0.253, 10485.723, 444.068, 52868.800 25/03/16,06:59:02,14,08,1, 12.0,1,1, -0.253, 10485.690, 444.060, 52868.779 25/03/16,06:59:02,15,08,1, 12.0,1,1, -0.253, 10485.667, 444.079, 52868.825 25/03/16,06:59:02,16,08,1, 12.0,1,1, -0.253, 10485.726, 444.062, 52868.652 25/03/16,06:59:02,17,08,1, 12.0,1,1, -0.253, 10485.665, 444.068, 52868.759 25/03/16,06:59:02,18,08,1, 12.0,1,1, -0.253, 10485.680, 444.062, 52868.786 25/03/16,06:59:02,19,08,1, 12.0,1,1, -0.253, 10485.686, 444.057, 52868.782 25/03/16,06:59:03,00,08,1, 11.9,1,1, -0.254, 10485.679, 444.057, 52868.782 25/03/16,06:59:03,01,08,1, 11.9,1,1, -0.254, 10485.690, 444.056, 52868.778 25/03/16,06:59:03,02,08,1, 11.9,1,1, -0.254, 10485.711, 444.056, 52868.820 25/03/16,06:59:03,03,08,1, 11.9,1,1, -0.254, 10485.697, 444.045, 52868.780 25/03/16,06:59:03,04,08,1, 11.9,1,1, -0.254, 10485.699, 444.039, 52868.770 25/03/16,06:59:03,05,08,1, 11.9,1,1, -0.254, 10485.704, 444.020, 52868.763 25/03/16,06:59:03,06,08,1, 11.9,1,1, -0.254, 10485.696, 444.031, 52868.729 25/03/16,06:59:03,07,08,1, 11.9,1,1, -0.254, 10485.712, 444.038, 52868.798 25/03/16,06:59:03,08,08,1, 11.9,1,1, -0.254, 10485.709, 444.044, 52868.845 25/03/16,06:59:03,09,08,1, 11.9,1,1, -0.254, 10485.702, 444.047, 52868.806 25/03/16,06:59:03,10,08,1, 11.9,1,1, -0.254, 10485.695, 444.071, 52868.822 25/03/16,06:59:03,11,08,1, 11.9,1,1, -0.254, 10485.697, 444.030, 52868.810 25/03/16,06:59:03,12,08,1, 11.9,1,1, -0.254, 10485.707, 444.047, 52868.802 25/03/16,06:59:03,13,08,1, 11.9,1,1, -0.254, 10485.676, 444.045, 52868.748 25/03/16,06:59:03,14,08,1, 11.9,1,1, -0.254, 10485.694, 444.029, 52868.796 25/03/16,06:59:03,15,08,1, 11.9,1,1, -0.254, 10485.673, 444.050, 52868.826 25/03/16,06:59:03,16,08,1, 11.9,1,1, -0.254, 10485.699, 444.053, 52868.762 25/03/16,06:59:03,17,08,1, 11.9,1,1, -0.254, 10485.711, 444.038, 52868.819 25/03/16,06:59:03,18,08,1, 11.9,1,1, -0.254, 10485.677, 444.042, 52868.781 25/03/16,06:59:03,19,08,1, 11.9,1,1, -0.254, 10485.690, 444.043, 52868.788 25/03/16,06:59:04,00,08,1, 11.9,1,1, -0.257, 10485.687, 444.043, 52868.788 25/03/16,06:59:04,01,08,1, 11.9,1,1, -0.257, 10485.666, 444.032, 52868.777 25/03/16,06:59:04,02,08,1, 11.9,1,1, -0.257, 10485.662, 444.034, 52868.784 25/03/16,06:59:04,03,08,1, 11.9,1,1, -0.257, 10485.682, 444.053, 52868.798 25/03/16,06:59:04,04,08,1, 11.9,1,1, -0.257, 10485.695, 444.044, 52868.818 25/03/16,06:59:04,05,08,1, 11.9,1,1, -0.257, 10485.720, 444.047, 52868.764 25/03/16,06:59:04,06,08,1, 11.9,1,1, -0.257, 10485.700, 444.057, 52868.773 25/03/16,06:59:04,07,08,1, 11.9,1,1, -0.257, 10485.687, 444.043, 52868.816 25/03/16,06:59:04,08,08,1, 11.9,1,1, -0.257, 10485.693, 444.058, 52868.840 25/03/16,06:59:04,09,08,1, 11.9,1,1, -0.257, 10485.703, 444.047, 52868.804 25/03/16,06:59:04,10,08,1, 11.9,1,1, -0.257, 10485.686, 444.040, 52868.753 25/03/16,06:59:04,11,08,1, 11.9,1,1, -0.257, 10485.689, 444.032, 52868.736 25/03/16,06:59:04,12,08,1, 11.9,1,1, -0.257, 10485.696, 444.039, 52868.795 25/03/16,06:59:04,13,08,1, 11.9,1,1, -0.257, 10485.697, 444.046, 52868.821 25/03/16,06:59:04,14,08,1, 11.9,1,1, -0.257, 10485.692, 444.041, 52868.824 25/03/16,06:59:04,15,08,1, 11.9,1,1, -0.257, 10485.702, 444.029, 52868.824 25/03/16,06:59:04,16,08,1, 11.9,1,1, -0.257, 10485.689, 444.050, 52868.828 25/03/16,06:59:04,17,08,1, 11.9,1,1, -0.257, 10485.709, 444.049, 52868.756 25/03/16,06:59:04,18,08,1, 11.9,1,1, -0.257, 10485.726, 444.065, 52868.811 25/03/16,06:59:04,19,08,1, 11.9,1,1, -0.257, 10485.698, 444.071, 52868.788 25/03/16,06:59:05,00,08,1, 11.9,1,1, -0.257, 10485.696, 444.071, 52868.788 25/03/16,06:59:05,01,08,1, 11.9,1,1, -0.257, 10485.703, 444.024, 52868.792 25/03/16,06:59:05,02,08,1, 11.9,1,1, -0.257, 10485.715, 444.043, 52868.789 25/03/16,06:59:05,03,08,1, 11.9,1,1, -0.257, 10485.697, 444.031, 52868.725 25/03/16,06:59:05,04,08,1, 11.9,1,1, -0.257, 10485.731, 444.013, 52868.726 25/03/16,06:59:05,05,08,1, 11.9,1,1, -0.257, 10485.706, 444.024, 52868.722 25/03/16,06:59:05,06,08,1, 11.9,1,1, -0.257, 10485.715, 444.035, 52868.781 25/03/16,06:59:05,07,08,1, 11.9,1,1, -0.257, 10485.702, 444.037, 52868.766 25/03/16,06:59:05,08,08,1, 11.9,1,1, -0.257, 10485.700, 444.042, 52868.856 25/03/16,06:59:05,09,08,1, 11.9,1,1, -0.257, 10485.693, 444.028, 52868.795 25/03/16,06:59:05,10,08,1, 11.9,1,1, -0.257, 10485.709, 444.021, 52868.728 25/03/16,06:59:05,11,08,1, 11.9,1,1, -0.257, 10485.710, 444.032, 52868.764 25/03/16,06:59:05,12,08,1, 11.9,1,1, -0.257, 10485.730, 444.004, 52868.785 25/03/16,06:59:05,13,08,1, 11.9,1,1, -0.257, 10485.691, 444.034, 52868.740 25/03/16,06:59:05,14,08,1, 11.9,1,1, -0.257, 10485.723, 444.009, 52868.728 25/03/16,06:59:05,15,08,1, 11.9,1,1, -0.257, 10485.714, 444.004, 52868.722 25/03/16,06:59:05,16,08,1, 11.9,1,1, -0.257, 10485.707, 444.010, 52868.782 25/03/16,06:59:05,17,08,1, 11.9,1,1, -0.257, 10485.731, 444.012, 52868.790 25/03/16,06:59:05,18,08,1, 11.9,1,1, -0.257, 10485.713, 444.013, 52868.809 25/03/16,06:59:05,19,08,1, 11.9,1,1, -0.257, 10485.722, 444.018, 52868.756 25/03/16,06:59:06,00,08,1, 11.9,1,1, -0.253, 10485.721, 444.018, 52868.756 25/03/16,06:59:06,01,08,1, 11.9,1,1, -0.253, 10485.735, 444.005, 52868.761 25/03/16,06:59:06,02,08,1, 11.9,1,1, -0.253, 10485.716, 443.994, 52868.777 25/03/16,06:59:06,03,08,1, 11.9,1,1, -0.253, 10485.743, 444.022, 52868.775 25/03/16,06:59:06,04,08,1, 11.9,1,1, -0.253, 10485.733, 444.003, 52868.779 25/03/16,06:59:06,05,08,1, 11.9,1,1, -0.253, 10485.750, 443.982, 52868.717 25/03/16,06:59:06,06,08,1, 11.9,1,1, -0.253, 10485.746, 444.024, 52868.789 25/03/16,06:59:06,07,08,1, 11.9,1,1, -0.253, 10485.740, 443.967, 52868.778 25/03/16,06:59:06,08,08,1, 11.9,1,1, -0.253, 10485.724, 443.994, 52868.768 25/03/16,06:59:06,09,08,1, 11.9,1,1, -0.253, 10485.741, 443.979, 52868.691 25/03/16,06:59:06,10,08,1, 11.9,1,1, -0.253, 10485.719, 444.000, 52868.712 25/03/16,06:59:06,11,08,1, 11.9,1,1, -0.253, 10485.738, 444.004, 52868.725 25/03/16,06:59:06,12,08,1, 11.9,1,1, -0.253, 10485.748, 444.004, 52868.700 25/03/16,06:59:06,13,08,1, 11.9,1,1, -0.253, 10485.734, 443.976, 52868.689 25/03/16,06:59:06,14,08,1, 11.9,1,1, -0.253, 10485.743, 444.010, 52868.783 25/03/16,06:59:06,15,08,1, 11.9,1,1, -0.253, 10485.731, 444.000, 52868.724 25/03/16,06:59:06,16,08,1, 11.9,1,1, -0.253, 10485.746, 444.003, 52868.752 25/03/16,06:59:06,17,08,1, 11.9,1,1, -0.253, 10485.704, 443.990, 52868.664 25/03/16,06:59:06,18,08,1, 11.9,1,1, -0.253, 10485.740, 444.015, 52868.764 25/03/16,06:59:06,19,08,1, 11.9,1,1, -0.253, 10485.754, 444.000, 52868.757 25/03/16,06:59:07,00,08,1, 11.9,1,1, -0.258, 10485.754, 444.000, 52868.757 25/03/16,06:59:07,01,08,1, 11.9,1,1, -0.258, 10485.719, 443.998, 52868.820 25/03/16,06:59:07,02,08,1, 11.9,1,1, -0.258, 10485.739, 443.992, 52868.715 25/03/16,06:59:07,03,08,1, 11.9,1,1, -0.258, 10485.722, 443.986, 52868.762 25/03/16,06:59:07,04,08,1, 11.9,1,1, -0.258, 10485.746, 443.968, 52868.698 25/03/16,06:59:07,05,08,1, 11.9,1,1, -0.258, 10485.735, 443.983, 52868.827 25/03/16,06:59:07,06,08,1, 11.9,1,1, -0.258, 10485.760, 443.992, 52868.771 25/03/16,06:59:07,07,08,1, 11.9,1,1, -0.258, 10485.723, 443.968, 52868.740 25/03/16,06:59:07,08,08,1, 11.9,1,1, -0.258, 10485.713, 444.001, 52868.775 25/03/16,06:59:07,09,08,1, 11.9,1,1, -0.258, 10485.748, 444.013, 52868.719 25/03/16,06:59:07,10,08,1, 11.9,1,1, -0.258, 10485.735, 443.985, 52868.727 25/03/16,06:59:07,11,08,1, 11.9,1,1, -0.258, 10485.730, 443.974, 52868.729 25/03/16,06:59:07,12,08,1, 11.9,1,1, -0.258, 10485.732, 443.970, 52868.679 25/03/16,06:59:07,13,08,1, 11.9,1,1, -0.258, 10485.748, 443.976, 52868.730 25/03/16,06:59:07,14,08,1, 11.9,1,1, -0.258, 10485.716, 443.989, 52868.824 25/03/16,06:59:07,15,08,1, 11.9,1,1, -0.258, 10485.733, 443.972, 52868.691 25/03/16,06:59:07,16,08,1, 11.9,1,1, -0.258, 10485.719, 443.967, 52868.725 25/03/16,06:59:07,17,08,1, 11.9,1,1, -0.258, 10485.736, 443.981, 52868.708 25/03/16,06:59:07,18,08,1, 11.9,1,1, -0.258, 10485.729, 443.979, 52868.741 25/03/16,06:59:07,19,08,1, 11.9,1,1, -0.258, 10485.710, 443.954, 52868.690 25/03/16,06:59:08,00,08,1, 11.9,1,1, -0.258, 10485.704, 443.954, 52868.690 25/03/16,06:59:08,01,08,1, 11.9,1,1, -0.258, 10485.720, 443.969, 52868.749 25/03/16,06:59:08,02,08,1, 11.9,1,1, -0.258, 10485.720, 443.951, 52868.758 25/03/16,06:59:08,03,08,1, 11.9,1,1, -0.258, 10485.751, 443.962, 52868.733 25/03/16,06:59:08,04,08,1, 11.9,1,1, -0.258, 10485.725, 443.943, 52868.729 25/03/16,06:59:08,05,08,1, 11.9,1,1, -0.258, 10485.742, 443.934, 52868.730 25/03/16,06:59:08,06,08,1, 11.9,1,1, -0.258, 10485.730, 443.922, 52868.725 25/03/16,06:59:08,07,08,1, 11.9,1,1, -0.258, 10485.742, 443.952, 52868.708 25/03/16,06:59:08,08,08,1, 11.9,1,1, -0.258, 10485.740, 443.940, 52868.741 25/03/16,06:59:08,09,08,1, 11.9,1,1, -0.258, 10485.754, 443.926, 52868.704 25/03/16,06:59:08,10,08,1, 11.9,1,1, -0.258, 10485.755, 443.900, 52868.693 25/03/16,06:59:08,11,08,1, 11.9,1,1, -0.258, 10485.768, 443.925, 52868.665 25/03/16,06:59:08,12,08,1, 11.9,1,1, -0.258, 10485.766, 443.915, 52868.684 25/03/16,06:59:08,13,08,1, 11.9,1,1, -0.258, 10485.781, 443.918, 52868.722 25/03/16,06:59:08,14,08,1, 11.9,1,1, -0.258, 10485.750, 443.905, 52868.725 25/03/16,06:59:08,15,08,1, 11.9,1,1, -0.258, 10485.752, 443.909, 52868.725 25/03/16,06:59:08,16,08,1, 11.9,1,1, -0.258, 10485.760, 443.933, 52868.730 25/03/16,06:59:08,17,08,1, 11.9,1,1, -0.258, 10485.767, 443.907, 52868.694 25/03/16,06:59:08,18,08,1, 11.9,1,1, -0.258, 10485.778, 443.922, 52868.731 25/03/16,06:59:08,19,08,1, 11.9,1,1, -0.258, 10485.778, 443.894, 52868.734 25/03/16,06:59:09,00,08,1, 11.9,1,1, -0.256, 10485.771, 443.894, 52868.734 25/03/16,06:59:09,01,08,1, 11.9,1,1, -0.256, 10485.773, 443.891, 52868.727 25/03/16,06:59:09,02,08,1, 11.9,1,1, -0.256, 10485.775, 443.894, 52868.744 25/03/16,06:59:09,03,08,1, 11.9,1,1, -0.256, 10485.743, 443.894, 52868.698 25/03/16,06:59:09,04,08,1, 11.9,1,1, -0.256, 10485.780, 443.919, 52868.717 25/03/16,06:59:09,05,08,1, 11.9,1,1, -0.256, 10485.773, 443.897, 52868.757 25/03/16,06:59:09,06,08,1, 11.9,1,1, -0.256, 10485.775, 443.881, 52868.683 25/03/16,06:59:09,07,08,1, 11.9,1,1, -0.256, 10485.759, 443.897, 52868.784 25/03/16,06:59:09,08,08,1, 11.9,1,1, -0.256, 10485.785, 443.900, 52868.741 25/03/16,06:59:09,09,08,1, 11.9,1,1, -0.256, 10485.768, 443.884, 52868.683 25/03/16,06:59:09,10,08,1, 11.9,1,1, -0.256, 10485.776, 443.868, 52868.676 25/03/16,06:59:09,11,08,1, 11.9,1,1, -0.256, 10485.758, 443.855, 52868.759 25/03/16,06:59:09,12,08,1, 11.9,1,1, -0.256, 10485.772, 443.858, 52868.692 25/03/16,06:59:09,13,08,1, 11.9,1,1, -0.256, 10485.779, 443.857, 52868.748 25/03/16,06:59:09,14,08,1, 11.9,1,1, -0.256, 10485.744, 443.869, 52868.775 25/03/16,06:59:09,15,08,1, 11.9,1,1, -0.256, 10485.772, 443.844, 52868.735 25/03/16,06:59:09,16,08,1, 11.9,1,1, -0.256, 10485.757, 443.869, 52868.770 25/03/16,06:59:09,17,08,1, 11.9,1,1, -0.256, 10485.761, 443.851, 52868.768 25/03/16,06:59:09,18,08,1, 11.9,1,1, -0.256, 10485.793, 443.845, 52868.693 25/03/16,06:59:09,19,08,1, 11.9,1,1, -0.256, 10485.757, 443.839, 52868.801 25/03/16,06:59:10,00,09,1, 11.9,1,1, -0.259, 10485.754, 443.839, 52868.801 25/03/16,06:59:10,01,09,1, 11.9,1,1, -0.259, 10485.798, 443.829, 52868.728 25/03/16,06:59:10,02,09,1, 11.9,1,1, -0.259, 10485.763, 443.805, 52868.707 25/03/16,06:59:10,03,09,1, 11.9,1,1, -0.259, 10485.797, 443.825, 52868.743 25/03/16,06:59:10,04,09,1, 11.9,1,1, -0.259, 10485.774, 443.819, 52868.689 25/03/16,06:59:10,05,09,1, 11.9,1,1, -0.259, 10485.778, 443.816, 52868.794 25/03/16,06:59:10,06,09,1, 11.9,1,1, -0.259, 10485.770, 443.828, 52868.791 25/03/16,06:59:10,07,09,1, 11.9,1,1, -0.259, 10485.764, 443.835, 52868.809 25/03/16,06:59:10,08,09,1, 11.9,1,1, -0.259, 10485.746, 443.817, 52868.747 25/03/16,06:59:10,09,09,1, 11.9,1,1, -0.259, 10485.765, 443.797, 52868.722 25/03/16,06:59:10,10,09,1, 11.9,1,1, -0.259, 10485.774, 443.800, 52868.692 25/03/16,06:59:10,11,09,1, 11.9,1,1, -0.259, 10485.780, 443.809, 52868.687 25/03/16,06:59:10,12,09,1, 11.9,1,1, -0.259, 10485.764, 443.819, 52868.705 25/03/16,06:59:10,13,09,1, 11.9,1,1, -0.259, 10485.786, 443.832, 52868.754 25/03/16,06:59:10,14,09,1, 11.9,1,1, -0.259, 10485.784, 443.810, 52868.765 25/03/16,06:59:10,15,09,1, 11.9,1,1, -0.259, 10485.778, 443.821, 52868.768 25/03/16,06:59:10,16,09,1, 11.9,1,1, -0.259, 10485.803, 443.807, 52868.743 25/03/16,06:59:10,17,09,1, 11.9,1,1, -0.259, 10485.804, 443.828, 52868.694 25/03/16,06:59:10,18,09,1, 11.9,1,1, -0.259, 10485.780, 443.788, 52868.724 25/03/16,06:59:10,19,09,1, 11.9,1,1, -0.259, 10485.794, 443.799, 52868.691 25/03/16,06:59:11,00,09,1, 12.0,1,1, -0.253, 10485.787, 443.799, 52868.691 25/03/16,06:59:11,01,09,1, 12.0,1,1, -0.253, 10485.777, 443.801, 52868.733 25/03/16,06:59:11,02,09,1, 12.0,1,1, -0.253, 10485.785, 443.764, 52868.689 25/03/16,06:59:11,03,09,1, 12.0,1,1, -0.253, 10485.790, 443.761, 52868.724 25/03/16,06:59:11,04,09,1, 12.0,1,1, -0.253, 10485.770, 443.769, 52868.725 25/03/16,06:59:11,05,09,1, 12.0,1,1, -0.253, 10485.784, 443.790, 52868.734 25/03/16,06:59:11,06,09,1, 12.0,1,1, -0.253, 10485.760, 443.780, 52868.713 25/03/16,06:59:11,07,09,1, 12.0,1,1, -0.253, 10485.798, 443.784, 52868.741 25/03/16,06:59:11,08,09,1, 12.0,1,1, -0.253, 10485.781, 443.763, 52868.733 25/03/16,06:59:11,09,09,1, 12.0,1,1, -0.253, 10485.775, 443.758, 52868.726 25/03/16,06:59:11,10,09,1, 12.0,1,1, -0.253, 10485.769, 443.751, 52868.684 25/03/16,06:59:11,11,09,1, 12.0,1,1, -0.253, 10485.773, 443.757, 52868.675 25/03/16,06:59:11,12,09,1, 12.0,1,1, -0.253, 10485.776, 443.747, 52868.693 25/03/16,06:59:11,13,09,1, 12.0,1,1, -0.253, 10485.776, 443.721, 52868.776 25/03/16,06:59:11,14,09,1, 12.0,1,1, -0.253, 10485.773, 443.759, 52868.755 25/03/16,06:59:11,15,09,1, 12.0,1,1, -0.253, 10485.776, 443.751, 52868.682 25/03/16,06:59:11,16,09,1, 12.0,1,1, -0.253, 10485.755, 443.743, 52868.747 25/03/16,06:59:11,17,09,1, 12.0,1,1, -0.253, 10485.788, 443.739, 52868.767 25/03/16,06:59:11,18,09,1, 12.0,1,1, -0.253, 10485.766, 443.736, 52868.679 25/03/16,06:59:11,19,09,1, 12.0,1,1, -0.253, 10485.779, 443.753, 52868.720 25/03/16,06:59:12,00,09,1, 11.9,1,1, -0.257, 10485.779, 443.753, 52868.720 25/03/16,06:59:12,01,09,1, 11.9,1,1, -0.257, 10485.777, 443.749, 52868.661 25/03/16,06:59:12,02,09,1, 11.9,1,1, -0.257, 10485.765, 443.734, 52868.728 25/03/16,06:59:12,03,09,1, 11.9,1,1, -0.257, 10485.771, 443.714, 52868.649 25/03/16,06:59:12,04,09,1, 11.9,1,1, -0.257, 10485.770, 443.736, 52868.773 25/03/16,06:59:12,05,09,1, 11.9,1,1, -0.257, 10485.754, 443.746, 52868.746 25/03/16,06:59:12,06,09,1, 11.9,1,1, -0.257, 10485.743, 443.717, 52868.771 25/03/16,06:59:12,07,09,1, 11.9,1,1, -0.257, 10485.788, 443.694, 52868.703 25/03/16,06:59:12,08,09,1, 11.9,1,1, -0.257, 10485.757, 443.707, 52868.779 25/03/16,06:59:12,09,09,1, 11.9,1,1, -0.257, 10485.770, 443.685, 52868.758 25/03/16,06:59:12,10,09,1, 11.9,1,1, -0.257, 10485.768, 443.699, 52868.758 25/03/16,06:59:12,11,09,1, 11.9,1,1, -0.257, 10485.757, 443.669, 52868.713 25/03/16,06:59:12,12,09,1, 11.9,1,1, -0.257, 10485.781, 443.707, 52868.773 25/03/16,06:59:12,13,09,1, 11.9,1,1, -0.257, 10485.772, 443.688, 52868.721 25/03/16,06:59:12,14,09,1, 11.9,1,1, -0.257, 10485.743, 443.698, 52868.716 25/03/16,06:59:12,15,09,1, 11.9,1,1, -0.257, 10485.747, 443.673, 52868.716 25/03/16,06:59:12,16,09,1, 11.9,1,1, -0.257, 10485.756, 443.666, 52868.650 25/03/16,06:59:12,17,09,1, 11.9,1,1, -0.257, 10485.760, 443.668, 52868.712 25/03/16,06:59:12,18,09,1, 11.9,1,1, -0.257, 10485.753, 443.646, 52868.708 25/03/16,06:59:12,19,09,1, 11.9,1,1, -0.257, 10485.762, 443.662, 52868.719 25/03/16,06:59:13,00,09,1, 11.9,1,1, -0.258, 10485.754, 443.662, 52868.719 25/03/16,06:59:13,01,09,1, 11.9,1,1, -0.258, 10485.747, 443.640, 52868.726 25/03/16,06:59:13,02,09,1, 11.9,1,1, -0.258, 10485.746, 443.644, 52868.678 25/03/16,06:59:13,03,09,1, 11.9,1,1, -0.258, 10485.754, 443.639, 52868.682 25/03/16,06:59:13,04,09,1, 11.9,1,1, -0.258, 10485.772, 443.636, 52868.731 25/03/16,06:59:13,05,09,1, 11.9,1,1, -0.258, 10485.731, 443.623, 52868.678 25/03/16,06:59:13,06,09,1, 11.9,1,1, -0.258, 10485.732, 443.637, 52868.748 25/03/16,06:59:13,07,09,1, 11.9,1,1, -0.258, 10485.740, 443.642, 52868.704 25/03/16,06:59:13,08,09,1, 11.9,1,1, -0.258, 10485.749, 443.628, 52868.751 25/03/16,06:59:13,09,09,1, 11.9,1,1, -0.258, 10485.739, 443.613, 52868.729 25/03/16,06:59:13,10,09,1, 11.9,1,1, -0.258, 10485.750, 443.622, 52868.725 25/03/16,06:59:13,11,09,1, 11.9,1,1, -0.258, 10485.744, 443.592, 52868.657 25/03/16,06:59:13,12,09,1, 11.9,1,1, -0.258, 10485.750, 443.604, 52868.736 25/03/16,06:59:13,13,09,1, 11.9,1,1, -0.258, 10485.731, 443.594, 52868.720 25/03/16,06:59:13,14,09,1, 11.9,1,1, -0.258, 10485.745, 443.583, 52868.670 25/03/16,06:59:13,15,09,1, 11.9,1,1, -0.258, 10485.738, 443.598, 52868.716 25/03/16,06:59:13,16,09,1, 11.9,1,1, -0.258, 10485.752, 443.583, 52868.741 25/03/16,06:59:13,17,09,1, 11.9,1,1, -0.258, 10485.732, 443.605, 52868.755 25/03/16,06:59:13,18,09,1, 11.9,1,1, -0.258, 10485.764, 443.582, 52868.694 25/03/16,06:59:13,19,09,1, 11.9,1,1, -0.258, 10485.723, 443.581, 52868.773 25/03/16,06:59:14,00,09,1, 11.8,1,1, -0.257, 10485.721, 443.581, 52868.773 25/03/16,06:59:14,01,09,1, 11.8,1,1, -0.257, 10485.733, 443.580, 52868.706 25/03/16,06:59:14,02,09,1, 11.8,1,1, -0.257, 10485.704, 443.575, 52868.676 25/03/16,06:59:14,03,09,1, 11.8,1,1, -0.257, 10485.723, 443.584, 52868.763 25/03/16,06:59:14,04,09,1, 11.8,1,1, -0.257, 10485.737, 443.567, 52868.762 25/03/16,06:59:14,05,09,1, 11.8,1,1, -0.257, 10485.749, 443.556, 52868.702 25/03/16,06:59:14,06,09,1, 11.8,1,1, -0.257, 10485.731, 443.556, 52868.778 25/03/16,06:59:14,07,09,1, 11.8,1,1, -0.257, 10485.724, 443.576, 52868.741 25/03/16,06:59:14,08,09,1, 11.8,1,1, -0.257, 10485.732, 443.555, 52868.724 25/03/16,06:59:14,09,09,1, 11.8,1,1, -0.257, 10485.718, 443.525, 52868.718 25/03/16,06:59:14,10,09,1, 11.8,1,1, -0.257, 10485.744, 443.529, 52868.643 25/03/16,06:59:14,11,09,1, 11.8,1,1, -0.257, 10485.733, 443.524, 52868.754 25/03/16,06:59:14,12,09,1, 11.8,1,1, -0.257, 10485.721, 443.526, 52868.741 25/03/16,06:59:14,13,09,1, 11.8,1,1, -0.257, 10485.712, 443.538, 52868.754 25/03/16,06:59:14,14,09,1, 11.8,1,1, -0.257, 10485.714, 443.514, 52868.743 25/03/16,06:59:14,15,09,1, 11.8,1,1, -0.257, 10485.726, 443.503, 52868.781 25/03/16,06:59:14,16,09,1, 11.8,1,1, -0.257, 10485.730, 443.494, 52868.733 25/03/16,06:59:14,17,09,1, 11.8,1,1, -0.257, 10485.727, 443.487, 52868.741 25/03/16,06:59:14,18,09,1, 11.8,1,1, -0.257, 10485.754, 443.517, 52868.742 25/03/16,06:59:14,19,09,1, 11.8,1,1, -0.257, 10485.712, 443.496, 52868.748 25/03/16,06:59:15,00,08,1, 12.0,1,1, -0.257, 10485.704, 443.496, 52868.748 25/03/16,06:59:15,01,08,1, 12.0,1,1, -0.257, 10485.722, 443.481, 52868.779 25/03/16,06:59:15,02,08,1, 12.0,1,1, -0.257, 10485.725, 443.492, 52868.748 25/03/16,06:59:15,03,08,1, 12.0,1,1, -0.257, 10485.729, 443.485, 52868.750 25/03/16,06:59:15,04,08,1, 12.0,1,1, -0.257, 10485.721, 443.449, 52868.715 25/03/16,06:59:15,05,08,1, 12.0,1,1, -0.257, 10485.705, 443.465, 52868.808 25/03/16,06:59:15,06,08,1, 12.0,1,1, -0.257, 10485.728, 443.431, 52868.848 25/03/16,06:59:15,07,08,1, 12.0,1,1, -0.257, 10485.737, 443.429, 52868.736 25/03/16,06:59:15,08,08,1, 12.0,1,1, -0.257, 10485.708, 443.454, 52868.687 25/03/16,06:59:15,09,08,1, 12.0,1,1, -0.257, 10485.722, 443.446, 52868.709 25/03/16,06:59:15,10,08,1, 12.0,1,1, -0.257, 10485.737, 443.431, 52868.747 25/03/16,06:59:15,11,08,1, 12.0,1,1, -0.257, 10485.707, 443.421, 52868.676 25/03/16,06:59:15,12,08,1, 12.0,1,1, -0.257, 10485.734, 443.425, 52868.687 25/03/16,06:59:15,13,08,1, 12.0,1,1, -0.257, 10485.716, 443.405, 52868.692 25/03/16,06:59:15,14,08,1, 12.0,1,1, -0.257, 10485.718, 443.400, 52868.717 25/03/16,06:59:15,15,08,1, 12.0,1,1, -0.257, 10485.722, 443.403, 52868.756 25/03/16,06:59:15,16,08,1, 12.0,1,1, -0.257, 10485.723, 443.386, 52868.676 25/03/16,06:59:15,17,08,1, 12.0,1,1, -0.257, 10485.735, 443.397, 52868.711 25/03/16,06:59:15,18,08,1, 12.0,1,1, -0.257, 10485.728, 443.389, 52868.764 25/03/16,06:59:15,19,08,1, 12.0,1,1, -0.257, 10485.714, 443.399, 52868.776 25/03/16,06:59:16,00,08,1, 11.9,1,1, -0.253, 10485.712, 443.399, 52868.776 25/03/16,06:59:16,01,08,1, 11.9,1,1, -0.253, 10485.709, 443.386, 52868.701 25/03/16,06:59:16,02,08,1, 11.9,1,1, -0.253, 10485.701, 443.368, 52868.522 25/03/16,06:59:16,03,08,1, 11.9,1,1, -0.253, 10485.691, 443.365, 52868.833 25/03/16,06:59:16,04,08,1, 11.9,1,1, -0.253, 10485.731, 443.347, 52868.740 25/03/16,06:59:16,05,08,1, 11.9,1,1, -0.253, 10485.716, 443.354, 52868.818 25/03/16,06:59:16,06,08,1, 11.9,1,1, -0.253, 10485.726, 443.357, 52868.830 25/03/16,06:59:16,07,08,1, 11.9,1,1, -0.253, 10485.694, 443.340, 52868.717 25/03/16,06:59:16,08,08,1, 11.9,1,1, -0.253, 10485.710, 443.345, 52868.743 25/03/16,06:59:16,09,08,1, 11.9,1,1, -0.253, 10485.708, 443.325, 52868.734 25/03/16,06:59:16,10,08,1, 11.9,1,1, -0.253, 10485.713, 443.313, 52868.775 25/03/16,06:59:16,11,08,1, 11.9,1,1, -0.253, 10485.716, 443.300, 52868.774 25/03/16,06:59:16,12,08,1, 11.9,1,1, -0.253, 10485.684, 443.286, 52868.743 25/03/16,06:59:16,13,08,1, 11.9,1,1, -0.253, 10485.700, 443.304, 52868.825 25/03/16,06:59:16,14,08,1, 11.9,1,1, -0.253, 10485.697, 443.308, 52868.784 25/03/16,06:59:16,15,08,1, 11.9,1,1, -0.253, 10485.714, 443.275, 52868.735 25/03/16,06:59:16,16,08,1, 11.9,1,1, -0.253, 10485.707, 443.302, 52868.719 25/03/16,06:59:16,17,08,1, 11.9,1,1, -0.253, 10485.673, 443.282, 52868.743 25/03/16,06:59:16,18,08,1, 11.9,1,1, -0.253, 10485.692, 443.300, 52868.750 25/03/16,06:59:16,19,08,1, 11.9,1,1, -0.253, 10485.683, 443.286, 52868.783 25/03/16,06:59:17,00,08,1, 11.9,1,1, -0.257, 10485.679, 443.286, 52868.783 25/03/16,06:59:17,01,08,1, 11.9,1,1, -0.257, 10485.683, 443.266, 52868.761 25/03/16,06:59:17,02,08,1, 11.9,1,1, -0.257, 10485.673, 443.240, 52868.728 25/03/16,06:59:17,03,08,1, 11.9,1,1, -0.257, 10485.705, 443.243, 52868.706 25/03/16,06:59:17,04,08,1, 11.9,1,1, -0.257, 10485.685, 443.235, 52868.764 25/03/16,06:59:17,05,08,1, 11.9,1,1, -0.257, 10485.696, 443.241, 52868.805 25/03/16,06:59:17,06,08,1, 11.9,1,1, -0.257, 10485.702, 443.231, 52868.752 25/03/16,06:59:17,07,08,1, 11.9,1,1, -0.257, 10485.695, 443.233, 52868.779 25/03/16,06:59:17,08,08,1, 11.9,1,1, -0.257, 10485.675, 443.227, 52868.829 25/03/16,06:59:17,09,08,1, 11.9,1,1, -0.257, 10485.690, 443.185, 52868.804 25/03/16,06:59:17,10,08,1, 11.9,1,1, -0.257, 10485.680, 443.218, 52868.691 25/03/16,06:59:17,11,08,1, 11.9,1,1, -0.257, 10485.677, 443.212, 52868.795 25/03/16,06:59:17,12,08,1, 11.9,1,1, -0.257, 10485.672, 443.207, 52868.795 25/03/16,06:59:17,13,08,1, 11.9,1,1, -0.257, 10485.647, 443.199, 52868.748 25/03/16,06:59:17,14,08,1, 11.9,1,1, -0.257, 10485.643, 443.197, 52868.784 25/03/16,06:59:17,15,08,1, 11.9,1,1, -0.257, 10485.642, 443.161, 52868.729 25/03/16,06:59:17,16,08,1, 11.9,1,1, -0.257, 10485.639, 443.177, 52868.801 25/03/16,06:59:17,17,08,1, 11.9,1,1, -0.257, 10485.669, 443.167, 52868.704 25/03/16,06:59:17,18,08,1, 11.9,1,1, -0.257, 10485.655, 443.155, 52868.821 25/03/16,06:59:17,19,08,1, 11.9,1,1, -0.257, 10485.652, 443.160, 52868.757 25/03/16,06:59:18,00,09,1, 11.9,1,1, -0.255, 10485.646, 443.160, 52868.757 25/03/16,06:59:18,01,09,1, 11.9,1,1, -0.255, 10485.655, 443.153, 52868.753 25/03/16,06:59:18,02,09,1, 11.9,1,1, -0.255, 10485.665, 443.142, 52868.747 25/03/16,06:59:18,03,09,1, 11.9,1,1, -0.255, 10485.665, 443.133, 52868.706 25/03/16,06:59:18,04,09,1, 11.9,1,1, -0.255, 10485.630, 443.116, 52868.740 25/03/16,06:59:18,05,09,1, 11.9,1,1, -0.255, 10485.660, 443.103, 52868.761 25/03/16,06:59:18,06,09,1, 11.9,1,1, -0.255, 10485.668, 443.100, 52868.746 25/03/16,06:59:18,07,09,1, 11.9,1,1, -0.255, 10485.640, 443.114, 52868.790 25/03/16,06:59:18,08,09,1, 11.9,1,1, -0.255, 10485.615, 443.073, 52868.704 25/03/16,06:59:18,09,09,1, 11.9,1,1, -0.255, 10485.645, 443.062, 52868.748 25/03/16,06:59:18,10,09,1, 11.9,1,1, -0.255, 10485.642, 443.074, 52868.658 25/03/16,06:59:18,11,09,1, 11.9,1,1, -0.255, 10485.652, 443.080, 52868.758 25/03/16,06:59:18,12,09,1, 11.9,1,1, -0.255, 10485.625, 443.048, 52868.703 25/03/16,06:59:18,13,09,1, 11.9,1,1, -0.255, 10485.646, 443.028, 52868.714 25/03/16,06:59:18,14,09,1, 11.9,1,1, -0.255, 10485.624, 443.032, 52868.702 25/03/16,06:59:18,15,09,1, 11.9,1,1, -0.255, 10485.650, 443.051, 52868.725 25/03/16,06:59:18,16,09,1, 11.9,1,1, -0.255, 10485.611, 443.005, 52868.749 25/03/16,06:59:18,17,09,1, 11.9,1,1, -0.255, 10485.606, 443.015, 52868.775 25/03/16,06:59:18,18,09,1, 11.9,1,1, -0.255, 10485.629, 443.000, 52868.714 25/03/16,06:59:18,19,09,1, 11.9,1,1, -0.255, 10485.609, 442.994, 52868.724 25/03/16,06:59:19,00,09,1, 12.0,1,1, -0.255, 10485.604, 442.994, 52868.724 25/03/16,06:59:19,01,09,1, 12.0,1,1, -0.255, 10485.627, 442.996, 52868.696 25/03/16,06:59:19,02,09,1, 12.0,1,1, -0.255, 10485.626, 443.013, 52868.745 25/03/16,06:59:19,03,09,1, 12.0,1,1, -0.255, 10485.590, 442.978, 52868.727 25/03/16,06:59:19,04,09,1, 12.0,1,1, -0.255, 10485.621, 442.983, 52868.702 25/03/16,06:59:19,05,09,1, 12.0,1,1, -0.255, 10485.624, 443.001, 52868.729 25/03/16,06:59:19,06,09,1, 12.0,1,1, -0.255, 10485.614, 442.974, 52868.717 25/03/16,06:59:19,07,09,1, 12.0,1,1, -0.255, 10485.610, 442.963, 52868.687 25/03/16,06:59:19,08,09,1, 12.0,1,1, -0.255, 10485.589, 442.977, 52868.663 25/03/16,06:59:19,09,09,1, 12.0,1,1, -0.255, 10485.609, 442.984, 52868.664 25/03/16,06:59:19,10,09,1, 12.0,1,1, -0.255, 10485.600, 442.960, 52868.687 25/03/16,06:59:19,11,09,1, 12.0,1,1, -0.255, 10485.593, 442.942, 52868.743 25/03/16,06:59:19,12,09,1, 12.0,1,1, -0.255, 10485.596, 442.916, 52868.774 25/03/16,06:59:19,13,09,1, 12.0,1,1, -0.255, 10485.605, 442.928, 52868.593 25/03/16,06:59:19,14,09,1, 12.0,1,1, -0.255, 10485.545, 442.928, 52868.688 25/03/16,06:59:19,15,09,1, 12.0,1,1, -0.255, 10485.569, 442.911, 52868.724 25/03/16,06:59:19,16,09,1, 12.0,1,1, -0.255, 10485.595, 442.894, 52868.664 25/03/16,06:59:19,17,09,1, 12.0,1,1, -0.255, 10485.596, 442.892, 52868.750 25/03/16,06:59:19,18,09,1, 12.0,1,1, -0.255, 10485.565, 442.882, 52868.691 25/03/16,06:59:19,19,09,1, 12.0,1,1, -0.255, 10485.572, 442.876, 52868.793 25/03/16,06:59:20,00,08,1, 11.9,1,1, -0.254, 10485.570, 442.876, 52868.793 25/03/16,06:59:20,01,08,1, 11.9,1,1, -0.254, 10485.567, 442.861, 52868.849 25/03/16,06:59:20,02,08,1, 11.9,1,1, -0.254, 10485.589, 442.845, 52868.598 25/03/16,06:59:20,03,08,1, 11.9,1,1, -0.254, 10485.564, 442.837, 52868.649 25/03/16,06:59:20,04,08,1, 11.9,1,1, -0.254, 10485.568, 442.839, 52868.702 25/03/16,06:59:20,05,08,1, 11.9,1,1, -0.254, 10485.570, 442.819, 52868.649 25/03/16,06:59:20,06,08,1, 11.9,1,1, -0.254, 10485.545, 442.811, 52868.724 25/03/16,06:59:20,07,08,1, 11.9,1,1, -0.254, 10485.558, 442.810, 52868.741 25/03/16,06:59:20,08,08,1, 11.9,1,1, -0.254, 10485.561, 442.824, 52868.692 25/03/16,06:59:20,09,08,1, 11.9,1,1, -0.254, 10485.565, 442.786, 52868.421 25/03/16,06:59:20,10,08,1, 11.9,1,1, -0.254, 10485.534, 442.803, 52868.628 25/03/16,06:59:20,11,08,1, 11.9,1,1, -0.254, 10485.542, 442.781, 52868.697 25/03/16,06:59:20,12,08,1, 11.9,1,1, -0.254, 10485.522, 442.777, 52868.767 25/03/16,06:59:20,13,08,1, 11.9,1,1, -0.254, 10485.509, 442.790, 52868.765 25/03/16,06:59:20,14,08,1, 11.9,1,1, -0.254, 10485.511, 442.779, 52868.843 25/03/16,06:59:20,15,08,1, 11.9,1,1, -0.254, 10485.508, 442.761, 52868.683 25/03/16,06:59:20,16,08,1, 11.9,1,1, -0.254, 10485.527, 442.749, 52868.647 25/03/16,06:59:20,17,08,1, 11.9,1,1, -0.254, 10485.517, 442.757, 52868.611 25/03/16,06:59:20,18,08,1, 11.9,1,1, -0.254, 10485.537, 442.753, 52868.690 25/03/16,06:59:20,19,08,1, 11.9,1,1, -0.254, 10485.528, 442.733, 52868.776 25/03/16,06:59:21,00,09,1, 12.0,1,1, -0.256, 10485.520, 442.733, 52868.776 25/03/16,06:59:21,01,09,1, 12.0,1,1, -0.256, 10485.502, 442.709, 52868.728 25/03/16,06:59:21,02,09,1, 12.0,1,1, -0.256, 10485.523, 442.688, 52868.638 25/03/16,06:59:21,03,09,1, 12.0,1,1, -0.256, 10485.529, 442.701, 52868.660 25/03/16,06:59:21,04,09,1, 12.0,1,1, -0.256, 10485.518, 442.698, 52868.725 25/03/16,06:59:21,05,09,1, 12.0,1,1, -0.256, 10485.507, 442.688, 52868.654 25/03/16,06:59:21,06,09,1, 12.0,1,1, -0.256, 10485.527, 442.672, 52868.633 25/03/16,06:59:21,07,09,1, 12.0,1,1, -0.256, 10485.504, 442.664, 52868.712 25/03/16,06:59:21,08,09,1, 12.0,1,1, -0.256, 10485.502, 442.668, 52868.682 25/03/16,06:59:21,09,09,1, 12.0,1,1, -0.256, 10485.495, 442.649, 52868.661 25/03/16,06:59:21,10,09,1, 12.0,1,1, -0.256, 10485.498, 442.651, 52868.697 25/03/16,06:59:21,11,09,1, 12.0,1,1, -0.256, 10485.523, 442.630, 52868.626 25/03/16,06:59:21,12,09,1, 12.0,1,1, -0.256, 10485.498, 442.639, 52868.685 25/03/16,06:59:21,13,09,1, 12.0,1,1, -0.256, 10485.477, 442.628, 52868.698 25/03/16,06:59:21,14,09,1, 12.0,1,1, -0.256, 10485.485, 442.622, 52868.675 25/03/16,06:59:21,15,09,1, 12.0,1,1, -0.256, 10485.481, 442.617, 52868.641 25/03/16,06:59:21,16,09,1, 12.0,1,1, -0.256, 10485.467, 442.606, 52868.675 25/03/16,06:59:21,17,09,1, 12.0,1,1, -0.256, 10485.458, 442.607, 52868.672 25/03/16,06:59:21,18,09,1, 12.0,1,1, -0.256, 10485.474, 442.582, 52868.665 25/03/16,06:59:21,19,09,1, 12.0,1,1, -0.256, 10485.476, 442.599, 52868.776 25/03/16,06:59:22,00,09,1, 11.9,1,1, -0.253, 10485.470, 442.599, 52868.776 25/03/16,06:59:22,01,09,1, 11.9,1,1, -0.253, 10485.435, 442.564, 52868.646 25/03/16,06:59:22,02,09,1, 11.9,1,1, -0.253, 10485.437, 442.555, 52868.646 25/03/16,06:59:22,03,09,1, 11.9,1,1, -0.253, 10485.458, 442.564, 52868.676 25/03/16,06:59:22,04,09,1, 11.9,1,1, -0.253, 10485.436, 442.526, 52868.663 25/03/16,06:59:22,05,09,1, 11.9,1,1, -0.253, 10485.452, 442.521, 52868.687 25/03/16,06:59:22,06,09,1, 11.9,1,1, -0.253, 10485.434, 442.509, 52868.664 25/03/16,06:59:22,07,09,1, 11.9,1,1, -0.253, 10485.437, 442.517, 52868.662 25/03/16,06:59:22,08,09,1, 11.9,1,1, -0.253, 10485.436, 442.507, 52868.649 25/03/16,06:59:22,09,09,1, 11.9,1,1, -0.253, 10485.408, 442.506, 52868.647 25/03/16,06:59:22,10,09,1, 11.9,1,1, -0.253, 10485.399, 442.496, 52868.625 25/03/16,06:59:22,11,09,1, 11.9,1,1, -0.253, 10485.403, 442.494, 52868.682 25/03/16,06:59:22,12,09,1, 11.9,1,1, -0.253, 10485.405, 442.483, 52868.718 25/03/16,06:59:22,13,09,1, 11.9,1,1, -0.253, 10485.386, 442.460, 52868.687 25/03/16,06:59:22,14,09,1, 11.9,1,1, -0.253, 10485.397, 442.451, 52868.633 25/03/16,06:59:22,15,09,1, 11.9,1,1, -0.253, 10485.410, 442.453, 52868.599 25/03/16,06:59:22,16,09,1, 11.9,1,1, -0.253, 10485.384, 442.448, 52868.638 25/03/16,06:59:22,17,09,1, 11.9,1,1, -0.253, 10485.393, 442.444, 52868.616 25/03/16,06:59:22,18,09,1, 11.9,1,1, -0.253, 10485.403, 442.428, 52868.691 25/03/16,06:59:22,19,09,1, 11.9,1,1, -0.253, 10485.387, 442.416, 52868.655 25/03/16,06:59:23,00,09,1, 11.9,1,1, -0.254, 10485.387, 442.416, 52868.655 25/03/16,06:59:23,01,09,1, 11.9,1,1, -0.254, 10485.383, 442.398, 52868.686 25/03/16,06:59:23,02,09,1, 11.9,1,1, -0.254, 10485.360, 442.423, 52868.613 25/03/16,06:59:23,03,09,1, 11.9,1,1, -0.254, 10485.377, 442.366, 52868.564 25/03/16,06:59:23,04,09,1, 11.9,1,1, -0.254, 10485.374, 442.365, 52868.576 25/03/16,06:59:23,05,09,1, 11.9,1,1, -0.254, 10485.352, 442.367, 52868.689 25/03/16,06:59:23,06,09,1, 11.9,1,1, -0.254, 10485.357, 442.354, 52868.594 25/03/16,06:59:23,07,09,1, 11.9,1,1, -0.254, 10485.332, 442.334, 52868.612 25/03/16,06:59:23,08,09,1, 11.9,1,1, -0.254, 10485.326, 442.340, 52868.619 25/03/16,06:59:23,09,09,1, 11.9,1,1, -0.254, 10485.332, 442.340, 52868.645 25/03/16,06:59:23,10,09,1, 11.9,1,1, -0.254, 10485.333, 442.337, 52868.609 25/03/16,06:59:23,11,09,1, 11.9,1,1, -0.254, 10485.314, 442.326, 52868.621 25/03/16,06:59:23,12,09,1, 11.9,1,1, -0.254, 10485.303, 442.319, 52868.614 25/03/16,06:59:23,13,09,1, 11.9,1,1, -0.254, 10485.334, 442.312, 52868.692 25/03/16,06:59:23,14,09,1, 11.9,1,1, -0.254, 10485.300, 442.310, 52868.666 25/03/16,06:59:23,15,09,1, 11.9,1,1, -0.254, 10485.313, 442.310, 52868.670 25/03/16,06:59:23,16,09,1, 11.9,1,1, -0.254, 10485.302, 442.297, 52868.589 25/03/16,06:59:23,17,09,1, 11.9,1,1, -0.254, 10485.292, 442.289, 52868.643 25/03/16,06:59:23,18,09,1, 11.9,1,1, -0.254, 10485.293, 442.268, 52868.624 25/03/16,06:59:23,19,09,1, 11.9,1,1, -0.254, 10485.248, 442.271, 52868.627 25/03/16,06:59:24,00,10,1, 11.9,1,1, -0.257, 10485.245, 442.271, 52868.627 25/03/16,06:59:24,01,10,1, 11.9,1,1, -0.257, 10485.269, 442.264, 52868.586 25/03/16,06:59:24,02,10,1, 11.9,1,1, -0.257, 10485.299, 442.236, 52868.571 25/03/16,06:59:24,03,10,1, 11.9,1,1, -0.257, 10485.303, 442.235, 52868.593 25/03/16,06:59:24,04,10,1, 11.9,1,1, -0.257, 10485.273, 442.228, 52868.651 25/03/16,06:59:24,05,10,1, 11.9,1,1, -0.257, 10485.258, 442.215, 52868.660 25/03/16,06:59:24,06,10,1, 11.9,1,1, -0.257, 10485.239, 442.199, 52868.626 25/03/16,06:59:24,07,10,1, 11.9,1,1, -0.257, 10485.277, 442.196, 52868.628 25/03/16,06:59:24,08,10,1, 11.9,1,1, -0.257, 10485.247, 442.212, 52868.599 25/03/16,06:59:24,09,10,1, 11.9,1,1, -0.257, 10485.241, 442.209, 52868.580 25/03/16,06:59:24,10,10,1, 11.9,1,1, -0.257, 10485.233, 442.210, 52868.577 25/03/16,06:59:24,11,10,1, 11.9,1,1, -0.257, 10485.217, 442.178, 52868.583 25/03/16,06:59:24,12,10,1, 11.9,1,1, -0.257, 10485.203, 442.159, 52868.659 25/03/16,06:59:24,13,10,1, 11.9,1,1, -0.257, 10485.223, 442.152, 52868.638 25/03/16,06:59:24,14,10,1, 11.9,1,1, -0.257, 10485.192, 442.148, 52868.625 25/03/16,06:59:24,15,10,1, 11.9,1,1, -0.257, 10485.186, 442.103, 52868.615 25/03/16,06:59:24,16,10,1, 11.9,1,1, -0.257, 10485.190, 442.117, 52868.632 25/03/16,06:59:24,17,10,1, 11.9,1,1, -0.257, 10485.198, 442.116, 52868.615 25/03/16,06:59:24,18,10,1, 11.9,1,1, -0.257, 10485.186, 442.094, 52868.651 25/03/16,06:59:24,19,10,1, 11.9,1,1, -0.257, 10485.172, 442.114, 52868.567 25/03/16,06:59:25,00,10,1, 12.0,1,1, -0.258, 10485.170, 442.114, 52868.567 25/03/16,06:59:25,01,10,1, 12.0,1,1, -0.258, 10485.166, 442.060, 52868.566 25/03/16,06:59:25,02,10,1, 12.0,1,1, -0.258, 10485.151, 442.081, 52868.580 25/03/16,06:59:25,03,10,1, 12.0,1,1, -0.258, 10485.147, 442.090, 52868.599 25/03/16,06:59:25,04,10,1, 12.0,1,1, -0.258, 10485.154, 442.049, 52868.512 25/03/16,06:59:25,05,10,1, 12.0,1,1, -0.258, 10485.173, 442.044, 52868.558 25/03/16,06:59:25,06,10,1, 12.0,1,1, -0.258, 10485.110, 442.030, 52868.616 25/03/16,06:59:25,07,10,1, 12.0,1,1, -0.258, 10485.142, 442.009, 52868.564 25/03/16,06:59:25,08,10,1, 12.0,1,1, -0.258, 10485.135, 442.027, 52868.527 25/03/16,06:59:25,09,10,1, 12.0,1,1, -0.258, 10485.124, 442.007, 52868.537 25/03/16,06:59:25,10,10,1, 12.0,1,1, -0.258, 10485.119, 441.995, 52868.514 25/03/16,06:59:25,11,10,1, 12.0,1,1, -0.258, 10485.114, 441.997, 52868.525 25/03/16,06:59:25,12,10,1, 12.0,1,1, -0.258, 10485.094, 441.980, 52868.555 25/03/16,06:59:25,13,10,1, 12.0,1,1, -0.258, 10485.100, 442.000, 52868.620 25/03/16,06:59:25,14,10,1, 12.0,1,1, -0.258, 10485.085, 441.988, 52868.498 25/03/16,06:59:25,15,10,1, 12.0,1,1, -0.258, 10485.098, 441.973, 52868.517 25/03/16,06:59:25,16,10,1, 12.0,1,1, -0.258, 10485.084, 441.939, 52868.510 25/03/16,06:59:25,17,10,1, 12.0,1,1, -0.258, 10485.068, 441.953, 52868.554 25/03/16,06:59:25,18,10,1, 12.0,1,1, -0.258, 10485.071, 441.920, 52868.566 25/03/16,06:59:25,19,10,1, 12.0,1,1, -0.258, 10485.041, 441.931, 52868.629 25/03/16,06:59:26,00,09,1, 12.0,1,1, -0.258, 10485.036, 441.931, 52868.629 25/03/16,06:59:26,01,09,1, 12.0,1,1, -0.258, 10485.034, 441.936, 52868.505 25/03/16,06:59:26,02,09,1, 12.0,1,1, -0.258, 10485.034, 441.892, 52868.558 25/03/16,06:59:26,03,09,1, 12.0,1,1, -0.258, 10485.037, 441.898, 52868.512 25/03/16,06:59:26,04,09,1, 12.0,1,1, -0.258, 10485.017, 441.912, 52868.604 25/03/16,06:59:26,05,09,1, 12.0,1,1, -0.258, 10485.019, 441.872, 52868.577 25/03/16,06:59:26,06,09,1, 12.0,1,1, -0.258, 10484.987, 441.884, 52868.611 25/03/16,06:59:26,07,09,1, 12.0,1,1, -0.258, 10485.000, 441.895, 52868.627 25/03/16,06:59:26,08,09,1, 12.0,1,1, -0.258, 10485.015, 441.883, 52868.564 25/03/16,06:59:26,09,09,1, 12.0,1,1, -0.258, 10485.007, 441.864, 52868.480 25/03/16,06:59:26,10,09,1, 12.0,1,1, -0.258, 10484.999, 441.866, 52868.484 25/03/16,06:59:26,11,09,1, 12.0,1,1, -0.258, 10484.959, 441.868, 52868.588 25/03/16,06:59:26,12,09,1, 12.0,1,1, -0.258, 10484.974, 441.876, 52868.537 25/03/16,06:59:26,13,09,1, 12.0,1,1, -0.258, 10484.968, 441.866, 52868.518 25/03/16,06:59:26,14,09,1, 12.0,1,1, -0.258, 10484.956, 441.864, 52868.541 25/03/16,06:59:26,15,09,1, 12.0,1,1, -0.258, 10484.942, 441.819, 52868.506 25/03/16,06:59:26,16,09,1, 12.0,1,1, -0.258, 10484.941, 441.829, 52868.538 25/03/16,06:59:26,17,09,1, 12.0,1,1, -0.258, 10484.953, 441.821, 52868.482 25/03/16,06:59:26,18,09,1, 12.0,1,1, -0.258, 10484.927, 441.824, 52868.561 25/03/16,06:59:26,19,09,1, 12.0,1,1, -0.258, 10484.894, 441.824, 52868.436 25/03/16,06:59:27,00,08,1, 11.9,1,1, -0.256, 10484.886, 441.824, 52868.436 25/03/16,06:59:27,01,08,1, 11.9,1,1, -0.256, 10484.907, 441.805, 52868.529 25/03/16,06:59:27,02,08,1, 11.9,1,1, -0.256, 10484.933, 441.792, 52868.502 25/03/16,06:59:27,03,08,1, 11.9,1,1, -0.256, 10484.907, 441.788, 52868.531 25/03/16,06:59:27,04,08,1, 11.9,1,1, -0.256, 10484.900, 441.791, 52868.569 25/03/16,06:59:27,05,08,1, 11.9,1,1, -0.256, 10484.880, 441.775, 52868.522 25/03/16,06:59:27,06,08,1, 11.9,1,1, -0.256, 10484.870, 441.737, 52868.521 25/03/16,06:59:27,07,08,1, 11.9,1,1, -0.256, 10484.858, 441.777, 52868.499 25/03/16,06:59:27,08,08,1, 11.9,1,1, -0.256, 10484.860, 441.747, 52868.464 25/03/16,06:59:27,09,08,1, 11.9,1,1, -0.256, 10484.843, 441.733, 52868.495 25/03/16,06:59:27,10,08,1, 11.9,1,1, -0.256, 10484.840, 441.718, 52868.505 25/03/16,06:59:27,11,08,1, 11.9,1,1, -0.256, 10484.837, 441.718, 52868.513 25/03/16,06:59:27,12,08,1, 11.9,1,1, -0.256, 10484.832, 441.724, 52868.602 25/03/16,06:59:27,13,08,1, 11.9,1,1, -0.256, 10484.824, 441.735, 52868.486 25/03/16,06:59:27,14,08,1, 11.9,1,1, -0.256, 10484.808, 441.700, 52868.534 25/03/16,06:59:27,15,08,1, 11.9,1,1, -0.256, 10484.802, 441.718, 52868.574 25/03/16,06:59:27,16,08,1, 11.9,1,1, -0.256, 10484.781, 441.702, 52868.549 25/03/16,06:59:27,17,08,1, 11.9,1,1, -0.256, 10484.786, 441.693, 52868.605 25/03/16,06:59:27,18,08,1, 11.9,1,1, -0.256, 10484.778, 441.682, 52868.520 25/03/16,06:59:27,19,08,1, 11.9,1,1, -0.256, 10484.794, 441.672, 52868.493 25/03/16,06:59:28,00,08,1, 11.9,1,1, -0.257, 10484.786, 441.672, 52868.493 25/03/16,06:59:28,01,08,1, 11.9,1,1, -0.257, 10484.762, 441.669, 52868.496 25/03/16,06:59:28,02,08,1, 11.9,1,1, -0.257, 10484.766, 441.678, 52868.557 25/03/16,06:59:28,03,08,1, 11.9,1,1, -0.257, 10484.752, 441.660, 52868.463 25/03/16,06:59:28,04,08,1, 11.9,1,1, -0.257, 10484.712, 441.669, 52868.473 25/03/16,06:59:28,05,08,1, 11.9,1,1, -0.257, 10484.729, 441.645, 52868.543 25/03/16,06:59:28,06,08,1, 11.9,1,1, -0.257, 10484.711, 441.638, 52868.447 25/03/16,06:59:28,07,08,1, 11.9,1,1, -0.257, 10484.687, 441.640, 52868.519 25/03/16,06:59:28,08,08,1, 11.9,1,1, -0.257, 10484.686, 441.641, 52868.588 25/03/16,06:59:28,09,08,1, 11.9,1,1, -0.257, 10484.693, 441.630, 52868.512 25/03/16,06:59:28,10,08,1, 11.9,1,1, -0.257, 10484.666, 441.615, 52868.467 25/03/16,06:59:28,11,08,1, 11.9,1,1, -0.257, 10484.677, 441.619, 52868.521 25/03/16,06:59:28,12,08,1, 11.9,1,1, -0.257, 10484.673, 441.628, 52868.530 25/03/16,06:59:28,13,08,1, 11.9,1,1, -0.257, 10484.654, 441.606, 52868.551 25/03/16,06:59:28,14,08,1, 11.9,1,1, -0.257, 10484.670, 441.604, 52868.551 25/03/16,06:59:28,15,08,1, 11.9,1,1, -0.257, 10484.640, 441.597, 52868.475 25/03/16,06:59:28,16,08,1, 11.9,1,1, -0.257, 10484.649, 441.574, 52868.563 25/03/16,06:59:28,17,08,1, 11.9,1,1, -0.257, 10484.615, 441.585, 52868.601 25/03/16,06:59:28,18,08,1, 11.9,1,1, -0.257, 10484.616, 441.588, 52868.566 25/03/16,06:59:28,19,08,1, 11.9,1,1, -0.257, 10484.604, 441.597, 52868.539 25/03/16,06:59:29,00,08,1, 11.9,1,1, -0.256, 10484.602, 441.597, 52868.539 25/03/16,06:59:29,01,08,1, 11.9,1,1, -0.256, 10484.607, 441.591, 52868.552 25/03/16,06:59:29,02,08,1, 11.9,1,1, -0.256, 10484.576, 441.567, 52868.493 25/03/16,06:59:29,03,08,1, 11.9,1,1, -0.256, 10484.582, 441.571, 52868.515 25/03/16,06:59:29,04,08,1, 11.9,1,1, -0.256, 10484.589, 441.573, 52868.527 25/03/16,06:59:29,05,08,1, 11.9,1,1, -0.256, 10484.555, 441.554, 52868.563 25/03/16,06:59:29,06,08,1, 11.9,1,1, -0.256, 10484.565, 441.559, 52868.573 25/03/16,06:59:29,07,08,1, 11.9,1,1, -0.256, 10484.531, 441.554, 52868.548 25/03/16,06:59:29,08,08,1, 11.9,1,1, -0.256, 10484.538, 441.543, 52868.547 25/03/16,06:59:29,09,08,1, 11.9,1,1, -0.256, 10484.523, 441.514, 52868.553 25/03/16,06:59:29,10,08,1, 11.9,1,1, -0.256, 10484.535, 441.523, 52868.577 25/03/16,06:59:29,11,08,1, 11.9,1,1, -0.256, 10484.516, 441.528, 52868.515 25/03/16,06:59:29,12,08,1, 11.9,1,1, -0.256, 10484.501, 441.525, 52868.611 25/03/16,06:59:29,13,08,1, 11.9,1,1, -0.256, 10484.509, 441.531, 52868.595 25/03/16,06:59:29,14,08,1, 11.9,1,1, -0.256, 10484.484, 441.523, 52868.550 25/03/16,06:59:29,15,08,1, 11.9,1,1, -0.256, 10484.465, 441.513, 52868.527 25/03/16,06:59:29,16,08,1, 11.9,1,1, -0.256, 10484.453, 441.501, 52868.543 25/03/16,06:59:29,17,08,1, 11.9,1,1, -0.256, 10484.450, 441.529, 52868.594 25/03/16,06:59:29,18,08,1, 11.9,1,1, -0.256, 10484.434, 441.517, 52868.579 25/03/16,06:59:29,19,08,1, 11.9,1,1, -0.256, 10484.425, 441.498, 52868.521 25/03/16,06:59:30,00,08,1, 11.9,1,1, -0.256, 10484.419, 441.498, 52868.521 25/03/16,06:59:30,01,08,1, 11.9,1,1, -0.256, 10484.422, 441.502, 52868.571 25/03/16,06:59:30,02,08,1, 11.9,1,1, -0.256, 10484.404, 441.471, 52868.541 25/03/16,06:59:30,03,08,1, 11.9,1,1, -0.256, 10484.409, 441.473, 52868.531 25/03/16,06:59:30,04,08,1, 11.9,1,1, -0.256, 10484.370, 441.489, 52868.540 25/03/16,06:59:30,05,08,1, 11.9,1,1, -0.256, 10484.373, 441.500, 52868.614 25/03/16,06:59:30,06,08,1, 11.9,1,1, -0.256, 10484.371, 441.505, 52868.626 25/03/16,06:59:30,07,08,1, 11.9,1,1, -0.256, 10484.372, 441.496, 52868.555 25/03/16,06:59:30,08,08,1, 11.9,1,1, -0.256, 10484.337, 441.486, 52868.631 25/03/16,06:59:30,09,08,1, 11.9,1,1, -0.256, 10484.343, 441.471, 52868.601 25/03/16,06:59:30,10,08,1, 11.9,1,1, -0.256, 10484.318, 441.491, 52868.509 25/03/16,06:59:30,11,08,1, 11.9,1,1, -0.256, 10484.306, 441.475, 52868.604 25/03/16,06:59:30,12,08,1, 11.9,1,1, -0.256, 10484.297, 441.469, 52868.547 25/03/16,06:59:30,13,08,1, 11.9,1,1, -0.256, 10484.288, 441.473, 52868.602 25/03/16,06:59:30,14,08,1, 11.9,1,1, -0.256, 10484.273, 441.473, 52868.574 25/03/16,06:59:30,15,08,1, 11.9,1,1, -0.256, 10484.280, 441.468, 52868.552 25/03/16,06:59:30,16,08,1, 11.9,1,1, -0.256, 10484.239, 441.466, 52868.526 25/03/16,06:59:30,17,08,1, 11.9,1,1, -0.256, 10484.276, 441.479, 52868.562 25/03/16,06:59:30,18,08,1, 11.9,1,1, -0.256, 10484.221, 441.469, 52868.675 25/03/16,06:59:30,19,08,1, 11.9,1,1, -0.256, 10484.225, 441.464, 52868.572 25/03/16,06:59:31,00,08,1, 11.9,1,1, -0.256, 10484.219, 441.464, 52868.572 25/03/16,06:59:31,01,08,1, 11.9,1,1, -0.256, 10484.202, 441.443, 52868.575 25/03/16,06:59:31,02,08,1, 11.9,1,1, -0.256, 10484.183, 441.472, 52868.541 25/03/16,06:59:31,03,08,1, 11.9,1,1, -0.256, 10484.174, 441.459, 52868.621 25/03/16,06:59:31,04,08,1, 11.9,1,1, -0.256, 10484.181, 441.449, 52868.574 25/03/16,06:59:31,05,08,1, 11.9,1,1, -0.256, 10484.166, 441.454, 52868.560 25/03/16,06:59:31,06,08,1, 11.9,1,1, -0.256, 10484.156, 441.456, 52868.549 25/03/16,06:59:31,07,08,1, 11.9,1,1, -0.256, 10484.137, 441.444, 52868.598 25/03/16,06:59:31,08,08,1, 11.9,1,1, -0.256, 10484.126, 441.475, 52868.582 25/03/16,06:59:31,09,08,1, 11.9,1,1, -0.256, 10484.128, 441.458, 52868.602 25/03/16,06:59:31,10,08,1, 11.9,1,1, -0.256, 10484.122, 441.467, 52868.595 25/03/16,06:59:31,11,08,1, 11.9,1,1, -0.256, 10484.099, 441.447, 52868.655 25/03/16,06:59:31,12,08,1, 11.9,1,1, -0.256, 10484.084, 441.447, 52868.615 25/03/16,06:59:31,13,08,1, 11.9,1,1, -0.256, 10484.068, 441.445, 52868.582 25/03/16,06:59:31,14,08,1, 11.9,1,1, -0.256, 10484.094, 441.424, 52868.564 25/03/16,06:59:31,15,08,1, 11.9,1,1, -0.256, 10484.051, 441.435, 52868.616 25/03/16,06:59:31,16,08,1, 11.9,1,1, -0.256, 10484.046, 441.461, 52868.617 25/03/16,06:59:31,17,08,1, 11.9,1,1, -0.256, 10484.058, 441.455, 52868.616 25/03/16,06:59:31,18,08,1, 11.9,1,1, -0.256, 10484.022, 441.454, 52868.632 25/03/16,06:59:31,19,08,1, 11.9,1,1, -0.256, 10484.027, 441.448, 52868.599 25/03/16,06:59:32,00,08,1, 12.0,1,1, -0.254, 10484.027, 441.448, 52868.599 25/03/16,06:59:32,01,08,1, 12.0,1,1, -0.254, 10484.004, 441.437, 52868.579 25/03/16,06:59:32,02,08,1, 12.0,1,1, -0.254, 10484.006, 441.440, 52868.576 25/03/16,06:59:32,03,08,1, 12.0,1,1, -0.254, 10483.992, 441.434, 52868.589 25/03/16,06:59:32,04,08,1, 12.0,1,1, -0.254, 10483.979, 441.449, 52868.633 25/03/16,06:59:32,05,08,1, 12.0,1,1, -0.254, 10483.976, 441.449, 52868.626 25/03/16,06:59:32,06,08,1, 12.0,1,1, -0.254, 10483.959, 441.435, 52868.580 25/03/16,06:59:32,07,08,1, 12.0,1,1, -0.254, 10483.963, 441.439, 52868.617 25/03/16,06:59:32,08,08,1, 12.0,1,1, -0.254, 10483.935, 441.425, 52868.599 25/03/16,06:59:32,09,08,1, 12.0,1,1, -0.254, 10483.924, 441.463, 52868.594 25/03/16,06:59:32,10,08,1, 12.0,1,1, -0.254, 10483.916, 441.462, 52868.615 25/03/16,06:59:32,11,08,1, 12.0,1,1, -0.254, 10483.916, 441.447, 52868.637 25/03/16,06:59:32,12,08,1, 12.0,1,1, -0.254, 10483.884, 441.449, 52868.647 25/03/16,06:59:32,13,08,1, 12.0,1,1, -0.254, 10483.879, 441.464, 52868.653 25/03/16,06:59:32,14,08,1, 12.0,1,1, -0.254, 10483.890, 441.450, 52868.584 25/03/16,06:59:32,15,08,1, 12.0,1,1, -0.254, 10483.873, 441.454, 52868.617 25/03/16,06:59:32,16,08,1, 12.0,1,1, -0.254, 10483.854, 441.455, 52868.611 25/03/16,06:59:32,17,08,1, 12.0,1,1, -0.254, 10483.832, 441.458, 52868.664 25/03/16,06:59:32,18,08,1, 12.0,1,1, -0.254, 10483.833, 441.434, 52868.643 25/03/16,06:59:32,19,08,1, 12.0,1,1, -0.254, 10483.820, 441.447, 52868.673 25/03/16,06:59:33,00,08,1, 11.9,1,1, -0.256, 10483.818, 441.447, 52868.673 25/03/16,06:59:33,01,08,1, 11.9,1,1, -0.256, 10483.805, 441.438, 52868.662 25/03/16,06:59:33,02,08,1, 11.9,1,1, -0.256, 10483.796, 441.423, 52868.574 25/03/16,06:59:33,03,08,1, 11.9,1,1, -0.256, 10483.777, 441.422, 52868.601 25/03/16,06:59:33,04,08,1, 11.9,1,1, -0.256, 10483.776, 441.439, 52868.601 25/03/16,06:59:33,05,08,1, 11.9,1,1, -0.256, 10483.748, 441.432, 52868.698 25/03/16,06:59:33,06,08,1, 11.9,1,1, -0.256, 10483.763, 441.450, 52868.686 25/03/16,06:59:33,07,08,1, 11.9,1,1, -0.256, 10483.731, 441.454, 52868.685 25/03/16,06:59:33,08,08,1, 11.9,1,1, -0.256, 10483.741, 441.480, 52868.668 25/03/16,06:59:33,09,08,1, 11.9,1,1, -0.256, 10483.719, 441.455, 52868.605 25/03/16,06:59:33,10,08,1, 11.9,1,1, -0.256, 10483.705, 441.469, 52868.605 25/03/16,06:59:33,11,08,1, 11.9,1,1, -0.256, 10483.674, 441.444, 52868.605 25/03/16,06:59:33,12,08,1, 11.9,1,1, -0.256, 10483.674, 441.487, 52868.639 25/03/16,06:59:33,13,08,1, 11.9,1,1, -0.256, 10483.666, 441.477, 52868.684 25/03/16,06:59:33,14,08,1, 11.9,1,1, -0.256, 10483.651, 441.417, 52868.596 25/03/16,06:59:33,15,08,1, 11.9,1,1, -0.256, 10483.640, 441.458, 52868.642 25/03/16,06:59:33,16,08,1, 11.9,1,1, -0.256, 10483.615, 441.472, 52868.654 25/03/16,06:59:33,17,08,1, 11.9,1,1, -0.256, 10483.611, 441.439, 52868.606 25/03/16,06:59:33,18,08,1, 11.9,1,1, -0.256, 10483.629, 441.465, 52868.595 25/03/16,06:59:33,19,08,1, 11.9,1,1, -0.256, 10483.577, 441.485, 52868.693 25/03/16,06:59:34,00,08,1, 11.9,1,1, -0.257, 10483.576, 441.485, 52868.693 25/03/16,06:59:34,01,08,1, 11.9,1,1, -0.257, 10483.588, 441.492, 52868.660 25/03/16,06:59:34,02,08,1, 11.9,1,1, -0.257, 10483.586, 441.494, 52868.607 25/03/16,06:59:34,03,08,1, 11.9,1,1, -0.257, 10483.572, 441.499, 52868.629 25/03/16,06:59:34,04,08,1, 11.9,1,1, -0.257, 10483.562, 441.482, 52868.718 25/03/16,06:59:34,05,08,1, 11.9,1,1, -0.257, 10483.535, 441.450, 52868.703 25/03/16,06:59:34,06,08,1, 11.9,1,1, -0.257, 10483.529, 441.479, 52868.697 25/03/16,06:59:34,07,08,1, 11.9,1,1, -0.257, 10483.518, 441.481, 52868.656 25/03/16,06:59:34,08,08,1, 11.9,1,1, -0.257, 10483.508, 441.491, 52868.694 25/03/16,06:59:34,09,08,1, 11.9,1,1, -0.257, 10483.494, 441.487, 52868.682 25/03/16,06:59:34,10,08,1, 11.9,1,1, -0.257, 10483.499, 441.485, 52868.671 25/03/16,06:59:34,11,08,1, 11.9,1,1, -0.257, 10483.477, 441.486, 52868.660 25/03/16,06:59:34,12,08,1, 11.9,1,1, -0.257, 10483.458, 441.494, 52868.733 25/03/16,06:59:34,13,08,1, 11.9,1,1, -0.257, 10483.467, 441.512, 52868.711 25/03/16,06:59:34,14,08,1, 11.9,1,1, -0.257, 10483.455, 441.502, 52868.702 25/03/16,06:59:34,15,08,1, 11.9,1,1, -0.257, 10483.451, 441.494, 52868.633 25/03/16,06:59:34,16,08,1, 11.9,1,1, -0.257, 10483.476, 441.519, 52868.670 25/03/16,06:59:34,17,08,1, 11.9,1,1, -0.257, 10483.439, 441.503, 52868.689 25/03/16,06:59:34,18,08,1, 11.9,1,1, -0.257, 10483.412, 441.507, 52868.731 25/03/16,06:59:34,19,08,1, 11.9,1,1, -0.257, 10483.425, 441.537, 52868.748 25/03/16,06:59:35,00,09,1, 11.9,1,1, -0.254, 10483.418, 441.537, 52868.748 25/03/16,06:59:35,01,09,1, 11.9,1,1, -0.254, 10483.395, 441.524, 52868.723 25/03/16,06:59:35,02,09,1, 11.9,1,1, -0.254, 10483.397, 441.543, 52868.665 25/03/16,06:59:35,03,09,1, 11.9,1,1, -0.254, 10483.361, 441.574, 52868.701 25/03/16,06:59:35,04,09,1, 11.9,1,1, -0.254, 10483.368, 441.559, 52868.698 25/03/16,06:59:35,05,09,1, 11.9,1,1, -0.254, 10483.341, 441.544, 52868.719 25/03/16,06:59:35,06,09,1, 11.9,1,1, -0.254, 10483.346, 441.567, 52868.742 25/03/16,06:59:35,07,09,1, 11.9,1,1, -0.254, 10483.332, 441.549, 52868.684 25/03/16,06:59:35,08,09,1, 11.9,1,1, -0.254, 10483.331, 441.582, 52868.718 25/03/16,06:59:35,09,09,1, 11.9,1,1, -0.254, 10483.331, 441.583, 52868.723 25/03/16,06:59:35,10,09,1, 11.9,1,1, -0.254, 10483.320, 441.550, 52868.710 25/03/16,06:59:35,11,09,1, 11.9,1,1, -0.254, 10483.286, 441.549, 52868.780 25/03/16,06:59:35,12,09,1, 11.9,1,1, -0.254, 10483.265, 441.542, 52868.697 25/03/16,06:59:35,13,09,1, 11.9,1,1, -0.254, 10483.259, 441.583, 52868.714 25/03/16,06:59:35,14,09,1, 11.9,1,1, -0.254, 10483.276, 441.602, 52868.689 25/03/16,06:59:35,15,09,1, 11.9,1,1, -0.254, 10483.254, 441.595, 52868.700 25/03/16,06:59:35,16,09,1, 11.9,1,1, -0.254, 10483.253, 441.594, 52868.749 25/03/16,06:59:35,17,09,1, 11.9,1,1, -0.254, 10483.238, 441.622, 52868.768 25/03/16,06:59:35,18,09,1, 11.9,1,1, -0.254, 10483.224, 441.592, 52868.761 25/03/16,06:59:35,19,09,1, 11.9,1,1, -0.254, 10483.214, 441.611, 52868.775 25/03/16,06:59:36,00,08,1, 12.0,1,1, -0.252, 10483.209, 441.611, 52868.775 25/03/16,06:59:36,01,08,1, 12.0,1,1, -0.252, 10483.185, 441.651, 52868.834 25/03/16,06:59:36,02,08,1, 12.0,1,1, -0.252, 10483.199, 441.639, 52868.767 25/03/16,06:59:36,03,08,1, 12.0,1,1, -0.252, 10483.177, 441.627, 52868.753 25/03/16,06:59:36,04,08,1, 12.0,1,1, -0.252, 10483.163, 441.645, 52868.789 25/03/16,06:59:36,05,08,1, 12.0,1,1, -0.252, 10483.160, 441.650, 52868.762 25/03/16,06:59:36,06,08,1, 12.0,1,1, -0.252, 10483.139, 441.659, 52868.753 25/03/16,06:59:36,07,08,1, 12.0,1,1, -0.252, 10483.130, 441.653, 52868.727 25/03/16,06:59:36,08,08,1, 12.0,1,1, -0.252, 10483.125, 441.681, 52868.718 25/03/16,06:59:36,09,08,1, 12.0,1,1, -0.252, 10483.123, 441.655, 52868.766 25/03/16,06:59:36,10,08,1, 12.0,1,1, -0.252, 10483.086, 441.682, 52868.755 25/03/16,06:59:36,11,08,1, 12.0,1,1, -0.252, 10483.067, 441.668, 52868.788 25/03/16,06:59:36,12,08,1, 12.0,1,1, -0.252, 10483.084, 441.682, 52868.779 25/03/16,06:59:36,13,08,1, 12.0,1,1, -0.252, 10483.056, 441.684, 52868.790 25/03/16,06:59:36,14,08,1, 12.0,1,1, -0.252, 10483.049, 441.688, 52868.797 25/03/16,06:59:36,15,08,1, 12.0,1,1, -0.252, 10483.048, 441.680, 52868.733 25/03/16,06:59:36,16,08,1, 12.0,1,1, -0.252, 10483.057, 441.700, 52868.743 25/03/16,06:59:36,17,08,1, 12.0,1,1, -0.252, 10483.041, 441.695, 52868.760 25/03/16,06:59:36,18,08,1, 12.0,1,1, -0.252, 10483.019, 441.716, 52868.824 25/03/16,06:59:36,19,08,1, 12.0,1,1, -0.252, 10483.000, 441.711, 52868.854 25/03/16,06:59:37,00,08,1, 11.9,1,1, -0.257, 10482.992, 441.711, 52868.854 25/03/16,06:59:37,01,08,1, 11.9,1,1, -0.257, 10482.983, 441.736, 52868.888 25/03/16,06:59:37,02,08,1, 11.9,1,1, -0.257, 10482.991, 441.732, 52868.858 25/03/16,06:59:37,03,08,1, 11.9,1,1, -0.257, 10482.957, 441.729, 52868.868 25/03/16,06:59:37,04,08,1, 11.9,1,1, -0.257, 10482.980, 441.743, 52868.803 25/03/16,06:59:37,05,08,1, 11.9,1,1, -0.257, 10482.956, 441.732, 52868.845 25/03/16,06:59:37,06,08,1, 11.9,1,1, -0.257, 10482.935, 441.734, 52868.828 25/03/16,06:59:37,07,08,1, 11.9,1,1, -0.257, 10482.934, 441.741, 52868.829 25/03/16,06:59:37,08,08,1, 11.9,1,1, -0.257, 10482.928, 441.765, 52868.879 25/03/16,06:59:37,09,08,1, 11.9,1,1, -0.257, 10482.930, 441.750, 52868.776 25/03/16,06:59:37,10,08,1, 11.9,1,1, -0.257, 10482.914, 441.758, 52868.826 25/03/16,06:59:37,11,08,1, 11.9,1,1, -0.257, 10482.910, 441.786, 52868.899 25/03/16,06:59:37,12,08,1, 11.9,1,1, -0.257, 10482.914, 441.766, 52868.825 25/03/16,06:59:37,13,08,1, 11.9,1,1, -0.257, 10482.892, 441.807, 52868.811 25/03/16,06:59:37,14,08,1, 11.9,1,1, -0.257, 10482.864, 441.796, 52868.874 25/03/16,06:59:37,15,08,1, 11.9,1,1, -0.257, 10482.848, 441.772, 52868.821 25/03/16,06:59:37,16,08,1, 11.9,1,1, -0.257, 10482.850, 441.803, 52868.834 25/03/16,06:59:37,17,08,1, 11.9,1,1, -0.257, 10482.856, 441.811, 52868.851 25/03/16,06:59:37,18,08,1, 11.9,1,1, -0.257, 10482.833, 441.826, 52868.904 25/03/16,06:59:37,19,08,1, 11.9,1,1, -0.257, 10482.841, 441.828, 52868.837 25/03/16,06:59:38,00,07,1, 12.0,1,1, -0.254, 10482.833, 441.828, 52868.837 25/03/16,06:59:38,01,07,1, 12.0,1,1, -0.254, 10482.783, 441.833, 52868.873 25/03/16,06:59:38,02,07,1, 12.0,1,1, -0.254, 10482.794, 441.831, 52868.854 25/03/16,06:59:38,03,07,1, 12.0,1,1, -0.254, 10482.806, 441.868, 52868.910 25/03/16,06:59:38,04,07,1, 12.0,1,1, -0.254, 10482.796, 441.877, 52868.941 25/03/16,06:59:38,05,07,1, 12.0,1,1, -0.254, 10482.802, 441.852, 52868.893 25/03/16,06:59:38,06,07,1, 12.0,1,1, -0.254, 10482.762, 441.845, 52868.932 25/03/16,06:59:38,07,07,1, 12.0,1,1, -0.254, 10482.746, 441.872, 52868.871 25/03/16,06:59:38,08,07,1, 12.0,1,1, -0.254, 10482.730, 441.864, 52868.900 25/03/16,06:59:38,09,07,1, 12.0,1,1, -0.254, 10482.738, 441.872, 52868.850 25/03/16,06:59:38,10,07,1, 12.0,1,1, -0.254, 10482.741, 441.890, 52868.908 25/03/16,06:59:38,11,07,1, 12.0,1,1, -0.254, 10482.726, 441.894, 52868.943 25/03/16,06:59:38,12,07,1, 12.0,1,1, -0.254, 10482.727, 441.892, 52868.896 25/03/16,06:59:38,13,07,1, 12.0,1,1, -0.254, 10482.703, 441.906, 52868.947 25/03/16,06:59:38,14,07,1, 12.0,1,1, -0.254, 10482.701, 441.895, 52868.888 25/03/16,06:59:38,15,07,1, 12.0,1,1, -0.254, 10482.690, 441.910, 52868.913 25/03/16,06:59:38,16,07,1, 12.0,1,1, -0.254, 10482.660, 441.903, 52868.836 25/03/16,06:59:38,17,07,1, 12.0,1,1, -0.254, 10482.678, 441.886, 52868.899 25/03/16,06:59:38,18,07,1, 12.0,1,1, -0.254, 10482.662, 441.936, 52868.942 25/03/16,06:59:38,19,07,1, 12.0,1,1, -0.254, 10482.637, 441.921, 52868.921 25/03/16,06:59:39,00,07,1, 11.9,1,1, -0.258, 10482.633, 441.921, 52868.921 25/03/16,06:59:39,01,07,1, 11.9,1,1, -0.258, 10482.608, 441.922, 52868.946 25/03/16,06:59:39,02,07,1, 11.9,1,1, -0.258, 10482.613, 441.967, 52869.020 25/03/16,06:59:39,03,07,1, 11.9,1,1, -0.258, 10482.604, 441.934, 52868.893 25/03/16,06:59:39,04,07,1, 11.9,1,1, -0.258, 10482.610, 441.940, 52868.932 25/03/16,06:59:39,05,07,1, 11.9,1,1, -0.258, 10482.570, 441.958, 52869.014 25/03/16,06:59:39,06,07,1, 11.9,1,1, -0.258, 10482.589, 441.967, 52869.002 25/03/16,06:59:39,07,07,1, 11.9,1,1, -0.258, 10482.584, 441.948, 52869.039 25/03/16,06:59:39,08,07,1, 11.9,1,1, -0.258, 10482.565, 441.962, 52868.990 25/03/16,06:59:39,09,07,1, 11.9,1,1, -0.258, 10482.560, 441.981, 52868.919 25/03/16,06:59:39,10,07,1, 11.9,1,1, -0.258, 10482.552, 441.986, 52869.015 25/03/16,06:59:39,11,07,1, 11.9,1,1, -0.258, 10482.550, 441.974, 52868.916 25/03/16,06:59:39,12,07,1, 11.9,1,1, -0.258, 10482.503, 441.987, 52869.001 25/03/16,06:59:39,13,07,1, 11.9,1,1, -0.258, 10482.524, 441.986, 52868.932 25/03/16,06:59:39,14,07,1, 11.9,1,1, -0.258, 10482.508, 441.977, 52868.919 25/03/16,06:59:39,15,07,1, 11.9,1,1, -0.258, 10482.500, 441.997, 52868.903 25/03/16,06:59:39,16,07,1, 11.9,1,1, -0.258, 10482.481, 442.011, 52868.929 25/03/16,06:59:39,17,07,1, 11.9,1,1, -0.258, 10482.479, 442.024, 52868.888 25/03/16,06:59:39,18,07,1, 11.9,1,1, -0.258, 10482.467, 442.016, 52868.987 25/03/16,06:59:39,19,07,1, 11.9,1,1, -0.258, 10482.454, 442.029, 52868.960 25/03/16,06:59:40,00,07,1, 12.0,1,1, -0.252, 10482.450, 442.029, 52868.960 25/03/16,06:59:40,01,07,1, 12.0,1,1, -0.252, 10482.435, 442.016, 52868.983 25/03/16,06:59:40,02,07,1, 12.0,1,1, -0.252, 10482.415, 442.017, 52869.012 25/03/16,06:59:40,03,07,1, 12.0,1,1, -0.252, 10482.444, 442.000, 52868.949 25/03/16,06:59:40,04,07,1, 12.0,1,1, -0.252, 10482.419, 442.004, 52868.997 25/03/16,06:59:40,05,07,1, 12.0,1,1, -0.252, 10482.443, 442.025, 52868.992 25/03/16,06:59:40,06,07,1, 12.0,1,1, -0.252, 10482.428, 442.043, 52869.052 25/03/16,06:59:40,07,07,1, 12.0,1,1, -0.252, 10482.403, 442.042, 52868.997 25/03/16,06:59:40,08,07,1, 12.0,1,1, -0.252, 10482.391, 442.054, 52869.028 25/03/16,06:59:40,09,07,1, 12.0,1,1, -0.252, 10482.368, 442.064, 52868.953 25/03/16,06:59:40,10,07,1, 12.0,1,1, -0.252, 10482.364, 442.049, 52868.946 25/03/16,06:59:40,11,07,1, 12.0,1,1, -0.252, 10482.366, 442.082, 52869.005 25/03/16,06:59:40,12,07,1, 12.0,1,1, -0.252, 10482.353, 442.072, 52868.981 25/03/16,06:59:40,13,07,1, 12.0,1,1, -0.252, 10482.328, 442.061, 52868.999 25/03/16,06:59:40,14,07,1, 12.0,1,1, -0.252, 10482.306, 442.081, 52869.015 25/03/16,06:59:40,15,07,1, 12.0,1,1, -0.252, 10482.298, 442.112, 52869.004 25/03/16,06:59:40,16,07,1, 12.0,1,1, -0.252, 10482.312, 442.073, 52869.013 25/03/16,06:59:40,17,07,1, 12.0,1,1, -0.252, 10482.290, 442.108, 52868.995 25/03/16,06:59:40,18,07,1, 12.0,1,1, -0.252, 10482.288, 442.105, 52869.035 25/03/16,06:59:40,19,07,1, 12.0,1,1, -0.252, 10482.276, 442.108, 52869.064 25/03/16,06:59:41,00,07,1, 11.9,1,1, -0.254, 10482.274, 442.108, 52869.064 25/03/16,06:59:41,01,07,1, 11.9,1,1, -0.254, 10482.268, 442.109, 52869.041 25/03/16,06:59:41,02,07,1, 11.9,1,1, -0.254, 10482.260, 442.114, 52869.068 25/03/16,06:59:41,03,07,1, 11.9,1,1, -0.254, 10482.255, 442.108, 52868.936 25/03/16,06:59:41,04,07,1, 11.9,1,1, -0.254, 10482.244, 442.118, 52868.921 25/03/16,06:59:41,05,07,1, 11.9,1,1, -0.254, 10482.239, 442.126, 52868.976 25/03/16,06:59:41,06,07,1, 11.9,1,1, -0.254, 10482.228, 442.122, 52868.926 25/03/16,06:59:41,07,07,1, 11.9,1,1, -0.254, 10482.220, 442.131, 52869.005 25/03/16,06:59:41,08,07,1, 11.9,1,1, -0.254, 10482.218, 442.114, 52868.966 25/03/16,06:59:41,09,07,1, 11.9,1,1, -0.254, 10482.178, 442.146, 52869.008 25/03/16,06:59:41,10,07,1, 11.9,1,1, -0.254, 10482.195, 442.165, 52869.014 25/03/16,06:59:41,11,07,1, 11.9,1,1, -0.254, 10482.203, 442.162, 52868.969 25/03/16,06:59:41,12,07,1, 11.9,1,1, -0.254, 10482.149, 442.153, 52869.011 25/03/16,06:59:41,13,07,1, 11.9,1,1, -0.254, 10482.159, 442.193, 52869.031 25/03/16,06:59:41,14,07,1, 11.9,1,1, -0.254, 10482.160, 442.165, 52869.007 25/03/16,06:59:41,15,07,1, 11.9,1,1, -0.254, 10482.118, 442.185, 52868.957 25/03/16,06:59:41,16,07,1, 11.9,1,1, -0.254, 10482.119, 442.163, 52868.982 25/03/16,06:59:41,17,07,1, 11.9,1,1, -0.254, 10482.118, 442.206, 52869.033 25/03/16,06:59:41,18,07,1, 11.9,1,1, -0.254, 10482.129, 442.162, 52869.011 25/03/16,06:59:41,19,07,1, 11.9,1,1, -0.254, 10482.099, 442.197, 52869.043 25/03/16,06:59:42,00,07,1, 11.9,1,1, -0.255, 10482.091, 442.197, 52869.043 25/03/16,06:59:42,01,07,1, 11.9,1,1, -0.255, 10482.091, 442.212, 52869.032 25/03/16,06:59:42,02,07,1, 11.9,1,1, -0.255, 10482.067, 442.204, 52868.952 25/03/16,06:59:42,03,07,1, 11.9,1,1, -0.255, 10482.091, 442.205, 52868.997 25/03/16,06:59:42,04,07,1, 11.9,1,1, -0.255, 10482.077, 442.201, 52868.968 25/03/16,06:59:42,05,07,1, 11.9,1,1, -0.255, 10482.065, 442.189, 52869.039 25/03/16,06:59:42,06,07,1, 11.9,1,1, -0.255, 10482.080, 442.210, 52869.008 25/03/16,06:59:42,07,07,1, 11.9,1,1, -0.255, 10482.049, 442.205, 52869.067 25/03/16,06:59:42,08,07,1, 11.9,1,1, -0.255, 10482.005, 442.234, 52869.065 25/03/16,06:59:42,09,07,1, 11.9,1,1, -0.255, 10482.018, 442.204, 52868.941 25/03/16,06:59:42,10,07,1, 11.9,1,1, -0.255, 10482.018, 442.232, 52869.054 25/03/16,06:59:42,11,07,1, 11.9,1,1, -0.255, 10481.993, 442.220, 52868.959 25/03/16,06:59:42,12,07,1, 11.9,1,1, -0.255, 10482.014, 442.230, 52869.035 25/03/16,06:59:42,13,07,1, 11.9,1,1, -0.255, 10481.986, 442.237, 52869.073 25/03/16,06:59:42,14,07,1, 11.9,1,1, -0.255, 10481.993, 442.258, 52869.009 25/03/16,06:59:42,15,07,1, 11.9,1,1, -0.255, 10481.954, 442.245, 52869.056 25/03/16,06:59:42,16,07,1, 11.9,1,1, -0.255, 10481.954, 442.250, 52869.018 25/03/16,06:59:42,17,07,1, 11.9,1,1, -0.255, 10481.954, 442.249, 52868.978 25/03/16,06:59:42,18,07,1, 11.9,1,1, -0.255, 10481.943, 442.260, 52869.078 25/03/16,06:59:42,19,07,1, 11.9,1,1, -0.255, 10481.920, 442.256, 52869.019 25/03/16,06:59:43,00,07,1, 11.9,1,1, -0.253, 10481.915, 442.256, 52869.019 25/03/16,06:59:43,01,07,1, 11.9,1,1, -0.253, 10481.897, 442.245, 52869.003 25/03/16,06:59:43,02,07,1, 11.9,1,1, -0.253, 10481.893, 442.241, 52868.985 25/03/16,06:59:43,03,07,1, 11.9,1,1, -0.253, 10481.882, 442.260, 52869.054 25/03/16,06:59:43,04,07,1, 11.9,1,1, -0.253, 10481.881, 442.272, 52869.031 25/03/16,06:59:43,05,07,1, 11.9,1,1, -0.253, 10481.877, 442.266, 52869.049 25/03/16,06:59:43,06,07,1, 11.9,1,1, -0.253, 10481.871, 442.261, 52869.056 25/03/16,06:59:43,07,07,1, 11.9,1,1, -0.253, 10481.843, 442.268, 52869.097 25/03/16,06:59:43,08,07,1, 11.9,1,1, -0.253, 10481.847, 442.254, 52869.011 25/03/16,06:59:43,09,07,1, 11.9,1,1, -0.253, 10481.835, 442.293, 52869.009 25/03/16,06:59:43,10,07,1, 11.9,1,1, -0.253, 10481.836, 442.291, 52869.050 25/03/16,06:59:43,11,07,1, 11.9,1,1, -0.253, 10481.835, 442.294, 52869.053 25/03/16,06:59:43,12,07,1, 11.9,1,1, -0.253, 10481.816, 442.290, 52869.036 25/03/16,06:59:43,13,07,1, 11.9,1,1, -0.253, 10481.803, 442.270, 52869.005 25/03/16,06:59:43,14,07,1, 11.9,1,1, -0.253, 10481.810, 442.271, 52869.019 25/03/16,06:59:43,15,07,1, 11.9,1,1, -0.253, 10481.795, 442.277, 52869.014 25/03/16,06:59:43,16,07,1, 11.9,1,1, -0.253, 10481.787, 442.291, 52869.023 25/03/16,06:59:43,17,07,1, 11.9,1,1, -0.253, 10481.768, 442.284, 52869.019 25/03/16,06:59:43,18,07,1, 11.9,1,1, -0.253, 10481.749, 442.300, 52869.047 25/03/16,06:59:43,19,07,1, 11.9,1,1, -0.253, 10481.743, 442.290, 52869.073 25/03/16,06:59:44,00,07,1, 11.9,1,1, -0.256, 10481.740, 442.290, 52869.073 25/03/16,06:59:44,01,07,1, 11.9,1,1, -0.256, 10481.701, 442.293, 52869.102 25/03/16,06:59:44,02,07,1, 11.9,1,1, -0.256, 10481.743, 442.287, 52869.026 25/03/16,06:59:44,03,07,1, 11.9,1,1, -0.256, 10481.721, 442.293, 52869.002 25/03/16,06:59:44,04,07,1, 11.9,1,1, -0.256, 10481.717, 442.313, 52869.065 25/03/16,06:59:44,05,07,1, 11.9,1,1, -0.256, 10481.710, 442.298, 52869.085 25/03/16,06:59:44,06,07,1, 11.9,1,1, -0.256, 10481.700, 442.308, 52869.041 25/03/16,06:59:44,07,07,1, 11.9,1,1, -0.256, 10481.659, 442.298, 52869.081 25/03/16,06:59:44,08,07,1, 11.9,1,1, -0.256, 10481.664, 442.308, 52868.960 25/03/16,06:59:44,09,07,1, 11.9,1,1, -0.256, 10481.669, 442.309, 52869.005 25/03/16,06:59:44,10,07,1, 11.9,1,1, -0.256, 10481.639, 442.322, 52869.056 25/03/16,06:59:44,11,07,1, 11.9,1,1, -0.256, 10481.618, 442.307, 52869.045 25/03/16,06:59:44,12,07,1, 11.9,1,1, -0.256, 10481.631, 442.308, 52869.066 25/03/16,06:59:44,13,07,1, 11.9,1,1, -0.256, 10481.633, 442.322, 52869.065 25/03/16,06:59:44,14,07,1, 11.9,1,1, -0.256, 10481.627, 442.329, 52869.068 25/03/16,06:59:44,15,07,1, 11.9,1,1, -0.256, 10481.605, 442.298, 52869.022 25/03/16,06:59:44,16,07,1, 11.9,1,1, -0.256, 10481.587, 442.308, 52868.946 25/03/16,06:59:44,17,07,1, 11.9,1,1, -0.256, 10481.548, 442.348, 52869.114 25/03/16,06:59:44,18,07,1, 11.9,1,1, -0.256, 10481.580, 442.297, 52869.089 25/03/16,06:59:44,19,07,1, 11.9,1,1, -0.256, 10481.540, 442.332, 52869.162 25/03/16,06:59:45,00,07,1, 11.9,1,1, -0.253, 10481.540, 442.332, 52869.162 25/03/16,06:59:45,01,07,1, 11.9,1,1, -0.253, 10481.552, 442.325, 52869.011 25/03/16,06:59:45,02,07,1, 11.9,1,1, -0.253, 10481.546, 442.328, 52869.080 25/03/16,06:59:45,03,07,1, 11.9,1,1, -0.253, 10481.518, 442.329, 52869.011 25/03/16,06:59:45,04,07,1, 11.9,1,1, -0.253, 10481.535, 442.320, 52869.075 25/03/16,06:59:45,05,07,1, 11.9,1,1, -0.253, 10481.519, 442.334, 52869.059 25/03/16,06:59:45,06,07,1, 11.9,1,1, -0.253, 10481.477, 442.329, 52869.015 25/03/16,06:59:45,07,07,1, 11.9,1,1, -0.253, 10481.519, 442.331, 52868.964 25/03/16,06:59:45,08,07,1, 11.9,1,1, -0.253, 10481.487, 442.313, 52868.979 25/03/16,06:59:45,09,07,1, 11.9,1,1, -0.253, 10481.454, 442.332, 52869.030 25/03/16,06:59:45,10,07,1, 11.9,1,1, -0.253, 10481.471, 442.335, 52869.083 25/03/16,06:59:45,11,07,1, 11.9,1,1, -0.253, 10481.474, 442.334, 52869.012 25/03/16,06:59:45,12,07,1, 11.9,1,1, -0.253, 10481.449, 442.320, 52869.008 25/03/16,06:59:45,13,07,1, 11.9,1,1, -0.253, 10481.453, 442.307, 52868.984 25/03/16,06:59:45,14,07,1, 11.9,1,1, -0.253, 10481.440, 442.333, 52869.053 25/03/16,06:59:45,15,07,1, 11.9,1,1, -0.253, 10481.434, 442.314, 52869.043 25/03/16,06:59:45,16,07,1, 11.9,1,1, -0.253, 10481.410, 442.332, 52869.070 25/03/16,06:59:45,17,07,1, 11.9,1,1, -0.253, 10481.417, 442.330, 52869.036 25/03/16,06:59:45,18,07,1, 11.9,1,1, -0.253, 10481.411, 442.326, 52869.024 25/03/16,06:59:45,19,07,1, 11.9,1,1, -0.253, 10481.413, 442.328, 52869.123 25/03/16,06:59:46,00,07,1, 11.9,1,1, -0.254, 10481.406, 442.328, 52869.123 25/03/16,06:59:46,01,07,1, 11.9,1,1, -0.254, 10481.367, 442.315, 52869.013 25/03/16,06:59:46,02,07,1, 11.9,1,1, -0.254, 10481.369, 442.344, 52869.042 25/03/16,06:59:46,03,07,1, 11.9,1,1, -0.254, 10481.367, 442.299, 52869.019 25/03/16,06:59:46,04,07,1, 11.9,1,1, -0.254, 10481.338, 442.320, 52869.041 25/03/16,06:59:46,05,07,1, 11.9,1,1, -0.254, 10481.315, 442.297, 52869.045 25/03/16,06:59:46,06,07,1, 11.9,1,1, -0.254, 10481.330, 442.325, 52869.060 25/03/16,06:59:46,07,07,1, 11.9,1,1, -0.254, 10481.322, 442.323, 52869.008 25/03/16,06:59:46,08,07,1, 11.9,1,1, -0.254, 10481.321, 442.316, 52869.052 25/03/16,06:59:46,09,07,1, 11.9,1,1, -0.254, 10481.291, 442.294, 52869.023 25/03/16,06:59:46,10,07,1, 11.9,1,1, -0.254, 10481.303, 442.306, 52868.963 25/03/16,06:59:46,11,07,1, 11.9,1,1, -0.254, 10481.284, 442.327, 52869.103 25/03/16,06:59:46,12,07,1, 11.9,1,1, -0.254, 10481.275, 442.330, 52869.097 25/03/16,06:59:46,13,07,1, 11.9,1,1, -0.254, 10481.265, 442.325, 52869.071 25/03/16,06:59:46,14,07,1, 11.9,1,1, -0.254, 10481.254, 442.315, 52869.025 25/03/16,06:59:46,15,07,1, 11.9,1,1, -0.254, 10481.241, 442.306, 52868.979 25/03/16,06:59:46,16,07,1, 11.9,1,1, -0.254, 10481.269, 442.313, 52868.937 25/03/16,06:59:46,17,07,1, 11.9,1,1, -0.254, 10481.219, 442.323, 52869.114 25/03/16,06:59:46,18,07,1, 11.9,1,1, -0.254, 10481.246, 442.329, 52869.140 25/03/16,06:59:46,19,07,1, 11.9,1,1, -0.254, 10481.233, 442.325, 52869.049 25/03/16,06:59:47,00,07,1, 11.9,1,1, -0.252, 10481.231, 442.325, 52869.049 25/03/16,06:59:47,01,07,1, 11.9,1,1, -0.252, 10481.219, 442.294, 52869.022 25/03/16,06:59:47,02,07,1, 11.9,1,1, -0.252, 10481.199, 442.313, 52869.049 25/03/16,06:59:47,03,07,1, 11.9,1,1, -0.252, 10481.200, 442.313, 52868.997 25/03/16,06:59:47,04,07,1, 11.9,1,1, -0.252, 10481.158, 442.294, 52869.051 25/03/16,06:59:47,05,07,1, 11.9,1,1, -0.252, 10481.163, 442.324, 52869.058 25/03/16,06:59:47,06,07,1, 11.9,1,1, -0.252, 10481.168, 442.293, 52869.082 25/03/16,06:59:47,07,07,1, 11.9,1,1, -0.252, 10481.138, 442.312, 52868.967 25/03/16,06:59:47,08,07,1, 11.9,1,1, -0.252, 10481.170, 442.298, 52869.019 25/03/16,06:59:47,09,07,1, 11.9,1,1, -0.252, 10481.121, 442.321, 52869.007 25/03/16,06:59:47,10,07,1, 11.9,1,1, -0.252, 10481.114, 442.317, 52869.064 25/03/16,06:59:47,11,07,1, 11.9,1,1, -0.252, 10481.149, 442.321, 52869.055 25/03/16,06:59:47,12,07,1, 11.9,1,1, -0.252, 10481.135, 442.289, 52869.011 25/03/16,06:59:47,13,07,1, 11.9,1,1, -0.252, 10481.127, 442.305, 52869.016 25/03/16,06:59:47,14,07,1, 11.9,1,1, -0.252, 10481.109, 442.313, 52869.075 25/03/16,06:59:47,15,07,1, 11.9,1,1, -0.252, 10481.085, 442.311, 52868.964 25/03/16,06:59:47,16,07,1, 11.9,1,1, -0.252, 10481.077, 442.288, 52869.058 25/03/16,06:59:47,17,07,1, 11.9,1,1, -0.252, 10481.086, 442.305, 52869.055 25/03/16,06:59:47,18,07,1, 11.9,1,1, -0.252, 10481.062, 442.307, 52869.073 25/03/16,06:59:47,19,07,1, 11.9,1,1, -0.252, 10481.045, 442.302, 52869.104 25/03/16,06:59:48,00,07,1, 12.0,1,1, -0.255, 10481.039, 442.302, 52869.104 25/03/16,06:59:48,01,07,1, 12.0,1,1, -0.255, 10481.035, 442.291, 52868.996 25/03/16,06:59:48,02,07,1, 12.0,1,1, -0.255, 10481.035, 442.283, 52868.989 25/03/16,06:59:48,03,07,1, 12.0,1,1, -0.255, 10481.014, 442.306, 52869.146 25/03/16,06:59:48,04,07,1, 12.0,1,1, -0.255, 10480.989, 442.271, 52869.083 25/03/16,06:59:48,05,07,1, 12.0,1,1, -0.255, 10480.983, 442.292, 52869.008 25/03/16,06:59:48,06,07,1, 12.0,1,1, -0.255, 10480.990, 442.247, 52869.004 25/03/16,06:59:48,07,07,1, 12.0,1,1, -0.255, 10480.979, 442.276, 52869.072 25/03/16,06:59:48,08,07,1, 12.0,1,1, -0.255, 10480.980, 442.253, 52868.994 25/03/16,06:59:48,09,07,1, 12.0,1,1, -0.255, 10480.983, 442.251, 52869.004 25/03/16,06:59:48,10,07,1, 12.0,1,1, -0.255, 10480.937, 442.257, 52869.005 25/03/16,06:59:48,11,07,1, 12.0,1,1, -0.255, 10480.938, 442.266, 52869.091 25/03/16,06:59:48,12,07,1, 12.0,1,1, -0.255, 10480.937, 442.272, 52869.098 25/03/16,06:59:48,13,07,1, 12.0,1,1, -0.255, 10480.925, 442.276, 52869.086 25/03/16,06:59:48,14,07,1, 12.0,1,1, -0.255, 10480.930, 442.286, 52869.004 25/03/16,06:59:48,15,07,1, 12.0,1,1, -0.255, 10480.911, 442.245, 52869.009 25/03/16,06:59:48,16,07,1, 12.0,1,1, -0.255, 10480.880, 442.270, 52869.019 25/03/16,06:59:48,17,07,1, 12.0,1,1, -0.255, 10480.905, 442.263, 52869.011 25/03/16,06:59:48,18,07,1, 12.0,1,1, -0.255, 10480.880, 442.260, 52869.044 25/03/16,06:59:48,19,07,1, 12.0,1,1, -0.255, 10480.895, 442.250, 52869.051 25/03/16,06:59:49,00,07,1, 12.0,1,1, -0.253, 10480.889, 442.250, 52869.051 25/03/16,06:59:49,01,07,1, 12.0,1,1, -0.253, 10480.879, 442.256, 52869.021 25/03/16,06:59:49,02,07,1, 12.0,1,1, -0.253, 10480.873, 442.259, 52869.018 25/03/16,06:59:49,03,07,1, 12.0,1,1, -0.253, 10480.870, 442.248, 52868.942 25/03/16,06:59:49,04,07,1, 12.0,1,1, -0.253, 10480.850, 442.243, 52868.999 25/03/16,06:59:49,05,07,1, 12.0,1,1, -0.253, 10480.841, 442.255, 52868.969 25/03/16,06:59:49,06,07,1, 12.0,1,1, -0.253, 10480.839, 442.233, 52868.932 25/03/16,06:59:49,07,07,1, 12.0,1,1, -0.253, 10480.830, 442.229, 52868.952 25/03/16,06:59:49,08,07,1, 12.0,1,1, -0.253, 10480.825, 442.233, 52868.923 25/03/16,06:59:49,09,07,1, 12.0,1,1, -0.253, 10480.819, 442.215, 52868.988 25/03/16,06:59:49,10,07,1, 12.0,1,1, -0.253, 10480.798, 442.204, 52868.871 25/03/16,06:59:49,11,07,1, 12.0,1,1, -0.253, 10480.807, 442.234, 52869.034 25/03/16,06:59:49,12,07,1, 12.0,1,1, -0.253, 10480.758, 442.244, 52869.014 25/03/16,06:59:49,13,07,1, 12.0,1,1, -0.253, 10480.753, 442.244, 52869.042 25/03/16,06:59:49,14,07,1, 12.0,1,1, -0.253, 10480.768, 442.235, 52868.999 25/03/16,06:59:49,15,07,1, 12.0,1,1, -0.253, 10480.750, 442.252, 52868.989 25/03/16,06:59:49,16,07,1, 12.0,1,1, -0.253, 10480.751, 442.206, 52868.943 25/03/16,06:59:49,17,07,1, 12.0,1,1, -0.253, 10480.748, 442.237, 52868.994 25/03/16,06:59:49,18,07,1, 12.0,1,1, -0.253, 10480.741, 442.225, 52868.978 25/03/16,06:59:49,19,07,1, 12.0,1,1, -0.253, 10480.734, 442.216, 52868.987 25/03/16,06:59:50,00,08,1, 11.8,1,1, -0.255, 10480.731, 442.216, 52868.987 25/03/16,06:59:50,01,08,1, 11.8,1,1, -0.255, 10480.701, 442.229, 52869.019 25/03/16,06:59:50,02,08,1, 11.8,1,1, -0.255, 10480.732, 442.235, 52868.924 25/03/16,06:59:50,03,08,1, 11.8,1,1, -0.255, 10480.711, 442.220, 52868.914 25/03/16,06:59:50,04,08,1, 11.8,1,1, -0.255, 10480.702, 442.215, 52869.011 25/03/16,06:59:50,05,08,1, 11.8,1,1, -0.255, 10480.689, 442.217, 52868.982 25/03/16,06:59:50,06,08,1, 11.8,1,1, -0.255, 10480.669, 442.235, 52868.983 25/03/16,06:59:50,07,08,1, 11.8,1,1, -0.255, 10480.654, 442.210, 52868.970 25/03/16,06:59:50,08,08,1, 11.8,1,1, -0.255, 10480.639, 442.212, 52868.898 25/03/16,06:59:50,09,08,1, 11.8,1,1, -0.255, 10480.662, 442.209, 52868.931 25/03/16,06:59:50,10,08,1, 11.8,1,1, -0.255, 10480.653, 442.200, 52868.930 25/03/16,06:59:50,11,08,1, 11.8,1,1, -0.255, 10480.640, 442.204, 52868.964 25/03/16,06:59:50,12,08,1, 11.8,1,1, -0.255, 10480.645, 442.215, 52868.966 25/03/16,06:59:50,13,08,1, 11.8,1,1, -0.255, 10480.622, 442.197, 52868.974 25/03/16,06:59:50,14,08,1, 11.8,1,1, -0.255, 10480.629, 442.195, 52868.978 25/03/16,06:59:50,15,08,1, 11.8,1,1, -0.255, 10480.633, 442.189, 52868.943 25/03/16,06:59:50,16,08,1, 11.8,1,1, -0.255, 10480.593, 442.189, 52868.956 25/03/16,06:59:50,17,08,1, 11.8,1,1, -0.255, 10480.593, 442.195, 52868.957 25/03/16,06:59:50,18,08,1, 11.8,1,1, -0.255, 10480.585, 442.181, 52868.979 25/03/16,06:59:50,19,08,1, 11.8,1,1, -0.255, 10480.565, 442.208, 52869.015 25/03/16,06:59:51,00,08,1, 11.9,1,1, -0.256, 10480.564, 442.208, 52869.015 25/03/16,06:59:51,01,08,1, 11.9,1,1, -0.256, 10480.554, 442.189, 52868.942 25/03/16,06:59:51,02,08,1, 11.9,1,1, -0.256, 10480.541, 442.188, 52868.965 25/03/16,06:59:51,03,08,1, 11.9,1,1, -0.256, 10480.564, 442.180, 52868.979 25/03/16,06:59:51,04,08,1, 11.9,1,1, -0.256, 10480.533, 442.170, 52868.949 25/03/16,06:59:51,05,08,1, 11.9,1,1, -0.256, 10480.536, 442.175, 52868.943 25/03/16,06:59:51,06,08,1, 11.9,1,1, -0.256, 10480.543, 442.183, 52869.179 25/03/16,06:59:51,07,08,1, 11.9,1,1, -0.256, 10480.527, 442.177, 52868.800 25/03/16,06:59:51,08,08,1, 11.9,1,1, -0.256, 10480.484, 442.179, 52868.877 25/03/16,06:59:51,09,08,1, 11.9,1,1, -0.256, 10480.509, 442.159, 52868.958 25/03/16,06:59:51,10,08,1, 11.9,1,1, -0.256, 10480.484, 442.174, 52868.968 25/03/16,06:59:51,11,08,1, 11.9,1,1, -0.256, 10480.494, 442.176, 52868.998 25/03/16,06:59:51,12,08,1, 11.9,1,1, -0.256, 10480.474, 442.153, 52868.893 25/03/16,06:59:51,13,08,1, 11.9,1,1, -0.256, 10480.469, 442.167, 52868.933 25/03/16,06:59:51,14,08,1, 11.9,1,1, -0.256, 10480.473, 442.154, 52868.954 25/03/16,06:59:51,15,08,1, 11.9,1,1, -0.256, 10480.465, 442.141, 52868.930 25/03/16,06:59:51,16,08,1, 11.9,1,1, -0.256, 10480.476, 442.150, 52868.986 25/03/16,06:59:51,17,08,1, 11.9,1,1, -0.256, 10480.430, 442.135, 52868.889 25/03/16,06:59:51,18,08,1, 11.9,1,1, -0.256, 10480.414, 442.157, 52868.934 25/03/16,06:59:51,19,08,1, 11.9,1,1, -0.256, 10480.447, 442.145, 52868.974 25/03/16,06:59:52,00,07,1, 11.9,1,1, -0.255, 10480.447, 442.145, 52868.974 25/03/16,06:59:52,01,07,1, 11.9,1,1, -0.255, 10480.411, 442.128, 52868.963 25/03/16,06:59:52,02,07,1, 11.9,1,1, -0.255, 10480.439, 442.130, 52868.907 25/03/16,06:59:52,03,07,1, 11.9,1,1, -0.255, 10480.428, 442.125, 52868.946 25/03/16,06:59:52,04,07,1, 11.9,1,1, -0.255, 10480.397, 442.142, 52869.041 25/03/16,06:59:52,05,07,1, 11.9,1,1, -0.255, 10480.380, 442.119, 52868.823 25/03/16,06:59:52,06,07,1, 11.9,1,1, -0.255, 10480.367, 442.139, 52868.961 25/03/16,06:59:52,07,07,1, 11.9,1,1, -0.255, 10480.351, 442.131, 52868.933 25/03/16,06:59:52,08,07,1, 11.9,1,1, -0.255, 10480.356, 442.140, 52868.903 25/03/16,06:59:52,09,07,1, 11.9,1,1, -0.255, 10480.358, 442.127, 52868.912 25/03/16,06:59:52,10,07,1, 11.9,1,1, -0.255, 10480.338, 442.144, 52868.997 25/03/16,06:59:52,11,07,1, 11.9,1,1, -0.255, 10480.333, 442.154, 52868.915 25/03/16,06:59:52,12,07,1, 11.9,1,1, -0.255, 10480.327, 442.142, 52868.981 25/03/16,06:59:52,13,07,1, 11.9,1,1, -0.255, 10480.295, 442.135, 52868.942 25/03/16,06:59:52,14,07,1, 11.9,1,1, -0.255, 10480.327, 442.157, 52868.960 25/03/16,06:59:52,15,07,1, 11.9,1,1, -0.255, 10480.291, 442.156, 52868.902 25/03/16,06:59:52,16,07,1, 11.9,1,1, -0.255, 10480.290, 442.150, 52868.952 25/03/16,06:59:52,17,07,1, 11.9,1,1, -0.255, 10480.283, 442.136, 52868.879 25/03/16,06:59:52,18,07,1, 11.9,1,1, -0.255, 10480.261, 442.117, 52868.979 25/03/16,06:59:52,19,07,1, 11.9,1,1, -0.255, 10480.263, 442.120, 52868.917 25/03/16,06:59:53,00,07,1, 11.9,1,1, -0.256, 10480.255, 442.120, 52868.917 25/03/16,06:59:53,01,07,1, 11.9,1,1, -0.256, 10480.275, 442.140, 52868.920 25/03/16,06:59:53,02,07,1, 11.9,1,1, -0.256, 10480.256, 442.133, 52868.897 25/03/16,06:59:53,03,07,1, 11.9,1,1, -0.256, 10480.264, 442.131, 52868.941 25/03/16,06:59:53,04,07,1, 11.9,1,1, -0.256, 10480.249, 442.125, 52868.970 25/03/16,06:59:53,05,07,1, 11.9,1,1, -0.256, 10480.240, 442.159, 52868.913 25/03/16,06:59:53,06,07,1, 11.9,1,1, -0.256, 10480.255, 442.166, 52868.935 25/03/16,06:59:53,07,07,1, 11.9,1,1, -0.256, 10480.222, 442.156, 52868.917 25/03/16,06:59:53,08,07,1, 11.9,1,1, -0.256, 10480.209, 442.124, 52868.843 25/03/16,06:59:53,09,07,1, 11.9,1,1, -0.256, 10480.211, 442.151, 52868.903 25/03/16,06:59:53,10,07,1, 11.9,1,1, -0.256, 10480.208, 442.131, 52868.844 25/03/16,06:59:53,11,07,1, 11.9,1,1, -0.256, 10480.236, 442.154, 52868.989 25/03/16,06:59:53,12,07,1, 11.9,1,1, -0.256, 10480.176, 442.125, 52868.925 25/03/16,06:59:53,13,07,1, 11.9,1,1, -0.256, 10480.191, 442.147, 52868.919 25/03/16,06:59:53,14,07,1, 11.9,1,1, -0.256, 10480.183, 442.148, 52868.925 25/03/16,06:59:53,15,07,1, 11.9,1,1, -0.256, 10480.199, 442.133, 52868.848 25/03/16,06:59:53,16,07,1, 11.9,1,1, -0.256, 10480.169, 442.141, 52868.964 25/03/16,06:59:53,17,07,1, 11.9,1,1, -0.256, 10480.164, 442.139, 52868.959 25/03/16,06:59:53,18,07,1, 11.9,1,1, -0.256, 10480.155, 442.120, 52868.874 25/03/16,06:59:53,19,07,1, 11.9,1,1, -0.256, 10480.158, 442.140, 52868.880 25/03/16,06:59:54,00,07,1, 11.9,1,1, -0.254, 10480.155, 442.140, 52868.880 25/03/16,06:59:54,01,07,1, 11.9,1,1, -0.254, 10480.142, 442.131, 52868.945 25/03/16,06:59:54,02,07,1, 11.9,1,1, -0.254, 10480.158, 442.121, 52868.916 25/03/16,06:59:54,03,07,1, 11.9,1,1, -0.254, 10480.136, 442.151, 52868.969 25/03/16,06:59:54,04,07,1, 11.9,1,1, -0.254, 10480.119, 442.147, 52868.871 25/03/16,06:59:54,05,07,1, 11.9,1,1, -0.254, 10480.128, 442.154, 52868.999 25/03/16,06:59:54,06,07,1, 11.9,1,1, -0.254, 10480.112, 442.165, 52868.933 25/03/16,06:59:54,07,07,1, 11.9,1,1, -0.254, 10480.094, 442.155, 52868.922 25/03/16,06:59:54,08,07,1, 11.9,1,1, -0.254, 10480.117, 442.136, 52868.861 25/03/16,06:59:54,09,07,1, 11.9,1,1, -0.254, 10480.093, 442.163, 52868.935 25/03/16,06:59:54,10,07,1, 11.9,1,1, -0.254, 10480.090, 442.160, 52868.954 25/03/16,06:59:54,11,07,1, 11.9,1,1, -0.254, 10480.096, 442.168, 52868.958 25/03/16,06:59:54,12,07,1, 11.9,1,1, -0.254, 10480.049, 442.157, 52868.924 25/03/16,06:59:54,13,07,1, 11.9,1,1, -0.254, 10480.060, 442.150, 52868.990 25/03/16,06:59:54,14,07,1, 11.9,1,1, -0.254, 10480.050, 442.160, 52868.932 25/03/16,06:59:54,15,07,1, 11.9,1,1, -0.254, 10480.045, 442.163, 52868.912 25/03/16,06:59:54,16,07,1, 11.9,1,1, -0.254, 10480.054, 442.176, 52868.965 25/03/16,06:59:54,17,07,1, 11.9,1,1, -0.254, 10480.026, 442.189, 52869.023 25/03/16,06:59:54,18,07,1, 11.9,1,1, -0.254, 10480.020, 442.178, 52868.989 25/03/16,06:59:54,19,07,1, 11.9,1,1, -0.254, 10480.015, 442.217, 52868.887 25/03/16,06:59:55,00,07,1, 11.9,1,1, -0.253, 10480.013, 442.217, 52868.887 25/03/16,06:59:55,01,07,1, 11.9,1,1, -0.253, 10480.005, 442.195, 52868.947 25/03/16,06:59:55,02,07,1, 11.9,1,1, -0.253, 10480.001, 442.189, 52868.863 25/03/16,06:59:55,03,07,1, 11.9,1,1, -0.253, 10480.001, 442.213, 52868.927 25/03/16,06:59:55,04,07,1, 11.9,1,1, -0.253, 10479.991, 442.204, 52868.946 25/03/16,06:59:55,05,07,1, 11.9,1,1, -0.253, 10479.963, 442.210, 52868.955 25/03/16,06:59:55,06,07,1, 11.9,1,1, -0.253, 10479.978, 442.218, 52868.882 25/03/16,06:59:55,07,07,1, 11.9,1,1, -0.253, 10479.956, 442.238, 52868.959 25/03/16,06:59:55,08,07,1, 11.9,1,1, -0.253, 10479.949, 442.201, 52868.924 25/03/16,06:59:55,09,07,1, 11.9,1,1, -0.253, 10479.940, 442.197, 52868.902 25/03/16,06:59:55,10,07,1, 11.9,1,1, -0.253, 10479.948, 442.223, 52868.951 25/03/16,06:59:55,11,07,1, 11.9,1,1, -0.253, 10479.928, 442.189, 52868.965 25/03/16,06:59:55,12,07,1, 11.9,1,1, -0.253, 10479.916, 442.210, 52868.890 25/03/16,06:59:55,13,07,1, 11.9,1,1, -0.253, 10479.913, 442.212, 52868.907 25/03/16,06:59:55,14,07,1, 11.9,1,1, -0.253, 10479.910, 442.191, 52868.882 25/03/16,06:59:55,15,07,1, 11.9,1,1, -0.253, 10479.872, 442.210, 52868.909 25/03/16,06:59:55,16,07,1, 11.9,1,1, -0.253, 10479.902, 442.208, 52868.896 25/03/16,06:59:55,17,07,1, 11.9,1,1, -0.253, 10479.892, 442.218, 52868.936 25/03/16,06:59:55,18,07,1, 11.9,1,1, -0.253, 10479.897, 442.196, 52868.918 25/03/16,06:59:55,19,07,1, 11.9,1,1, -0.253, 10479.889, 442.219, 52868.955 25/03/16,06:59:56,00,07,1, 12.0,1,1, -0.257, 10479.888, 442.219, 52868.955 25/03/16,06:59:56,01,07,1, 12.0,1,1, -0.257, 10479.849, 442.228, 52868.944 25/03/16,06:59:56,02,07,1, 12.0,1,1, -0.257, 10479.861, 442.248, 52868.930 25/03/16,06:59:56,03,07,1, 12.0,1,1, -0.257, 10479.837, 442.249, 52868.920 25/03/16,06:59:56,04,07,1, 12.0,1,1, -0.257, 10479.824, 442.250, 52868.901 25/03/16,06:59:56,05,07,1, 12.0,1,1, -0.257, 10479.837, 442.245, 52869.000 25/03/16,06:59:56,06,07,1, 12.0,1,1, -0.257, 10479.836, 442.236, 52868.872 25/03/16,06:59:56,07,07,1, 12.0,1,1, -0.257, 10479.805, 442.252, 52868.873 25/03/16,06:59:56,08,07,1, 12.0,1,1, -0.257, 10479.811, 442.282, 52868.947 25/03/16,06:59:56,09,07,1, 12.0,1,1, -0.257, 10479.793, 442.269, 52868.896 25/03/16,06:59:56,10,07,1, 12.0,1,1, -0.257, 10479.796, 442.269, 52868.971 25/03/16,06:59:56,11,07,1, 12.0,1,1, -0.257, 10479.780, 442.291, 52868.933 25/03/16,06:59:56,12,07,1, 12.0,1,1, -0.257, 10479.784, 442.280, 52868.943 25/03/16,06:59:56,13,07,1, 12.0,1,1, -0.257, 10479.767, 442.291, 52868.940 25/03/16,06:59:56,14,07,1, 12.0,1,1, -0.257, 10479.752, 442.288, 52868.947 25/03/16,06:59:56,15,07,1, 12.0,1,1, -0.257, 10479.749, 442.306, 52869.010 25/03/16,06:59:56,16,07,1, 12.0,1,1, -0.257, 10479.749, 442.317, 52868.905 25/03/16,06:59:56,17,07,1, 12.0,1,1, -0.257, 10479.742, 442.307, 52868.892 25/03/16,06:59:56,18,07,1, 12.0,1,1, -0.257, 10479.718, 442.332, 52868.934 25/03/16,06:59:56,19,07,1, 12.0,1,1, -0.257, 10479.734, 442.341, 52868.962 25/03/16,06:59:57,00,07,1, 11.9,1,1, -0.257, 10479.729, 442.341, 52868.962 25/03/16,06:59:57,01,07,1, 11.9,1,1, -0.257, 10479.709, 442.343, 52868.946 25/03/16,06:59:57,02,07,1, 11.9,1,1, -0.257, 10479.691, 442.357, 52869.021 25/03/16,06:59:57,03,07,1, 11.9,1,1, -0.257, 10479.680, 442.365, 52869.060 25/03/16,06:59:57,04,07,1, 11.9,1,1, -0.257, 10479.709, 442.372, 52869.044 25/03/16,06:59:57,05,07,1, 11.9,1,1, -0.257, 10479.671, 442.355, 52869.038 25/03/16,06:59:57,06,07,1, 11.9,1,1, -0.257, 10479.660, 442.361, 52869.098 25/03/16,06:59:57,07,07,1, 11.9,1,1, -0.257, 10479.653, 442.384, 52869.000 25/03/16,06:59:57,08,07,1, 11.9,1,1, -0.257, 10479.658, 442.362, 52869.070 25/03/16,06:59:57,09,07,1, 11.9,1,1, -0.257, 10479.615, 442.359, 52869.081 25/03/16,06:59:57,10,07,1, 11.9,1,1, -0.257, 10479.633, 442.393, 52869.048 25/03/16,06:59:57,11,07,1, 11.9,1,1, -0.257, 10479.618, 442.390, 52869.100 25/03/16,06:59:57,12,07,1, 11.9,1,1, -0.257, 10479.607, 442.393, 52869.086 25/03/16,06:59:57,13,07,1, 11.9,1,1, -0.257, 10479.628, 442.418, 52868.997 25/03/16,06:59:57,14,07,1, 11.9,1,1, -0.257, 10479.591, 442.398, 52869.075 25/03/16,06:59:57,15,07,1, 11.9,1,1, -0.257, 10479.585, 442.421, 52869.065 25/03/16,06:59:57,16,07,1, 11.9,1,1, -0.257, 10479.593, 442.434, 52869.064 25/03/16,06:59:57,17,07,1, 11.9,1,1, -0.257, 10479.571, 442.440, 52869.038 25/03/16,06:59:57,18,07,1, 11.9,1,1, -0.257, 10479.543, 442.461, 52869.109 25/03/16,06:59:57,19,07,1, 11.9,1,1, -0.257, 10479.555, 442.457, 52869.083 25/03/16,06:59:58,00,07,1, 11.9,1,1, -0.257, 10479.554, 442.457, 52869.083 25/03/16,06:59:58,01,07,1, 11.9,1,1, -0.257, 10479.530, 442.482, 52869.085 25/03/16,06:59:58,02,07,1, 11.9,1,1, -0.257, 10479.523, 442.488, 52869.041 25/03/16,06:59:58,03,07,1, 11.9,1,1, -0.257, 10479.530, 442.488, 52869.110 25/03/16,06:59:58,04,07,1, 11.9,1,1, -0.257, 10479.543, 442.511, 52869.077 25/03/16,06:59:58,05,07,1, 11.9,1,1, -0.257, 10479.497, 442.503, 52869.134 25/03/16,06:59:58,06,07,1, 11.9,1,1, -0.257, 10479.469, 442.529, 52869.026 25/03/16,06:59:58,07,07,1, 11.9,1,1, -0.257, 10479.501, 442.518, 52869.017 25/03/16,06:59:58,08,07,1, 11.9,1,1, -0.257, 10479.484, 442.539, 52869.054 25/03/16,06:59:58,09,07,1, 11.9,1,1, -0.257, 10479.484, 442.546, 52869.021 25/03/16,06:59:58,10,07,1, 11.9,1,1, -0.257, 10479.446, 442.558, 52869.133 25/03/16,06:59:58,11,07,1, 11.9,1,1, -0.257, 10479.490, 442.574, 52869.115 25/03/16,06:59:58,12,07,1, 11.9,1,1, -0.257, 10479.453, 442.567, 52869.087 25/03/16,06:59:58,13,07,1, 11.9,1,1, -0.257, 10479.441, 442.578, 52869.096 25/03/16,06:59:58,14,07,1, 11.9,1,1, -0.257, 10479.444, 442.594, 52869.106 25/03/16,06:59:58,15,07,1, 11.9,1,1, -0.257, 10479.436, 442.607, 52869.136 25/03/16,06:59:58,16,07,1, 11.9,1,1, -0.257, 10479.408, 442.605, 52869.124 25/03/16,06:59:58,17,07,1, 11.9,1,1, -0.257, 10479.382, 442.629, 52869.101 25/03/16,06:59:58,18,07,1, 11.9,1,1, -0.257, 10479.385, 442.644, 52869.167 25/03/16,06:59:58,19,07,1, 11.9,1,1, -0.257, 10479.385, 442.652, 52869.068 25/03/16,06:59:59,00,07,1, 11.9,1,1, -0.255, 10479.379, 442.652, 52869.068 25/03/16,06:59:59,01,07,1, 11.9,1,1, -0.255, 10479.373, 442.655, 52869.163 25/03/16,06:59:59,02,07,1, 11.9,1,1, -0.255, 10479.344, 442.704, 52869.159 25/03/16,06:59:59,03,07,1, 11.9,1,1, -0.255, 10479.357, 442.695, 52869.107 25/03/16,06:59:59,04,07,1, 11.9,1,1, -0.255, 10479.316, 442.685, 52869.127 25/03/16,06:59:59,05,07,1, 11.9,1,1, -0.255, 10479.335, 442.705, 52869.129 25/03/16,06:59:59,06,07,1, 11.9,1,1, -0.255, 10479.318, 442.738, 52869.141 25/03/16,06:59:59,07,07,1, 11.9,1,1, -0.255, 10479.288, 442.736, 52869.160 25/03/16,06:59:59,08,07,1, 11.9,1,1, -0.255, 10479.299, 442.740, 52869.124 25/03/16,06:59:59,09,07,1, 11.9,1,1, -0.255, 10479.290, 442.740, 52869.126 25/03/16,06:59:59,10,07,1, 11.9,1,1, -0.255, 10479.304, 442.741, 52869.138 25/03/16,06:59:59,11,07,1, 11.9,1,1, -0.255, 10479.240, 442.741, 52869.204 25/03/16,06:59:59,12,07,1, 11.9,1,1, -0.255, 10479.273, 442.782, 52869.158 25/03/16,06:59:59,13,07,1, 11.9,1,1, -0.255, 10479.236, 442.775, 52869.133 25/03/16,06:59:59,14,07,1, 11.9,1,1, -0.255, 10479.250, 442.786, 52869.166 25/03/16,06:59:59,15,07,1, 11.9,1,1, -0.255, 10479.236, 442.789, 52869.204 25/03/16,06:59:59,16,07,1, 11.9,1,1, -0.255, 10479.206, 442.796, 52869.111 25/03/16,06:59:59,17,07,1, 11.9,1,1, -0.255, 10479.235, 442.835, 52869.151 25/03/16,06:59:59,18,07,1, 11.9,1,1, -0.255, 10479.228, 442.816, 52869.137 25/03/16,06:59:59,19,07,1, 11.9,1,1, -0.255, 10479.194, 442.865, 52869.234